Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.79
+3.63
(
+1.74% )
|
212.86
|
36,800 |
212.87
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 917602 | 212.79 |
| 07/24/2026 21:59 | 100 | 212.84 |
| 07/24/2026 21:59 | 100 | 212.84 |
| 07/24/2026 21:59 | 200 | 212.84 |
| 07/24/2026 21:59 | 641 | 212.85 |
| 07/24/2026 21:59 | 4 | 212.855 |
| 07/24/2026 21:59 | 3 | 212.85 |
| 07/24/2026 21:59 | 1793 | 212.84 |
| 07/24/2026 21:59 | 241 | 212.84 |
| 07/24/2026 21:59 | 200 | 212.83 |
| 07/24/2026 21:59 | 10 | 212.83 |
| 07/24/2026 21:59 | 11 | 212.83 |
| 07/24/2026 21:59 | 89 | 212.83 |
| 07/24/2026 21:59 | 200 | 212.82 |
| 07/24/2026 21:59 | 1990 | 212.82 |
| 07/24/2026 21:59 | 200 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.79 |
| 07/24/2026 21:59 | 170 | 212.80 |
| 07/24/2026 21:59 | 2 | 212.815 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 32 | 212.815 |
| 07/24/2026 21:59 | 30 | 212.80 |
| 07/24/2026 21:59 | 3 | 212.80 |
| 07/24/2026 21:59 | 1 | 212.80 |
| 07/24/2026 21:59 | 296 | 212.80 |
| 07/24/2026 21:59 | 4 | 212.815 |
| 07/24/2026 21:59 | 614 | 212.79 |
| 07/24/2026 21:59 | 11 | 212.81 |
| 07/24/2026 21:59 | 1 | 212.81 |
| 07/24/2026 21:59 | 57 | 212.81 |
| 07/24/2026 21:59 | 1 | 212.81 |
| 07/24/2026 21:59 | 16 | 212.81 |
| 07/24/2026 21:59 | 410 | 212.82 |
| 07/24/2026 21:59 | 89 | 212.83 |
| 07/24/2026 21:59 | 11 | 212.82 |
| 07/24/2026 21:59 | 62 | 212.82 |
| 07/24/2026 21:59 | 400 | 212.79 |
| 07/24/2026 21:59 | 1 | 212.81 |
| 07/24/2026 21:59 | 1 | 212.79 |
| 07/24/2026 21:59 | 339 | 212.79 |
| 07/24/2026 21:59 | 72 | 212.80 |
| 07/24/2026 21:59 | 27 | 212.80 |
| 07/24/2026 21:59 | 60 | 212.81 |
| 07/24/2026 21:59 | 2 | 212.81 |
| 07/24/2026 21:59 | 230 | 212.82 |
| 07/24/2026 21:59 | 253 | 212.82 |
| 07/24/2026 21:59 | 300 | 212.82 |
| 07/24/2026 21:59 | 500 | 212.82 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 31 | 212.82 |
| 07/24/2026 21:59 | 42 | 212.82 |
| 07/24/2026 21:59 | 70 | 212.82 |
| 07/24/2026 21:59 | 779 | 212.75 |
| 07/24/2026 21:59 | 21 | 212.75 |
| 07/24/2026 21:59 | 1150 | 212.75 |
| 07/24/2026 21:59 | 110 | 212.75 |
| 07/24/2026 21:59 | 49 | 212.75 |
| 07/24/2026 21:59 | 350 | 212.76 |
| 07/24/2026 21:59 | 100 | 212.76 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.79 |
| 07/24/2026 21:59 | 100 | 212.79 |
| 07/24/2026 21:59 | 20 | 212.79 |
| 07/24/2026 21:59 | 1 | 212.795 |
| 07/24/2026 21:59 | 20 | 212.795 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 100 | 212.82 |
| 07/24/2026 21:59 | 200 | 212.82 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 4 | 212.82 |
| 07/24/2026 21:59 | 7 | 212.82 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 100 | 212.82 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 410 | 212.82 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 400 | 212.76 |
| 07/24/2026 21:59 | 100 | 212.76 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 17 | 212.85 |
| 07/24/2026 21:59 | 1 | 212.83 |
| 07/24/2026 21:59 | 99 | 212.83 |
| 07/24/2026 21:59 | 1 | 212.83 |
| 07/24/2026 21:59 | 57 | 212.85 |
| 07/24/2026 21:59 | 36 | 212.85 |
| 07/24/2026 21:59 | 64 | 212.85 |
| 07/24/2026 21:59 | 53 | 212.85 |
| 07/24/2026 21:59 | 11 | 212.83 |
| 07/24/2026 21:59 | 56 | 212.56 |
| 07/24/2026 21:59 | 100 | 212.56 |
| 07/24/2026 21:59 | 700 | 212.56 |
| 07/24/2026 21:59 | 100 | 212.56 |
| 07/24/2026 21:59 | 100 | 212.56 |
| 07/24/2026 21:59 | 100 | 212.56 |
| 07/24/2026 21:59 | 100 | 212.57 |
| 07/24/2026 21:59 | 3 | 212.60 |
| 07/24/2026 21:59 | 500 | 212.63 |
| 07/24/2026 21:59 | 300 | 212.65 |
| 07/24/2026 21:59 | 400 | 212.71 |
| 07/24/2026 21:59 | 400 | 212.71 |
| 07/24/2026 21:59 | 400 | 212.71 |
| 07/24/2026 21:59 | 200 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.72 |
| 07/24/2026 21:59 | 48 | 212.73 |
| 07/24/2026 21:59 | 300 | 212.73 |
| 07/24/2026 21:59 | 30 | 212.74 |
| 07/24/2026 21:59 | 100 | 212.74 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 48 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 30 | 212.78 |
| 07/24/2026 21:59 | 100 | 212.78 |
| 07/24/2026 21:59 | 22 | 212.79 |
| 07/24/2026 21:59 | 10 | 212.835 |
| 07/24/2026 21:59 | 30 | 212.81 |
| 07/24/2026 21:59 | 200 | 212.81 |
| 07/24/2026 21:59 | 100 | 212.81 |
| 07/24/2026 21:59 | 30 | 212.82 |
| 07/24/2026 21:59 | 20 | 212.84 |
| 07/24/2026 21:59 | 8 | 212.90 |
| 07/24/2026 21:59 | 85 | 212.84 |
| 07/24/2026 21:59 | 115 | 212.84 |
| 07/24/2026 21:59 | 175 | 212.83 |
| 07/24/2026 21:59 | 50 | 212.73 |
| 07/24/2026 21:59 | 6 | 212.74 |
| 07/24/2026 21:59 | 115 | 212.74 |
| 07/24/2026 21:59 | 179 | 212.74 |
| 07/24/2026 21:59 | 15 | 212.74 |
| 07/24/2026 21:59 | 22 | 212.81 |
| 07/24/2026 21:59 | 53 | 212.81 |
| 07/24/2026 21:59 | 60 | 212.83 |
| 07/24/2026 21:59 | 100 | 212.85 |
| 07/24/2026 21:59 | 100 | 212.85 |
| 07/24/2026 21:59 | 13 | 212.85 |
| 07/24/2026 21:59 | 52 | 212.85 |
| 07/24/2026 21:59 | 30 | 212.85 |
| 07/24/2026 21:59 | 70 | 212.85 |
| 07/24/2026 21:59 | 153 | 212.81 |
| 07/24/2026 21:59 | 32 | 212.81 |
| 07/24/2026 21:59 | 15 | 212.81 |
| 07/24/2026 21:59 | 24 | 212.81 |
| 07/24/2026 21:59 | 30 | 212.82 |
| 07/24/2026 21:59 | 100 | 212.85 |
| 07/24/2026 21:59 | 61 | 212.81 |
| 07/24/2026 21:59 | 30 | 212.82 |
| 07/24/2026 21:59 | 20 | 212.83 |
| 07/24/2026 21:59 | 12 | 212.86 |
| 07/24/2026 21:59 | 100 | 212.85 |
| 07/24/2026 21:59 | 1 | 212.86 |
| 07/24/2026 21:59 | 37 | 212.91 |
| 07/24/2026 21:59 | 100 | 212.90 |
| 07/24/2026 21:59 | 100 | 212.88 |
| 07/24/2026 21:59 | 25 | 212.86 |
| 07/24/2026 21:59 | 25 | 212.86 |
| 07/24/2026 21:59 | 165 | 212.81 |
| 07/24/2026 21:59 | 89 | 212.81 |
| 07/24/2026 21:59 | 158 | 212.81 |
| 07/24/2026 21:59 | 89 | 212.81 |
| 07/24/2026 21:59 | 17 | 212.81 |
| 07/24/2026 21:59 | 11 | 212.81 |
| 07/24/2026 21:59 | 89 | 212.81 |
| 07/24/2026 21:59 | 100 | 212.81 |
| 07/24/2026 21:59 | 1 | 212.81 |
| 07/24/2026 21:59 | 10 | 212.81 |
| 07/24/2026 21:59 | 5 | 212.81 |
| 07/24/2026 21:59 | 100 | 212.81 |
| 07/24/2026 21:59 | 95 | 212.81 |
| 07/24/2026 21:59 | 34 | 212.81 |
| 07/24/2026 21:59 | 100 | 212.81 |
| 07/24/2026 21:59 | 171 | 212.81 |
| 07/24/2026 21:59 | 29 | 212.81 |
| 07/24/2026 21:59 | 66 | 212.81 |
| 07/24/2026 21:59 | 366 | 212.80 |
| 07/24/2026 21:59 | 366 | 212.80 |
| 07/24/2026 21:59 | 47 | 212.80 |
| 07/24/2026 21:59 | 300 | 212.80 |
| 07/24/2026 21:59 | 366 | 212.80 |
| 07/24/2026 21:59 | 300 | 212.80 |
| 07/24/2026 21:59 | 1 | 212.80 |
| 07/24/2026 21:59 | 34 | 212.81 |
| 07/24/2026 21:59 | 40 | 212.80 |
| 07/24/2026 21:59 | 300 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 200 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 300 | 212.80 |
| 07/24/2026 21:59 | 1 | 212.80 |
| 07/24/2026 21:59 | 534 | 212.80 |
| 07/24/2026 21:59 | 200 | 212.80 |
| 07/24/2026 21:59 | 200 | 212.80 |
| 07/24/2026 21:59 | 225 | 212.80 |
| 07/24/2026 21:59 | 82 | 212.76 |
| 07/24/2026 21:59 | 2 | 212.785 |
| 07/24/2026 21:59 | 16 | 212.785 |
| 07/24/2026 21:59 | 31 | 212.78 |
| 07/24/2026 21:59 | 100 | 212.78 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 65 | 212.77 |
| 07/24/2026 21:59 | 30 | 212.77 |
| 07/24/2026 21:59 | 25 | 212.77 |
| 07/24/2026 21:59 | 20 | 212.78 |
| 07/24/2026 21:59 | 60 | 212.785 |
| 07/24/2026 21:59 | 20 | 212.785 |
| 07/24/2026 21:59 | 92 | 212.80 |
| 07/24/2026 21:59 | 294 | 212.80 |
| 07/24/2026 21:59 | 200 | 212.80 |
| 07/24/2026 21:59 | 25 | 212.80 |
| 07/24/2026 21:59 | 1 | 212.80 |
| 07/24/2026 21:59 | 80 | 212.80 |
| 07/24/2026 21:59 | 109 | 212.77 |
| 07/24/2026 21:59 | 30 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 2 | 212.785 |
| 07/24/2026 21:59 | 6 | 212.785 |
| 07/24/2026 21:59 | 20 | 212.785 |
| 07/24/2026 21:59 | 18 | 212.785 |
| 07/24/2026 21:59 | 153 | 212.785 |
| 07/24/2026 21:59 | 20 | 212.79 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 359 | 212.80 |
| 07/24/2026 21:59 | 359 | 212.80 |
| 07/24/2026 21:59 | 200 | 212.80 |
| 07/24/2026 21:59 | 359 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 6 | 212.81 |
| 07/24/2026 21:59 | 465 | 212.80 |
| 07/24/2026 21:59 | 52 | 212.74 |
| 07/24/2026 21:59 | 100 | 212.74 |
| 07/24/2026 21:59 | 100 | 212.74 |
| 07/24/2026 21:59 | 28 | 212.74 |
| 07/24/2026 21:59 | 20 | 212.77 |
| 07/24/2026 21:59 | 12 | 212.74 |
| 07/24/2026 21:59 | 1 | 212.77 |
| 07/24/2026 21:59 | 6 | 212.77 |
| 07/24/2026 21:59 | 394 | 212.80 |
| 07/24/2026 21:59 | 496 | 212.80 |
| 07/24/2026 21:59 | 365 | 212.79 |
| 07/24/2026 21:59 | 365 | 212.80 |
| 07/24/2026 21:59 | 20 | 212.72 |
| 07/24/2026 21:59 | 224 | 212.72 |
| 07/24/2026 21:59 | 100 | 212.73 |
| 07/24/2026 21:59 | 99 | 212.73 |
| 07/24/2026 21:59 | 1 | 212.73 |
| 07/24/2026 21:59 | 276 | 212.72 |
| 07/24/2026 21:59 | 33 | 212.72 |
| 07/24/2026 21:59 | 200 | 212.72 |
| 07/24/2026 21:59 | 100 | 212.73 |
| 07/24/2026 21:59 | 100 | 212.73 |
| 07/24/2026 21:59 | 30 | 212.73 |
| 07/24/2026 21:59 | 100 | 212.73 |
| 07/24/2026 21:59 | 100 | 212.73 |
| 07/24/2026 21:59 | 100 | 212.74 |
| 07/24/2026 21:59 | 100 | 212.765 |
| 07/24/2026 21:59 | 36 | 212.765 |
| 07/24/2026 21:59 | 4 | 212.765 |
| 07/24/2026 21:59 | 1 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 207 | 212.80 |
| 07/24/2026 21:59 | 7 | 212.80 |
| 07/24/2026 21:59 | 90 | 212.80 |
| 07/24/2026 21:59 | 25 | 212.79 |
| 07/24/2026 21:59 | 16 | 212.73 |
| 07/24/2026 21:59 | 32 | 212.73 |
| 07/24/2026 21:59 | 12 | 212.73 |
| 07/24/2026 21:59 | 4 | 212.74 |
| 07/24/2026 21:59 | 56 | 212.74 |
| 07/24/2026 21:59 | 44 | 212.74 |
| 07/24/2026 21:59 | 10 | 212.80 |
| 07/24/2026 21:59 | 1220 | 212.79 |
| 07/24/2026 21:59 | 80 | 212.79 |
| 07/24/2026 21:59 | 20 | 212.80 |
| 07/24/2026 21:59 | 4 | 212.82 |
| 07/24/2026 21:59 | 16 | 212.82 |
| 07/24/2026 21:59 | 84 | 212.82 |
| 07/24/2026 21:59 | 16 | 212.82 |
| 07/24/2026 21:59 | 1 | 212.82 |
| 07/24/2026 21:59 | 9 | 212.82 |
| 07/24/2026 21:59 | 46 | 212.82 |
| 07/24/2026 21:59 | 28 | 212.82 |
| 07/24/2026 21:59 | 90 | 212.82 |
| 07/24/2026 21:59 | 10 | 212.82 |
| 07/24/2026 21:59 | 100 | 212.81 |
| 07/24/2026 21:59 | 100 | 212.81 |
| 07/24/2026 21:59 | 99 | 212.78 |
| 07/24/2026 21:59 | 1 | 212.78 |
| 07/24/2026 21:59 | 42 | 212.78 |
| 07/24/2026 21:59 | 100 | 212.78 |
| 07/24/2026 21:59 | 58 | 212.77 |
| 07/24/2026 21:59 | 200 | 212.77 |
| 07/24/2026 21:59 | 200 | 212.77 |
| 07/24/2026 21:59 | 200 | 212.77 |
| 07/24/2026 21:59 | 200 | 212.77 |
| 07/24/2026 21:59 | 349 | 212.77 |
| 07/24/2026 21:59 | 200 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 1 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 1 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 91 | 212.77 |
| 07/24/2026 21:59 | 79 | 212.77 |
| 07/24/2026 21:59 | 30 | 212.77 |
| 07/24/2026 21:59 | 66 | 212.77 |
| 07/24/2026 21:59 | 234 | 212.77 |
| 07/24/2026 21:59 | 88 | 212.73 |
| 07/24/2026 21:59 | 300 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.77 |
| 07/24/2026 21:59 | 300 | 212.77 |
| 07/24/2026 21:59 | 300 | 212.77 |
| 07/24/2026 21:59 | 300 | 212.77 |
| 07/24/2026 21:59 | 300 | 212.77 |
| 07/24/2026 21:59 | 71 | 212.77 |
| 07/24/2026 21:59 | 128 | 212.77 |
| 07/24/2026 21:59 | 267 | 212.77 |
| 07/24/2026 21:59 | 55 | 212.77 |
| 07/24/2026 21:59 | 25 | 212.77 |
| 07/24/2026 21:59 | 21 | 212.77 |
| 07/24/2026 21:59 | 3 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 76 | 212.77 |
| 07/24/2026 21:59 | 20 | 212.77 |
| 07/24/2026 21:59 | 31 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 50 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 50 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 50 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 50 | 212.74 |
| 07/24/2026 21:59 | 100 | 212.72 |
| 07/24/2026 21:59 | 100 | 212.72 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 91 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.72 |
| 07/24/2026 21:59 | 100 | 212.72 |
| 07/24/2026 21:59 | 100 | 212.745 |
| 07/24/2026 21:59 | 22 | 212.745 |
| 07/24/2026 21:59 | 9 | 212.71 |
| 07/24/2026 21:59 | 34 | 212.71 |
| 07/24/2026 21:59 | 57 | 212.72 |
| 07/24/2026 21:59 | 42 | 212.72 |
| 07/24/2026 21:59 | 1 | 212.72 |
| 07/24/2026 21:59 | 66 | 212.71 |
| 07/24/2026 21:59 | 34 | 212.71 |
| 07/24/2026 21:59 | 66 | 212.71 |
| 07/24/2026 21:59 | 34 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 66 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 500 | 212.71 |
| 07/24/2026 21:59 | 276 | 212.71 |
| 07/24/2026 21:59 | 13 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 45 | 212.71 |
| 07/24/2026 21:59 | 355 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 100 | 212.71 |
| 07/24/2026 21:59 | 22 | 212.76 |
| 07/24/2026 21:59 | 100 | 212.76 |
| 07/24/2026 21:59 | 21 | 212.76 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.78 |
| 07/24/2026 21:59 | 34 | 212.77 |
| 07/24/2026 21:59 | 34 | 212.77 |
| 07/24/2026 21:59 | 14 | 212.78 |
| 07/24/2026 21:59 | 20 | 212.77 |
| 07/24/2026 21:59 | 34 | 212.77 |
| 07/24/2026 21:59 | 34 | 212.77 |
| 07/24/2026 21:59 | 12 | 212.77 |
| 07/24/2026 21:59 | 100 | 212.80 |
| 07/24/2026 21:59 | 100 | 212.82 |
| 07/24/2026 21:59 | 500 | 212.81 |
| 07/24/2026 21:59 | 500 | 212.84 |
| 07/24/2026 21:59 | 5 | 212.84 |
| 07/24/2026 21:59 | 100 | 212.85 |
| 07/24/2026 21:59 | 2 | 212.89 |
| 07/24/2026 21:59 | 3 | 212.89 |
| 07/24/2026 21:59 | 400 | 212.85 |
| 07/24/2026 21:59 | 10 | 212.85 |
| 07/24/2026 21:59 | 8 | 212.88 |
| 07/24/2026 21:59 | 100 | 212.86 |
| 07/24/2026 21:59 | 40 | 212.86 |
| 07/24/2026 21:59 | 100 | 212.86 |
| 07/24/2026 21:59 | 500 | 212.86 |
| 07/24/2026 21:59 | 100 | 212.86 |
| 07/24/2026 21:59 | 100 | 212.87 |
| 07/24/2026 21:59 | 100 | 212.87 |
| 07/24/2026 21:59 | 100 | 212.88 |
| 07/24/2026 21:59 | 9 | 212.92 |
| 07/24/2026 21:59 | 11 | 212.88 |
| 07/24/2026 21:59 | 100 | 212.90 |
| 07/24/2026 21:59 | 13 | 212.90 |
| 07/24/2026 21:59 | 7 | 212.90 |
| 07/24/2026 21:59 | 38 | 212.91 |
| 07/24/2026 21:59 | 2 | 212.91 |
| 07/24/2026 21:59 | 20 | 212.93 |
| 07/24/2026 21:59 | 20 | 212.96 |
| 07/24/2026 21:59 | 77 | 212.97 |
| 07/24/2026 21:59 | 20 | 212.97 |
| 07/24/2026 21:59 | 80 | 212.97 |
| 07/24/2026 21:59 | 20 | 212.97 |
| 07/24/2026 21:59 | 3 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.97 |
| 07/24/2026 21:59 | 42 | 212.985 |
| 07/24/2026 21:59 | 19 | 212.97 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 25 | 212.97 |
| 07/24/2026 21:59 | 97 | 212.97 |
| 07/24/2026 21:59 | 3 | 212.97 |
| 07/24/2026 21:59 | 54 | 212.97 |
| 07/24/2026 21:59 | 96 | 212.97 |
| 07/24/2026 21:59 | 81 | 212.98 |
| 07/24/2026 21:59 | 209 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 138 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 56 | 212.98 |
| 07/24/2026 21:59 | 22 | 212.98 |
| 07/24/2026 21:59 | 22 | 212.98 |
| 07/24/2026 21:59 | 292 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 200 | 212.98 |
| 07/24/2026 21:59 | 92 | 212.98 |
| 07/24/2026 21:59 | 8 | 212.98 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 80 | 212.98 |
| 07/24/2026 21:59 | 20 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 32 | 212.98 |
| 07/24/2026 21:59 | 53 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 20 | 212.98 |
| 07/24/2026 21:59 | 273 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.98 |
| 07/24/2026 21:59 | 226 | 212.98 |
| 07/24/2026 21:59 | 2 | 213.02 |
| 07/24/2026 21:59 | 20 | 213.02 |
| 07/24/2026 21:59 | 49 | 212.99 |
| 07/24/2026 21:59 | 100 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.025 |
| 07/24/2026 21:59 | 545 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 52 | 213.01 |
| 07/24/2026 21:59 | 3 | 213.01 |
| 07/24/2026 21:59 | 197 | 213.01 |
| 07/24/2026 21:59 | 66 | 213.01 |
| 07/24/2026 21:59 | 88 | 213.01 |
| 07/24/2026 21:59 | 200 | 213.01 |
| 07/24/2026 21:59 | 33 | 213.01 |
| 07/24/2026 21:59 | 16 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 36 | 213.00 |
| 07/24/2026 21:59 | 31 | 213.00 |
| 07/24/2026 21:59 | 29 | 213.01 |
| 07/24/2026 21:59 | 10 | 213.03 |
| 07/24/2026 21:59 | 1 | 213.03 |
| 07/24/2026 21:59 | 20 | 213.03 |
| 07/24/2026 21:59 | 1 | 213.03 |
| 07/24/2026 21:59 | 1 | 213.03 |
| 07/24/2026 21:59 | 82 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.03 |
| 07/24/2026 21:59 | 36 | 213.03 |
| 07/24/2026 21:59 | 32 | 213.03 |
| 07/24/2026 21:59 | 172 | 213.04 |
| 07/24/2026 21:59 | 13 | 213.04 |
| 07/24/2026 21:59 | 200 | 213.04 |
| 07/24/2026 21:59 | 150 | 213.04 |
| 07/24/2026 21:59 | 200 | 213.04 |
| 07/24/2026 21:59 | 36 | 213.04 |
| 07/24/2026 21:59 | 8 | 213.04 |
| 07/24/2026 21:59 | 20 | 213.04 |
| 07/24/2026 21:59 | 20 | 213.04 |
| 07/24/2026 21:59 | 200 | 213.04 |
| 07/24/2026 21:59 | 200 | 213.04 |
| 07/24/2026 21:59 | 30 | 213.04 |
| 07/24/2026 21:59 | 16 | 213.04 |
| 07/24/2026 21:59 | 20 | 213.04 |
| 07/24/2026 21:59 | 2 | 213.06 |
| 07/24/2026 21:59 | 1 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.055 |
| 07/24/2026 21:59 | 100 | 213.055 |
| 07/24/2026 21:59 | 2 | 213.055 |
| 07/24/2026 21:59 | 23 | 213.05 |
| 07/24/2026 21:59 | 23 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.03 |
| 07/24/2026 21:59 | 20 | 213.03 |
| 07/24/2026 21:59 | 20 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.03 |
| 07/24/2026 21:59 | 20 | 213.03 |
| 07/24/2026 21:59 | 20 | 213.03 |
| 07/24/2026 21:59 | 16 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.03 |
| 07/24/2026 21:59 | 201 | 213.03 |
| 07/24/2026 21:59 | 237 | 213.03 |
| 07/24/2026 21:59 | 2 | 213.04 |
| 07/24/2026 21:59 | 371 | 213.04 |
| 07/24/2026 21:59 | 29 | 213.04 |
| 07/24/2026 21:59 | 471 | 213.04 |
| 07/24/2026 21:59 | 200 | 213.04 |
| 07/24/2026 21:59 | 1806 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.035 |
| 07/24/2026 21:59 | 173 | 213.04 |
| 07/24/2026 21:59 | 327 | 213.04 |
| 07/24/2026 21:59 | 37 | 213.04 |
| 07/24/2026 21:59 | 304 | 213.04 |
| 07/24/2026 21:59 | 1047 | 213.04 |
| 07/24/2026 21:59 | 384 | 213.04 |
| 07/24/2026 21:59 | 126 | 213.04 |
| 07/24/2026 21:59 | 293 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.035 |
| 07/24/2026 21:59 | 62 | 213.03 |
| 07/24/2026 21:59 | 38 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.035 |
| 07/24/2026 21:59 | 100 | 213.035 |
| 07/24/2026 21:59 | 100 | 213.035 |
| 07/24/2026 21:59 | 3 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 12 | 213.03 |
| 07/24/2026 21:59 | 30 | 213.04 |
| 07/24/2026 21:59 | 2 | 213.04 |
| 07/24/2026 21:59 | 20 | 213.05 |
| 07/24/2026 21:59 | 20 | 213.07 |
| 07/24/2026 21:59 | 1 | 213.07 |
| 07/24/2026 21:59 | 3 | 213.065 |
| 07/24/2026 21:59 | 52 | 213.08 |
| 07/24/2026 21:59 | 186 | 213.08 |
| 07/24/2026 21:59 | 214 | 213.08 |
| 07/24/2026 21:59 | 3 | 213.09 |
| 07/24/2026 21:59 | 3 | 213.09 |
| 07/24/2026 21:59 | 20 | 213.11 |
| 07/24/2026 21:59 | 397 | 213.09 |
| 07/24/2026 21:59 | 3 | 213.09 |
| 07/24/2026 21:59 | 100 | 213.09 |
| 07/24/2026 21:59 | 60 | 213.10 |
| 07/24/2026 21:59 | 365 | 213.10 |
| 07/24/2026 21:59 | 135 | 213.10 |
| 07/24/2026 21:59 | 20 | 213.10 |
| 07/24/2026 21:59 | 20 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 8 | 213.13 |
| 07/24/2026 21:59 | 4 | 213.13 |
| 07/24/2026 21:59 | 20 | 213.12 |
| 07/24/2026 21:59 | 50 | 213.12 |
| 07/24/2026 21:59 | 11 | 213.13 |
| 07/24/2026 21:59 | 89 | 213.13 |
| 07/24/2026 21:59 | 11 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 1 | 213.15 |
| 07/24/2026 21:59 | 100 | 213.15 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 20 | 213.13 |
| 07/24/2026 21:59 | 20 | 213.13 |
| 07/24/2026 21:59 | 13 | 213.13 |
| 07/24/2026 21:59 | 31 | 213.14 |
| 07/24/2026 21:59 | 56 | 213.14 |
| 07/24/2026 21:59 | 15 | 213.14 |
| 07/24/2026 21:59 | 25 | 213.13 |
| 07/24/2026 21:59 | 4 | 213.12 |
| 07/24/2026 21:59 | 35 | 213.13 |
| 07/24/2026 21:59 | 65 | 213.13 |
| 07/24/2026 21:59 | 15 | 213.13 |
| 07/24/2026 21:59 | 67 | 213.11 |
| 07/24/2026 21:59 | 33 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 39 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 60 | 213.10 |
| 07/24/2026 21:59 | 40 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 8 | 213.10 |
| 07/24/2026 21:59 | 92 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 56 | 213.10 |
| 07/24/2026 21:59 | 52 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 92 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.08 |
| 07/24/2026 21:59 | 20 | 213.09 |
| 07/24/2026 21:59 | 100 | 213.09 |
| 07/24/2026 21:59 | 100 | 213.09 |
| 07/24/2026 21:59 | 100 | 213.09 |
| 07/24/2026 21:59 | 20 | 213.08 |
| 07/24/2026 21:59 | 46 | 213.08 |
| 07/24/2026 21:59 | 80 | 213.08 |
| 07/24/2026 21:59 | 100 | 213.08 |
| 07/24/2026 21:59 | 100 | 213.08 |
| 07/24/2026 21:59 | 20 | 213.08 |
| 07/24/2026 21:59 | 100 | 213.08 |
| 07/24/2026 21:59 | 100 | 213.08 |
| 07/24/2026 21:59 | 93 | 213.08 |
| 07/24/2026 21:59 | 80 | 213.08 |
| 07/24/2026 21:59 | 20 | 213.08 |
| 07/24/2026 21:59 | 40 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 6 | 213.07 |
| 07/24/2026 21:59 | 8 | 213.07 |
| 07/24/2026 21:59 | 128 | 213.07 |
| 07/24/2026 21:59 | 20 | 213.07 |
| 07/24/2026 21:59 | 5 | 213.07 |
| 07/24/2026 21:59 | 13 | 213.06 |
| 07/24/2026 21:59 | 66 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 10 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.045 |
| 07/24/2026 21:59 | 100 | 213.045 |
| 07/24/2026 21:59 | 21 | 213.05 |
| 07/24/2026 21:59 | 31 | 213.05 |
| 07/24/2026 21:59 | 20 | 213.04 |
| 07/24/2026 21:59 | 40 | 213.04 |
| 07/24/2026 21:59 | 30 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 30 | 213.02 |
| 07/24/2026 21:59 | 81 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 19 | 213.05 |
| 07/24/2026 21:59 | 81 | 213.05 |
| 07/24/2026 21:59 | 140 | 213.05 |
| 07/24/2026 21:59 | 57 | 213.05 |
| 07/24/2026 21:59 | 140 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 1 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 79 | 213.05 |
| 07/24/2026 21:59 | 121 | 213.05 |
| 07/24/2026 21:59 | 60 | 213.05 |
| 07/24/2026 21:59 | 104 | 213.05 |
| 07/24/2026 21:59 | 14 | 213.05 |
| 07/24/2026 21:59 | 1 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 200 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 300 | 213.05 |
| 07/24/2026 21:59 | 9 | 213.05 |
| 07/24/2026 21:59 | 291 | 213.05 |
| 07/24/2026 21:59 | 9 | 213.05 |
| 07/24/2026 21:59 | 291 | 213.05 |
| 07/24/2026 21:59 | 200 | 213.05 |
| 07/24/2026 21:59 | 300 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 300 | 213.05 |
| 07/24/2026 21:59 | 200 | 213.05 |
| 07/24/2026 21:59 | 20 | 213.06 |
| 07/24/2026 21:59 | 30 | 213.06 |
| 07/24/2026 21:59 | 50 | 213.06 |
| 07/24/2026 21:59 | 63 | 213.065 |
| 07/24/2026 21:59 | 1 | 213.065 |
| 07/24/2026 21:59 | 36 | 213.065 |
| 07/24/2026 21:59 | 100 | 213.065 |
| 07/24/2026 21:59 | 7 | 213.08 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 10 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 69 | 213.05 |
| 07/24/2026 21:59 | 50 | 213.05 |
| 07/24/2026 21:59 | 1 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 31 | 213.05 |
| 07/24/2026 21:59 | 39 | 213.05 |
| 07/24/2026 21:59 | 30 | 213.05 |
| 07/24/2026 21:59 | 20 | 213.07 |
| 07/24/2026 21:59 | 16 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 31 | 213.06 |
| 07/24/2026 21:59 | 99 | 213.07 |
| 07/24/2026 21:59 | 1 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 89 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 3 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 84 | 213.04 |
| 07/24/2026 21:59 | 16 | 213.04 |
| 07/24/2026 21:59 | 82 | 213.04 |
| 07/24/2026 21:59 | 2 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 1 | 213.00 |
| 07/24/2026 21:59 | 80 | 213.00 |
| 07/24/2026 21:59 | 33 | 213.00 |
| 07/24/2026 21:59 | 20 | 213.02 |
| 07/24/2026 21:59 | 7 | 213.02 |
| 07/24/2026 21:59 | 3 | 213.02 |
| 07/24/2026 21:59 | 97 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 3 | 213.01 |
| 07/24/2026 21:59 | 97 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 10 | 213.01 |
| 07/24/2026 21:59 | 20 | 213.01 |
| 07/24/2026 21:59 | 70 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 7 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 200 | 213.01 |
| 07/24/2026 21:59 | 30 | 212.99 |
| 07/24/2026 21:59 | 142 | 212.99 |
| 07/24/2026 21:59 | 5 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.99 |
| 07/24/2026 21:59 | 115 | 212.99 |
| 07/24/2026 21:59 | 96 | 212.99 |
| 07/24/2026 21:59 | 40 | 212.99 |
| 07/24/2026 21:59 | 20 | 212.99 |
| 07/24/2026 21:59 | 14 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.96 |
| 07/24/2026 21:59 | 212 | 212.96 |
| 07/24/2026 21:59 | 1 | 212.96 |
| 07/24/2026 21:59 | 33 | 212.96 |
| 07/24/2026 21:59 | 50 | 212.96 |
| 07/24/2026 21:59 | 46 | 212.96 |
| 07/24/2026 21:59 | 62 | 212.96 |
| 07/24/2026 21:59 | 20 | 212.97 |
| 07/24/2026 21:59 | 500 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.975 |
| 07/24/2026 21:59 | 100 | 212.975 |
| 07/24/2026 21:59 | 1 | 212.96 |
| 07/24/2026 21:59 | 69 | 212.96 |
| 07/24/2026 21:59 | 31 | 212.96 |
| 07/24/2026 21:59 | 27 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 27 | 212.96 |
| 07/24/2026 21:59 | 500 | 212.96 |
| 07/24/2026 21:59 | 100 | 212.96 |
| 07/24/2026 21:59 | 21 | 212.96 |
| 07/24/2026 21:59 | 32 | 212.96 |
| 07/24/2026 21:59 | 30 | 212.96 |
| 07/24/2026 21:59 | 1 | 212.96 |
| 07/24/2026 21:59 | 32 | 212.97 |
| 07/24/2026 21:59 | 8 | 212.97 |
| 07/24/2026 21:59 | 6 | 212.97 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 26 | 212.97 |
| 07/24/2026 21:59 | 3 | 212.97 |
| 07/24/2026 21:59 | 5 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 5 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 5 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.975 |
| 07/24/2026 21:59 | 6 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.99 |
| 07/24/2026 21:59 | 40 | 212.99 |
| 07/24/2026 21:59 | 32 | 212.99 |
| 07/24/2026 21:59 | 1 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.99 |
| 07/24/2026 21:59 | 76 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 40 | 212.97 |
| 07/24/2026 21:59 | 60 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.97 |
| 07/24/2026 21:59 | 10 | 212.99 |
| 07/24/2026 21:59 | 214 | 212.99 |
| 07/24/2026 21:59 | 8 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 20 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.96 |
| 07/24/2026 21:59 | 100 | 212.97 |
| 07/24/2026 21:59 | 99 | 212.97 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.97 |
| 07/24/2026 21:59 | 87 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.97 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 14 | 212.96 |
| 07/24/2026 21:59 | 59 | 212.95 |
| 07/24/2026 21:59 | 1 | 212.95 |
| 07/24/2026 21:59 | 88 | 212.95 |
| 07/24/2026 21:59 | 12 | 212.95 |
| 07/24/2026 21:59 | 1 | 212.95 |
| 07/24/2026 21:59 | 100 | 212.95 |
| 07/24/2026 21:59 | 100 | 212.95 |
| 07/24/2026 21:59 | 239 | 212.94 |
| 07/24/2026 21:59 | 100 | 212.94 |
| 07/24/2026 21:59 | 100 | 212.94 |
| 07/24/2026 21:59 | 50 | 212.93 |
| 07/24/2026 21:59 | 100 | 212.93 |
| 07/24/2026 21:59 | 77 | 212.93 |
| 07/24/2026 21:59 | 3 | 212.93 |
| 07/24/2026 21:59 | 20 | 212.93 |
| 07/24/2026 21:59 | 20 | 212.92 |
| 07/24/2026 21:59 | 5 | 212.92 |
| 07/24/2026 21:59 | 2 | 212.93 |
| 07/24/2026 21:59 | 2 | 212.93 |
| 07/24/2026 21:59 | 71 | 212.94 |
| 07/24/2026 21:59 | 29 | 212.945 |
| 07/24/2026 21:59 | 10 | 212.96 |
| 07/24/2026 21:59 | 6 | 212.96 |
| 07/24/2026 21:59 | 100 | 212.96 |
| 07/24/2026 21:59 | 100 | 212.96 |
| 07/24/2026 21:59 | 1 | 212.96 |
| 07/24/2026 21:59 | 2 | 212.965 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 99 | 212.97 |
| 07/24/2026 21:59 | 3 | 212.97 |
| 07/24/2026 21:59 | 1 | 212.97 |
| 07/24/2026 21:59 | 100 | 212.97 |
| 07/24/2026 21:59 | 40 | 212.98 |
| 07/24/2026 21:59 | 386 | 212.98 |
| 07/24/2026 21:59 | 15 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 85 | 212.98 |
| 07/24/2026 21:59 | 15 | 212.98 |
| 07/24/2026 21:59 | 85 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 314 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 80 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 20 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 203 | 212.98 |
| 07/24/2026 21:59 | 97 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 47 | 212.98 |
| 07/24/2026 21:59 | 5 | 212.98 |
| 07/24/2026 21:59 | 97 | 212.98 |
| 07/24/2026 21:59 | 198 | 212.98 |
| 07/24/2026 21:59 | 114 | 212.98 |
| 07/24/2026 21:59 | 12 | 212.98 |
| 07/24/2026 21:59 | 174 | 212.98 |
| 07/24/2026 21:59 | 139 | 212.98 |
| 07/24/2026 21:59 | 33 | 212.98 |
| 07/24/2026 21:59 | 5 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 3 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 50 | 212.98 |
| 07/24/2026 21:59 | 45 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 79 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.98 |
| 07/24/2026 21:59 | 49 | 212.98 |
| 07/24/2026 21:59 | 351 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 30 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 14 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 57 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.98 |
| 07/24/2026 21:59 | 5 | 212.98 |
| 07/24/2026 21:59 | 90 | 212.98 |
| 07/24/2026 21:59 | 391 | 212.98 |
| 07/24/2026 21:59 | 1 | 212.98 |
| 07/24/2026 21:59 | 20 | 212.99 |
| 07/24/2026 21:59 | 17 | 212.99 |
| 07/24/2026 21:59 | 5 | 212.99 |
| 07/24/2026 21:59 | 86 | 212.99 |
| 07/24/2026 21:59 | 95 | 212.99 |
| 07/24/2026 21:59 | 5 | 212.99 |
| 07/24/2026 21:59 | 7 | 212.99 |
| 07/24/2026 21:59 | 31 | 212.99 |
| 07/24/2026 21:59 | 1 | 212.99 |
| 07/24/2026 21:59 | 115 | 213.01 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 84 | 213.01 |
| 07/24/2026 21:59 | 5 | 213.02 |
| 07/24/2026 21:59 | 12 | 213.02 |
| 07/24/2026 21:59 | 94 | 212.99 |
| 07/24/2026 21:59 | 100 | 212.99 |
| 07/24/2026 21:59 | 6 | 212.99 |
| 07/24/2026 21:59 | 100 | 213.00 |
| 07/24/2026 21:59 | 108 | 212.98 |
| 07/24/2026 21:59 | 400 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 100 | 212.98 |
| 07/24/2026 21:59 | 300 | 212.98 |
| 07/24/2026 21:59 | 20 | 212.99 |
| 07/24/2026 21:59 | 20 | 212.99 |
| 07/24/2026 21:59 | 30 | 212.99 |
| 07/24/2026 21:59 | 15 | 212.99 |
| 07/24/2026 21:59 | 15 | 213.00 |
| 07/24/2026 21:59 | 85 | 213.00 |
| 07/24/2026 21:59 | 30 | 213.00 |
| 07/24/2026 21:59 | 15 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 31 | 213.01 |
| 07/24/2026 21:59 | 24 | 213.02 |
| 07/24/2026 21:59 | 16 | 213.02 |
| 07/24/2026 21:59 | 19 | 213.025 |
| 07/24/2026 21:59 | 50 | 213.025 |
| 07/24/2026 21:59 | 12 | 213.04 |
| 07/24/2026 21:59 | 15 | 213.02 |
| 07/24/2026 21:59 | 31 | 213.03 |
| 07/24/2026 21:59 | 56 | 213.03 |
| 07/24/2026 21:59 | 100 | 213.03 |
| 07/24/2026 21:59 | 15 | 213.03 |
| 07/24/2026 21:59 | 29 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.04 |
| 07/24/2026 21:59 | 1 | 213.03 |
| 07/24/2026 21:59 | 1 | 213.03 |
| 07/24/2026 21:59 | 3 | 213.03 |
| 07/24/2026 21:59 | 1 | 213.03 |
| 07/24/2026 21:59 | 80 | 213.02 |
| 07/24/2026 21:59 | 20 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 1 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 87 | 213.02 |
| 07/24/2026 21:59 | 13 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 7 | 213.02 |
| 07/24/2026 21:59 | 32 | 213.02 |
| 07/24/2026 21:59 | 3 | 213.02 |
| 07/24/2026 21:59 | 7 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 1 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 13 | 213.01 |
| 07/24/2026 21:59 | 272 | 213.01 |
| 07/24/2026 21:59 | 128 | 213.01 |
| 07/24/2026 21:59 | 12 | 213.01 |
| 07/24/2026 21:59 | 22 | 213.01 |
| 07/24/2026 21:59 | 300 | 213.01 |
| 07/24/2026 21:59 | 10 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 200 | 213.01 |
| 07/24/2026 21:59 | 56 | 213.01 |
| 07/24/2026 21:59 | 44 | 213.01 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 69 | 213.01 |
| 07/24/2026 21:59 | 200 | 213.01 |
| 07/24/2026 21:59 | 23 | 212.995 |
| 07/24/2026 21:59 | 1 | 213.00 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 298 | 213.01 |
| 07/24/2026 21:59 | 2 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.00 |
| 07/24/2026 21:59 | 77 | 213.00 |
| 07/24/2026 21:59 | 23 | 213.00 |
| 07/24/2026 21:59 | 77 | 213.00 |
| 07/24/2026 21:59 | 23 | 213.00 |
| 07/24/2026 21:59 | 23 | 213.00 |
| 07/24/2026 21:59 | 12 | 213.00 |
| 07/24/2026 21:59 | 200 | 213.00 |
| 07/24/2026 21:59 | 13 | 213.00 |
| 07/24/2026 21:59 | 100 | 213.00 |
| 07/24/2026 21:59 | 1 | 213.00 |
| 07/24/2026 21:59 | 500 | 213.00 |
| 07/24/2026 21:59 | 100 | 213.00 |
| 07/24/2026 21:59 | 3 | 213.00 |
| 07/24/2026 21:59 | 20 | 213.00 |
| 07/24/2026 21:59 | 20 | 213.00 |
| 07/24/2026 21:59 | 100 | 213.01 |
| 07/24/2026 21:59 | 99 | 213.01 |
| 07/24/2026 21:59 | 1 | 213.01 |
| 07/24/2026 21:59 | 66 | 213.01 |
| 07/24/2026 21:59 | 34 | 213.01 |
| 07/24/2026 21:59 | 6 | 213.01 |
| 07/24/2026 21:59 | 60 | 213.01 |
| 07/24/2026 21:59 | 100 | 213.015 |
| 07/24/2026 21:59 | 100 | 213.015 |
| 07/24/2026 21:59 | 9 | 213.02 |
| 07/24/2026 21:59 | 4 | 213.02 |
| 07/24/2026 21:59 | 29 | 213.02 |
| 07/24/2026 21:59 | 1 | 213.02 |
| 07/24/2026 21:59 | 5 | 213.02 |
| 07/24/2026 21:59 | 294 | 213.02 |
| 07/24/2026 21:59 | 10 | 213.025 |
| 07/24/2026 21:59 | 60 | 213.02 |
| 07/24/2026 21:59 | 50 | 213.02 |
| 07/24/2026 21:59 | 50 | 213.02 |
| 07/24/2026 21:59 | 14 | 213.02 |
| 07/24/2026 21:59 | 29 | 213.02 |
| 07/24/2026 21:59 | 4 | 213.03 |
| 07/24/2026 21:59 | 1 | 213.02 |
| 07/24/2026 21:59 | 2 | 213.02 |
| 07/24/2026 21:59 | 4 | 213.02 |
| 07/24/2026 21:59 | 1 | 213.02 |
| 07/24/2026 21:59 | 50 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 300 | 213.02 |
| 07/24/2026 21:59 | 150 | 213.02 |
| 07/24/2026 21:59 | 50 | 213.02 |
| 07/24/2026 21:59 | 100 | 213.02 |
| 07/24/2026 21:59 | 3 | 213.05 |
| 07/24/2026 21:59 | 98 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.03 |
| 07/24/2026 21:59 | 24 | 213.04 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 472 | 213.05 |
| 07/24/2026 21:59 | 300 | 213.05 |
| 07/24/2026 21:59 | 428 | 213.05 |
| 07/24/2026 21:59 | 60 | 213.05 |
| 07/24/2026 21:59 | 500 | 213.05 |
| 07/24/2026 21:59 | 300 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 63 | 213.05 |
| 07/24/2026 21:59 | 295 | 213.06 |
| 07/24/2026 21:59 | 200 | 213.06 |
| 07/24/2026 21:59 | 200 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 17 | 213.07 |
| 07/24/2026 21:59 | 20 | 213.09 |
| 07/24/2026 21:59 | 100 | 213.09 |
| 07/24/2026 21:59 | 71 | 213.09 |
| 07/24/2026 21:59 | 29 | 213.09 |
| 07/24/2026 21:59 | 100 | 213.09 |
| 07/24/2026 21:59 | 118 | 213.09 |
| 07/24/2026 21:59 | 66 | 213.09 |
| 07/24/2026 21:59 | 26 | 213.09 |
| 07/24/2026 21:59 | 27 | 213.09 |
| 07/24/2026 21:59 | 600 | 213.10 |
| 07/24/2026 21:59 | 200 | 213.10 |
| 07/24/2026 21:59 | 28 | 213.10 |
| 07/24/2026 21:59 | 28 | 213.10 |
| 07/24/2026 21:59 | 405 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 253 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 200 | 213.11 |
| 07/24/2026 21:59 | 50 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.11 |
| 07/24/2026 21:59 | 3 | 213.11 |
| 07/24/2026 21:59 | 23 | 213.11 |
| 07/24/2026 21:59 | 30 | 213.11 |
| 07/24/2026 21:59 | 28 | 213.11 |
| 07/24/2026 21:59 | 19 | 213.12 |
| 07/24/2026 21:59 | 43 | 213.12 |
| 07/24/2026 21:59 | 57 | 213.12 |
| 07/24/2026 21:59 | 18 | 213.12 |
| 07/24/2026 21:59 | 25 | 213.12 |
| 07/24/2026 21:59 | 18 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 57 | 213.12 |
| 07/24/2026 21:59 | 11 | 213.12 |
| 07/24/2026 21:59 | 89 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 482 | 213.12 |
| 07/24/2026 21:59 | 45 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 55 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 8 | 213.12 |
| 07/24/2026 21:59 | 3 | 213.12 |
| 07/24/2026 21:59 | 2 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 100 | 213.12 |
| 07/24/2026 21:59 | 95 | 213.12 |
| 07/24/2026 21:59 | 5 | 213.12 |
| 07/24/2026 21:59 | 14 | 213.12 |
| 07/24/2026 21:59 | 2 | 213.12 |
| 07/24/2026 21:59 | 11 | 213.12 |
| 07/24/2026 21:59 | 27 | 213.12 |
| 07/24/2026 21:59 | 200 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 126 | 213.13 |
| 07/24/2026 21:59 | 300 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 74 | 213.13 |
| 07/24/2026 21:59 | 200 | 213.13 |
| 07/24/2026 21:59 | 90 | 213.13 |
| 07/24/2026 21:59 | 300 | 213.13 |
| 07/24/2026 21:59 | 200 | 213.13 |
| 07/24/2026 21:59 | 300 | 213.13 |
| 07/24/2026 21:59 | 140 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 50 | 213.13 |
| 07/24/2026 21:59 | 400 | 213.13 |
| 07/24/2026 21:59 | 26 | 213.13 |
| 07/24/2026 21:59 | 26 | 213.13 |
| 07/24/2026 21:59 | 1 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 900 | 213.14 |
| 07/24/2026 21:59 | 206 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 84 | 213.14 |
| 07/24/2026 21:59 | 16 | 213.14 |
| 07/24/2026 21:59 | 84 | 213.14 |
| 07/24/2026 21:59 | 16 | 213.14 |
| 07/24/2026 21:59 | 84 | 213.14 |
| 07/24/2026 21:59 | 16 | 213.14 |
| 07/24/2026 21:59 | 97 | 213.14 |
| 07/24/2026 21:59 | 3 | 213.14 |
| 07/24/2026 21:59 | 97 | 213.14 |
| 07/24/2026 21:59 | 3 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 260 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 334 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 60 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 200 | 213.14 |
| 07/24/2026 21:59 | 43 | 213.14 |
| 07/24/2026 21:59 | 57 | 213.14 |
| 07/24/2026 21:59 | 3 | 213.14 |
| 07/24/2026 21:59 | 97 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 56 | 213.14 |
| 07/24/2026 21:59 | 144 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 49 | 213.14 |
| 07/24/2026 21:59 | 80 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 8 | 213.14 |
| 07/24/2026 21:59 | 72 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 8 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 200 | 213.14 |
| 07/24/2026 21:59 | 28 | 213.14 |
| 07/24/2026 21:59 | 205 | 213.14 |
| 07/24/2026 21:59 | 195 | 213.14 |
| 07/24/2026 21:59 | 3 | 213.14 |
| 07/24/2026 21:59 | 3 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 50 | 213.14 |
| 07/24/2026 21:59 | 200 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.14 |
| 07/24/2026 21:59 | 77 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.15 |
| 07/24/2026 21:59 | 100 | 213.15 |
| 07/24/2026 21:59 | 1 | 213.14 |
| 07/24/2026 21:59 | 22 | 213.14 |
| 07/24/2026 21:59 | 28 | 213.14 |
| 07/24/2026 21:59 | 5 | 213.15 |
| 07/24/2026 21:59 | 100 | 213.155 |
| 07/24/2026 21:59 | 1 | 213.15 |
| 07/24/2026 21:59 | 9 | 213.15 |
| 07/24/2026 21:59 | 100 | 213.165 |
| 07/24/2026 21:59 | 100 | 213.165 |
| 07/24/2026 21:59 | 100 | 213.165 |
| 07/24/2026 21:59 | 100 | 213.165 |
| 07/24/2026 21:59 | 99 | 213.16 |
| 07/24/2026 21:59 | 1 | 213.16 |
| 07/24/2026 21:59 | 100 | 213.16 |
| 07/24/2026 21:59 | 1 | 213.15 |
| 07/24/2026 21:59 | 12 | 213.15 |
| 07/24/2026 21:59 | 88 | 213.15 |
| 07/24/2026 21:59 | 12 | 213.15 |
| 07/24/2026 21:59 | 88 | 213.15 |
| 07/24/2026 21:59 | 1 | 213.14 |
| 07/24/2026 21:59 | 50 | 213.13 |
| 07/24/2026 21:59 | 50 | 213.13 |
| 07/24/2026 21:59 | 1 | 213.14 |
| 07/24/2026 21:59 | 610 | 213.14 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 26 | 213.13 |
| 07/24/2026 21:59 | 96 | 213.13 |
| 07/24/2026 21:59 | 1 | 213.13 |
| 07/24/2026 21:59 | 55 | 213.13 |
| 07/24/2026 21:59 | 6 | 213.13 |
| 07/24/2026 21:59 | 26 | 213.13 |
| 07/24/2026 21:59 | 200 | 213.13 |
| 07/24/2026 21:59 | 40 | 213.13 |
| 07/24/2026 21:59 | 100 | 213.13 |
| 07/24/2026 21:59 | 18 | 213.12 |
| 07/24/2026 21:59 | 20 | 213.12 |
| 07/24/2026 21:59 | 62 | 213.12 |
| 07/24/2026 21:59 | 83 | 213.11 |
| 07/24/2026 21:59 | 17 | 213.11 |
| 07/24/2026 21:59 | 2 | 213.11 |
| 07/24/2026 21:59 | 81 | 213.11 |
| 07/24/2026 21:59 | 5 | 213.11 |
| 07/24/2026 21:59 | 14 | 213.11 |
| 07/24/2026 21:59 | 100 | 213.105 |
| 07/24/2026 21:59 | 40 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 100 | 213.10 |
| 07/24/2026 21:59 | 43 | 213.10 |
| 07/24/2026 21:59 | 13 | 213.10 |
| 07/24/2026 21:59 | 1 | 213.10 |
| 07/24/2026 21:59 | 20 | 213.10 |
| 07/24/2026 21:59 | 80 | 213.10 |
| 07/24/2026 21:59 | 20 | 213.10 |
| 07/24/2026 21:59 | 2 | 213.09 |
| 07/24/2026 21:59 | 1 | 213.09 |
| 07/24/2026 21:59 | 40 | 213.09 |
| 07/24/2026 21:59 | 3 | 213.09 |
| 07/24/2026 21:59 | 62 | 213.08 |
| 07/24/2026 21:59 | 2 | 213.07 |
| 07/24/2026 21:59 | 2 | 213.07 |
| 07/24/2026 21:59 | 900 | 213.07 |
| 07/24/2026 21:59 | 13 | 213.05 |
| 07/24/2026 21:59 | 23 | 213.05 |
| 07/24/2026 21:59 | 62 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 14 | 213.05 |
| 07/24/2026 21:59 | 6 | 213.05 |
| 07/24/2026 21:59 | 6 | 213.05 |
| 07/24/2026 21:59 | 24 | 213.05 |
| 07/24/2026 21:59 | 89 | 213.06 |
| 07/24/2026 21:59 | 98 | 213.06 |
| 07/24/2026 21:59 | 1 | 213.06 |
| 07/24/2026 21:59 | 1 | 213.06 |
| 07/24/2026 21:59 | 700 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 785 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 685 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 156 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 485 | 213.06 |
| 07/24/2026 21:59 | 200 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 60 | 213.06 |
| 07/24/2026 21:59 | 200 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 25 | 213.06 |
| 07/24/2026 21:59 | 400 | 213.06 |
| 07/24/2026 21:59 | 56 | 213.07 |
| 07/24/2026 21:59 | 4 | 213.08 |
| 07/24/2026 21:59 | 24 | 213.07 |
| 07/24/2026 21:59 | 24 | 213.07 |
| 07/24/2026 21:59 | 72 | 213.08 |
| 07/24/2026 21:59 | 20 | 213.08 |
| 07/24/2026 21:59 | 8 | 213.08 |
| 07/24/2026 21:59 | 1 | 213.08 |
| 07/24/2026 21:59 | 100 | 213.08 |
| 07/24/2026 21:59 | 92 | 213.08 |
| 07/24/2026 21:59 | 8 | 213.08 |
| 07/24/2026 21:59 | 81 | 213.07 |
| 07/24/2026 21:59 | 1 | 213.07 |
| 07/24/2026 21:59 | 59 | 213.065 |
| 07/24/2026 21:59 | 18 | 213.07 |
| 07/24/2026 21:59 | 100 | 213.07 |
| 07/24/2026 21:59 | 82 | 213.06 |
| 07/24/2026 21:59 | 18 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.06 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 78 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 39 | 213.05 |
| 07/24/2026 21:59 | 1 | 213.04 |
| 07/24/2026 21:59 | 1 | 213.05 |
| 07/24/2026 21:59 | 60 | 213.05 |
| 07/24/2026 21:59 | 100 | 213.05 |
| 07/24/2026 21:59 | 2 | 213.025 |
| 07/24/2026 21:58 | 60 | 213.00 |
| 07/24/2026 21:58 | 1 | 213.00 |
| 07/24/2026 21:58 | 22 | 213.02 |
| 07/24/2026 21:58 | 33 | 213.02 |
| 07/24/2026 21:58 | 4 | 213.00 |
| 07/24/2026 21:58 | 10 | 213.00 |
| 07/24/2026 21:58 | 5 | 213.00 |
| 07/24/2026 21:58 | 7 | 213.00 |
| 07/24/2026 21:58 | 100 | 212.99 |
| 07/24/2026 21:58 | 200 | 212.97 |
| 07/24/2026 21:58 | 100 | 212.96 |
| 07/24/2026 21:58 | 100 | 212.96 |
| 07/24/2026 21:58 | 1 | 212.95 |
| 07/24/2026 21:58 | 100 | 212.945 |
| 07/24/2026 21:58 | 100 | 212.94 |
| 07/24/2026 21:58 | 100 | 212.94 |
| 07/24/2026 21:58 | 100 | 212.94 |
| 07/24/2026 21:58 | 100 | 212.94 |
| 07/24/2026 21:58 | 65 | 212.94 |
| 07/24/2026 21:58 | 35 | 212.94 |
| 07/24/2026 21:58 | 1 | 212.93 |
| 07/24/2026 21:58 | 100 | 212.93 |
| 07/24/2026 21:58 | 1 | 212.93 |
| 07/24/2026 21:58 | 87 | 212.93 |
| 07/24/2026 21:58 | 13 | 212.93 |
| 07/24/2026 21:58 | 100 | 212.93 |
| 07/24/2026 21:58 | 100 | 212.93 |
| 07/24/2026 21:58 | 100 | 212.93 |
| 07/24/2026 21:58 | 12 | 212.93 |
| 07/24/2026 21:58 | 13 | 212.93 |
| 07/24/2026 21:58 | 88 | 212.92 |
| 07/24/2026 21:58 | 12 | 212.92 |
| 07/24/2026 21:58 | 88 | 212.92 |
| 07/24/2026 21:58 | 12 | 212.92 |
| 07/24/2026 21:58 | 3 | 212.92 |
| 07/24/2026 21:58 | 14 | 212.92 |
| 07/24/2026 21:58 | 6 | 212.92 |
| 07/24/2026 21:58 | 195 | 212.92 |
| 07/24/2026 21:58 | 100 | 212.91 |
| 07/24/2026 21:58 | 6 | 212.905 |
| 07/24/2026 21:58 | 10 | 212.89 |
| 07/24/2026 21:58 | 90 | 212.89 |
| 07/24/2026 21:58 | 9 | 212.89 |
| 07/24/2026 21:58 | 1 | 212.89 |
| 07/24/2026 21:58 | 50 | 212.89 |
| 07/24/2026 21:58 | 50 | 212.89 |
| 07/24/2026 21:58 | 100 | 212.89 |
| 07/24/2026 21:58 | 200 | 212.89 |
| 07/24/2026 21:58 | 23 | 212.89 |
| 07/24/2026 21:58 | 100 | 212.89 |
| 07/24/2026 21:58 | 200 | 212.89 |
| 07/24/2026 21:58 | 100 | 212.89 |
| 07/24/2026 21:58 | 5 | 212.92 |
| 07/24/2026 21:58 | 3 | 212.90 |
| 07/24/2026 21:58 | 19 | 212.89 |
| 07/24/2026 21:58 | 1 | 212.89 |
| 07/24/2026 21:58 | 1 | 212.89 |
| 07/24/2026 21:58 | 1 | 212.89 |
| 07/24/2026 21:58 | 100 | 212.89 |
| 07/24/2026 21:58 | 100 | 212.91 |
| 07/24/2026 21:58 | 20 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.91 |
| 07/24/2026 21:58 | 36 | 212.89 |
| 07/24/2026 21:58 | 24 | 212.89 |
| 07/24/2026 21:58 | 5 | 212.91 |
| 07/24/2026 21:58 | 73 | 212.90 |
| 07/24/2026 21:58 | 127 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 93 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 1 | 212.90 |
| 07/24/2026 21:58 | 6 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 32 | 212.90 |
| 07/24/2026 21:58 | 16 | 212.90 |
| 07/24/2026 21:58 | 52 | 212.90 |
| 07/24/2026 21:58 | 95 | 212.90 |
| 07/24/2026 21:58 | 5 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 86 | 212.90 |
| 07/24/2026 21:58 | 14 | 212.86 |
| 07/24/2026 21:58 | 9 | 212.87 |
| 07/24/2026 21:58 | 3 | 212.89 |
| 07/24/2026 21:58 | 7 | 212.86 |
| 07/24/2026 21:58 | 1 | 212.85 |
| 07/24/2026 21:58 | 22 | 212.86 |
| 07/24/2026 21:58 | 78 | 212.86 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 1 | 212.87 |
| 07/24/2026 21:58 | 1 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 78 | 212.87 |
| 07/24/2026 21:58 | 71 | 212.86 |
| 07/24/2026 21:58 | 56 | 212.86 |
| 07/24/2026 21:58 | 44 | 212.86 |
| 07/24/2026 21:58 | 29 | 212.86 |
| 07/24/2026 21:58 | 2 | 212.86 |
| 07/24/2026 21:58 | 2 | 212.86 |
| 07/24/2026 21:58 | 2 | 212.86 |
| 07/24/2026 21:58 | 100 | 212.86 |
| 07/24/2026 21:58 | 12 | 212.86 |
| 07/24/2026 21:58 | 1 | 212.86 |
| 07/24/2026 21:58 | 30 | 212.86 |
| 07/24/2026 21:58 | 29 | 212.86 |
| 07/24/2026 21:58 | 149 | 212.85 |
| 07/24/2026 21:58 | 51 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 1 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 55 | 212.85 |
| 07/24/2026 21:58 | 13 | 212.85 |
| 07/24/2026 21:58 | 25 | 212.85 |
| 07/24/2026 21:58 | 7 | 212.85 |
| 07/24/2026 21:58 | 1 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 5 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 5 | 212.84 |
| 07/24/2026 21:58 | 95 | 212.84 |
| 07/24/2026 21:58 | 200 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 13 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 99 | 212.84 |
| 07/24/2026 21:58 | 1 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.83 |
| 07/24/2026 21:58 | 1 | 212.83 |
| 07/24/2026 21:58 | 200 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.82 |
| 07/24/2026 21:58 | 200 | 212.82 |
| 07/24/2026 21:58 | 5 | 212.82 |
| 07/24/2026 21:58 | 1 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 1 | 212.76 |
| 07/24/2026 21:58 | 30 | 212.76 |
| 07/24/2026 21:58 | 1 | 212.76 |
| 07/24/2026 21:58 | 200 | 212.76 |
| 07/24/2026 21:58 | 20 | 212.76 |
| 07/24/2026 21:58 | 22 | 212.76 |
| 07/24/2026 21:58 | 200 | 212.76 |
| 07/24/2026 21:58 | 20 | 212.77 |
| 07/24/2026 21:58 | 50 | 212.79 |
| 07/24/2026 21:58 | 50 | 212.79 |
| 07/24/2026 21:58 | 50 | 212.78 |
| 07/24/2026 21:58 | 50 | 212.78 |
| 07/24/2026 21:58 | 100 | 212.79 |
| 07/24/2026 21:58 | 10 | 212.79 |
| 07/24/2026 21:58 | 20 | 212.79 |
| 07/24/2026 21:58 | 1 | 212.78 |
| 07/24/2026 21:58 | 74 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.74 |
| 07/24/2026 21:58 | 100 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.78 |
| 07/24/2026 21:58 | 17 | 212.77 |
| 07/24/2026 21:58 | 3 | 212.73 |
| 07/24/2026 21:58 | 50 | 212.74 |
| 07/24/2026 21:58 | 100 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.75 |
| 07/24/2026 21:58 | 20 | 212.75 |
| 07/24/2026 21:58 | 724 | 212.75 |
| 07/24/2026 21:58 | 176 | 212.75 |
| 07/24/2026 21:58 | 2 | 212.75 |
| 07/24/2026 21:58 | 21 | 212.75 |
| 07/24/2026 21:58 | 300 | 212.75 |
| 07/24/2026 21:58 | 100 | 212.76 |
| 07/24/2026 21:58 | 100 | 212.76 |
| 07/24/2026 21:58 | 100 | 212.77 |
| 07/24/2026 21:58 | 5 | 212.80 |
| 07/24/2026 21:58 | 23 | 212.80 |
| 07/24/2026 21:58 | 1 | 212.80 |
| 07/24/2026 21:58 | 50 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.82 |
| 07/24/2026 21:58 | 100 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 4 | 212.80 |
| 07/24/2026 21:58 | 25 | 212.80 |
| 07/24/2026 21:58 | 39 | 212.80 |
| 07/24/2026 21:58 | 42 | 212.80 |
| 07/24/2026 21:58 | 8 | 212.80 |
| 07/24/2026 21:58 | 50 | 212.80 |
| 07/24/2026 21:58 | 50 | 212.80 |
| 07/24/2026 21:58 | 30 | 212.76 |
| 07/24/2026 21:58 | 20 | 212.77 |
| 07/24/2026 21:58 | 10 | 212.78 |
| 07/24/2026 21:58 | 100 | 212.78 |
| 07/24/2026 21:58 | 200 | 212.78 |
| 07/24/2026 21:58 | 123 | 212.77 |
| 07/24/2026 21:58 | 1 | 212.77 |
| 07/24/2026 21:58 | 22 | 212.77 |
| 07/24/2026 21:58 | 276 | 212.77 |
| 07/24/2026 21:58 | 16 | 212.77 |
| 07/24/2026 21:58 | 24 | 212.74 |
| 07/24/2026 21:58 | 16 | 212.74 |
| 07/24/2026 21:58 | 40 | 212.74 |
| 07/24/2026 21:58 | 20 | 212.75 |
| 07/24/2026 21:58 | 50 | 212.765 |
| 07/24/2026 21:58 | 50 | 212.765 |
| 07/24/2026 21:58 | 99 | 212.78 |
| 07/24/2026 21:58 | 1 | 212.78 |
| 07/24/2026 21:58 | 100 | 212.78 |
| 07/24/2026 21:58 | 47 | 212.78 |
| 07/24/2026 21:58 | 1 | 212.78 |
| 07/24/2026 21:58 | 1 | 212.78 |
| 07/24/2026 21:58 | 51 | 212.78 |
| 07/24/2026 21:58 | 14 | 212.78 |
| 07/24/2026 21:58 | 100 | 212.79 |
| 07/24/2026 21:58 | 40 | 212.79 |
| 07/24/2026 21:58 | 14 | 212.79 |
| 07/24/2026 21:58 | 36 | 212.79 |
| 07/24/2026 21:58 | 100 | 212.80 |
| 07/24/2026 21:58 | 1 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.80 |
| 07/24/2026 21:58 | 200 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.80 |
| 07/24/2026 21:58 | 300 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.80 |
| 07/24/2026 21:58 | 14 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 45 | 212.81 |
| 07/24/2026 21:58 | 6 | 212.81 |
| 07/24/2026 21:58 | 40 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 3 | 212.81 |
| 07/24/2026 21:58 | 3 | 212.81 |
| 07/24/2026 21:58 | 23 | 212.81 |
| 07/24/2026 21:58 | 25 | 212.81 |
| 07/24/2026 21:58 | 3 | 212.82 |
| 07/24/2026 21:58 | 2 | 212.82 |
| 07/24/2026 21:58 | 50 | 212.82 |
| 07/24/2026 21:58 | 100 | 212.82 |
| 07/24/2026 21:58 | 100 | 212.82 |
| 07/24/2026 21:58 | 24 | 212.82 |
| 07/24/2026 21:58 | 18 | 212.83 |
| 07/24/2026 21:58 | 20 | 212.84 |
| 07/24/2026 21:58 | 300 | 212.84 |
| 07/24/2026 21:58 | 2 | 212.84 |
| 07/24/2026 21:58 | 22 | 212.84 |
| 07/24/2026 21:58 | 20 | 212.84 |
| 07/24/2026 21:58 | 400 | 212.84 |
| 07/24/2026 21:58 | 14 | 212.84 |
| 07/24/2026 21:58 | 60 | 212.84 |
| 07/24/2026 21:58 | 1 | 212.83 |
| 07/24/2026 21:58 | 1 | 212.83 |
| 07/24/2026 21:58 | 30 | 212.83 |
| 07/24/2026 21:58 | 20 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 90 | 212.83 |
| 07/24/2026 21:58 | 60 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.83 |
| 07/24/2026 21:58 | 200 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 20 | 212.84 |
| 07/24/2026 21:58 | 23 | 212.84 |
| 07/24/2026 21:58 | 14 | 212.84 |
| 07/24/2026 21:58 | 1 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 23 | 212.84 |
| 07/24/2026 21:58 | 8 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 23 | 212.85 |
| 07/24/2026 21:58 | 20 | 212.86 |
| 07/24/2026 21:58 | 60 | 212.87 |
| 07/24/2026 21:58 | 62 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.86 |
| 07/24/2026 21:58 | 16 | 212.86 |
| 07/24/2026 21:58 | 59 | 212.86 |
| 07/24/2026 21:58 | 21 | 212.86 |
| 07/24/2026 21:58 | 79 | 212.86 |
| 07/24/2026 21:58 | 1 | 212.86 |
| 07/24/2026 21:58 | 120 | 212.86 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 96 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 2 | 212.82 |
| 07/24/2026 21:58 | 100 | 212.82 |
| 07/24/2026 21:58 | 6 | 212.82 |
| 07/24/2026 21:58 | 100 | 212.82 |
| 07/24/2026 21:58 | 16 | 212.82 |
| 07/24/2026 21:58 | 24 | 212.82 |
| 07/24/2026 21:58 | 25 | 212.82 |
| 07/24/2026 21:58 | 24 | 212.83 |
| 07/24/2026 21:58 | 90 | 212.83 |
| 07/24/2026 21:58 | 28 | 212.845 |
| 07/24/2026 21:58 | 61 | 212.845 |
| 07/24/2026 21:58 | 10 | 212.83 |
| 07/24/2026 21:58 | 189 | 212.83 |
| 07/24/2026 21:58 | 3 | 212.83 |
| 07/24/2026 21:58 | 7 | 212.83 |
| 07/24/2026 21:58 | 1 | 212.83 |
| 07/24/2026 21:58 | 100 | 212.83 |
| 07/24/2026 21:58 | 200 | 212.83 |
| 07/24/2026 21:58 | 24 | 212.83 |
| 07/24/2026 21:58 | 24 | 212.83 |
| 07/24/2026 21:58 | 15 | 212.84 |
| 07/24/2026 21:58 | 8 | 212.84 |
| 07/24/2026 21:58 | 25 | 212.84 |
| 07/24/2026 21:58 | 5 | 212.84 |
| 07/24/2026 21:58 | 23 | 212.85 |
| 07/24/2026 21:58 | 53 | 212.85 |
| 07/24/2026 21:58 | 187 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 360 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 98 | 212.85 |
| 07/24/2026 21:58 | 1 | 212.85 |
| 07/24/2026 21:58 | 1 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 3 | 212.85 |
| 07/24/2026 21:58 | 5 | 212.85 |
| 07/24/2026 21:58 | 400 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 50 | 212.85 |
| 07/24/2026 21:58 | 20 | 212.87 |
| 07/24/2026 21:58 | 15 | 212.87 |
| 07/24/2026 21:58 | 22 | 212.86 |
| 07/24/2026 21:58 | 4 | 212.86 |
| 07/24/2026 21:58 | 24 | 212.86 |
| 07/24/2026 21:58 | 23 | 212.87 |
| 07/24/2026 21:58 | 1 | 212.88 |
| 07/24/2026 21:58 | 67 | 212.88 |
| 07/24/2026 21:58 | 66 | 212.88 |
| 07/24/2026 21:58 | 34 | 212.88 |
| 07/24/2026 21:58 | 3 | 212.88 |
| 07/24/2026 21:58 | 96 | 212.88 |
| 07/24/2026 21:58 | 67 | 212.88 |
| 07/24/2026 21:58 | 33 | 212.88 |
| 07/24/2026 21:58 | 100 | 212.88 |
| 07/24/2026 21:58 | 4 | 212.88 |
| 07/24/2026 21:58 | 40 | 212.87 |
| 07/24/2026 21:58 | 59 | 212.87 |
| 07/24/2026 21:58 | 1 | 212.87 |
| 07/24/2026 21:58 | 1 | 212.87 |
| 07/24/2026 21:58 | 99 | 212.87 |
| 07/24/2026 21:58 | 1 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 12 | 212.85 |
| 07/24/2026 21:58 | 13 | 212.85 |
| 07/24/2026 21:58 | 36 | 212.84 |
| 07/24/2026 21:58 | 4 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 96 | 212.84 |
| 07/24/2026 21:58 | 4 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 56 | 212.84 |
| 07/24/2026 21:58 | 1 | 212.84 |
| 07/24/2026 21:58 | 7 | 212.84 |
| 07/24/2026 21:58 | 49 | 212.84 |
| 07/24/2026 21:58 | 51 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 56 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 44 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 63 | 212.84 |
| 07/24/2026 21:58 | 37 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 7 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 91 | 212.83 |
| 07/24/2026 21:58 | 5 | 212.83 |
| 07/24/2026 21:58 | 78 | 212.83 |
| 07/24/2026 21:58 | 8 | 212.83 |
| 07/24/2026 21:58 | 14 | 212.83 |
| 07/24/2026 21:58 | 5 | 212.83 |
| 07/24/2026 21:58 | 1 | 212.83 |
| 07/24/2026 21:58 | 5 | 212.82 |
| 07/24/2026 21:58 | 300 | 212.82 |
| 07/24/2026 21:58 | 1 | 212.81 |
| 07/24/2026 21:58 | 72 | 212.81 |
| 07/24/2026 21:58 | 28 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 50 | 212.81 |
| 07/24/2026 21:58 | 28 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 50 | 212.80 |
| 07/24/2026 21:58 | 50 | 212.80 |
| 07/24/2026 21:58 | 120 | 212.76 |
| 07/24/2026 21:58 | 571 | 212.76 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 1 | 212.78 |
| 07/24/2026 21:58 | 85 | 212.78 |
| 07/24/2026 21:58 | 100 | 212.78 |
| 07/24/2026 21:58 | 25 | 212.78 |
| 07/24/2026 21:58 | 25 | 212.78 |
| 07/24/2026 21:58 | 25 | 212.79 |
| 07/24/2026 21:58 | 12 | 212.79 |
| 07/24/2026 21:58 | 10 | 212.80 |
| 07/24/2026 21:58 | 10 | 212.795 |
| 07/24/2026 21:58 | 41 | 212.795 |
| 07/24/2026 21:58 | 100 | 212.795 |
| 07/24/2026 21:58 | 100 | 212.80 |
| 07/24/2026 21:58 | 3 | 212.80 |
| 07/24/2026 21:58 | 13 | 212.79 |
| 07/24/2026 21:58 | 13 | 212.79 |
| 07/24/2026 21:58 | 11 | 212.79 |
| 07/24/2026 21:58 | 2 | 212.79 |
| 07/24/2026 21:58 | 8 | 212.79 |
| 07/24/2026 21:58 | 8 | 212.77 |
| 07/24/2026 21:58 | 20 | 212.79 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 20 | 212.78 |
| 07/24/2026 21:58 | 13 | 212.78 |
| 07/24/2026 21:58 | 8 | 212.77 |
| 07/24/2026 21:58 | 3 | 212.77 |
| 07/24/2026 21:58 | 300 | 212.79 |
| 07/24/2026 21:58 | 100 | 212.79 |
| 07/24/2026 21:58 | 20 | 212.80 |
| 07/24/2026 21:58 | 20 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.80 |
| 07/24/2026 21:58 | 25 | 212.80 |
| 07/24/2026 21:58 | 14 | 212.80 |
| 07/24/2026 21:58 | 1 | 212.84 |
| 07/24/2026 21:58 | 40 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.83 |
| 07/24/2026 21:58 | 55 | 212.83 |
| 07/24/2026 21:58 | 6 | 212.80 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 100 | 212.81 |
| 07/24/2026 21:58 | 1 | 212.82 |
| 07/24/2026 21:58 | 26 | 212.83 |
| 07/24/2026 21:58 | 64 | 212.83 |
| 07/24/2026 21:58 | 13 | 212.83 |
| 07/24/2026 21:58 | 34 | 212.83 |
| 07/24/2026 21:58 | 289 | 212.83 |
| 07/24/2026 21:58 | 1 | 212.83 |
| 07/24/2026 21:58 | 2 | 212.83 |
| 07/24/2026 21:58 | 76 | 212.83 |
| 07/24/2026 21:58 | 137 | 212.84 |
| 07/24/2026 21:58 | 471 | 212.84 |
| 07/24/2026 21:58 | 50 | 212.84 |
| 07/24/2026 21:58 | 20 | 212.87 |
| 07/24/2026 21:58 | 134 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 20 | 212.88 |
| 07/24/2026 21:58 | 1 | 212.92 |
| 07/24/2026 21:58 | 26 | 212.86 |
| 07/24/2026 21:58 | 50 | 212.86 |
| 07/24/2026 21:58 | 78 | 212.84 |
| 07/24/2026 21:58 | 10 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.85 |
| 07/24/2026 21:58 | 100 | 212.86 |
| 07/24/2026 21:58 | 10 | 212.86 |
| 07/24/2026 21:58 | 100 | 212.86 |
| 07/24/2026 21:58 | 22 | 212.86 |
| 07/24/2026 21:58 | 16 | 212.84 |
| 07/24/2026 21:58 | 3 | 212.84 |
| 07/24/2026 21:58 | 100 | 212.84 |
| 07/24/2026 21:58 | 42 | 212.84 |
| 07/24/2026 21:58 | 9 | 212.84 |
| 07/24/2026 21:58 | 8 | 212.84 |
| 07/24/2026 21:58 | 12 | 212.85 |
| 07/24/2026 21:58 | 7 | 212.86 |
| 07/24/2026 21:58 | 16 | 212.86 |
| 07/24/2026 21:58 | 84 | 212.86 |
| 07/24/2026 21:58 | 16 | 212.86 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 5 | 212.87 |
| 07/24/2026 21:58 | 4 | 212.87 |
| 07/24/2026 21:58 | 100 | 212.87 |
| 07/24/2026 21:58 | 16 | 212.87 |
| 07/24/2026 21:58 | 400 | 212.88 |
| 07/24/2026 21:58 | 41 | 212.88 |
| 07/24/2026 21:58 | 100 | 212.88 |
| 07/24/2026 21:58 | 95 | 212.88 |
| 07/24/2026 21:58 | 205 | 212.88 |
| 07/24/2026 21:58 | 80 | 212.88 |
| 07/24/2026 21:58 | 20 | 212.88 |
| 07/24/2026 21:58 | 100 | 212.88 |
| 07/24/2026 21:58 | 100 | 212.88 |
| 07/24/2026 21:58 | 300 | 212.88 |
| 07/24/2026 21:58 | 16 | 212.88 |
| 07/24/2026 21:58 | 25 | 212.89 |
| 07/24/2026 21:58 | 26 | 212.89 |
| 07/24/2026 21:58 | 100 | 212.89 |
| 07/24/2026 21:58 | 542 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 200 | 212.90 |
| 07/24/2026 21:58 | 25 | 212.90 |
| 07/24/2026 21:58 | 400 | 212.92 |
| 07/24/2026 21:58 | 26 | 212.92 |
| 07/24/2026 21:58 | 11 | 212.92 |
| 07/24/2026 21:58 | 10 | 212.92 |
| 07/24/2026 21:58 | 27 | 212.90 |
| 07/24/2026 21:58 | 200 | 212.90 |
| 07/24/2026 21:58 | 74 | 212.90 |
| 07/24/2026 21:58 | 2 | 212.93 |
| 07/24/2026 21:58 | 3 | 212.915 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 26 | 212.90 |
| 07/24/2026 21:58 | 74 | 212.90 |
| 07/24/2026 21:58 | 125 | 212.90 |
| 07/24/2026 21:58 | 1 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 28 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 50 | 212.90 |
| 07/24/2026 21:58 | 200 | 212.90 |
| 07/24/2026 21:58 | 1 | 212.90 |
| 07/24/2026 21:58 | 166 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 400 | 212.90 |
| 07/24/2026 21:58 | 116 | 212.90 |
| 07/24/2026 21:58 | 84 | 212.90 |
| 07/24/2026 21:58 | 2 | 212.90 |
| 07/24/2026 21:58 | 100 | 212.90 |
| 07/24/2026 21:58 | 300 | 212.90 |
| 07/24/2026 21:58 | 14 | 212.90 |
| 07/24/2026 21:58 | 87 | 212.925 |
| 07/24/2026 21:58 | 1 | 212.925 |
| 07/24/2026 21:57 | 1 | 212.90 |
| 07/24/2026 21:57 | 35 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.90 |
| 07/24/2026 21:57 | 16 | 212.90 |
| 07/24/2026 21:57 | 249 | 212.90 |
| 07/24/2026 21:57 | 20 | 212.94 |
| 07/24/2026 21:57 | 10 | 212.95 |
| 07/24/2026 21:57 | 100 | 212.95 |
| 07/24/2026 21:57 | 100 | 212.95 |
| 07/24/2026 21:57 | 13 | 212.95 |
| 07/24/2026 21:57 | 74 | 212.95 |
| 07/24/2026 21:57 | 26 | 212.95 |
| 07/24/2026 21:57 | 100 | 212.95 |
| 07/24/2026 21:57 | 87 | 212.94 |
| 07/24/2026 21:57 | 13 | 212.94 |
| 07/24/2026 21:57 | 100 | 212.94 |
| 07/24/2026 21:57 | 100 | 212.925 |
| 07/24/2026 21:57 | 99 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.92 |
| 07/24/2026 21:57 | 1 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.92 |
| 07/24/2026 21:57 | 1 | 212.92 |
| 07/24/2026 21:57 | 99 | 212.92 |
| 07/24/2026 21:57 | 1 | 212.92 |
| 07/24/2026 21:57 | 99 | 212.92 |
| 07/24/2026 21:57 | 1 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.91 |
| 07/24/2026 21:57 | 1 | 212.91 |
| 07/24/2026 21:57 | 20 | 212.91 |
| 07/24/2026 21:57 | 1 | 212.90 |
| 07/24/2026 21:57 | 50 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.90 |
| 07/24/2026 21:57 | 1 | 212.90 |
| 07/24/2026 21:57 | 76 | 212.90 |
| 07/24/2026 21:57 | 1 | 212.90 |
| 07/24/2026 21:57 | 97 | 212.90 |
| 07/24/2026 21:57 | 300 | 212.90 |
| 07/24/2026 21:57 | 3 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.91 |
| 07/24/2026 21:57 | 20 | 212.92 |
| 07/24/2026 21:57 | 3 | 212.92 |
| 07/24/2026 21:57 | 16 | 212.92 |
| 07/24/2026 21:57 | 20 | 212.92 |
| 07/24/2026 21:57 | 20 | 212.92 |
| 07/24/2026 21:57 | 20 | 212.93 |
| 07/24/2026 21:57 | 7 | 212.92 |
| 07/24/2026 21:57 | 1 | 212.89 |
| 07/24/2026 21:57 | 6 | 212.92 |
| 07/24/2026 21:57 | 3 | 212.90 |
| 07/24/2026 21:57 | 35 | 212.90 |
| 07/24/2026 21:57 | 164 | 212.92 |
| 07/24/2026 21:57 | 200 | 212.92 |
| 07/24/2026 21:57 | 50 | 212.92 |
| 07/24/2026 21:57 | 150 | 212.92 |
| 07/24/2026 21:57 | 50 | 212.91 |
| 07/24/2026 21:57 | 50 | 212.91 |
| 07/24/2026 21:57 | 50 | 212.91 |
| 07/24/2026 21:57 | 18 | 212.92 |
| 07/24/2026 21:57 | 18 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.92 |
| 07/24/2026 21:57 | 200 | 212.92 |
| 07/24/2026 21:57 | 17 | 212.92 |
| 07/24/2026 21:57 | 100 | 212.91 |
| 07/24/2026 21:57 | 100 | 212.91 |
| 07/24/2026 21:57 | 100 | 212.91 |
| 07/24/2026 21:57 | 100 | 212.90 |
| 07/24/2026 21:57 | 34 | 212.90 |
| 07/24/2026 21:57 | 18 | 212.90 |
| 07/24/2026 21:57 | 100 | 212.89 |
| 07/24/2026 21:57 | 1 | 212.89 |
| 07/24/2026 21:57 | 30 | 212.89 |
| 07/24/2026 21:57 | 99 | 212.87 |
| 07/24/2026 21:57 | 1 | 212.87 |
| 07/24/2026 21:57 | 99 | 212.87 |
| 07/24/2026 21:57 | 1 | 212.87 |
| 07/24/2026 21:57 | 100 | 212.87 |
| 07/24/2026 21:57 | 2 | 212.84 |
| 07/24/2026 21:57 | 3 | 212.85 |
| 07/24/2026 21:57 | 20 | 212.82 |
| 07/24/2026 21:57 | 20 | 212.81 |
| 07/24/2026 21:57 | 20 | 212.81 |
| 07/24/2026 21:57 | 18 | 212.81 |
| 07/24/2026 21:57 | 2 | 212.81 |
| 07/24/2026 21:57 | 207 | 212.81 |
| 07/24/2026 21:57 | 32 | 212.81 |
| 07/24/2026 21:57 | 6 | 212.81 |
| 07/24/2026 21:57 | 3 | 212.82 |
| 07/24/2026 21:57 | 100 | 212.81 |
| 07/24/2026 21:57 | 55 | 212.81 |
| 07/24/2026 21:57 | 60 | 212.81 |
| 07/24/2026 21:57 | 36 | 212.82 |
| 07/24/2026 21:57 | 34 | 212.82 |
| 07/24/2026 21:57 | 33 | 212.83 |
| 07/24/2026 21:57 | 36 | 212.83 |
| 07/24/2026 21:57 | 93 | 212.82 |
| 07/24/2026 21:57 | 7 | 212.82 |
| 07/24/2026 21:57 | 10 | 212.81 |
| 07/24/2026 21:57 | 7 | 212.78 |
| 07/24/2026 21:57 | 85 | 212.80 |
| 07/24/2026 21:57 | 100 | 212.80 |
| 07/24/2026 21:57 | 15 | 212.80 |
| 07/24/2026 21:57 | 15 | 212.80 |
| 07/24/2026 21:57 | 38 | 212.81 |
| 07/24/2026 21:57 | 15 | 212.81 |
| 07/24/2026 21:57 | 200 | 212.82 |
| 07/24/2026 21:57 | 1 | 212.82 |
| 07/24/2026 21:57 | 2 | 212.82 |
| 07/24/2026 21:57 | 84 | 212.82 |
| 07/24/2026 21:57 | 316 | 212.82 |
| 07/24/2026 21:57 | 84 | 212.82 |
| 07/24/2026 21:57 | 16 | 212.82 |
| 07/24/2026 21:57 | 19 | 212.82 |
| 07/24/2026 21:57 | 20 | 212.84 |
| 07/24/2026 21:57 | 1 | 212.82 |
| 07/24/2026 21:57 | 20 | 212.82 |
| 07/24/2026 21:57 | 15 | 212.82 |
| 07/24/2026 21:57 | 20 | 212.84 |
| 07/24/2026 21:57 | 16 | 212.86 |
| 07/24/2026 21:57 | 100 | 212.88 |
| 07/24/2026 21:57 | 20 | 212.88 |
| 07/24/2026 21:57 | 3 | 212.86 |
| 07/24/2026 21:57 | 15 | 212.87 |
| 07/24/2026 21:57 | 100 | 212.87 |
| 07/24/2026 21:57 | 100 | 212.87 |
| 07/24/2026 21:57 | 100 | 212.87 |
| 07/24/2026 21:57 | 89 | 212.87 |
| 07/24/2026 21:57 | 1 | 212.87 |
| 07/24/2026 21:57 | 9 | 212.87 |
| 07/24/2026 21:57 | 1 | 212.87 |
| 07/24/2026 21:57 | 7 | 212.85 |
| 07/24/2026 21:57 | 15 | 212.85 |
| 07/24/2026 21:57 | 58 | 212.85 |
| 07/24/2026 21:57 | 1 | 212.85 |
| 07/24/2026 21:57 | 41 | 212.85 |
| 07/24/2026 21:57 | 83 | 212.80 |
| 07/24/2026 21:57 | 200 | 212.79 |
| 07/24/2026 21:57 | 15 | 212.79 |
| 07/24/2026 21:57 | 400 | 212.80 |
| 07/24/2026 21:57 | 100 | 212.80 |
| 07/24/2026 21:57 | 50 | 212.80 |
| 07/24/2026 21:57 | 3 | 212.80 |
| 07/24/2026 21:57 | 50 | 212.80 |
| 07/24/2026 21:57 | 100 | 212.80 |
| 07/24/2026 21:57 | 400 | 212.80 |
| 07/24/2026 21:57 | 15 | 212.80 |
| 07/24/2026 21:57 | 16 | 212.80 |
| 07/24/2026 21:57 | 100 | 212.80 |
| 07/24/2026 21:57 | 15 | 212.81 |
| 07/24/2026 21:57 | 12 | 212.81 |
| 07/24/2026 21:57 | 4 | 212.81 |
| 07/24/2026 21:57 | 10 | 212.82 |
| 07/24/2026 21:57 | 16 | 212.82 |
| 07/24/2026 21:57 | 16 | 212.82 |
| 07/24/2026 21:57 | 16 | 212.83 |
| 07/24/2026 21:57 | 16 | 212.83 |
| 07/24/2026 21:57 | 15 | 212.84 |
| 07/24/2026 21:57 | 16 | 212.84 |
| 07/24/2026 21:57 | 2 | 212.85 |
| 07/24/2026 21:57 | 2 | 212.85 |
| 07/24/2026 21:57 | 1 | 212.85 |
| 07/24/2026 21:57 | 100 | 212.86 |
| 07/24/2026 21:57 | 24 | 212.86 |
| 07/24/2026 21:57 | 100 | 212.85 |
| 07/24/2026 21:57 | 100 | 212.85 |
| 07/24/2026 21:57 | 28 | 212.85 |
| 07/24/2026 21:57 | 71 | 212.85 |
| 07/24/2026 21:57 | 1 | 212.85 |
| 07/24/2026 21:57 | 200 | 212.85 |
| 07/24/2026 21:57 | 100 | 212.85 |
| 07/24/2026 21:57 | 100 | 212.84 |
| 07/24/2026 21:57 | 100 | 212.84 |
| 07/24/2026 21:57 | 100 | 212.84 |
| 07/24/2026 21:57 | 80 | 212.84 |
| 07/24/2026 21:57 | 20 | 212.84 |
| 07/24/2026 21:57 | 32 | 212.81 |
| 07/24/2026 21:57 | 17 | 212.80 |
| 07/24/2026 21:57 | 13 | 212.80 |
| 07/24/2026 21:57 | 17 | 212.79 |
| 07/24/2026 21:57 | 23 | 212.79 |
| 07/24/2026 21:57 | 20 | 212.79 |
| 07/24/2026 21:57 | 43 | 212.79 |
| 07/24/2026 21:57 | 51 | 212.78 |
| 07/24/2026 21:57 | 100 | 212.78 |
| 07/24/2026 21:57 | 17 | 212.78 |
| 07/24/2026 21:57 | 100 | 212.78 |
| 07/24/2026 21:57 | 42 | 212.78 |
| 07/24/2026 21:57 | 82 | 212.77 |
| 07/24/2026 21:57 | 100 | 212.77 |
| 07/24/2026 21:57 | 100 | 212.77 |
| 07/24/2026 21:57 | 1 | 212.76 |
| 07/24/2026 21:57 | 100 | 212.76 |
| 07/24/2026 21:57 | 9 | 212.76 |
| 07/24/2026 21:57 | 100 | 212.76 |
| 07/24/2026 21:57 | 100 | 212.76 |
| 07/24/2026 21:57 | 20 | 212.75 |
| 07/24/2026 21:57 | 100 | 212.74 |
| 07/24/2026 21:57 | 100 | 212.73 |
| 07/24/2026 21:57 | 3 | 212.73 |
| 07/24/2026 21:57 | 100 | 212.73 |
| 07/24/2026 21:57 | 33 | 212.73 |
| 07/24/2026 21:57 | 16 | 212.73 |
| 07/24/2026 21:57 | 100 | 212.70 |
| 07/24/2026 21:57 | 69 | 212.70 |
| 07/24/2026 21:57 | 5 | 212.70 |
| 07/24/2026 21:57 | 2 | 212.67 |
| 07/24/2026 21:57 | 3 | 212.67 |
| 07/24/2026 21:57 | 5 | 212.67 |
| 07/24/2026 21:57 | 2 | 212.67 |
| 07/24/2026 21:57 | 15 | 212.69 |
| 07/24/2026 21:57 | 15 | 212.69 |
| 07/24/2026 21:57 | 4 | 212.69 |
| 07/24/2026 21:57 | 31 | 212.73 |
| 07/24/2026 21:57 | 20 | 212.73 |
| 07/24/2026 21:57 | 74 | 212.73 |
| 07/24/2026 21:57 | 100 | 212.73 |
| 07/24/2026 21:57 | 100 | 212.72 |
| 07/24/2026 21:57 | 100 | 212.70 |
| 07/24/2026 21:57 | 100 | 212.70 |
| 07/24/2026 21:57 | 97 | 212.70 |
| 07/24/2026 21:57 | 3 | 212.70 |
| 07/24/2026 21:57 | 1 | 212.70 |
| 07/24/2026 21:57 | 13 | 212.70 |
| 07/24/2026 21:57 | 100 | 212.70 |
| 07/24/2026 21:57 | 76 | 212.70 |
| 07/24/2026 21:57 | 1 | 212.69 |
| 07/24/2026 21:57 | 1 | 212.69 |
| 07/24/2026 21:57 | 1 | 212.69 |
| 07/24/2026 21:57 | 1 | 212.69 |
| 07/24/2026 21:57 | 74 | 212.69 |
| 07/24/2026 21:57 | 23 | 212.67 |
| 07/24/2026 21:57 | 7 | 212.67 |
| 07/24/2026 21:57 | 57 | 212.66 |
| 07/24/2026 21:57 | 43 | 212.66 |
| 07/24/2026 21:57 | 29 | 212.64 |
| 07/24/2026 21:57 | 200 | 212.64 |
| 07/24/2026 21:57 | 356 | 212.64 |
| 07/24/2026 21:57 | 5 | 212.65 |
| 07/24/2026 21:57 | 5 | 212.65 |
| 07/24/2026 21:57 | 20 | 212.67 |
| 07/24/2026 21:57 | 188 | 212.65 |
| 07/24/2026 21:57 | 1 | 212.645 |
| 07/24/2026 21:57 | 71 | 212.65 |
| 07/24/2026 21:57 | 15 | 212.65 |
| 07/24/2026 21:57 | 2 | 212.65 |
| 07/24/2026 21:57 | 16 | 212.65 |
| 07/24/2026 21:57 | 15 | 212.65 |
| 07/24/2026 21:57 | 1 | 212.69 |
| 07/24/2026 21:57 | 58 | 212.69 |
| 07/24/2026 21:57 | 20 | 212.67 |
| 07/24/2026 21:57 | 2 | 212.67 |
| 07/24/2026 21:57 | 1 | 212.64 |
| 07/24/2026 21:57 | 143 | 212.64 |
| 07/24/2026 21:57 | 20 | 212.64 |
| 07/24/2026 21:57 | 1 | 212.64 |
| 07/24/2026 21:57 | 50 | 212.64 |
| 07/24/2026 21:57 | 66 | 212.64 |
| 07/24/2026 21:57 | 200 | 212.64 |
| 07/24/2026 21:57 | 100 | 212.65 |
| 07/24/2026 21:57 | 20 | 212.66 |
| 07/24/2026 21:56 | 1 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 156 | 212.63 |
| 07/24/2026 21:56 | 200 | 212.63 |
| 07/24/2026 21:56 | 40 | 212.63 |
| 07/24/2026 21:56 | 40 | 212.63 |
| 07/24/2026 21:56 | 46 | 212.64 |
| 07/24/2026 21:56 | 13 | 212.64 |
| 07/24/2026 21:56 | 48 | 212.65 |
| 07/24/2026 21:56 | 14 | 212.65 |
| 07/24/2026 21:56 | 2 | 212.66 |
| 07/24/2026 21:56 | 14 | 212.66 |
| 07/24/2026 21:56 | 1 | 212.66 |
| 07/24/2026 21:56 | 40 | 212.66 |
| 07/24/2026 21:56 | 13 | 212.66 |
| 07/24/2026 21:56 | 103 | 212.66 |
| 07/24/2026 21:56 | 97 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.69 |
| 07/24/2026 21:56 | 91 | 212.69 |
| 07/24/2026 21:56 | 46 | 212.68 |
| 07/24/2026 21:56 | 46 | 212.67 |
| 07/24/2026 21:56 | 13 | 212.65 |
| 07/24/2026 21:56 | 14 | 212.65 |
| 07/24/2026 21:56 | 9 | 212.69 |
| 07/24/2026 21:56 | 46 | 212.66 |
| 07/24/2026 21:56 | 2 | 212.64 |
| 07/24/2026 21:56 | 79 | 212.64 |
| 07/24/2026 21:56 | 5 | 212.63 |
| 07/24/2026 21:56 | 48 | 212.63 |
| 07/24/2026 21:56 | 2 | 212.63 |
| 07/24/2026 21:56 | 1 | 212.62 |
| 07/24/2026 21:56 | 98 | 212.63 |
| 07/24/2026 21:56 | 40 | 212.62 |
| 07/24/2026 21:56 | 16 | 212.63 |
| 07/24/2026 21:56 | 99 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 400 | 212.64 |
| 07/24/2026 21:56 | 12 | 212.64 |
| 07/24/2026 21:56 | 90 | 212.64 |
| 07/24/2026 21:56 | 17 | 212.64 |
| 07/24/2026 21:56 | 90 | 212.64 |
| 07/24/2026 21:56 | 100 | 212.64 |
| 07/24/2026 21:56 | 244 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 55 | 212.64 |
| 07/24/2026 21:56 | 200 | 212.65 |
| 07/24/2026 21:56 | 100 | 212.665 |
| 07/24/2026 21:56 | 12 | 212.67 |
| 07/24/2026 21:56 | 1 | 212.69 |
| 07/24/2026 21:56 | 100 | 212.69 |
| 07/24/2026 21:56 | 16 | 212.69 |
| 07/24/2026 21:56 | 3 | 212.69 |
| 07/24/2026 21:56 | 12 | 212.69 |
| 07/24/2026 21:56 | 12 | 212.69 |
| 07/24/2026 21:56 | 12 | 212.70 |
| 07/24/2026 21:56 | 12 | 212.70 |
| 07/24/2026 21:56 | 100 | 212.72 |
| 07/24/2026 21:56 | 7 | 212.75 |
| 07/24/2026 21:56 | 100 | 212.76 |
| 07/24/2026 21:56 | 1 | 212.74 |
| 07/24/2026 21:56 | 40 | 212.73 |
| 07/24/2026 21:56 | 100 | 212.73 |
| 07/24/2026 21:56 | 100 | 212.73 |
| 07/24/2026 21:56 | 100 | 212.73 |
| 07/24/2026 21:56 | 16 | 212.72 |
| 07/24/2026 21:56 | 84 | 212.72 |
| 07/24/2026 21:56 | 71 | 212.72 |
| 07/24/2026 21:56 | 29 | 212.72 |
| 07/24/2026 21:56 | 55 | 212.72 |
| 07/24/2026 21:56 | 80 | 212.72 |
| 07/24/2026 21:56 | 20 | 212.72 |
| 07/24/2026 21:56 | 45 | 212.72 |
| 07/24/2026 21:56 | 100 | 212.72 |
| 07/24/2026 21:56 | 100 | 212.72 |
| 07/24/2026 21:56 | 31 | 212.71 |
| 07/24/2026 21:56 | 14 | 212.71 |
| 07/24/2026 21:56 | 100 | 212.665 |
| 07/24/2026 21:56 | 5 | 212.65 |
| 07/24/2026 21:56 | 76 | 212.64 |
| 07/24/2026 21:56 | 14 | 212.65 |
| 07/24/2026 21:56 | 14 | 212.65 |
| 07/24/2026 21:56 | 3 | 212.66 |
| 07/24/2026 21:56 | 13 | 212.67 |
| 07/24/2026 21:56 | 14 | 212.67 |
| 07/24/2026 21:56 | 13 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 6 | 212.67 |
| 07/24/2026 21:56 | 14 | 212.66 |
| 07/24/2026 21:56 | 14 | 212.66 |
| 07/24/2026 21:56 | 14 | 212.67 |
| 07/24/2026 21:56 | 14 | 212.67 |
| 07/24/2026 21:56 | 15 | 212.70 |
| 07/24/2026 21:56 | 14 | 212.70 |
| 07/24/2026 21:56 | 14 | 212.70 |
| 07/24/2026 21:56 | 14 | 212.70 |
| 07/24/2026 21:56 | 79 | 212.70 |
| 07/24/2026 21:56 | 40 | 212.685 |
| 07/24/2026 21:56 | 1 | 212.68 |
| 07/24/2026 21:56 | 40 | 212.68 |
| 07/24/2026 21:56 | 100 | 212.68 |
| 07/24/2026 21:56 | 1 | 212.67 |
| 07/24/2026 21:56 | 14 | 212.67 |
| 07/24/2026 21:56 | 100 | 212.67 |
| 07/24/2026 21:56 | 90 | 212.67 |
| 07/24/2026 21:56 | 10 | 212.67 |
| 07/24/2026 21:56 | 100 | 212.67 |
| 07/24/2026 21:56 | 6 | 212.66 |
| 07/24/2026 21:56 | 6 | 212.63 |
| 07/24/2026 21:56 | 24 | 212.63 |
| 07/24/2026 21:56 | 6 | 212.64 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.65 |
| 07/24/2026 21:56 | 1 | 212.65 |
| 07/24/2026 21:56 | 35 | 212.63 |
| 07/24/2026 21:56 | 100 | 212.63 |
| 07/24/2026 21:56 | 15 | 212.63 |
| 07/24/2026 21:56 | 1 | 212.63 |
| 07/24/2026 21:56 | 58 | 212.595 |
| 07/24/2026 21:56 | 15 | 212.61 |
| 07/24/2026 21:56 | 55 | 212.59 |
| 07/24/2026 21:56 | 13 | 212.59 |
| 07/24/2026 21:56 | 13 | 212.59 |
| 07/24/2026 21:56 | 27 | 212.59 |
| 07/24/2026 21:56 | 73 | 212.59 |
| 07/24/2026 21:56 | 153 | 212.59 |
| 07/24/2026 21:56 | 1 | 212.59 |
| 07/24/2026 21:56 | 1 | 212.59 |
| 07/24/2026 21:56 | 60 | 212.61 |
| 07/24/2026 21:56 | 62 | 212.64 |
| 07/24/2026 21:56 | 25 | 212.62 |
| 07/24/2026 21:56 | 1 | 212.60 |
| 07/24/2026 21:56 | 20 | 212.59 |
| 07/24/2026 21:56 | 1 | 212.59 |
| 07/24/2026 21:56 | 50 | 212.59 |
| 07/24/2026 21:56 | 3 | 212.59 |
| 07/24/2026 21:56 | 26 | 212.59 |
| 07/24/2026 21:56 | 21 | 212.59 |
| 07/24/2026 21:56 | 52 | 212.62 |
| 07/24/2026 21:56 | 21 | 212.60 |
| 07/24/2026 21:56 | 1 | 212.60 |
| 07/24/2026 21:56 | 100 | 212.60 |
| 07/24/2026 21:56 | 6 | 212.61 |
| 07/24/2026 21:56 | 6 | 212.60 |
| 07/24/2026 21:56 | 1 | 212.60 |
| 07/24/2026 21:56 | 6 | 212.62 |
| 07/24/2026 21:56 | 20 | 212.60 |
| 07/24/2026 21:56 | 6 | 212.61 |
| 07/24/2026 21:56 | 6 | 212.62 |
| 07/24/2026 21:56 | 20 | 212.61 |
| 07/24/2026 21:56 | 6 | 212.61 |
| 07/24/2026 21:56 | 64 | 212.62 |
| 07/24/2026 21:56 | 42 | 212.62 |
| 07/24/2026 21:56 | 10 | 212.62 |
| 07/24/2026 21:56 | 28 | 212.65 |
| 07/24/2026 21:56 | 50 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.59 |
| 07/24/2026 21:56 | 52 | 212.59 |
| 07/24/2026 21:56 | 12 | 212.59 |
| 07/24/2026 21:56 | 100 | 212.60 |
| 07/24/2026 21:56 | 90 | 212.60 |
| 07/24/2026 21:56 | 10 | 212.60 |
| 07/24/2026 21:56 | 100 | 212.60 |
| 07/24/2026 21:56 | 2 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 9 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 3 | 212.64 |
| 07/24/2026 21:56 | 6 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 9 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 1 | 212.64 |
| 07/24/2026 21:56 | 26 | 212.64 |
| 07/24/2026 21:56 | 33 | 212.60 |
| 07/24/2026 21:56 | 6 | 212.65 |
| 07/24/2026 21:56 | 15 | 212.65 |
| 07/24/2026 21:56 | 28 | 212.65 |
| 07/24/2026 21:56 | 7 | 212.64 |
| 07/24/2026 21:56 | 6 | 212.63 |
| 07/24/2026 21:56 | 3 | 212.63 |
| 07/24/2026 21:56 | 6 | 212.63 |
| 07/24/2026 21:56 | 84 | 212.61 |
| 07/24/2026 21:56 | 13 | 212.63 |
| 07/24/2026 21:56 | 3 | 212.63 |
| 07/24/2026 21:56 | 52 | 212.61 |
| 07/24/2026 21:56 | 81 | 212.62 |
| 07/24/2026 21:56 | 3 | 212.62 |
| 07/24/2026 21:56 | 11 | 212.63 |
| 07/24/2026 21:56 | 44 | 212.63 |
| 07/24/2026 21:56 | 100 | 212.63 |
| 07/24/2026 21:56 | 7 | 212.62 |
| 07/24/2026 21:56 | 7 | 212.63 |
| 07/24/2026 21:56 | 33 | 212.64 |
| 07/24/2026 21:56 | 10 | 212.64 |
| 07/24/2026 21:56 | 80 | 212.63 |
| 07/24/2026 21:56 | 20 | 212.63 |
| 07/24/2026 21:56 | 20 | 212.63 |
| 07/24/2026 21:56 | 4 | 212.66 |
| 07/24/2026 21:56 | 6 | 212.66 |
| 07/24/2026 21:56 | 6 | 212.64 |
| 07/24/2026 21:56 | 10 | 212.66 |
| 07/24/2026 21:56 | 3 | 212.66 |
| 07/24/2026 21:56 | 1 | 212.66 |
| 07/24/2026 21:56 | 6 | 212.66 |
| 07/24/2026 21:56 | 14 | 212.65 |
| 07/24/2026 21:56 | 13 | 212.65 |
| 07/24/2026 21:56 | 6 | 212.64 |
| 07/24/2026 21:56 | 94 | 212.64 |
| 07/24/2026 21:56 | 6 | 212.65 |
| 07/24/2026 21:56 | 5 | 212.67 |
| 07/24/2026 21:56 | 24 | 212.67 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 13 | 212.66 |
| 07/24/2026 21:56 | 13 | 212.66 |
| 07/24/2026 21:56 | 2 | 212.66 |
| 07/24/2026 21:56 | 100 | 212.66 |
| 07/24/2026 21:56 | 89 | 212.66 |
| 07/24/2026 21:56 | 4 | 212.67 |
| 07/24/2026 21:56 | 100 | 212.68 |
| 07/24/2026 21:56 | 100 | 212.69 |
| 07/24/2026 21:56 | 16 | 212.69 |
| 07/24/2026 21:56 | 2 | 212.69 |
| 07/24/2026 21:56 | 1 | 212.69 |
| 07/24/2026 21:56 | 5 | 212.69 |
| 07/24/2026 21:56 | 11 | 212.66 |
| 07/24/2026 21:56 | 6 | 212.67 |
| 07/24/2026 21:56 | 94 | 212.67 |
| 07/24/2026 21:56 | 68 | 212.67 |
| 07/24/2026 21:56 | 100 | 212.67 |
| 07/24/2026 21:56 | 6 | 212.69 |
| 07/24/2026 21:56 | 26 | 212.71 |
| 07/24/2026 21:56 | 56 | 212.68 |
| 07/24/2026 21:56 | 100 | 212.68 |
| 07/24/2026 21:56 | 88 | 212.68 |
| 07/24/2026 21:56 | 13 | 212.68 |
| 07/24/2026 21:56 | 77 | 212.68 |
| 07/24/2026 21:56 | 8 | 212.68 |
| 07/24/2026 21:56 | 3 | 212.68 |
| 07/24/2026 21:56 | 12 | 212.68 |
| 07/24/2026 21:56 | 88 | 212.69 |
| 07/24/2026 21:56 | 2 | 212.69 |
| 07/24/2026 21:56 | 1 | 212.69 |
| 07/24/2026 21:56 | 28 | 212.69 |
| 07/24/2026 21:56 | 10 | 212.69 |
| 07/24/2026 21:56 | 194 | 212.69 |
| 07/24/2026 21:56 | 100 | 212.69 |
| 07/24/2026 21:56 | 100 | 212.69 |
| 07/24/2026 21:56 | 13 | 212.71 |
| 07/24/2026 21:56 | 50 | 212.71 |
| 07/24/2026 21:56 | 24 | 212.74 |
| 07/24/2026 21:56 | 87 | 212.73 |
| 07/24/2026 21:56 | 54 | 212.72 |
| 07/24/2026 21:56 | 7 | 212.72 |
| 07/24/2026 21:56 | 7 | 212.72 |
| 07/24/2026 21:56 | 2 | 212.73 |
| 07/24/2026 21:56 | 13 | 212.73 |
| 07/24/2026 21:56 | 14 | 212.73 |
| 07/24/2026 21:56 | 3 | 212.76 |
| 07/24/2026 21:56 | 2 | 212.76 |
| 07/24/2026 21:56 | 13 | 212.75 |
| 07/24/2026 21:56 | 9 | 212.75 |
| 07/24/2026 21:56 | 4 | 212.75 |
| 07/24/2026 21:56 | 1 | 212.77 |
| 07/24/2026 21:56 | 11 | 212.77 |
| 07/24/2026 21:56 | 2 | 212.77 |
| 07/24/2026 21:55 | 11 | 212.79 |
| 07/24/2026 21:55 | 2 | 212.80 |
| 07/24/2026 21:55 | 20 | 212.76 |
| 07/24/2026 21:55 | 21 | 212.81 |
| 07/24/2026 21:55 | 1 | 212.81 |
| 07/24/2026 21:55 | 29 | 212.81 |
| 07/24/2026 21:55 | 21 | 212.81 |
| 07/24/2026 21:55 | 28 | 212.81 |
| 07/24/2026 21:55 | 22 | 212.76 |
| 07/24/2026 21:55 | 92 | 212.75 |
| 07/24/2026 21:55 | 8 | 212.75 |
| 07/24/2026 21:55 | 8 | 212.75 |
| 07/24/2026 21:55 | 16 | 212.75 |
| 07/24/2026 21:55 | 17 | 212.75 |
| 07/24/2026 21:55 | 132 | 212.72 |
| 07/24/2026 21:55 | 14 | 212.72 |
| 07/24/2026 21:55 | 14 | 212.72 |
| 07/24/2026 21:55 | 100 | 212.73 |
| 07/24/2026 21:55 | 19 | 212.73 |
| 07/24/2026 21:55 | 100 | 212.73 |
| 07/24/2026 21:55 | 13 | 212.73 |
| 07/24/2026 21:55 | 32 | 212.73 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 28 | 212.74 |
| 07/24/2026 21:55 | 3 | 212.74 |
| 07/24/2026 21:55 | 14 | 212.74 |
| 07/24/2026 21:55 | 3 | 212.80 |
| 07/24/2026 21:55 | 56 | 212.77 |
| 07/24/2026 21:55 | 5 | 212.77 |
| 07/24/2026 21:55 | 18 | 212.78 |
| 07/24/2026 21:55 | 8 | 212.78 |
| 07/24/2026 21:55 | 18 | 212.78 |
| 07/24/2026 21:55 | 18 | 212.81 |
| 07/24/2026 21:55 | 100 | 212.81 |
| 07/24/2026 21:55 | 22 | 212.81 |
| 07/24/2026 21:55 | 78 | 212.81 |
| 07/24/2026 21:55 | 18 | 212.81 |
| 07/24/2026 21:55 | 119 | 212.81 |
| 07/24/2026 21:55 | 63 | 212.81 |
| 07/24/2026 21:55 | 50 | 212.79 |
| 07/24/2026 21:55 | 3 | 212.72 |
| 07/24/2026 21:55 | 80 | 212.72 |
| 07/24/2026 21:55 | 80 | 212.66 |
| 07/24/2026 21:55 | 100 | 212.66 |
| 07/24/2026 21:55 | 100 | 212.69 |
| 07/24/2026 21:55 | 19 | 212.68 |
| 07/24/2026 21:55 | 5 | 212.68 |
| 07/24/2026 21:55 | 110 | 212.68 |
| 07/24/2026 21:55 | 1 | 212.68 |
| 07/24/2026 21:55 | 23 | 212.68 |
| 07/24/2026 21:55 | 135 | 212.67 |
| 07/24/2026 21:55 | 47 | 212.66 |
| 07/24/2026 21:55 | 53 | 212.665 |
| 07/24/2026 21:55 | 47 | 212.665 |
| 07/24/2026 21:55 | 20 | 212.70 |
| 07/24/2026 21:55 | 13 | 212.72 |
| 07/24/2026 21:55 | 1 | 212.72 |
| 07/24/2026 21:55 | 28 | 212.73 |
| 07/24/2026 21:55 | 200 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 13 | 212.74 |
| 07/24/2026 21:55 | 87 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 1 | 212.74 |
| 07/24/2026 21:55 | 50 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 1 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 200 | 212.74 |
| 07/24/2026 21:55 | 9 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 100 | 212.74 |
| 07/24/2026 21:55 | 1 | 212.79 |
| 07/24/2026 21:55 | 20 | 212.76 |
| 07/24/2026 21:55 | 1 | 212.80 |
| 07/24/2026 21:55 | 8 | 212.78 |
| 07/24/2026 21:55 | 40 | 212.79 |
| 07/24/2026 21:55 | 71 | 212.80 |
| 07/24/2026 21:55 | 5 | 212.80 |
| 07/24/2026 21:55 | 7 | 212.79 |
| 07/24/2026 21:55 | 100 | 212.79 |
| 07/24/2026 21:55 | 2 | 212.79 |
| 07/24/2026 21:55 | 3 | 212.80 |
| 07/24/2026 21:55 | 80 | 212.81 |
| 07/24/2026 21:55 | 20 | 212.81 |
| 07/24/2026 21:55 | 80 | 212.81 |
| 07/24/2026 21:55 | 20 | 212.81 |
| 07/24/2026 21:55 | 14 | 212.80 |
| 07/24/2026 21:55 | 79 | 212.80 |
| 07/24/2026 21:55 | 28 | 212.77 |
| 07/24/2026 21:55 | 20 | 212.72 |
| 07/24/2026 21:55 | 100 | 212.73 |
| 07/24/2026 21:55 | 100 | 212.73 |
| 07/24/2026 21:55 | 26 | 212.73 |
| 07/24/2026 21:55 | 18 | 212.73 |
| 07/24/2026 21:55 | 34 | 212.75 |
| 07/24/2026 21:55 | 18 | 212.75 |
| 07/24/2026 21:55 | 164 | 212.75 |
| 07/24/2026 21:55 | 20 | 212.74 |
| 07/24/2026 21:55 | 15 | 212.75 |
| 07/24/2026 21:55 | 15 | 212.75 |
| 07/24/2026 21:55 | 8 | 212.76 |
| 07/24/2026 21:55 | 100 | 212.81 |
| 07/24/2026 21:55 | 9 | 212.82 |
| 07/24/2026 21:55 | 8 | 212.84 |
| 07/24/2026 21:55 | 8 | 212.84 |
| 07/24/2026 21:55 | 8 | 212.85 |
| 07/24/2026 21:55 | 9 | 212.86 |
| 07/24/2026 21:55 | 9 | 212.86 |
| 07/24/2026 21:55 | 200 | 212.86 |
| 07/24/2026 21:55 | 100 | 212.86 |
| 07/24/2026 21:55 | 100 | 212.89 |
| 07/24/2026 21:55 | 20 | 212.89 |
| 07/24/2026 21:55 | 87 | 212.86 |
| 07/24/2026 21:55 | 100 | 212.87 |
| 07/24/2026 21:55 | 73 | 212.88 |
| 07/24/2026 21:55 | 100 | 212.89 |
| 07/24/2026 21:55 | 20 | 212.87 |
| 07/24/2026 21:55 | 40 | 212.86 |
| 07/24/2026 21:55 | 20 | 212.86 |
| 07/24/2026 21:55 | 2 | 212.82 |
| 07/24/2026 21:55 | 14 | 212.83 |
| 07/24/2026 21:55 | 24 | 212.805 |
| 07/24/2026 21:55 | 20 | 212.805 |
| 07/24/2026 21:55 | 20 | 212.805 |
| 07/24/2026 21:55 | 16 | 212.805 |
| 07/24/2026 21:55 | 20 | 212.81 |
| 07/24/2026 21:55 | 9 | 212.80 |
| 07/24/2026 21:55 | 9 | 212.80 |
| 07/24/2026 21:55 | 16 | 212.81 |
| 07/24/2026 21:55 | 9 | 212.81 |
| 07/24/2026 21:55 | 3 | 212.88 |
| 07/24/2026 21:55 | 68 | 212.84 |
| 07/24/2026 21:55 | 100 | 212.85 |
| 07/24/2026 21:55 | 100 | 212.85 |
| 07/24/2026 21:55 | 73 | 212.85 |
| 07/24/2026 21:55 | 27 | 212.85 |
| 07/24/2026 21:55 | 73 | 212.86 |
| 07/24/2026 21:55 | 27 | 212.86 |
| 07/24/2026 21:55 | 26 | 212.86 |
| 07/24/2026 21:55 | 100 | 212.86 |
| 07/24/2026 21:55 | 26 | 212.87 |
| 07/24/2026 21:55 | 9 | 212.87 |
| 07/24/2026 21:55 | 12 | 212.87 |
| 07/24/2026 21:55 | 6 | 212.90 |
| 07/24/2026 21:55 | 20 | 212.92 |
| 07/24/2026 21:55 | 8 | 212.92 |
| 07/24/2026 21:55 | 33 | 212.92 |
| 07/24/2026 21:55 | 20 | 212.94 |
| 07/24/2026 21:54 | 100 | 212.94 |
| 07/24/2026 21:54 | 6 | 212.95 |
| 07/24/2026 21:54 | 97 | 212.95 |
| 07/24/2026 21:54 | 103 | 212.95 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 100 | 212.97 |
| 07/24/2026 21:54 | 77 | 212.95 |
| 07/24/2026 21:54 | 6 | 212.95 |
| 07/24/2026 21:54 | 16 | 212.95 |
| 07/24/2026 21:54 | 1 | 212.98 |
| 07/24/2026 21:54 | 4 | 212.985 |
| 07/24/2026 21:54 | 1 | 212.985 |
| 07/24/2026 21:54 | 15 | 212.985 |
| 07/24/2026 21:54 | 48 | 212.99 |
| 07/24/2026 21:54 | 39 | 212.99 |
| 07/24/2026 21:54 | 31 | 212.99 |
| 07/24/2026 21:54 | 16 | 212.99 |
| 07/24/2026 21:54 | 14 | 213.00 |
| 07/24/2026 21:54 | 50 | 213.01 |
| 07/24/2026 21:54 | 50 | 213.01 |
| 07/24/2026 21:54 | 100 | 213.02 |
| 07/24/2026 21:54 | 5 | 213.01 |
| 07/24/2026 21:54 | 135 | 213.00 |
| 07/24/2026 21:54 | 100 | 213.00 |
| 07/24/2026 21:54 | 100 | 213.00 |
| 07/24/2026 21:54 | 34 | 213.00 |
| 07/24/2026 21:54 | 7 | 213.00 |
| 07/24/2026 21:54 | 50 | 213.00 |
| 07/24/2026 21:54 | 6 | 213.00 |
| 07/24/2026 21:54 | 7 | 213.00 |
| 07/24/2026 21:54 | 10 | 213.01 |
| 07/24/2026 21:54 | 50 | 213.03 |
| 07/24/2026 21:54 | 50 | 213.03 |
| 07/24/2026 21:54 | 16 | 213.02 |
| 07/24/2026 21:54 | 84 | 213.03 |
| 07/24/2026 21:54 | 16 | 213.03 |
| 07/24/2026 21:54 | 100 | 213.07 |
| 07/24/2026 21:54 | 100 | 213.07 |
| 07/24/2026 21:54 | 69 | 213.05 |
| 07/24/2026 21:54 | 67 | 213.04 |
| 07/24/2026 21:54 | 178 | 213.02 |
| 07/24/2026 21:54 | 22 | 213.02 |
| 07/24/2026 21:54 | 14 | 213.02 |
| 07/24/2026 21:54 | 10 | 213.02 |
| 07/24/2026 21:54 | 7 | 213.01 |
| 07/24/2026 21:54 | 100 | 213.01 |
| 07/24/2026 21:54 | 8 | 213.02 |
| 07/24/2026 21:54 | 12 | 213.02 |
| 07/24/2026 21:54 | 25 | 213.02 |
| 07/24/2026 21:54 | 8 | 213.03 |
| 07/24/2026 21:54 | 19 | 213.03 |
| 07/24/2026 21:54 | 13 | 213.03 |
| 07/24/2026 21:54 | 1 | 213.03 |
| 07/24/2026 21:54 | 100 | 213.02 |
| 07/24/2026 21:54 | 100 | 213.00 |
| 07/24/2026 21:54 | 9 | 212.99 |
| 07/24/2026 21:54 | 26 | 212.99 |
| 07/24/2026 21:54 | 100 | 212.99 |
| 07/24/2026 21:54 | 30 | 212.99 |
| 07/24/2026 21:54 | 100 | 212.99 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 80 | 212.98 |
| 07/24/2026 21:54 | 7 | 212.98 |
| 07/24/2026 21:54 | 12 | 212.98 |
| 07/24/2026 21:54 | 4 | 212.98 |
| 07/24/2026 21:54 | 81 | 212.98 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 19 | 212.98 |
| 07/24/2026 21:54 | 81 | 212.98 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 49 | 212.98 |
| 07/24/2026 21:54 | 51 | 212.98 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 95 | 212.98 |
| 07/24/2026 21:54 | 5 | 212.98 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 100 | 212.98 |
| 07/24/2026 21:54 | 13 | 212.97 |
| 07/24/2026 21:54 | 87 | 212.97 |
| 07/24/2026 21:54 | 300 | 212.97 |
| 07/24/2026 21:54 | 20 | 212.97 |
| 07/24/2026 21:54 | 100 | 212.96 |
| 07/24/2026 21:54 | 100 | 212.95 |
| 07/24/2026 21:54 | 89 | 212.92 |
| 07/24/2026 21:54 | 11 | 212.92 |
| 07/24/2026 21:54 | 100 | 212.91 |
| 07/24/2026 21:54 | 200 | 212.90 |
| 07/24/2026 21:54 | 6 | 212.90 |
| 07/24/2026 21:54 | 200 | 212.90 |
| 07/24/2026 21:54 | 6 | 212.91 |
| 07/24/2026 21:54 | 16 | 212.91 |
| 07/24/2026 21:54 | 4 | 212.96 |
| 07/24/2026 21:54 | 22 | 212.93 |
| 07/24/2026 21:54 | 8 | 212.93 |
| 07/24/2026 21:54 | 19 | 212.96 |
| 07/24/2026 21:54 | 33 | 212.96 |
| 07/24/2026 21:54 | 130 | 212.96 |
| 07/24/2026 21:54 | 25 | 212.94 |
| 07/24/2026 21:54 | 1 | 212.98 |
| 07/24/2026 21:54 | 1 | 212.99 |
| 07/24/2026 21:54 | 100 | 213.00 |
| 07/24/2026 21:54 | 100 | 213.00 |
| 07/24/2026 21:54 | 6 | 213.00 |
| 07/24/2026 21:54 | 100 | 213.01 |
| 07/24/2026 21:54 | 100 | 213.01 |
| 07/24/2026 21:54 | 6 | 213.01 |
| 07/24/2026 21:54 | 6 | 213.04 |
| 07/24/2026 21:53 | 5 | 213.09 |
| 07/24/2026 21:53 | 105 | 213.08 |
| 07/24/2026 21:53 | 95 | 213.08 |
| 07/24/2026 21:53 | 100 | 213.08 |
| 07/24/2026 21:53 | 99 | 213.07 |
| 07/24/2026 21:53 | 1 | 213.07 |
| 07/24/2026 21:53 | 50 | 213.07 |
| 07/24/2026 21:53 | 50 | 213.07 |
| 07/24/2026 21:53 | 100 | 213.07 |
| 07/24/2026 21:53 | 100 | 213.07 |
| 07/24/2026 21:53 | 100 | 213.07 |
| 07/24/2026 21:53 | 50 | 213.07 |
| 07/24/2026 21:53 | 150 | 213.07 |
| 07/24/2026 21:53 | 100 | 213.07 |
| 07/24/2026 21:53 | 13 | 213.04 |
| 07/24/2026 21:53 | 177 | 213.04 |
| 07/24/2026 21:53 | 23 | 213.04 |
| 07/24/2026 21:53 | 27 | 213.04 |
| 07/24/2026 21:53 | 27 | 213.04 |
| 07/24/2026 21:53 | 173 | 213.04 |
| 07/24/2026 21:53 | 146 | 213.04 |
| 07/24/2026 21:53 | 27 | 213.04 |
| 07/24/2026 21:53 | 173 | 213.04 |
| 07/24/2026 21:53 | 27 | 213.04 |
| 07/24/2026 21:53 | 173 | 213.04 |
| 07/24/2026 21:53 | 27 | 213.04 |
| 07/24/2026 21:53 | 200 | 213.04 |
| 07/24/2026 21:53 | 200 | 213.04 |
| 07/24/2026 21:53 | 1 | 213.03 |
| 07/24/2026 21:53 | 70 | 213.03 |
| 07/24/2026 21:53 | 71 | 213.02 |
| 07/24/2026 21:53 | 5 | 213.03 |
| 07/24/2026 21:53 | 27 | 213.03 |
| 07/24/2026 21:53 | 27 | 213.03 |
| 07/24/2026 21:53 | 14 | 213.03 |
| 07/24/2026 21:53 | 27 | 213.03 |
| 07/24/2026 21:53 | 7 | 213.03 |
| 07/24/2026 21:53 | 20 | 213.03 |
| 07/24/2026 21:53 | 6 | 213.05 |
| 07/24/2026 21:53 | 100 | 213.05 |
| 07/24/2026 21:53 | 24 | 213.06 |
| 07/24/2026 21:53 | 28 | 213.06 |
| 07/24/2026 21:53 | 32 | 213.06 |
| 07/24/2026 21:53 | 43 | 213.06 |
| 07/24/2026 21:53 | 1 | 213.06 |
| 07/24/2026 21:53 | 12 | 213.10 |
| 07/24/2026 21:53 | 6 | 213.11 |
| 07/24/2026 21:53 | 6 | 213.15 |
| 07/24/2026 21:53 | 6 | 213.16 |
| 07/24/2026 21:53 | 6 | 213.17 |
| 07/24/2026 21:53 | 18 | 213.18 |
| 07/24/2026 21:53 | 81 | 213.18 |
| 07/24/2026 21:53 | 33 | 213.18 |
| 07/24/2026 21:53 | 5 | 213.18 |
| 07/24/2026 21:53 | 100 | 213.17 |
| 07/24/2026 21:53 | 100 | 213.17 |
| 07/24/2026 21:53 | 20 | 213.17 |
| 07/24/2026 21:53 | 40 | 213.17 |
| 07/24/2026 21:53 | 7 | 213.17 |
| 07/24/2026 21:53 | 3 | 213.18 |
| 07/24/2026 21:53 | 2 | 213.18 |
| 07/24/2026 21:53 | 1 | 213.18 |
| 07/24/2026 21:53 | 88 | 213.195 |
| 07/24/2026 21:53 | 6 | 213.20 |
| 07/24/2026 21:53 | 6 | 213.21 |
| 07/24/2026 21:53 | 6 | 213.22 |
| 07/24/2026 21:53 | 1 | 213.22 |
| 07/24/2026 21:53 | 1 | 213.23 |
| 07/24/2026 21:53 | 6 | 213.22 |
| 07/24/2026 21:53 | 39 | 213.24 |
| 07/24/2026 21:53 | 65 | 213.24 |
| 07/24/2026 21:53 | 135 | 213.24 |
| 07/24/2026 21:53 | 98 | 213.24 |
| 07/24/2026 21:53 | 65 | 213.23 |
| 07/24/2026 21:53 | 35 | 213.23 |
| 07/24/2026 21:53 | 1 | 213.24 |
| 07/24/2026 21:53 | 1 | 213.24 |
| 07/24/2026 21:53 | 200 | 213.24 |
| 07/24/2026 21:53 | 99 | 213.23 |
| 07/24/2026 21:53 | 1 | 213.23 |
| 07/24/2026 21:53 | 70 | 213.22 |
| 07/24/2026 21:53 | 17 | 213.20 |
| 07/24/2026 21:53 | 1 | 213.22 |
| 07/24/2026 21:53 | 26 | 213.22 |
| 07/24/2026 21:53 | 60 | 213.20 |
| 07/24/2026 21:53 | 1 | 213.20 |
| 07/24/2026 21:53 | 193 | 213.20 |
| 07/24/2026 21:53 | 100 | 213.19 |
| 07/24/2026 21:53 | 7 | 213.20 |
| 07/24/2026 21:53 | 176 | 213.20 |
| 07/24/2026 21:53 | 1 | 213.20 |
| 07/24/2026 21:53 | 28 | 213.20 |
| 07/24/2026 21:53 | 23 | 213.20 |
| 07/24/2026 21:53 | 79 | 213.20 |
| 07/24/2026 21:53 | 100 | 213.19 |
| 07/24/2026 21:53 | 2 | 213.18 |
| 07/24/2026 21:53 | 1 | 213.19 |
| 07/24/2026 21:53 | 1 | 213.18 |
| 07/24/2026 21:52 | 15 | 213.19 |
| 07/24/2026 21:52 | 1 | 213.21 |
| 07/24/2026 21:52 | 551 | 213.21 |
| 07/24/2026 21:52 | 100 | 213.20 |
| 07/24/2026 21:52 | 100 | 213.20 |
| 07/24/2026 21:52 | 5 | 213.19 |
| 07/24/2026 21:52 | 6 | 213.25 |
| 07/24/2026 21:52 | 9 | 213.25 |
| 07/24/2026 21:52 | 16 | 213.26 |
| 07/24/2026 21:52 | 3 | 213.26 |
| 07/24/2026 21:52 | 19 | 213.26 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 16 | 213.275 |
| 07/24/2026 21:52 | 7 | 213.27 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 23 | 213.27 |
| 07/24/2026 21:52 | 24 | 213.27 |
| 07/24/2026 21:52 | 6 | 213.24 |
| 07/24/2026 21:52 | 7 | 213.24 |
| 07/24/2026 21:52 | 1 | 213.24 |
| 07/24/2026 21:52 | 3 | 213.24 |
| 07/24/2026 21:52 | 2 | 213.24 |
| 07/24/2026 21:52 | 6 | 213.25 |
| 07/24/2026 21:52 | 28 | 213.27 |
| 07/24/2026 21:52 | 1 | 213.27 |
| 07/24/2026 21:52 | 41 | 213.27 |
| 07/24/2026 21:52 | 84 | 213.27 |
| 07/24/2026 21:52 | 15 | 213.27 |
| 07/24/2026 21:52 | 1 | 213.27 |
| 07/24/2026 21:52 | 159 | 213.27 |
| 07/24/2026 21:52 | 18 | 213.27 |
| 07/24/2026 21:52 | 202 | 213.27 |
| 07/24/2026 21:52 | 100 | 213.26 |
| 07/24/2026 21:52 | 15 | 213.26 |
| 07/24/2026 21:52 | 20 | 213.26 |
| 07/24/2026 21:52 | 16 | 213.25 |
| 07/24/2026 21:52 | 4 | 213.25 |
| 07/24/2026 21:52 | 40 | 213.25 |
| 07/24/2026 21:52 | 40 | 213.25 |
| 07/24/2026 21:52 | 36 | 213.25 |
| 07/24/2026 21:52 | 36 | 213.25 |
| 07/24/2026 21:52 | 8 | 213.22 |
| 07/24/2026 21:52 | 70 | 213.22 |
| 07/24/2026 21:52 | 1 | 213.225 |
| 07/24/2026 21:52 | 7 | 213.22 |
| 07/24/2026 21:52 | 1 | 213.23 |
| 07/24/2026 21:52 | 48 | 213.23 |
| 07/24/2026 21:52 | 1 | 213.22 |
| 07/24/2026 21:52 | 6 | 213.22 |
| 07/24/2026 21:52 | 4 | 213.21 |
| 07/24/2026 21:52 | 37 | 213.21 |
| 07/24/2026 21:52 | 24 | 213.21 |
| 07/24/2026 21:52 | 79 | 213.21 |
| 07/24/2026 21:52 | 1 | 213.20 |
| 07/24/2026 21:52 | 1 | 213.20 |
| 07/24/2026 21:52 | 1 | 213.20 |
| 07/24/2026 21:52 | 6 | 213.20 |
| 07/24/2026 21:52 | 27 | 213.20 |
| 07/24/2026 21:52 | 100 | 213.19 |
| 07/24/2026 21:52 | 100 | 213.19 |
| 07/24/2026 21:52 | 68 | 213.19 |
| 07/24/2026 21:52 | 32 | 213.19 |
| 07/24/2026 21:52 | 1 | 213.19 |
| 07/24/2026 21:52 | 100 | 213.19 |
| 07/24/2026 21:52 | 100 | 213.19 |
| 07/24/2026 21:52 | 100 | 213.19 |
| 07/24/2026 21:52 | 23 | 213.19 |
| 07/24/2026 21:52 | 5 | 213.19 |
| 07/24/2026 21:52 | 10 | 213.18 |
| 07/24/2026 21:52 | 100 | 213.17 |
| 07/24/2026 21:52 | 92 | 213.16 |
| 07/24/2026 21:52 | 8 | 213.16 |
| 07/24/2026 21:52 | 6 | 213.16 |
| 07/24/2026 21:52 | 100 | 213.16 |
| 07/24/2026 21:52 | 2 | 213.16 |
| 07/24/2026 21:52 | 3 | 213.16 |
| 07/24/2026 21:52 | 5 | 213.16 |
| 07/24/2026 21:52 | 10 | 213.15 |
| 07/24/2026 21:52 | 100 | 213.15 |
| 07/24/2026 21:52 | 1 | 213.14 |
| 07/24/2026 21:52 | 200 | 213.14 |
| 07/24/2026 21:52 | 1 | 213.14 |
| 07/24/2026 21:52 | 13 | 213.15 |
| 07/24/2026 21:52 | 16 | 213.11 |
| 07/24/2026 21:52 | 77 | 213.10 |
| 07/24/2026 21:52 | 23 | 213.10 |
| 07/24/2026 21:52 | 8 | 213.10 |
| 07/24/2026 21:52 | 100 | 213.10 |
| 07/24/2026 21:52 | 69 | 213.10 |
| 07/24/2026 21:52 | 31 | 213.10 |
| 07/24/2026 21:52 | 100 | 213.11 |
| 07/24/2026 21:52 | 20 | 213.11 |
| 07/24/2026 21:52 | 20 | 213.11 |
| 07/24/2026 21:52 | 9 | 213.14 |
| 07/24/2026 21:52 | 9 | 213.11 |
| 07/24/2026 21:52 | 9 | 213.12 |
| 07/24/2026 21:52 | 40 | 213.13 |
| 07/24/2026 21:52 | 8 | 213.13 |
| 07/24/2026 21:52 | 100 | 213.17 |
| 07/24/2026 21:52 | 3 | 213.18 |
| 07/24/2026 21:52 | 100 | 213.18 |
| 07/24/2026 21:52 | 7 | 213.18 |
| 07/24/2026 21:52 | 100 | 213.17 |
| 07/24/2026 21:52 | 100 | 213.17 |
| 07/24/2026 21:52 | 200 | 213.17 |
| 07/24/2026 21:52 | 5 | 213.17 |
| 07/24/2026 21:52 | 26 | 213.17 |
| 07/24/2026 21:52 | 74 | 213.17 |
| 07/24/2026 21:52 | 100 | 213.15 |
| 07/24/2026 21:51 | 25 | 213.14 |
| 07/24/2026 21:51 | 100 | 213.15 |
| 07/24/2026 21:51 | 100 | 213.16 |
| 07/24/2026 21:51 | 200 | 213.16 |
| 07/24/2026 21:51 | 34 | 213.16 |
| 07/24/2026 21:51 | 2 | 213.16 |
| 07/24/2026 21:51 | 200 | 213.16 |
| 07/24/2026 21:51 | 9 | 213.13 |
| 07/24/2026 21:51 | 71 | 213.13 |
| 07/24/2026 21:51 | 20 | 213.13 |
| 07/24/2026 21:51 | 100 | 213.13 |
| 07/24/2026 21:51 | 100 | 213.12 |
| 07/24/2026 21:51 | 61 | 213.12 |
| 07/24/2026 21:51 | 4 | 213.12 |
| 07/24/2026 21:51 | 17 | 213.11 |
| 07/24/2026 21:51 | 100 | 213.10 |
| 07/24/2026 21:51 | 100 | 213.10 |
| 07/24/2026 21:51 | 48 | 213.10 |
| 07/24/2026 21:51 | 52 | 213.10 |
| 07/24/2026 21:51 | 100 | 213.10 |
| 07/24/2026 21:51 | 100 | 213.10 |
| 07/24/2026 21:51 | 1 | 213.09 |
| 07/24/2026 21:51 | 53 | 213.09 |
| 07/24/2026 21:51 | 47 | 213.09 |
| 07/24/2026 21:51 | 100 | 213.09 |
| 07/24/2026 21:51 | 100 | 213.09 |
| 07/24/2026 21:51 | 200 | 213.07 |
| 07/24/2026 21:51 | 8 | 213.06 |
| 07/24/2026 21:51 | 40 | 213.06 |
| 07/24/2026 21:51 | 100 | 213.08 |
| 07/24/2026 21:51 | 77 | 213.08 |
| 07/24/2026 21:51 | 3 | 213.08 |
| 07/24/2026 21:51 | 100 | 213.08 |
| 07/24/2026 21:51 | 3 | 213.08 |
| 07/24/2026 21:51 | 100 | 213.08 |
| 07/24/2026 21:51 | 100 | 213.07 |
| 07/24/2026 21:51 | 2 | 213.07 |
| 07/24/2026 21:51 | 100 | 213.07 |
| 07/24/2026 21:51 | 100 | 213.07 |
| 07/24/2026 21:51 | 100 | 213.07 |
| 07/24/2026 21:51 | 1000 | 213.06 |
| 07/24/2026 21:51 | 50 | 213.04 |
| 07/24/2026 21:51 | 50 | 213.04 |
| 07/24/2026 21:51 | 38 | 213.04 |
| 07/24/2026 21:51 | 100 | 213.04 |
| 07/24/2026 21:51 | 20 | 213.03 |
| 07/24/2026 21:51 | 7 | 213.03 |
| 07/24/2026 21:51 | 40 | 213.03 |
| 07/24/2026 21:51 | 7 | 213.03 |
| 07/24/2026 21:51 | 7 | 213.04 |
| 07/24/2026 21:51 | 100 | 213.04 |
| 07/24/2026 21:51 | 100 | 213.06 |
| 07/24/2026 21:51 | 32 | 213.02 |
| 07/24/2026 21:51 | 1 | 212.98 |
| 07/24/2026 21:51 | 4 | 212.99 |
| 07/24/2026 21:51 | 86 | 213.00 |
| 07/24/2026 21:51 | 14 | 213.01 |
| 07/24/2026 21:51 | 23 | 213.02 |
| 07/24/2026 21:51 | 24 | 213.02 |
| 07/24/2026 21:51 | 12 | 213.03 |
| 07/24/2026 21:51 | 7 | 213.04 |
| 07/24/2026 21:51 | 100 | 213.04 |
| 07/24/2026 21:51 | 1 | 213.07 |
| 07/24/2026 21:51 | 44 | 213.07 |
| 07/24/2026 21:51 | 100 | 213.07 |
| 07/24/2026 21:51 | 91 | 213.07 |
| 07/24/2026 21:51 | 66 | 213.08 |
| 07/24/2026 21:51 | 17 | 213.06 |
| 07/24/2026 21:51 | 100 | 213.06 |
| 07/24/2026 21:51 | 7 | 213.05 |
| 07/24/2026 21:51 | 15 | 213.05 |
| 07/24/2026 21:51 | 50 | 213.07 |
| 07/24/2026 21:51 | 7 | 213.08 |
| 07/24/2026 21:51 | 1 | 213.08 |
| 07/24/2026 21:51 | 69 | 213.08 |
| 07/24/2026 21:51 | 28 | 213.08 |
| 07/24/2026 21:51 | 200 | 213.10 |
| 07/24/2026 21:51 | 200 | 213.11 |
| 07/24/2026 21:51 | 7 | 213.15 |
| 07/24/2026 21:51 | 40 | 213.15 |
| 07/24/2026 21:51 | 200 | 213.19 |
| 07/24/2026 21:51 | 24 | 213.18 |
| 07/24/2026 21:51 | 12 | 213.18 |
| 07/24/2026 21:51 | 1 | 213.18 |
| 07/24/2026 21:51 | 1 | 213.19 |
| 07/24/2026 21:51 | 41 | 213.20 |
| 07/24/2026 21:51 | 7 | 213.20 |
| 07/24/2026 21:51 | 200 | 213.23 |
| 07/24/2026 21:51 | 6 | 213.23 |
| 07/24/2026 21:51 | 1 | 213.23 |
| 07/24/2026 21:51 | 33 | 213.25 |
| 07/24/2026 21:51 | 100 | 213.25 |
| 07/24/2026 21:51 | 1 | 213.23 |
| 07/24/2026 21:51 | 5 | 213.25 |
| 07/24/2026 21:51 | 23 | 213.25 |
| 07/24/2026 21:51 | 23 | 213.25 |
| 07/24/2026 21:51 | 23 | 213.25 |
| 07/24/2026 21:51 | 7 | 213.25 |
| 07/24/2026 21:51 | 4 | 213.25 |
| 07/24/2026 21:51 | 19 | 213.24 |
| 07/24/2026 21:51 | 1 | 213.24 |
| 07/24/2026 21:51 | 100 | 213.24 |
| 07/24/2026 21:51 | 200 | 213.22 |
| 07/24/2026 21:51 | 4 | 213.21 |
| 07/24/2026 21:51 | 500 | 213.22 |
| 07/24/2026 21:51 | 77 | 213.21 |
| 07/24/2026 21:51 | 2 | 213.21 |
| 07/24/2026 21:51 | 1 | 213.21 |
| 07/24/2026 21:51 | 83 | 213.21 |
| 07/24/2026 21:51 | 3 | 213.20 |
| 07/24/2026 21:51 | 200 | 213.20 |
| 07/24/2026 21:51 | 66 | 213.16 |
| 07/24/2026 21:51 | 30 | 213.16 |
| 07/24/2026 21:51 | 69 | 213.17 |
| 07/24/2026 21:51 | 100 | 213.17 |
| 07/24/2026 21:50 | 35 | 213.19 |
| 07/24/2026 21:50 | 132 | 213.19 |
| 07/24/2026 21:50 | 70 | 213.19 |
| 07/24/2026 21:50 | 100 | 213.22 |
| 07/24/2026 21:50 | 6 | 213.21 |
| 07/24/2026 21:50 | 100 | 213.20 |
| 07/24/2026 21:50 | 100 | 213.19 |
| 07/24/2026 21:50 | 17 | 213.19 |
| 07/24/2026 21:50 | 100 | 213.145 |
| 07/24/2026 21:50 | 2 | 213.17 |
| 07/24/2026 21:50 | 100 | 213.17 |
| 07/24/2026 21:50 | 1 | 213.17 |
| 07/24/2026 21:50 | 5 | 213.17 |
| 07/24/2026 21:50 | 5 | 213.17 |
| 07/24/2026 21:50 | 37 | 213.20 |
| 07/24/2026 21:50 | 69 | 213.21 |
| 07/24/2026 21:50 | 6 | 213.22 |
| 07/24/2026 21:50 | 2 | 213.22 |
| 07/24/2026 21:50 | 3 | 213.26 |
| 07/24/2026 21:50 | 6 | 213.26 |
| 07/24/2026 21:50 | 7 | 213.29 |
| 07/24/2026 21:50 | 17 | 213.29 |
| 07/24/2026 21:50 | 15 | 213.29 |
| 07/24/2026 21:50 | 100 | 213.28 |
| 07/24/2026 21:50 | 68 | 213.27 |
| 07/24/2026 21:50 | 19 | 213.27 |
| 07/24/2026 21:50 | 17 | 213.27 |
| 07/24/2026 21:50 | 32 | 213.27 |
| 07/24/2026 21:50 | 32 | 213.26 |
| 07/24/2026 21:50 | 100 | 213.27 |
| 07/24/2026 21:50 | 7 | 213.27 |
| 07/24/2026 21:50 | 63 | 213.32 |
| 07/24/2026 21:50 | 94 | 213.34 |
| 07/24/2026 21:50 | 5 | 213.34 |
| 07/24/2026 21:50 | 100 | 213.34 |
| 07/24/2026 21:50 | 6 | 213.34 |
| 07/24/2026 21:50 | 99 | 213.34 |
| 07/24/2026 21:50 | 100 | 213.34 |
| 07/24/2026 21:50 | 1 | 213.34 |
| 07/24/2026 21:50 | 20 | 213.34 |
| 07/24/2026 21:50 | 7 | 213.34 |
| 07/24/2026 21:50 | 100 | 213.34 |
| 07/24/2026 21:50 | 100 | 213.34 |
| 07/24/2026 21:50 | 5 | 213.35 |
| 07/24/2026 21:50 | 7 | 213.35 |
| 07/24/2026 21:50 | 1 | 213.35 |
| 07/24/2026 21:50 | 1 | 213.38 |
| 07/24/2026 21:50 | 100 | 213.37 |
| 07/24/2026 21:50 | 7 | 213.35 |
| 07/24/2026 21:50 | 100 | 213.35 |
| 07/24/2026 21:50 | 39 | 213.39 |
| 07/24/2026 21:50 | 39 | 213.375 |
| 07/24/2026 21:50 | 39 | 213.375 |
| 07/24/2026 21:50 | 39 | 213.375 |
| 07/24/2026 21:50 | 7 | 213.39 |
| 07/24/2026 21:50 | 12 | 213.42 |
| 07/24/2026 21:50 | 1 | 213.43 |
| 07/24/2026 21:50 | 98 | 213.45 |
| 07/24/2026 21:50 | 2 | 213.45 |
| 07/24/2026 21:50 | 98 | 213.45 |
| 07/24/2026 21:50 | 1 | 213.45 |
| 07/24/2026 21:50 | 1 | 213.45 |
| 07/24/2026 21:50 | 100 | 213.45 |
| 07/24/2026 21:50 | 10 | 213.44 |
| 07/24/2026 21:50 | 20 | 213.42 |
| 07/24/2026 21:50 | 8 | 213.37 |
| 07/24/2026 21:50 | 30 | 213.38 |
| 07/24/2026 21:50 | 18 | 213.38 |
| 07/24/2026 21:50 | 14 | 213.38 |
| 07/24/2026 21:50 | 82 | 213.38 |
| 07/24/2026 21:50 | 8 | 213.36 |
| 07/24/2026 21:50 | 8 | 213.37 |
| 07/24/2026 21:50 | 8 | 213.38 |
| 07/24/2026 21:50 | 16 | 213.405 |
| 07/24/2026 21:50 | 8 | 213.39 |
| 07/24/2026 21:50 | 23 | 213.40 |
| 07/24/2026 21:50 | 66 | 213.40 |
| 07/24/2026 21:50 | 12 | 213.45 |
| 07/24/2026 21:50 | 10 | 213.49 |
| 07/24/2026 21:50 | 10 | 213.48 |
| 07/24/2026 21:50 | 2 | 213.48 |
| 07/24/2026 21:50 | 100 | 213.48 |
| 07/24/2026 21:50 | 10 | 213.47 |
| 07/24/2026 21:50 | 2 | 213.49 |
| 07/24/2026 21:50 | 8 | 213.49 |
| 07/24/2026 21:50 | 49 | 213.49 |
| 07/24/2026 21:50 | 1 | 213.49 |
| 07/24/2026 21:50 | 50 | 213.49 |
| 07/24/2026 21:50 | 12 | 213.56 |
| 07/24/2026 21:50 | 100 | 213.55 |
| 07/24/2026 21:50 | 12 | 213.56 |
| 07/24/2026 21:50 | 100 | 213.55 |
| 07/24/2026 21:50 | 60 | 213.59 |
| 07/24/2026 21:50 | 50 | 213.58 |
| 07/24/2026 21:50 | 50 | 213.58 |
| 07/24/2026 21:50 | 50 | 213.56 |
| 07/24/2026 21:50 | 50 | 213.56 |
| 07/24/2026 21:50 | 6 | 213.56 |
| 07/24/2026 21:50 | 2 | 213.56 |
| 07/24/2026 21:50 | 8 | 213.55 |
| 07/24/2026 21:50 | 16 | 213.55 |
| 07/24/2026 21:50 | 10 | 213.55 |
| 07/24/2026 21:50 | 16 | 213.55 |
| 07/24/2026 21:50 | 50 | 213.55 |
| 07/24/2026 21:50 | 9 | 213.53 |
| 07/24/2026 21:50 | 8 | 213.54 |
| 07/24/2026 21:50 | 4 | 213.54 |
| 07/24/2026 21:50 | 1 | 213.54 |
| 07/24/2026 21:50 | 2 | 213.54 |
| 07/24/2026 21:50 | 3 | 213.54 |
| 07/24/2026 21:50 | 3 | 213.54 |
| 07/24/2026 21:50 | 3 | 213.54 |
| 07/24/2026 21:50 | 1 | 213.56 |
| 07/24/2026 21:50 | 8 | 213.54 |
| 07/24/2026 21:50 | 100 | 213.56 |
| 07/24/2026 21:50 | 6 | 213.57 |
| 07/24/2026 21:50 | 10 | 213.57 |
| 07/24/2026 21:50 | 69 | 213.57 |
| 07/24/2026 21:50 | 100 | 213.56 |
| 07/24/2026 21:50 | 8 | 213.56 |
| 07/24/2026 21:50 | 9 | 213.52 |
| 07/24/2026 21:50 | 8 | 213.55 |
| 07/24/2026 21:50 | 14 | 213.54 |
| 07/24/2026 21:50 | 18 | 213.54 |
| 07/24/2026 21:50 | 6 | 213.54 |
| 07/24/2026 21:50 | 12 | 213.54 |
| 07/24/2026 21:50 | 62 | 213.54 |
| 07/24/2026 21:50 | 50 | 213.53 |
| 07/24/2026 21:50 | 50 | 213.53 |
| 07/24/2026 21:50 | 27 | 213.52 |
| 07/24/2026 21:50 | 8 | 213.57 |
| 07/24/2026 21:50 | 9 | 213.58 |
| 07/24/2026 21:50 | 9 | 213.595 |
| 07/24/2026 21:50 | 15 | 213.60 |
| 07/24/2026 21:50 | 9 | 213.60 |
| 07/24/2026 21:50 | 100 | 213.61 |
| 07/24/2026 21:50 | 1 | 213.60 |
| 07/24/2026 21:50 | 181 | 213.62 |
| 07/24/2026 21:50 | 5 | 213.62 |
| 07/24/2026 21:50 | 30 | 213.62 |
| 07/24/2026 21:50 | 25 | 213.57 |
| 07/24/2026 21:50 | 5 | 213.62 |
| 07/24/2026 21:50 | 165 | 213.62 |
| 07/24/2026 21:50 | 14 | 213.62 |
| 07/24/2026 21:50 | 151 | 213.62 |
| 07/24/2026 21:50 | 49 | 213.62 |
| 07/24/2026 21:50 | 200 | 213.62 |
| 07/24/2026 21:50 | 60 | 213.62 |
| 07/24/2026 21:50 | 1 | 213.62 |
| 07/24/2026 21:50 | 1 | 213.60 |
| 07/24/2026 21:50 | 200 | 213.60 |
| 07/24/2026 21:50 | 100 | 213.60 |
| 07/24/2026 21:50 | 100 | 213.60 |
| 07/24/2026 21:50 | 700 | 213.60 |
| 07/24/2026 21:50 | 100 | 213.60 |
| 07/24/2026 21:50 | 100 | 213.60 |
| 07/24/2026 21:50 | 9 | 213.46 |
| 07/24/2026 21:50 | 50 | 213.54 |
| 07/24/2026 21:50 | 50 | 213.54 |
| 07/24/2026 21:50 | 20 | 213.47 |
| 07/24/2026 21:50 | 106 | 213.45 |
| 07/24/2026 21:50 | 59 | 213.45 |
| 07/24/2026 21:50 | 26 | 213.52 |
| 07/24/2026 21:50 | 1 | 213.50 |
| 07/24/2026 21:50 | 8 | 213.50 |
| 07/24/2026 21:50 | 1 | 213.50 |
| 07/24/2026 21:50 | 37 | 213.54 |
| 07/24/2026 21:50 | 3 | 213.54 |
| 07/24/2026 21:50 | 1 | 213.50 |
| 07/24/2026 21:50 | 5 | 213.50 |
| 07/24/2026 21:50 | 7 | 213.51 |
| 07/24/2026 21:50 | 5 | 213.51 |
| 07/24/2026 21:50 | 27 | 213.57 |
| 07/24/2026 21:50 | 5 | 213.58 |
| 07/24/2026 21:50 | 200 | 213.58 |
| 07/24/2026 21:50 | 100 | 213.59 |
| 07/24/2026 21:50 | 100 | 213.60 |
| 07/24/2026 21:50 | 20 | 213.63 |
| 07/24/2026 21:50 | 100 | 213.645 |
| 07/24/2026 21:49 | 100 | 213.63 |
| 07/24/2026 21:49 | 8 | 213.63 |
| 07/24/2026 21:49 | 5 | 213.64 |
| 07/24/2026 21:49 | 7 | 213.64 |
| 07/24/2026 21:49 | 30 | 213.65 |
| 07/24/2026 21:49 | 1 | 213.65 |
| 07/24/2026 21:49 | 65 | 213.65 |
| 07/24/2026 21:49 | 178 | 213.66 |
| 07/24/2026 21:49 | 88 | 213.65 |
| 07/24/2026 21:49 | 100 | 213.65 |
| 07/24/2026 21:49 | 4 | 213.67 |
| 07/24/2026 21:49 | 1 | 213.67 |
| 07/24/2026 21:49 | 9 | 213.69 |
| 07/24/2026 21:49 | 5 | 213.70 |
| 07/24/2026 21:49 | 100 | 213.66 |
| 07/24/2026 21:49 | 5 | 213.70 |
| 07/24/2026 21:49 | 94 | 213.70 |
| 07/24/2026 21:49 | 1 | 213.70 |
| 07/24/2026 21:49 | 105 | 213.70 |
| 07/24/2026 21:49 | 100 | 213.70 |
| 07/24/2026 21:49 | 50 | 213.70 |
| 07/24/2026 21:49 | 100 | 213.73 |
| 07/24/2026 21:49 | 5 | 213.74 |
| 07/24/2026 21:49 | 66 | 213.74 |
| 07/24/2026 21:49 | 14 | 213.74 |
| 07/24/2026 21:49 | 20 | 213.74 |
| 07/24/2026 21:49 | 1 | 213.74 |
| 07/24/2026 21:49 | 100 | 213.74 |
| 07/24/2026 21:49 | 4 | 213.76 |
| 07/24/2026 21:49 | 25 | 213.76 |
| 07/24/2026 21:49 | 1 | 213.80 |
| 07/24/2026 21:49 | 100 | 213.79 |
| 07/24/2026 21:49 | 1 | 213.79 |
| 07/24/2026 21:49 | 3 | 213.81 |
| 07/24/2026 21:49 | 10 | 213.78 |
| 07/24/2026 21:49 | 5 | 213.80 |
| 07/24/2026 21:49 | 27 | 213.83 |
| 07/24/2026 21:49 | 50 | 213.83 |
| 07/24/2026 21:49 | 5 | 213.81 |
| 07/24/2026 21:49 | 5 | 213.835 |
| 07/24/2026 21:49 | 18 | 213.825 |
| 07/24/2026 21:49 | 50 | 213.85 |
| 07/24/2026 21:49 | 1 | 213.85 |
| 07/24/2026 21:49 | 12 | 213.81 |
| 07/24/2026 21:49 | 50 | 213.81 |
| 07/24/2026 21:49 | 50 | 213.78 |
| 07/24/2026 21:49 | 15 | 213.78 |
| 07/24/2026 21:49 | 50 | 213.82 |
| 07/24/2026 21:49 | 10 | 213.82 |
| 07/24/2026 21:49 | 27 | 213.78 |
| 07/24/2026 21:49 | 14 | 213.79 |
| 07/24/2026 21:49 | 186 | 213.79 |
| 07/24/2026 21:49 | 51 | 213.74 |
| 07/24/2026 21:49 | 249 | 213.74 |
| 07/24/2026 21:49 | 51 | 213.76 |
| 07/24/2026 21:49 | 10 | 213.76 |
| 07/24/2026 21:49 | 9 | 213.83 |
| 07/24/2026 21:49 | 101 | 213.83 |
| 07/24/2026 21:49 | 7 | 213.77 |
| 07/24/2026 21:49 | 199 | 213.83 |
| 07/24/2026 21:49 | 10 | 213.82 |
| 07/24/2026 21:49 | 100 | 213.79 |
| 07/24/2026 21:49 | 8 | 213.83 |
| 07/24/2026 21:49 | 8 | 213.83 |
| 07/24/2026 21:49 | 8 | 213.83 |
| 07/24/2026 21:49 | 5 | 213.83 |
| 07/24/2026 21:49 | 5 | 213.86 |
| 07/24/2026 21:49 | 1 | 213.82 |
| 07/24/2026 21:49 | 3 | 213.82 |
| 07/24/2026 21:49 | 2 | 213.82 |
| 07/24/2026 21:49 | 22 | 213.82 |
| 07/24/2026 21:49 | 100 | 213.82 |
| 07/24/2026 21:49 | 52 | 213.84 |
| 07/24/2026 21:49 | 100 | 213.86 |
| 07/24/2026 21:49 | 50 | 213.88 |
| 07/24/2026 21:49 | 20 | 213.85 |
| 07/24/2026 21:49 | 3 | 213.85 |
| 07/24/2026 21:49 | 71 | 213.89 |
| 07/24/2026 21:49 | 81 | 213.88 |
| 07/24/2026 21:49 | 5 | 213.82 |
| 07/24/2026 21:49 | 5 | 213.82 |
| 07/24/2026 21:49 | 5 | 213.82 |
| 07/24/2026 21:49 | 1 | 213.82 |
| 07/24/2026 21:49 | 1 | 213.83 |
| 07/24/2026 21:49 | 35 | 213.83 |
| 07/24/2026 21:48 | 100 | 213.78 |
| 07/24/2026 21:48 | 40 | 213.82 |
| 07/24/2026 21:48 | 9 | 213.89 |
| 07/24/2026 21:48 | 23 | 213.86 |
| 07/24/2026 21:48 | 10 | 213.84 |
| 07/24/2026 21:48 | 1 | 213.84 |
| 07/24/2026 21:48 | 1 | 213.87 |
| 07/24/2026 21:48 | 20 | 213.87 |
| 07/24/2026 21:48 | 2 | 213.91 |
| 07/24/2026 21:48 | 1 | 213.91 |
| 07/24/2026 21:48 | 47 | 213.86 |
| 07/24/2026 21:48 | 3 | 213.86 |
| 07/24/2026 21:48 | 1 | 213.86 |
| 07/24/2026 21:47 | 13 | 213.90 |
| 07/24/2026 21:47 | 40 | 213.90 |
| 07/24/2026 21:47 | 27 | 213.90 |
| 07/24/2026 21:47 | 100 | 213.89 |
| 07/24/2026 21:47 | 100 | 213.89 |
| 07/24/2026 21:47 | 14 | 213.84 |
| 07/24/2026 21:47 | 60 | 213.85 |
| 07/24/2026 21:47 | 1 | 213.86 |
| 07/24/2026 21:47 | 100 | 213.89 |
| 07/24/2026 21:47 | 3 | 213.92 |
| 07/24/2026 21:47 | 40 | 213.92 |
| 07/24/2026 21:47 | 100 | 213.93 |
| 07/24/2026 21:47 | 2 | 213.94 |
| 07/24/2026 21:47 | 98 | 213.94 |
| 07/24/2026 21:47 | 202 | 213.94 |
| 07/24/2026 21:47 | 1 | 213.94 |
| 07/24/2026 21:47 | 4 | 213.94 |
| 07/24/2026 21:47 | 20 | 213.94 |
| 07/24/2026 21:47 | 100 | 213.98 |
| 07/24/2026 21:47 | 18 | 214.00 |
| 07/24/2026 21:47 | 4 | 214.00 |
| 07/24/2026 21:47 | 63 | 214.06 |
| 07/24/2026 21:47 | 100 | 214.06 |
| 07/24/2026 21:47 | 1 | 214.05 |
| 07/24/2026 21:47 | 3 | 214.05 |
| 07/24/2026 21:47 | 8 | 214.05 |
| 07/24/2026 21:47 | 100 | 214.05 |
| 07/24/2026 21:47 | 8 | 214.05 |
| 07/24/2026 21:47 | 98 | 214.05 |
| 07/24/2026 21:47 | 100 | 213.96 |
| 07/24/2026 21:47 | 23 | 213.96 |
| 07/24/2026 21:47 | 177 | 213.96 |
| 07/24/2026 21:47 | 100 | 213.96 |
| 07/24/2026 21:47 | 100 | 213.96 |
| 07/24/2026 21:47 | 300 | 213.96 |
| 07/24/2026 21:47 | 11 | 213.92 |
| 07/24/2026 21:47 | 100 | 213.93 |
| 07/24/2026 21:47 | 1 | 213.98 |
| 07/24/2026 21:47 | 100 | 213.98 |
| 07/24/2026 21:47 | 1 | 213.98 |
| 07/24/2026 21:47 | 1 | 213.98 |
| 07/24/2026 21:47 | 4 | 213.98 |
| 07/24/2026 21:47 | 40 | 214.00 |
| 07/24/2026 21:47 | 4 | 214.00 |
| 07/24/2026 21:46 | 37 | 214.02 |
| 07/24/2026 21:46 | 38 | 214.02 |
| 07/24/2026 21:46 | 100 | 214.02 |
| 07/24/2026 21:46 | 1 | 214.05 |
| 07/24/2026 21:46 | 16 | 214.03 |
| 07/24/2026 21:46 | 3 | 214.03 |
| 07/24/2026 21:46 | 1 | 214.05 |
| 07/24/2026 21:46 | 97 | 214.01 |
| 07/24/2026 21:46 | 500 | 214.00 |
| 07/24/2026 21:46 | 4 | 213.98 |
| 07/24/2026 21:46 | 3 | 213.98 |
| 07/24/2026 21:46 | 2 | 213.98 |
| 07/24/2026 21:46 | 1 | 214.00 |
| 07/24/2026 21:46 | 5 | 214.00 |
| 07/24/2026 21:46 | 141 | 214.01 |
| 07/24/2026 21:46 | 19 | 214.01 |
| 07/24/2026 21:46 | 100 | 213.99 |
| 07/24/2026 21:46 | 100 | 213.99 |
| 07/24/2026 21:46 | 300 | 213.98 |
| 07/24/2026 21:46 | 100 | 213.98 |
| 07/24/2026 21:46 | 77 | 213.96 |
| 07/24/2026 21:46 | 1 | 214.01 |
| 07/24/2026 21:46 | 3 | 213.98 |
| 07/24/2026 21:46 | 1 | 214.00 |
| 07/24/2026 21:46 | 1 | 213.99 |
| 07/24/2026 21:45 | 32 | 213.84 |
| 07/24/2026 21:45 | 5 | 213.89 |
| 07/24/2026 21:45 | 2 | 213.90 |
| 07/24/2026 21:45 | 300 | 213.90 |
| 07/24/2026 21:45 | 12 | 213.93 |
| 07/24/2026 21:45 | 5 | 213.94 |
| 07/24/2026 21:45 | 4 | 213.94 |
| 07/24/2026 21:45 | 45 | 213.94 |
| 07/24/2026 21:45 | 68 | 213.96 |
| 07/24/2026 21:45 | 100 | 213.96 |
| 07/24/2026 21:45 | 14 | 213.96 |
| 07/24/2026 21:45 | 50 | 213.99 |
| 07/24/2026 21:45 | 61 | 213.96 |
| 07/24/2026 21:45 | 79 | 213.96 |
| 07/24/2026 21:45 | 79 | 213.96 |
| 07/24/2026 21:45 | 79 | 213.96 |
| 07/24/2026 21:45 | 4 | 213.99 |
| 07/24/2026 21:45 | 100 | 213.99 |
| 07/24/2026 21:45 | 5 | 214.01 |
| 07/24/2026 21:45 | 18 | 214.02 |
| 07/24/2026 21:45 | 13 | 214.02 |
| 07/24/2026 21:45 | 48 | 214.01 |
| 07/24/2026 21:45 | 1 | 214.02 |
| 07/24/2026 21:45 | 4 | 214.02 |
| 07/24/2026 21:45 | 1 | 214.03 |
| 07/24/2026 21:45 | 4 | 214.03 |
| 07/24/2026 21:45 | 1 | 214.11 |
| 07/24/2026 21:45 | 3 | 214.11 |
| 07/24/2026 21:45 | 5 | 214.11 |
| 07/24/2026 21:45 | 1 | 214.12 |
| 07/24/2026 21:45 | 1 | 214.12 |
| 07/24/2026 21:45 | 5 | 214.12 |
| 07/24/2026 21:45 | 1 | 214.13 |
| 07/24/2026 21:45 | 16 | 214.14 |
| 07/24/2026 21:45 | 100 | 214.14 |
| 07/24/2026 21:45 | 5 | 214.14 |
| 07/24/2026 21:45 | 22 | 214.14 |
| 07/24/2026 21:45 | 30 | 214.12 |
| 07/24/2026 21:45 | 53 | 214.11 |
| 07/24/2026 21:45 | 18 | 214.11 |
| 07/24/2026 21:45 | 45 | 214.11 |
| 07/24/2026 21:45 | 18 | 214.11 |
| 07/24/2026 21:45 | 3 | 214.11 |
| 07/24/2026 21:45 | 17 | 214.11 |
| 07/24/2026 21:45 | 8 | 214.10 |
| 07/24/2026 21:45 | 92 | 214.10 |
| 07/24/2026 21:45 | 43 | 214.10 |
| 07/24/2026 21:45 | 50 | 214.09 |
| 07/24/2026 21:45 | 1 | 214.09 |
| 07/24/2026 21:45 | 46 | 214.09 |
| 07/24/2026 21:45 | 3 | 214.09 |
| 07/24/2026 21:45 | 200 | 214.07 |
| 07/24/2026 21:45 | 1 | 214.07 |
| 07/24/2026 21:45 | 100 | 214.00 |
| 07/24/2026 21:45 | 100 | 214.00 |
| 07/24/2026 21:45 | 200 | 214.00 |
| 07/24/2026 21:45 | 1 | 214.00 |
| 07/24/2026 21:45 | 100 | 213.99 |
| 07/24/2026 21:45 | 30 | 213.98 |
| 07/24/2026 21:45 | 100 | 213.98 |
| 07/24/2026 21:45 | 4 | 213.98 |
| 07/24/2026 21:45 | 1 | 213.98 |
| 07/24/2026 21:45 | 98 | 213.98 |
| 07/24/2026 21:45 | 2 | 213.98 |
| 07/24/2026 21:45 | 30 | 213.97 |
| 07/24/2026 21:45 | 60 | 213.965 |
| 07/24/2026 21:45 | 12 | 213.94 |
| 07/24/2026 21:45 | 12 | 213.94 |
| 07/24/2026 21:45 | 4 | 213.94 |
| 07/24/2026 21:45 | 2 | 213.94 |
| 07/24/2026 21:44 | 100 | 213.96 |
| 07/24/2026 21:44 | 1 | 213.97 |
| 07/24/2026 21:44 | 33 | 213.99 |
| 07/24/2026 21:44 | 30 | 213.99 |
| 07/24/2026 21:44 | 21 | 213.99 |
| 07/24/2026 21:44 | 59 | 213.99 |
| 07/24/2026 21:44 | 1 | 213.96 |
| 07/24/2026 21:44 | 3 | 213.96 |
| 07/24/2026 21:44 | 2 | 213.96 |
| 07/24/2026 21:44 | 42 | 213.98 |
| 07/24/2026 21:44 | 100 | 213.93 |
| 07/24/2026 21:44 | 68 | 213.88 |
| 07/24/2026 21:44 | 32 | 213.88 |
| 07/24/2026 21:44 | 4 | 213.90 |
| 07/24/2026 21:44 | 10 | 213.90 |
| 07/24/2026 21:44 | 4 | 213.91 |
| 07/24/2026 21:44 | 100 | 213.91 |
| 07/24/2026 21:44 | 7 | 213.955 |
| 07/24/2026 21:44 | 34 | 213.99 |
| 07/24/2026 21:44 | 7 | 213.99 |
| 07/24/2026 21:44 | 93 | 213.99 |
| 07/24/2026 21:44 | 7 | 213.99 |
| 07/24/2026 21:44 | 100 | 213.98 |
| 07/24/2026 21:44 | 39 | 213.98 |
| 07/24/2026 21:44 | 61 | 213.98 |
| 07/24/2026 21:44 | 14 | 213.97 |
| 07/24/2026 21:44 | 100 | 213.91 |
| 07/24/2026 21:44 | 1 | 213.92 |
| 07/24/2026 21:44 | 1 | 213.93 |
| 07/24/2026 21:44 | 42 | 213.96 |
| 07/24/2026 21:44 | 13 | 213.96 |
| 07/24/2026 21:44 | 18 | 213.96 |
| 07/24/2026 21:44 | 87 | 213.96 |
| 07/24/2026 21:44 | 13 | 213.96 |
| 07/24/2026 21:44 | 100 | 213.97 |
| 07/24/2026 21:44 | 5 | 213.97 |
| 07/24/2026 21:44 | 1 | 213.98 |
| 07/24/2026 21:44 | 1 | 213.98 |
| 07/24/2026 21:44 | 6 | 213.98 |
| 07/24/2026 21:44 | 5 | 214.01 |
| 07/24/2026 21:44 | 12 | 214.01 |
| 07/24/2026 21:44 | 2 | 214.02 |
| 07/24/2026 21:44 | 5 | 214.015 |
| 07/24/2026 21:44 | 7 | 214.03 |
| 07/24/2026 21:44 | 17 | 214.06 |
| 07/24/2026 21:44 | 83 | 214.05 |
| 07/24/2026 21:44 | 600 | 214.05 |
| 07/24/2026 21:43 | 43 | 214.02 |
| 07/24/2026 21:43 | 100 | 214.01 |
| 07/24/2026 21:43 | 2 | 213.98 |
| 07/24/2026 21:43 | 11 | 213.98 |
| 07/24/2026 21:43 | 1 | 213.985 |
| 07/24/2026 21:43 | 3 | 213.99 |
| 07/24/2026 21:43 | 2 | 213.99 |
| 07/24/2026 21:43 | 1 | 213.99 |
| 07/24/2026 21:43 | 20 | 214.00 |
| 07/24/2026 21:43 | 1 | 214.00 |
| 07/24/2026 21:43 | 3 | 214.02 |
| 07/24/2026 21:43 | 22 | 214.02 |
| 07/24/2026 21:43 | 60 | 214.02 |
| 07/24/2026 21:43 | 50 | 214.03 |
| 07/24/2026 21:43 | 1 | 214.06 |
| 07/24/2026 21:43 | 8 | 214.04 |
| 07/24/2026 21:43 | 2 | 214.04 |
| 07/24/2026 21:43 | 1 | 214.04 |
| 07/24/2026 21:43 | 3 | 214.04 |
| 07/24/2026 21:43 | 16 | 214.04 |
| 07/24/2026 21:43 | 1 | 214.04 |
| 07/24/2026 21:43 | 31 | 214.04 |
| 07/24/2026 21:43 | 1 | 214.04 |
| 07/24/2026 21:43 | 1 | 214.04 |
| 07/24/2026 21:43 | 48 | 214.04 |
| 07/24/2026 21:43 | 49 | 214.04 |
| 07/24/2026 21:43 | 1 | 214.09 |
| 07/24/2026 21:42 | 22 | 214.05 |
| 07/24/2026 21:42 | 10 | 214.05 |
| 07/24/2026 21:42 | 100 | 214.05 |
| 07/24/2026 21:42 | 3 | 214.05 |
| 07/24/2026 21:42 | 3 | 214.08 |
| 07/24/2026 21:42 | 16 | 214.08 |
| 07/24/2026 21:42 | 36 | 214.09 |
| 07/24/2026 21:42 | 1 | 214.09 |
| 07/24/2026 21:42 | 63 | 214.09 |
| 07/24/2026 21:42 | 99 | 214.09 |
| 07/24/2026 21:42 | 1 | 214.09 |
| 07/24/2026 21:42 | 20 | 214.04 |
| 07/24/2026 21:42 | 1 | 214.05 |
| 07/24/2026 21:42 | 5 | 214.02 |
| 07/24/2026 21:42 | 100 | 214.01 |
| 07/24/2026 21:42 | 100 | 214.005 |
| 07/24/2026 21:42 | 2 | 213.99 |
| 07/24/2026 21:42 | 4 | 213.99 |
| 07/24/2026 21:42 | 50 | 213.99 |
| 07/24/2026 21:42 | 3 | 213.99 |
| 07/24/2026 21:42 | 1 | 213.99 |
| 07/24/2026 21:42 | 4 | 214.00 |
| 07/24/2026 21:42 | 4 | 214.02 |
| 07/24/2026 21:42 | 100 | 214.01 |
| 07/24/2026 21:42 | 6 | 214.00 |
| 07/24/2026 21:42 | 2 | 214.00 |
| 07/24/2026 21:42 | 2 | 214.00 |
| 07/24/2026 21:42 | 100 | 213.97 |
| 07/24/2026 21:42 | 3 | 213.97 |
| 07/24/2026 21:42 | 4 | 213.95 |
| 07/24/2026 21:42 | 12 | 213.95 |
| 07/24/2026 21:41 | 17 | 213.93 |
| 07/24/2026 21:41 | 44 | 213.91 |
| 07/24/2026 21:41 | 33 | 213.90 |
| 07/24/2026 21:41 | 100 | 213.88 |
| 07/24/2026 21:41 | 80 | 213.88 |
| 07/24/2026 21:41 | 20 | 213.88 |
| 07/24/2026 21:41 | 500 | 213.86 |
| 07/24/2026 21:41 | 1 | 213.83 |
| 07/24/2026 21:41 | 1 | 213.86 |
| 07/24/2026 21:41 | 1 | 213.86 |
| 07/24/2026 21:41 | 1 | 213.86 |
| 07/24/2026 21:41 | 1 | 213.86 |
| 07/24/2026 21:41 | 1 | 213.86 |
| 07/24/2026 21:41 | 4 | 213.86 |
| 07/24/2026 21:41 | 8 | 213.86 |
| 07/24/2026 21:41 | 1 | 213.86 |
| 07/24/2026 21:41 | 40 | 213.88 |
| 07/24/2026 21:41 | 1 | 213.87 |
| 07/24/2026 21:41 | 6 | 213.83 |
| 07/24/2026 21:41 | 85 | 213.81 |
| 07/24/2026 21:41 | 115 | 213.81 |
| 07/24/2026 21:41 | 29 | 213.80 |
| 07/24/2026 21:41 | 19 | 213.80 |
| 07/24/2026 21:41 | 30 | 213.79 |
| 07/24/2026 21:41 | 70 | 213.79 |
| 07/24/2026 21:41 | 30 | 213.78 |
| 07/24/2026 21:41 | 85 | 213.78 |
| 07/24/2026 21:41 | 50 | 213.78 |
| 07/24/2026 21:41 | 35 | 213.78 |
| 07/24/2026 21:41 | 100 | 213.77 |
| 07/24/2026 21:41 | 100 | 213.75 |
| 07/24/2026 21:41 | 100 | 213.73 |
| 07/24/2026 21:40 | 1 | 213.72 |
| 07/24/2026 21:40 | 100 | 213.67 |
| 07/24/2026 21:40 | 6 | 213.64 |
| 07/24/2026 21:40 | 5 | 213.64 |
| 07/24/2026 21:40 | 1 | 213.69 |
| 07/24/2026 21:40 | 38 | 213.69 |
| 07/24/2026 21:40 | 33 | 213.69 |
| 07/24/2026 21:40 | 2 | 213.69 |
| 07/24/2026 21:40 | 5 | 213.69 |
| 07/24/2026 21:40 | 28 | 213.66 |
| 07/24/2026 21:40 | 11 | 213.67 |
| 07/24/2026 21:40 | 11 | 213.67 |
| 07/24/2026 21:40 | 50 | 213.67 |
| 07/24/2026 21:40 | 20 | 213.68 |
| 07/24/2026 21:40 | 35 | 213.68 |
| 07/24/2026 21:40 | 1 | 213.68 |
| 07/24/2026 21:40 | 19 | 213.68 |
| 07/24/2026 21:40 | 100 | 213.68 |
| 07/24/2026 21:40 | 11 | 213.68 |
| 07/24/2026 21:40 | 81 | 213.69 |
| 07/24/2026 21:40 | 3 | 213.69 |
| 07/24/2026 21:40 | 5 | 213.69 |
| 07/24/2026 21:40 | 15 | 213.69 |
| 07/24/2026 21:40 | 22 | 213.71 |
| 07/24/2026 21:40 | 4 | 213.71 |
| 07/24/2026 21:40 | 1 | 213.72 |
| 07/24/2026 21:40 | 1 | 213.73 |
| 07/24/2026 21:40 | 1 | 213.76 |
| 07/24/2026 21:40 | 100 | 213.765 |
| 07/24/2026 21:40 | 17 | 213.765 |
| 07/24/2026 21:40 | 10 | 213.81 |
| 07/24/2026 21:40 | 20 | 213.81 |
| 07/24/2026 21:40 | 4 | 213.78 |
| 07/24/2026 21:40 | 65 | 213.81 |
| 07/24/2026 21:40 | 78 | 213.79 |
| 07/24/2026 21:40 | 50 | 213.79 |
| 07/24/2026 21:40 | 50 | 213.79 |
| 07/24/2026 21:40 | 82 | 213.78 |
| 07/24/2026 21:40 | 18 | 213.78 |
| 07/24/2026 21:40 | 100 | 213.75 |
| 07/24/2026 21:40 | 100 | 213.76 |
| 07/24/2026 21:40 | 100 | 213.715 |
| 07/24/2026 21:40 | 1 | 213.70 |
| 07/24/2026 21:40 | 1 | 213.79 |
| 07/24/2026 21:40 | 4 | 213.77 |
| 07/24/2026 21:40 | 100 | 213.77 |
| 07/24/2026 21:40 | 2 | 213.83 |
| 07/24/2026 21:39 | 97 | 213.85 |
| 07/24/2026 21:39 | 82 | 213.81 |
| 07/24/2026 21:39 | 5 | 213.80 |
| 07/24/2026 21:39 | 1 | 213.80 |
| 07/24/2026 21:39 | 15 | 213.80 |
| 07/24/2026 21:39 | 1 | 213.80 |
| 07/24/2026 21:39 | 20 | 213.80 |
| 07/24/2026 21:39 | 22 | 213.81 |
| 07/24/2026 21:39 | 2 | 213.81 |
| 07/24/2026 21:39 | 100 | 213.82 |
| 07/24/2026 21:39 | 1 | 213.83 |
| 07/24/2026 21:39 | 100 | 213.85 |
| 07/24/2026 21:39 | 1 | 213.85 |
| 07/24/2026 21:39 | 1 | 213.85 |
| 07/24/2026 21:39 | 100 | 213.85 |
| 07/24/2026 21:39 | 100 | 213.90 |
| 07/24/2026 21:39 | 20 | 213.91 |
| 07/24/2026 21:39 | 60 | 213.93 |
| 07/24/2026 21:39 | 20 | 213.93 |
| 07/24/2026 21:39 | 20 | 213.93 |
| 07/24/2026 21:39 | 31 | 213.95 |
| 07/24/2026 21:39 | 50 | 213.97 |
| 07/24/2026 21:39 | 1 | 213.97 |
| 07/24/2026 21:39 | 4 | 213.97 |
| 07/24/2026 21:39 | 100 | 214.025 |
| 07/24/2026 21:39 | 1 | 214.03 |
| 07/24/2026 21:38 | 10 | 214.00 |
| 07/24/2026 21:38 | 1 | 214.00 |
| 07/24/2026 21:38 | 50 | 214.00 |
| 07/24/2026 21:38 | 4 | 214.05 |
| 07/24/2026 21:38 | 10 | 214.06 |
| 07/24/2026 21:38 | 30 | 214.06 |
| 07/24/2026 21:38 | 20 | 214.06 |
| 07/24/2026 21:38 | 36 | 214.05 |
| 07/24/2026 21:38 | 89 | 214.05 |
| 07/24/2026 21:38 | 14 | 214.05 |
| 07/24/2026 21:38 | 1 | 214.05 |
| 07/24/2026 21:38 | 1 | 214.05 |
| 07/24/2026 21:38 | 13 | 214.05 |
| 07/24/2026 21:38 | 87 | 214.05 |
| 07/24/2026 21:38 | 13 | 214.05 |
| 07/24/2026 21:38 | 50 | 214.03 |
| 07/24/2026 21:38 | 11 | 214.01 |
| 07/24/2026 21:38 | 345 | 214.00 |
| 07/24/2026 21:38 | 1 | 214.00 |
| 07/24/2026 21:38 | 5 | 214.00 |
| 07/24/2026 21:38 | 1 | 214.00 |
| 07/24/2026 21:38 | 2 | 214.00 |
| 07/24/2026 21:38 | 25 | 214.00 |
| 07/24/2026 21:38 | 1 | 214.02 |
| 07/24/2026 21:38 | 20 | 214.04 |
| 07/24/2026 21:37 | 2 | 214.07 |
| 07/24/2026 21:37 | 4 | 214.07 |
| 07/24/2026 21:37 | 2 | 214.07 |
| 07/24/2026 21:37 | 1 | 214.11 |
| 07/24/2026 21:37 | 22 | 214.11 |
| 07/24/2026 21:37 | 2 | 214.18 |
| 07/24/2026 21:37 | 1 | 214.18 |
| 07/24/2026 21:37 | 1 | 214.18 |
| 07/24/2026 21:37 | 1 | 214.18 |
| 07/24/2026 21:37 | 1 | 214.19 |
| 07/24/2026 21:37 | 1 | 214.19 |
| 07/24/2026 21:37 | 100 | 214.22 |
| 07/24/2026 21:37 | 100 | 214.22 |
| 07/24/2026 21:37 | 1 | 214.21 |
| 07/24/2026 21:37 | 1 | 214.19 |
| 07/24/2026 21:37 | 12 | 214.19 |
| 07/24/2026 21:37 | 1 | 214.25 |
| 07/24/2026 21:37 | 30 | 214.22 |
| 07/24/2026 21:37 | 70 | 214.22 |
| 07/24/2026 21:37 | 30 | 214.21 |
| 07/24/2026 21:37 | 92 | 214.21 |
| 07/24/2026 21:37 | 11 | 214.20 |
| 07/24/2026 21:37 | 12 | 214.20 |
| 07/24/2026 21:37 | 4 | 214.20 |
| 07/24/2026 21:37 | 1 | 214.20 |
| 07/24/2026 21:37 | 8 | 214.21 |
| 07/24/2026 21:37 | 92 | 214.21 |
| 07/24/2026 21:37 | 100 | 214.20 |
| 07/24/2026 21:37 | 1 | 214.21 |
| 07/24/2026 21:37 | 100 | 214.20 |
| 07/24/2026 21:37 | 100 | 214.20 |
| 07/24/2026 21:37 | 7 | 214.21 |
| 07/24/2026 21:37 | 1 | 214.20 |
| 07/24/2026 21:37 | 100 | 214.195 |
| 07/24/2026 21:37 | 10 | 214.20 |
| 07/24/2026 21:37 | 99 | 214.20 |
| 07/24/2026 21:37 | 11 | 214.20 |
| 07/24/2026 21:37 | 100 | 214.19 |
| 07/24/2026 21:37 | 10 | 214.20 |
| 07/24/2026 21:37 | 2 | 214.20 |
| 07/24/2026 21:37 | 2 | 214.17 |
| 07/24/2026 21:37 | 2 | 214.20 |
| 07/24/2026 21:37 | 2 | 214.19 |
| 07/24/2026 21:37 | 2 | 214.19 |
| 07/24/2026 21:37 | 58 | 214.145 |
| 07/24/2026 21:37 | 40 | 214.145 |
| 07/24/2026 21:37 | 2 | 214.145 |
| 07/24/2026 21:36 | 1 | 214.145 |
| 07/24/2026 21:36 | 40 | 214.19 |
| 07/24/2026 21:36 | 50 | 214.18 |
| 07/24/2026 21:36 | 20 | 214.18 |
| 07/24/2026 21:36 | 9 | 214.18 |
| 07/24/2026 21:36 | 100 | 214.18 |
| 07/24/2026 21:36 | 100 | 214.18 |
| 07/24/2026 21:36 | 100 | 214.18 |
| 07/24/2026 21:36 | 1 | 214.18 |
| 07/24/2026 21:36 | 100 | 214.19 |
| 07/24/2026 21:36 | 100 | 214.19 |
| 07/24/2026 21:36 | 1 | 214.20 |
| 07/24/2026 21:36 | 1 | 214.20 |
| 07/24/2026 21:36 | 1 | 214.20 |
| 07/24/2026 21:36 | 90 | 214.20 |
| 07/24/2026 21:36 | 1 | 214.20 |
| 07/24/2026 21:36 | 1 | 214.20 |
| 07/24/2026 21:36 | 1 | 214.20 |
| 07/24/2026 21:36 | 2 | 214.20 |
| 07/24/2026 21:36 | 100 | 214.20 |
| 07/24/2026 21:35 | 8 | 214.28 |
| 07/24/2026 21:35 | 91 | 214.28 |
| 07/24/2026 21:35 | 8 | 214.27 |
| 07/24/2026 21:35 | 100 | 214.26 |
| 07/24/2026 21:35 | 100 | 214.26 |
| 07/24/2026 21:35 | 50 | 214.24 |
| 07/24/2026 21:35 | 49 | 214.23 |
| 07/24/2026 21:35 | 1 | 214.22 |
| 07/24/2026 21:35 | 100 | 214.19 |
| 07/24/2026 21:35 | 10 | 214.19 |
| 07/24/2026 21:35 | 3 | 214.166 |
| 07/24/2026 21:35 | 1 | 214.16 |
| 07/24/2026 21:35 | 1 | 214.15 |
| 07/24/2026 21:35 | 1 | 214.04 |
| 07/24/2026 21:35 | 100 | 213.99 |
| 07/24/2026 21:35 | 100 | 213.99 |
| 07/24/2026 21:35 | 1 | 214.00 |
| 07/24/2026 21:35 | 100 | 214.00 |
| 07/24/2026 21:35 | 1 | 214.00 |
| 07/24/2026 21:35 | 30 | 214.00 |
| 07/24/2026 21:35 | 34 | 213.99 |
| 07/24/2026 21:35 | 100 | 213.97 |
| 07/24/2026 21:35 | 100 | 213.97 |
| 07/24/2026 21:35 | 1 | 213.96 |
| 07/24/2026 21:35 | 6 | 213.85 |
| 07/24/2026 21:35 | 50 | 213.85 |
| 07/24/2026 21:35 | 100 | 213.85 |
| 07/24/2026 21:34 | 1 | 213.80 |
| 07/24/2026 21:34 | 100 | 213.82 |
| 07/24/2026 21:34 | 20 | 213.80 |
| 07/24/2026 21:34 | 88 | 213.82 |
| 07/24/2026 21:34 | 100 | 213.82 |
| 07/24/2026 21:34 | 20 | 213.82 |
| 07/24/2026 21:34 | 100 | 213.85 |
| 07/24/2026 21:34 | 65 | 213.85 |
| 07/24/2026 21:34 | 1 | 213.85 |
| 07/24/2026 21:34 | 100 | 213.87 |
| 07/24/2026 21:34 | 100 | 213.87 |
| 07/24/2026 21:34 | 100 | 213.88 |
| 07/24/2026 21:34 | 100 | 213.88 |
| 07/24/2026 21:34 | 100 | 213.88 |
| 07/24/2026 21:34 | 100 | 213.88 |
| 07/24/2026 21:34 | 50 | 213.89 |
| 07/24/2026 21:34 | 2 | 213.91 |
| 07/24/2026 21:34 | 1 | 213.91 |
| 07/24/2026 21:34 | 1 | 213.91 |
| 07/24/2026 21:34 | 53 | 213.91 |
| 07/24/2026 21:34 | 100 | 213.95 |
| 07/24/2026 21:34 | 147 | 213.91 |
| 07/24/2026 21:34 | 1 | 213.91 |
| 07/24/2026 21:34 | 7 | 213.91 |
| 07/24/2026 21:34 | 100 | 213.91 |
| 07/24/2026 21:34 | 100 | 213.92 |
| 07/24/2026 21:34 | 100 | 213.92 |
| 07/24/2026 21:34 | 50 | 213.955 |
| 07/24/2026 21:34 | 1 | 213.93 |
| 07/24/2026 21:34 | 1 | 213.92 |
| 07/24/2026 21:34 | 400 | 213.90 |
| 07/24/2026 21:34 | 100 | 213.89 |
| 07/24/2026 21:34 | 100 | 213.88 |
| 07/24/2026 21:34 | 30 | 213.88 |
| 07/24/2026 21:34 | 1 | 213.88 |
| 07/24/2026 21:34 | 5 | 213.87 |
| 07/24/2026 21:34 | 24 | 213.87 |
| 07/24/2026 21:34 | 6 | 213.86 |
| 07/24/2026 21:34 | 1 | 213.85 |
| 07/24/2026 21:34 | 1 | 213.85 |
| 07/24/2026 21:34 | 1 | 213.85 |
| 07/24/2026 21:34 | 55 | 213.85 |
| 07/24/2026 21:34 | 45 | 213.85 |
| 07/24/2026 21:34 | 1 | 213.84 |
| 07/24/2026 21:34 | 1 | 213.83 |
| 07/24/2026 21:34 | 94 | 213.82 |
| 07/24/2026 21:34 | 94 | 213.82 |
| 07/24/2026 21:34 | 24 | 213.81 |
| 07/24/2026 21:34 | 6 | 213.81 |
| 07/24/2026 21:34 | 6 | 213.81 |
| 07/24/2026 21:34 | 16 | 213.79 |
| 07/24/2026 21:34 | 4 | 213.79 |
| 07/24/2026 21:34 | 100 | 213.76 |
| 07/24/2026 21:34 | 1 | 213.74 |
| 07/24/2026 21:34 | 200 | 213.74 |
| 07/24/2026 21:34 | 16 | 213.75 |
| 07/24/2026 21:34 | 84 | 213.75 |
| 07/24/2026 21:34 | 100 | 213.75 |
| 07/24/2026 21:34 | 1 | 213.75 |
| 07/24/2026 21:34 | 90 | 213.75 |
| 07/24/2026 21:34 | 100 | 213.78 |
| 07/24/2026 21:34 | 50 | 213.76 |
| 07/24/2026 21:34 | 50 | 213.76 |
| 07/24/2026 21:34 | 1 | 213.77 |
| 07/24/2026 21:34 | 100 | 213.77 |
| 07/24/2026 21:34 | 1 | 213.77 |
| 07/24/2026 21:34 | 1 | 213.78 |
| 07/24/2026 21:34 | 1 | 213.79 |
| 07/24/2026 21:34 | 1 | 213.79 |
| 07/24/2026 21:34 | 1 | 213.79 |
| 07/24/2026 21:34 | 1 | 213.82 |
| 07/24/2026 21:34 | 5 | 213.82 |
| 07/24/2026 21:34 | 5 | 213.81 |
| 07/24/2026 21:34 | 100 | 213.79 |
| 07/24/2026 21:34 | 25 | 213.79 |
| 07/24/2026 21:34 | 25 | 213.80 |
| 07/24/2026 21:34 | 8 | 213.80 |
| 07/24/2026 21:34 | 67 | 213.80 |
| 07/24/2026 21:34 | 20 | 213.80 |
| 07/24/2026 21:34 | 200 | 213.80 |
| 07/24/2026 21:34 | 30 | 213.79 |
| 07/24/2026 21:34 | 120 | 213.78 |
| 07/24/2026 21:34 | 5 | 213.77 |
| 07/24/2026 21:34 | 1 | 213.77 |
| 07/24/2026 21:34 | 4 | 213.77 |
| 07/24/2026 21:34 | 1 | 213.77 |
| 07/24/2026 21:34 | 100 | 213.78 |
| 07/24/2026 21:34 | 100 | 213.765 |
| 07/24/2026 21:33 | 1 | 213.79 |
| 07/24/2026 21:33 | 1 | 213.79 |
| 07/24/2026 21:33 | 12 | 213.78 |
| 07/24/2026 21:33 | 1 | 213.73 |
| 07/24/2026 21:33 | 1 | 213.71 |
| 07/24/2026 21:33 | 1 | 213.72 |
| 07/24/2026 21:33 | 6 | 213.72 |
| 07/24/2026 21:33 | 7 | 213.73 |
| 07/24/2026 21:33 | 50 | 213.77 |
| 07/24/2026 21:33 | 22 | 213.77 |
| 07/24/2026 21:33 | 49 | 213.77 |
| 07/24/2026 21:33 | 1 | 213.77 |
| 07/24/2026 21:33 | 1 | 213.76 |
| 07/24/2026 21:33 | 1 | 213.755 |
| 07/24/2026 21:33 | 80 | 213.75 |
| 07/24/2026 21:33 | 20 | 213.75 |
| 07/24/2026 21:33 | 120 | 213.73 |
| 07/24/2026 21:33 | 1 | 213.71 |
| 07/24/2026 21:33 | 100 | 213.72 |
| 07/24/2026 21:33 | 500 | 213.73 |
| 07/24/2026 21:33 | 86 | 213.73 |
| 07/24/2026 21:33 | 14 | 213.73 |
| 07/24/2026 21:33 | 48 | 213.73 |
| 07/24/2026 21:33 | 17 | 213.73 |
| 07/24/2026 21:33 | 200 | 213.73 |
| 07/24/2026 21:33 | 53 | 213.71 |
| 07/24/2026 21:33 | 1 | 213.71 |
| 07/24/2026 21:33 | 2 | 213.71 |
| 07/24/2026 21:33 | 1 | 213.71 |
| 07/24/2026 21:33 | 80 | 213.71 |
| 07/24/2026 21:33 | 1 | 213.71 |
| 07/24/2026 21:33 | 50 | 213.71 |
| 07/24/2026 21:33 | 1 | 213.72 |
| 07/24/2026 21:33 | 8 | 213.75 |
| 07/24/2026 21:33 | 50 | 213.76 |
| 07/24/2026 21:33 | 50 | 213.76 |
| 07/24/2026 21:33 | 100 | 213.76 |
| 07/24/2026 21:33 | 1 | 213.78 |
| 07/24/2026 21:33 | 1 | 213.81 |
| 07/24/2026 21:33 | 100 | 213.84 |
| 07/24/2026 21:33 | 100 | 213.84 |
| 07/24/2026 21:33 | 99 | 213.84 |
| 07/24/2026 21:33 | 1 | 213.84 |
| 07/24/2026 21:33 | 200 | 213.84 |
| 07/24/2026 21:33 | 20 | 213.84 |
| 07/24/2026 21:33 | 1 | 213.84 |
| 07/24/2026 21:33 | 100 | 213.83 |
| 07/24/2026 21:33 | 50 | 213.82 |
| 07/24/2026 21:33 | 1 | 213.83 |
| 07/24/2026 21:33 | 3 | 213.83 |
| 07/24/2026 21:33 | 18 | 213.84 |
| 07/24/2026 21:33 | 1 | 213.83 |
| 07/24/2026 21:33 | 1 | 213.83 |
| 07/24/2026 21:33 | 1 | 213.81 |
| 07/24/2026 21:33 | 1 | 213.80 |
| 07/24/2026 21:33 | 1 | 213.80 |
| 07/24/2026 21:33 | 1 | 213.73 |
| 07/24/2026 21:33 | 1 | 213.73 |
| 07/24/2026 21:33 | 5 | 213.73 |
| 07/24/2026 21:33 | 99 | 213.79 |
| 07/24/2026 21:33 | 1 | 213.79 |
| 07/24/2026 21:33 | 1 | 213.74 |
| 07/24/2026 21:32 | 1 | 213.74 |
| 07/24/2026 21:32 | 2 | 213.755 |
| 07/24/2026 21:32 | 1 | 213.76 |
| 07/24/2026 21:32 | 99 | 213.76 |
| 07/24/2026 21:32 | 1 | 213.76 |
| 07/24/2026 21:32 | 20 | 213.72 |
| 07/24/2026 21:32 | 100 | 213.74 |
| 07/24/2026 21:32 | 18 | 213.75 |
| 07/24/2026 21:32 | 200 | 213.73 |
| 07/24/2026 21:32 | 15 | 213.77 |
| 07/24/2026 21:32 | 1 | 213.74 |
| 07/24/2026 21:32 | 80 | 213.74 |
| 07/24/2026 21:32 | 1 | 213.76 |
| 07/24/2026 21:32 | 40 | 213.76 |
| 07/24/2026 21:32 | 1 | 213.81 |
| 07/24/2026 21:32 | 1 | 213.80 |
| 07/24/2026 21:32 | 78 | 213.80 |
| 07/24/2026 21:32 | 100 | 213.76 |
| 07/24/2026 21:32 | 20 | 213.75 |
| 07/24/2026 21:32 | 4 | 213.73 |
| 07/24/2026 21:32 | 22 | 213.71 |
| 07/24/2026 21:32 | 1 | 213.71 |
| 07/24/2026 21:32 | 100 | 213.71 |
| 07/24/2026 21:32 | 1 | 213.71 |
| 07/24/2026 21:32 | 100 | 213.72 |
| 07/24/2026 21:32 | 50 | 213.72 |
| 07/24/2026 21:32 | 19 | 213.72 |
| 07/24/2026 21:32 | 1 | 213.72 |
| 07/24/2026 21:31 | 50 | 213.76 |
| 07/24/2026 21:31 | 38 | 213.77 |
| 07/24/2026 21:31 | 12 | 213.77 |
| 07/24/2026 21:31 | 50 | 213.77 |
| 07/24/2026 21:31 | 24 | 213.80 |
| 07/24/2026 21:31 | 100 | 213.83 |
| 07/24/2026 21:31 | 20 | 213.83 |
| 07/24/2026 21:31 | 100 | 213.83 |
| 07/24/2026 21:31 | 120 | 213.82 |
| 07/24/2026 21:31 | 40 | 213.82 |
| 07/24/2026 21:31 | 60 | 213.82 |
| 07/24/2026 21:31 | 140 | 213.81 |
| 07/24/2026 21:31 | 14 | 213.84 |
| 07/24/2026 21:31 | 100 | 213.80 |
| 07/24/2026 21:31 | 60 | 213.80 |
| 07/24/2026 21:31 | 1 | 213.80 |
| 07/24/2026 21:31 | 2 | 213.80 |
| 07/24/2026 21:31 | 1 | 213.80 |
| 07/24/2026 21:31 | 200 | 213.80 |
| 07/24/2026 21:31 | 80 | 213.80 |
| 07/24/2026 21:31 | 3 | 213.80 |
| 07/24/2026 21:31 | 1 | 213.87 |
| 07/24/2026 21:31 | 29 | 213.94 |
| 07/24/2026 21:31 | 65 | 213.94 |
| 07/24/2026 21:31 | 20 | 213.94 |
| 07/24/2026 21:31 | 46 | 213.94 |
| 07/24/2026 21:31 | 1 | 213.94 |
| 07/24/2026 21:31 | 140 | 213.93 |
| 07/24/2026 21:31 | 75 | 213.92 |
| 07/24/2026 21:31 | 100 | 213.91 |
| 07/24/2026 21:31 | 1 | 213.89 |
| 07/24/2026 21:31 | 93 | 213.89 |
| 07/24/2026 21:31 | 100 | 213.89 |
| 07/24/2026 21:31 | 20 | 213.87 |
| 07/24/2026 21:31 | 1 | 213.84 |
| 07/24/2026 21:31 | 99 | 213.88 |
| 07/24/2026 21:31 | 1 | 213.88 |
| 07/24/2026 21:31 | 53 | 213.88 |
| 07/24/2026 21:31 | 33 | 213.88 |
| 07/24/2026 21:31 | 100 | 213.88 |
| 07/24/2026 21:31 | 20 | 213.88 |
| 07/24/2026 21:31 | 20 | 213.81 |
| 07/24/2026 21:31 | 20 | 213.79 |
| 07/24/2026 21:31 | 20 | 213.79 |
| 07/24/2026 21:31 | 20 | 213.79 |
| 07/24/2026 21:31 | 100 | 213.79 |
| 07/24/2026 21:30 | 2 | 213.77 |
| 07/24/2026 21:30 | 2 | 213.74 |
| 07/24/2026 21:30 | 11 | 213.75 |
| 07/24/2026 21:30 | 2 | 213.76 |
| 07/24/2026 21:30 | 1 | 213.76 |
| 07/24/2026 21:30 | 66 | 213.76 |
| 07/24/2026 21:30 | 10 | 213.85 |
| 07/24/2026 21:30 | 100 | 213.85 |
| 07/24/2026 21:30 | 1 | 213.90 |
| 07/24/2026 21:30 | 18 | 213.90 |
| 07/24/2026 21:30 | 2 | 213.90 |
| 07/24/2026 21:30 | 2 | 213.90 |
| 07/24/2026 21:30 | 20 | 213.90 |
| 07/24/2026 21:30 | 21 | 213.92 |
| 07/24/2026 21:29 | 1 | 213.90 |
| 07/24/2026 21:29 | 1 | 213.91 |
| 07/24/2026 21:29 | 1 | 213.93 |
| 07/24/2026 21:29 | 3 | 213.93 |
| 07/24/2026 21:29 | 50 | 213.965 |
| 07/24/2026 21:29 | 50 | 213.965 |
| 07/24/2026 21:29 | 1 | 214.00 |
| 07/24/2026 21:29 | 26 | 213.97 |
| 07/24/2026 21:29 | 18 | 213.97 |
| 07/24/2026 21:29 | 73 | 213.98 |
| 07/24/2026 21:29 | 100 | 213.98 |
| 07/24/2026 21:29 | 27 | 213.98 |
| 07/24/2026 21:29 | 34 | 213.97 |
| 07/24/2026 21:29 | 40 | 213.96 |
| 07/24/2026 21:29 | 60 | 213.96 |
| 07/24/2026 21:29 | 9 | 213.94 |
| 07/24/2026 21:29 | 5 | 213.94 |
| 07/24/2026 21:29 | 94 | 213.97 |
| 07/24/2026 21:29 | 6 | 213.97 |
| 07/24/2026 21:29 | 94 | 213.96 |
| 07/24/2026 21:29 | 6 | 213.96 |
| 07/24/2026 21:29 | 200 | 213.93 |
| 07/24/2026 21:29 | 100 | 213.90 |
| 07/24/2026 21:29 | 3 | 213.90 |
| 07/24/2026 21:29 | 100 | 213.90 |
| 07/24/2026 21:29 | 65 | 213.85 |
| 07/24/2026 21:29 | 42 | 213.85 |
| 07/24/2026 21:29 | 1 | 213.85 |
| 07/24/2026 21:29 | 57 | 213.85 |
| 07/24/2026 21:29 | 100 | 213.84 |
| 07/24/2026 21:29 | 100 | 213.79 |
| 07/24/2026 21:29 | 22 | 213.79 |
| 07/24/2026 21:29 | 1 | 213.79 |
| 07/24/2026 21:29 | 100 | 213.79 |
| 07/24/2026 21:29 | 16 | 213.89 |
| 07/24/2026 21:29 | 40 | 213.83 |
| 07/24/2026 21:29 | 1 | 213.83 |
| 07/24/2026 21:29 | 17 | 213.83 |
| 07/24/2026 21:29 | 21 | 213.83 |
| 07/24/2026 21:29 | 2 | 213.83 |
| 07/24/2026 21:29 | 79 | 213.82 |
| 07/24/2026 21:29 | 19 | 213.82 |
| 07/24/2026 21:29 | 2 | 213.825 |
| 07/24/2026 21:29 | 19 | 213.83 |
| 07/24/2026 21:29 | 1 | 213.80 |
| 07/24/2026 21:29 | 1 | 213.80 |
| 07/24/2026 21:29 | 1 | 213.80 |
| 07/24/2026 21:29 | 100 | 213.80 |
| 07/24/2026 21:29 | 5 | 213.81 |
| 07/24/2026 21:29 | 1 | 213.81 |
| 07/24/2026 21:29 | 4 | 213.81 |
| 07/24/2026 21:29 | 60 | 213.92 |
| 07/24/2026 21:29 | 20 | 213.92 |
| 07/24/2026 21:29 | 100 | 213.95 |
| 07/24/2026 21:29 | 6 | 213.95 |
| 07/24/2026 21:29 | 23 | 213.90 |
| 07/24/2026 21:29 | 77 | 213.90 |
| 07/24/2026 21:29 | 77 | 213.91 |
| 07/24/2026 21:29 | 23 | 213.89 |
| 07/24/2026 21:29 | 77 | 213.89 |
| 07/24/2026 21:28 | 100 | 213.81 |
| 07/24/2026 21:28 | 100 | 213.82 |
| 07/24/2026 21:28 | 1 | 213.83 |
| 07/24/2026 21:28 | 1 | 213.83 |
| 07/24/2026 21:28 | 2 | 213.83 |
| 07/24/2026 21:28 | 1 | 213.83 |
| 07/24/2026 21:28 | 150 | 213.83 |
| 07/24/2026 21:28 | 50 | 213.83 |
| 07/24/2026 21:28 | 90 | 213.90 |
| 07/24/2026 21:28 | 100 | 213.90 |
| 07/24/2026 21:27 | 30 | 213.84 |
| 07/24/2026 21:27 | 30 | 213.84 |
| 07/24/2026 21:27 | 50 | 213.85 |
| 07/24/2026 21:27 | 15 | 213.89 |
| 07/24/2026 21:27 | 25 | 213.93 |
| 07/24/2026 21:27 | 2 | 213.97 |
| 07/24/2026 21:27 | 10 | 213.96 |
| 07/24/2026 21:26 | 1 | 213.81 |
| 07/24/2026 21:26 | 100 | 213.86 |
| 07/24/2026 21:26 | 1 | 213.86 |
| 07/24/2026 21:26 | 100 | 213.86 |
| 07/24/2026 21:26 | 12 | 213.86 |
| 07/24/2026 21:26 | 100 | 213.86 |
| 07/24/2026 21:26 | 5 | 213.88 |
| 07/24/2026 21:26 | 50 | 213.89 |
| 07/24/2026 21:26 | 7 | 213.89 |
| 07/24/2026 21:26 | 93 | 213.89 |
| 07/24/2026 21:26 | 100 | 213.89 |
| 07/24/2026 21:26 | 20 | 213.93 |
| 07/24/2026 21:26 | 1 | 213.90 |
| 07/24/2026 21:26 | 1 | 213.90 |
| 07/24/2026 21:26 | 100 | 213.90 |
| 07/24/2026 21:26 | 1 | 213.92 |
| 07/24/2026 21:26 | 1 | 213.92 |
| 07/24/2026 21:26 | 7 | 213.92 |
| 07/24/2026 21:26 | 2 | 213.92 |
| 07/24/2026 21:26 | 100 | 213.92 |
| 07/24/2026 21:26 | 20 | 213.96 |
| 07/24/2026 21:26 | 50 | 213.95 |
| 07/24/2026 21:26 | 31 | 214.00 |
| 07/24/2026 21:25 | 2 | 214.00 |
| 07/24/2026 21:25 | 6 | 214.00 |
| 07/24/2026 21:25 | 99 | 213.99 |
| 07/24/2026 21:25 | 1 | 213.99 |
| 07/24/2026 21:25 | 100 | 213.99 |
| 07/24/2026 21:25 | 4 | 213.98 |
| 07/24/2026 21:25 | 1 | 213.98 |
| 07/24/2026 21:25 | 100 | 213.97 |
| 07/24/2026 21:25 | 6 | 213.97 |
| 07/24/2026 21:25 | 294 | 213.94 |
| 07/24/2026 21:25 | 31 | 213.93 |
| 07/24/2026 21:25 | 7 | 213.92 |
| 07/24/2026 21:25 | 200 | 213.92 |
| 07/24/2026 21:25 | 50 | 213.93 |
| 07/24/2026 21:25 | 50 | 213.93 |
| 07/24/2026 21:25 | 37 | 213.93 |
| 07/24/2026 21:25 | 90 | 213.93 |
| 07/24/2026 21:25 | 50 | 213.93 |
| 07/24/2026 21:25 | 200 | 213.92 |
| 07/24/2026 21:25 | 64 | 213.91 |
| 07/24/2026 21:25 | 95 | 213.92 |
| 07/24/2026 21:25 | 1 | 213.92 |
| 07/24/2026 21:25 | 4 | 213.92 |
| 07/24/2026 21:25 | 60 | 213.94 |
| 07/24/2026 21:25 | 40 | 213.94 |
| 07/24/2026 21:25 | 30 | 213.93 |
| 07/24/2026 21:25 | 25 | 213.87 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:25 | 1 | 213.84 |
| 07/24/2026 21:24 | 100 | 213.91 |
| 07/24/2026 21:24 | 100 | 213.99 |
| 07/24/2026 21:24 | 30 | 213.98 |
| 07/24/2026 21:24 | 5 | 213.98 |
| 07/24/2026 21:24 | 200 | 213.97 |
| 07/24/2026 21:24 | 1 | 213.95 |
| 07/24/2026 21:24 | 10 | 213.90 |
| 07/24/2026 21:24 | 12 | 213.84 |
| 07/24/2026 21:24 | 88 | 213.84 |
| 07/24/2026 21:24 | 100 | 213.84 |
| 07/24/2026 21:24 | 12 | 213.84 |
| 07/24/2026 21:24 | 53 | 213.85 |
| 07/24/2026 21:24 | 7 | 213.85 |
| 07/24/2026 21:24 | 40 | 213.85 |
| 07/24/2026 21:24 | 1 | 213.85 |
| 07/24/2026 21:24 | 1 | 213.85 |
| 07/24/2026 21:24 | 1 | 213.85 |
| 07/24/2026 21:24 | 200 | 213.85 |
| 07/24/2026 21:24 | 20 | 213.86 |
| 07/24/2026 21:24 | 100 | 213.875 |
| 07/24/2026 21:24 | 100 | 213.875 |
| 07/24/2026 21:24 | 5 | 213.875 |
| 07/24/2026 21:23 | 64 | 213.92 |
| 07/24/2026 21:23 | 100 | 213.92 |
| 07/24/2026 21:23 | 100 | 213.92 |
| 07/24/2026 21:23 | 60 | 213.92 |
| 07/24/2026 21:23 | 4 | 213.92 |
| 07/24/2026 21:23 | 2 | 213.98 |
| 07/24/2026 21:23 | 1 | 214.00 |
| 07/24/2026 21:23 | 25 | 214.00 |
| 07/24/2026 21:23 | 100 | 214.04 |
| 07/24/2026 21:23 | 50 | 214.01 |
| 07/24/2026 21:23 | 204 | 213.99 |
| 07/24/2026 21:23 | 196 | 213.99 |
| 07/24/2026 21:23 | 100 | 213.96 |
| 07/24/2026 21:23 | 100 | 213.96 |
| 07/24/2026 21:23 | 14 | 213.98 |
| 07/24/2026 21:23 | 13 | 213.98 |
| 07/24/2026 21:23 | 4 | 213.97 |
| 07/24/2026 21:23 | 1 | 213.97 |
| 07/24/2026 21:23 | 100 | 213.97 |
| 07/24/2026 21:23 | 30 | 213.96 |
| 07/24/2026 21:23 | 200 | 213.95 |
| 07/24/2026 21:23 | 100 | 213.92 |
| 07/24/2026 21:23 | 100 | 213.95 |
| 07/24/2026 21:23 | 118 | 213.95 |
| 07/24/2026 21:23 | 182 | 213.95 |
| 07/24/2026 21:23 | 15 | 213.94 |
| 07/24/2026 21:23 | 81 | 213.94 |
| 07/24/2026 21:23 | 100 | 213.92 |
| 07/24/2026 21:23 | 100 | 213.93 |
| 07/24/2026 21:23 | 18 | 213.96 |
| 07/24/2026 21:23 | 12 | 213.96 |
| 07/24/2026 21:23 | 3 | 213.96 |
| 07/24/2026 21:23 | 67 | 213.96 |
| 07/24/2026 21:23 | 100 | 213.98 |
| 07/24/2026 21:23 | 10 | 214.01 |
| 07/24/2026 21:23 | 1 | 214.03 |
| 07/24/2026 21:22 | 100 | 214.05 |
| 07/24/2026 21:22 | 11 | 214.06 |
| 07/24/2026 21:22 | 100 | 214.07 |
| 07/24/2026 21:22 | 100 | 214.08 |
| 07/24/2026 21:22 | 100 | 214.09 |
| 07/24/2026 21:22 | 100 | 214.125 |
| 07/24/2026 21:22 | 50 | 214.11 |
| 07/24/2026 21:22 | 50 | 214.11 |
| 07/24/2026 21:22 | 13 | 214.12 |
| 07/24/2026 21:22 | 64 | 214.13 |
| 07/24/2026 21:22 | 36 | 214.13 |
| 07/24/2026 21:22 | 80 | 214.16 |
| 07/24/2026 21:22 | 72 | 214.18 |
| 07/24/2026 21:22 | 28 | 214.18 |
| 07/24/2026 21:22 | 20 | 214.18 |
| 07/24/2026 21:22 | 1 | 214.18 |
| 07/24/2026 21:22 | 1 | 214.18 |
| 07/24/2026 21:22 | 6 | 214.18 |
| 07/24/2026 21:22 | 8 | 214.19 |
| 07/24/2026 21:22 | 1 | 214.27 |
| 07/24/2026 21:21 | 100 | 214.255 |
| 07/24/2026 21:21 | 10 | 214.31 |
| 07/24/2026 21:21 | 20 | 214.32 |
| 07/24/2026 21:21 | 81 | 214.33 |
| 07/24/2026 21:21 | 100 | 214.32 |
| 07/24/2026 21:21 | 5 | 214.32 |
| 07/24/2026 21:21 | 9 | 214.31 |
| 07/24/2026 21:21 | 25 | 214.31 |
| 07/24/2026 21:21 | 1 | 214.32 |
| 07/24/2026 21:21 | 63 | 214.27 |
| 07/24/2026 21:21 | 1 | 214.30 |
| 07/24/2026 21:21 | 100 | 214.29 |
| 07/24/2026 21:21 | 2 | 214.22 |
| 07/24/2026 21:21 | 20 | 214.23 |
| 07/24/2026 21:21 | 4 | 214.24 |
| 07/24/2026 21:21 | 100 | 214.23 |
| 07/24/2026 21:21 | 200 | 214.19 |
| 07/24/2026 21:21 | 20 | 214.26 |
| 07/24/2026 21:21 | 20 | 214.26 |
| 07/24/2026 21:21 | 20 | 214.29 |
| 07/24/2026 21:21 | 46 | 214.26 |
| 07/24/2026 21:21 | 1 | 214.29 |
| 07/24/2026 21:20 | 3 | 214.25 |
| 07/24/2026 21:20 | 20 | 214.21 |
| 07/24/2026 21:20 | 1 | 214.22 |
| 07/24/2026 21:20 | 20 | 214.22 |
| 07/24/2026 21:20 | 100 | 214.25 |
| 07/24/2026 21:20 | 100 | 214.25 |
| 07/24/2026 21:20 | 44 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 12 | 214.26 |
| 07/24/2026 21:20 | 1 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 100 | 214.26 |
| 07/24/2026 21:20 | 80 | 214.345 |
| 07/24/2026 21:20 | 20 | 214.34 |
| 07/24/2026 21:20 | 80 | 214.34 |
| 07/24/2026 21:20 | 20 | 214.34 |
| 07/24/2026 21:20 | 25 | 214.30 |
| 07/24/2026 21:20 | 4 | 214.285 |
| 07/24/2026 21:20 | 4 | 214.285 |
| 07/24/2026 21:20 | 100 | 214.32 |
| 07/24/2026 21:20 | 25 | 214.25 |
| 07/24/2026 21:20 | 12 | 214.25 |
| 07/24/2026 21:20 | 2 | 214.24 |
| 07/24/2026 21:20 | 1 | 214.24 |
| 07/24/2026 21:20 | 3 | 214.23 |
| 07/24/2026 21:20 | 8 | 214.20 |
| 07/24/2026 21:20 | 100 | 214.18 |
| 07/24/2026 21:19 | 100 | 214.16 |
| 07/24/2026 21:19 | 10 | 214.10 |
| 07/24/2026 21:19 | 10 | 214.10 |
| 07/24/2026 21:19 | 1 | 214.09 |
| 07/24/2026 21:19 | 2 | 214.05 |
| 07/24/2026 21:19 | 3 | 214.05 |
| 07/24/2026 21:19 | 100 | 214.01 |
| 07/24/2026 21:19 | 2 | 214.01 |
| 07/24/2026 21:19 | 100 | 214.00 |
| 07/24/2026 21:19 | 2 | 214.00 |
| 07/24/2026 21:19 | 6 | 214.00 |
| 07/24/2026 21:19 | 24 | 214.00 |
| 07/24/2026 21:19 | 60 | 213.99 |
| 07/24/2026 21:19 | 51 | 214.00 |
| 07/24/2026 21:19 | 17 | 214.00 |
| 07/24/2026 21:19 | 100 | 213.99 |
| 07/24/2026 21:19 | 3 | 214.00 |
| 07/24/2026 21:19 | 1 | 214.00 |
| 07/24/2026 21:19 | 1 | 214.00 |
| 07/24/2026 21:19 | 20 | 214.00 |
| 07/24/2026 21:19 | 28 | 214.00 |
| 07/24/2026 21:19 | 100 | 213.985 |
| 07/24/2026 21:19 | 2 | 214.00 |
| 07/24/2026 21:19 | 50 | 214.00 |
| 07/24/2026 21:19 | 10 | 214.00 |
| 07/24/2026 21:19 | 1 | 214.00 |
| 07/24/2026 21:19 | 7 | 214.00 |
| 07/24/2026 21:19 | 3 | 214.00 |
| 07/24/2026 21:19 | 20 | 214.00 |
| 07/24/2026 21:19 | 25 | 214.00 |
| 07/24/2026 21:19 | 10 | 214.00 |
| 07/24/2026 21:19 | 2 | 214.00 |
| 07/24/2026 21:19 | 100 | 213.96 |
| 07/24/2026 21:19 | 1 | 213.99 |
| 07/24/2026 21:19 | 90 | 213.98 |
| 07/24/2026 21:19 | 134 | 213.94 |
| 07/24/2026 21:19 | 90 | 213.97 |
| 07/24/2026 21:19 | 1 | 213.96 |
| 07/24/2026 21:19 | 12 | 213.96 |
| 07/24/2026 21:19 | 200 | 213.95 |
| 07/24/2026 21:19 | 10 | 213.95 |
| 07/24/2026 21:19 | 90 | 213.93 |
| 07/24/2026 21:19 | 90 | 213.93 |
| 07/24/2026 21:19 | 1 | 213.92 |
| 07/24/2026 21:19 | 43 | 213.92 |
| 07/24/2026 21:19 | 35 | 213.92 |
| 07/24/2026 21:19 | 40 | 213.92 |
| 07/24/2026 21:19 | 19 | 213.88 |
| 07/24/2026 21:19 | 6 | 213.88 |
| 07/24/2026 21:19 | 100 | 213.84 |
| 07/24/2026 21:19 | 1 | 213.80 |
| 07/24/2026 21:19 | 1 | 213.80 |
| 07/24/2026 21:19 | 1 | 213.79 |
| 07/24/2026 21:19 | 1 | 213.79 |
| 07/24/2026 21:19 | 1 | 213.70 |
| 07/24/2026 21:19 | 37 | 213.70 |
| 07/24/2026 21:19 | 25 | 213.684 |
| 07/24/2026 21:19 | 63 | 213.70 |
| 07/24/2026 21:19 | 115 | 213.70 |
| 07/24/2026 21:19 | 100 | 213.66 |
| 07/24/2026 21:19 | 100 | 213.64 |
| 07/24/2026 21:19 | 30 | 213.63 |
| 07/24/2026 21:18 | 40 | 213.59 |
| 07/24/2026 21:18 | 18 | 213.59 |
| 07/24/2026 21:18 | 399 | 213.59 |
| 07/24/2026 21:18 | 6 | 213.54 |
| 07/24/2026 21:18 | 100 | 213.56 |
| 07/24/2026 21:18 | 1 | 213.58 |
| 07/24/2026 21:18 | 2 | 213.58 |
| 07/24/2026 21:18 | 1 | 213.58 |
| 07/24/2026 21:18 | 8 | 213.60 |
| 07/24/2026 21:18 | 700 | 213.63 |
| 07/24/2026 21:18 | 88 | 213.57 |
| 07/24/2026 21:18 | 20 | 213.58 |
| 07/24/2026 21:18 | 38 | 213.57 |
| 07/24/2026 21:18 | 70 | 213.54 |
| 07/24/2026 21:18 | 1 | 213.54 |
| 07/24/2026 21:18 | 40 | 213.54 |
| 07/24/2026 21:18 | 99 | 213.54 |
| 07/24/2026 21:18 | 1 | 213.54 |
| 07/24/2026 21:18 | 2 | 213.55 |
| 07/24/2026 21:17 | 70 | 213.58 |
| 07/24/2026 21:17 | 19 | 213.58 |
| 07/24/2026 21:17 | 90 | 213.56 |
| 07/24/2026 21:17 | 100 | 213.56 |
| 07/24/2026 21:17 | 10 | 213.56 |
| 07/24/2026 21:17 | 20 | 213.56 |
| 07/24/2026 21:17 | 50 | 213.56 |
| 07/24/2026 21:17 | 100 | 213.52 |
| 07/24/2026 21:17 | 1 | 213.43 |
| 07/24/2026 21:17 | 78 | 213.39 |
| 07/24/2026 21:17 | 1 | 213.39 |
| 07/24/2026 21:17 | 2 | 213.30 |
| 07/24/2026 21:17 | 20 | 213.32 |
| 07/24/2026 21:16 | 15 | 213.30 |
| 07/24/2026 21:16 | 153 | 213.26 |
| 07/24/2026 21:16 | 44 | 213.18 |
| 07/24/2026 21:16 | 100 | 213.18 |
| 07/24/2026 21:16 | 100 | 213.18 |
| 07/24/2026 21:16 | 93 | 213.18 |
| 07/24/2026 21:16 | 7 | 213.18 |
| 07/24/2026 21:16 | 2 | 213.19 |
| 07/24/2026 21:16 | 2 | 213.22 |
| 07/24/2026 21:16 | 83 | 213.22 |
| 07/24/2026 21:16 | 9 | 213.22 |
| 07/24/2026 21:16 | 8 | 213.22 |
| 07/24/2026 21:16 | 100 | 213.23 |
| 07/24/2026 21:16 | 100 | 213.23 |
| 07/24/2026 21:16 | 27 | 213.25 |
| 07/24/2026 21:16 | 140 | 213.25 |
| 07/24/2026 21:16 | 1 | 213.25 |
| 07/24/2026 21:16 | 15 | 213.29 |
| 07/24/2026 21:15 | 100 | 213.27 |
| 07/24/2026 21:15 | 100 | 213.27 |
| 07/24/2026 21:15 | 100 | 213.27 |
| 07/24/2026 21:15 | 16 | 213.21 |
| 07/24/2026 21:15 | 48 | 213.24 |
| 07/24/2026 21:15 | 80 | 213.21 |
| 07/24/2026 21:15 | 1 | 213.21 |
| 07/24/2026 21:15 | 100 | 213.18 |
| 07/24/2026 21:15 | 30 | 213.17 |
| 07/24/2026 21:15 | 23 | 213.17 |
| 07/24/2026 21:15 | 1 | 213.17 |
| 07/24/2026 21:15 | 100 | 213.16 |
| 07/24/2026 21:15 | 30 | 213.15 |
| 07/24/2026 21:15 | 100 | 213.15 |
| 07/24/2026 21:15 | 3 | 213.09 |
| 07/24/2026 21:15 | 1 | 213.04 |
| 07/24/2026 21:15 | 51 | 212.94 |
| 07/24/2026 21:15 | 100 | 213.01 |
| 07/24/2026 21:15 | 11 | 213.06 |
| 07/24/2026 21:15 | 3 | 213.07 |
| 07/24/2026 21:15 | 20 | 213.07 |
| 07/24/2026 21:15 | 23 | 213.08 |
| 07/24/2026 21:15 | 100 | 213.12 |
| 07/24/2026 21:15 | 2 | 213.06 |
| 07/24/2026 21:15 | 100 | 213.00 |
| 07/24/2026 21:15 | 1 | 213.00 |
| 07/24/2026 21:15 | 100 | 212.93 |
| 07/24/2026 21:15 | 50 | 212.90 |
| 07/24/2026 21:15 | 100 | 212.91 |
| 07/24/2026 21:15 | 2 | 212.93 |
| 07/24/2026 21:15 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 90 | 212.99 |
| 07/24/2026 21:14 | 2 | 212.99 |
| 07/24/2026 21:14 | 224 | 213.00 |
| 07/24/2026 21:14 | 1 | 213.00 |
| 07/24/2026 21:14 | 34 | 213.00 |
| 07/24/2026 21:14 | 200 | 213.02 |
| 07/24/2026 21:14 | 100 | 213.02 |
| 07/24/2026 21:14 | 9 | 213.00 |
| 07/24/2026 21:14 | 250 | 213.00 |
| 07/24/2026 21:14 | 20 | 212.98 |
| 07/24/2026 21:14 | 400 | 212.93 |
| 07/24/2026 21:14 | 1 | 212.87 |
| 07/24/2026 21:14 | 1 | 212.91 |
| 07/24/2026 21:14 | 2 | 212.91 |
| 07/24/2026 21:14 | 3 | 212.92 |
| 07/24/2026 21:14 | 10 | 212.95 |
| 07/24/2026 21:14 | 20 | 212.93 |
| 07/24/2026 21:14 | 1 | 212.93 |
| 07/24/2026 21:14 | 1 | 212.93 |
| 07/24/2026 21:13 | 23 | 212.93 |
| 07/24/2026 21:13 | 22 | 212.95 |
| 07/24/2026 21:13 | 58 | 212.95 |
| 07/24/2026 21:13 | 40 | 212.95 |
| 07/24/2026 21:13 | 100 | 213.02 |
| 07/24/2026 21:13 | 20 | 213.03 |
| 07/24/2026 21:13 | 20 | 213.06 |
| 07/24/2026 21:13 | 100 | 213.05 |
| 07/24/2026 21:13 | 90 | 213.08 |
| 07/24/2026 21:13 | 10 | 213.08 |
| 07/24/2026 21:13 | 100 | 213.08 |
| 07/24/2026 21:13 | 97 | 213.09 |
| 07/24/2026 21:13 | 1 | 213.09 |
| 07/24/2026 21:13 | 100 | 213.09 |
| 07/24/2026 21:13 | 1 | 213.09 |
| 07/24/2026 21:13 | 20 | 213.13 |
| 07/24/2026 21:13 | 5 | 213.23 |
| 07/24/2026 21:13 | 107 | 213.18 |
| 07/24/2026 21:13 | 200 | 213.14 |
| 07/24/2026 21:13 | 32 | 213.08 |
| 07/24/2026 21:12 | 17 | 213.04 |
| 07/24/2026 21:12 | 40 | 213.06 |
| 07/24/2026 21:12 | 20 | 213.10 |
| 07/24/2026 21:12 | 20 | 213.11 |
| 07/24/2026 21:12 | 8 | 213.11 |
| 07/24/2026 21:12 | 1 | 213.11 |
| 07/24/2026 21:12 | 1 | 213.13 |
| 07/24/2026 21:12 | 29 | 213.15 |
| 07/24/2026 21:12 | 9 | 213.15 |
| 07/24/2026 21:12 | 9 | 213.15 |
| 07/24/2026 21:12 | 4 | 213.13 |
| 07/24/2026 21:12 | 1 | 213.15 |
| 07/24/2026 21:12 | 800 | 213.15 |
| 07/24/2026 21:12 | 100 | 213.17 |
| 07/24/2026 21:12 | 50 | 213.13 |
| 07/24/2026 21:12 | 100 | 213.13 |
| 07/24/2026 21:12 | 92 | 213.10 |
| 07/24/2026 21:12 | 8 | 213.10 |
| 07/24/2026 21:12 | 2 | 213.10 |
| 07/24/2026 21:12 | 30 | 213.09 |
| 07/24/2026 21:12 | 4 | 213.00 |
| 07/24/2026 21:12 | 1 | 213.00 |
| 07/24/2026 21:12 | 15 | 213.00 |
| 07/24/2026 21:12 | 100 | 212.98 |
| 07/24/2026 21:12 | 4 | 212.95 |
| 07/24/2026 21:12 | 3 | 212.95 |
| 07/24/2026 21:12 | 3 | 212.95 |
| 07/24/2026 21:12 | 3 | 212.95 |
| 07/24/2026 21:11 | 1 | 212.94 |
| 07/24/2026 21:11 | 70 | 212.94 |
| 07/24/2026 21:11 | 3 | 212.94 |
| 07/24/2026 21:11 | 100 | 212.94 |
| 07/24/2026 21:11 | 2 | 212.94 |
| 07/24/2026 21:11 | 2 | 212.94 |
| 07/24/2026 21:11 | 2 | 212.94 |
| 07/24/2026 21:11 | 100 | 212.94 |
| 07/24/2026 21:11 | 100 | 212.95 |
| 07/24/2026 21:11 | 26 | 212.99 |
| 07/24/2026 21:11 | 1 | 213.00 |
| 07/24/2026 21:11 | 100 | 212.98 |
| 07/24/2026 21:11 | 6 | 212.93 |
| 07/24/2026 21:11 | 18 | 212.92 |
| 07/24/2026 21:11 | 18 | 212.91 |
| 07/24/2026 21:11 | 1 | 212.88 |
| 07/24/2026 21:11 | 4 | 212.84 |
| 07/24/2026 21:11 | 96 | 212.84 |
| 07/24/2026 21:11 | 29 | 212.84 |
| 07/24/2026 21:11 | 71 | 212.84 |
| 07/24/2026 21:11 | 29 | 212.83 |
| 07/24/2026 21:11 | 1 | 212.83 |
| 07/24/2026 21:11 | 50 | 212.83 |
| 07/24/2026 21:11 | 1 | 212.82 |
| 07/24/2026 21:11 | 100 | 212.63 |
| 07/24/2026 21:11 | 100 | 212.63 |
| 07/24/2026 21:11 | 20 | 212.57 |
| 07/24/2026 21:11 | 80 | 212.57 |
| 07/24/2026 21:11 | 5 | 212.60 |
| 07/24/2026 21:10 | 21 | 212.56 |
| 07/24/2026 21:10 | 79 | 212.56 |
| 07/24/2026 21:10 | 198 | 212.58 |
| 07/24/2026 21:10 | 1 | 212.58 |
| 07/24/2026 21:10 | 199 | 212.58 |
| 07/24/2026 21:10 | 1 | 212.58 |
| 07/24/2026 21:10 | 200 | 212.58 |
| 07/24/2026 21:10 | 1 | 212.58 |
| 07/24/2026 21:10 | 199 | 212.58 |
| 07/24/2026 21:10 | 1 | 212.58 |
| 07/24/2026 21:10 | 200 | 212.58 |
| 07/24/2026 21:10 | 100 | 212.57 |
| 07/24/2026 21:10 | 100 | 212.60 |
| 07/24/2026 21:10 | 100 | 212.59 |
| 07/24/2026 21:10 | 60 | 212.61 |
| 07/24/2026 21:10 | 30 | 212.61 |
| 07/24/2026 21:10 | 48 | 212.60 |
| 07/24/2026 21:10 | 2 | 212.50 |
| 07/24/2026 21:10 | 47 | 212.50 |
| 07/24/2026 21:10 | 51 | 212.50 |
| 07/24/2026 21:10 | 2 | 212.50 |
| 07/24/2026 21:10 | 100 | 212.49 |
| 07/24/2026 21:10 | 20 | 212.44 |
| 07/24/2026 21:10 | 89 | 212.44 |
| 07/24/2026 21:10 | 20 | 212.45 |
| 07/24/2026 21:09 | 10 | 212.47 |
| 07/24/2026 21:09 | 10 | 212.47 |
| 07/24/2026 21:09 | 92 | 212.48 |
| 07/24/2026 21:09 | 3 | 212.48 |
| 07/24/2026 21:09 | 5 | 212.48 |
| 07/24/2026 21:09 | 95 | 212.48 |
| 07/24/2026 21:09 | 5 | 212.48 |
| 07/24/2026 21:09 | 95 | 212.48 |
| 07/24/2026 21:09 | 5 | 212.48 |
| 07/24/2026 21:09 | 3 | 212.55 |
| 07/24/2026 21:09 | 100 | 212.55 |
| 07/24/2026 21:09 | 22 | 212.52 |
| 07/24/2026 21:09 | 1 | 212.52 |
| 07/24/2026 21:09 | 50 | 212.54 |
| 07/24/2026 21:09 | 10 | 212.52 |
| 07/24/2026 21:09 | 100 | 212.52 |
| 07/24/2026 21:09 | 1 | 212.51 |
| 07/24/2026 21:09 | 1 | 212.48 |
| 07/24/2026 21:08 | 6 | 212.40 |
| 07/24/2026 21:08 | 6 | 212.40 |
| 07/24/2026 21:08 | 12 | 212.40 |
| 07/24/2026 21:08 | 12 | 212.42 |
| 07/24/2026 21:08 | 3 | 212.44 |
| 07/24/2026 21:08 | 3 | 212.44 |
| 07/24/2026 21:08 | 2 | 212.44 |
| 07/24/2026 21:08 | 1 | 212.44 |
| 07/24/2026 21:08 | 1 | 212.46 |
| 07/24/2026 21:08 | 100 | 212.46 |
| 07/24/2026 21:08 | 5 | 212.47 |
| 07/24/2026 21:08 | 5 | 212.47 |
| 07/24/2026 21:08 | 1 | 212.47 |
| 07/24/2026 21:08 | 45 | 212.47 |
| 07/24/2026 21:08 | 5 | 212.47 |
| 07/24/2026 21:08 | 1 | 212.49 |
| 07/24/2026 21:08 | 15 | 212.52 |
| 07/24/2026 21:08 | 70 | 212.55 |
| 07/24/2026 21:08 | 100 | 212.55 |
| 07/24/2026 21:08 | 100 | 212.55 |
| 07/24/2026 21:08 | 1 | 212.55 |
| 07/24/2026 21:08 | 60 | 212.55 |
| 07/24/2026 21:08 | 1 | 212.55 |
| 07/24/2026 21:08 | 100 | 212.56 |
| 07/24/2026 21:08 | 2 | 212.56 |
| 07/24/2026 21:08 | 1 | 212.56 |
| 07/24/2026 21:08 | 96 | 212.56 |
| 07/24/2026 21:08 | 1 | 212.56 |
| 07/24/2026 21:08 | 103 | 212.56 |
| 07/24/2026 21:08 | 1 | 212.56 |
| 07/24/2026 21:08 | 2 | 212.56 |
| 07/24/2026 21:08 | 100 | 212.56 |
| 07/24/2026 21:08 | 50 | 212.58 |
| 07/24/2026 21:08 | 20 | 212.59 |
| 07/24/2026 21:08 | 1 | 212.59 |
| 07/24/2026 21:08 | 20 | 212.60 |
| 07/24/2026 21:08 | 4 | 212.63 |
| 07/24/2026 21:08 | 200 | 212.62 |
| 07/24/2026 21:08 | 60 | 212.62 |
| 07/24/2026 21:08 | 100 | 212.65 |
| 07/24/2026 21:08 | 1 | 212.65 |
| 07/24/2026 21:08 | 1 | 212.67 |
| 07/24/2026 21:08 | 39 | 212.67 |
| 07/24/2026 21:08 | 20 | 212.67 |
| 07/24/2026 21:08 | 1 | 212.70 |
| 07/24/2026 21:08 | 14 | 212.78 |
| 07/24/2026 21:08 | 60 | 212.75 |
| 07/24/2026 21:08 | 100 | 212.75 |
| 07/24/2026 21:08 | 5 | 212.79 |
| 07/24/2026 21:08 | 100 | 212.76 |
| 07/24/2026 21:08 | 16 | 212.76 |
| 07/24/2026 21:08 | 5 | 212.76 |
| 07/24/2026 21:08 | 1 | 212.77 |
| 07/24/2026 21:08 | 36 | 212.74 |
| 07/24/2026 21:08 | 5 | 212.71 |
| 07/24/2026 21:08 | 25 | 212.71 |
| 07/24/2026 21:08 | 7 | 212.71 |
| 07/24/2026 21:08 | 1 | 212.71 |
| 07/24/2026 21:08 | 48 | 212.71 |
| 07/24/2026 21:08 | 36 | 212.71 |
| 07/24/2026 21:08 | 7 | 212.71 |
| 07/24/2026 21:08 | 100 | 212.70 |
| 07/24/2026 21:08 | 78 | 212.70 |
| 07/24/2026 21:08 | 5 | 212.70 |
| 07/24/2026 21:08 | 17 | 212.70 |
| 07/24/2026 21:08 | 48 | 212.69 |
| 07/24/2026 21:08 | 21 | 212.69 |
| 07/24/2026 21:08 | 31 | 212.69 |
| 07/24/2026 21:08 | 2 | 212.68 |
| 07/24/2026 21:08 | 98 | 212.67 |
| 07/24/2026 21:08 | 2 | 212.67 |
| 07/24/2026 21:08 | 7 | 212.67 |
| 07/24/2026 21:08 | 100 | 212.67 |
| 07/24/2026 21:08 | 50 | 212.66 |
| 07/24/2026 21:07 | 5 | 212.66 |
| 07/24/2026 21:07 | 1 | 212.66 |
| 07/24/2026 21:07 | 100 | 212.645 |
| 07/24/2026 21:07 | 99 | 212.645 |
| 07/24/2026 21:07 | 1 | 212.645 |
| 07/24/2026 21:07 | 80 | 212.66 |
| 07/24/2026 21:07 | 100 | 212.66 |
| 07/24/2026 21:07 | 199 | 212.66 |
| 07/24/2026 21:07 | 217 | 212.66 |
| 07/24/2026 21:07 | 100 | 212.65 |
| 07/24/2026 21:07 | 6 | 212.59 |
| 07/24/2026 21:07 | 14 | 212.57 |
| 07/24/2026 21:07 | 5 | 212.57 |
| 07/24/2026 21:07 | 23 | 212.57 |
| 07/24/2026 21:07 | 23 | 212.57 |
| 07/24/2026 21:07 | 77 | 212.57 |
| 07/24/2026 21:07 | 36 | 212.57 |
| 07/24/2026 21:07 | 64 | 212.57 |
| 07/24/2026 21:07 | 99 | 212.58 |
| 07/24/2026 21:07 | 1 | 212.58 |
| 07/24/2026 21:07 | 2 | 212.58 |
| 07/24/2026 21:07 | 1 | 212.58 |
| 07/24/2026 21:07 | 99 | 212.58 |
| 07/24/2026 21:07 | 1 | 212.58 |
| 07/24/2026 21:07 | 1 | 212.59 |
| 07/24/2026 21:07 | 20 | 212.61 |
| 07/24/2026 21:06 | 20 | 212.63 |
| 07/24/2026 21:06 | 30 | 212.63 |
| 07/24/2026 21:06 | 52 | 212.62 |
| 07/24/2026 21:06 | 13 | 212.62 |
| 07/24/2026 21:06 | 35 | 212.62 |
| 07/24/2026 21:06 | 13 | 212.62 |
| 07/24/2026 21:06 | 13 | 212.62 |
| 07/24/2026 21:06 | 100 | 212.62 |
| 07/24/2026 21:06 | 1 | 212.61 |
| 07/24/2026 21:05 | 55 | 212.59 |
| 07/24/2026 21:05 | 10 | 212.57 |
| 07/24/2026 21:05 | 100 | 212.55 |
| 07/24/2026 21:05 | 1 | 212.55 |
| 07/24/2026 21:05 | 100 | 212.55 |
| 07/24/2026 21:05 | 20 | 212.56 |
| 07/24/2026 21:05 | 40 | 212.56 |
| 07/24/2026 21:05 | 100 | 212.56 |
| 07/24/2026 21:05 | 99 | 212.56 |
| 07/24/2026 21:05 | 1 | 212.56 |
| 07/24/2026 21:05 | 13 | 212.58 |
| 07/24/2026 21:05 | 362 | 212.60 |
| 07/24/2026 21:05 | 14 | 212.58 |
| 07/24/2026 21:05 | 200 | 212.60 |
| 07/24/2026 21:05 | 362 | 212.60 |
| 07/24/2026 21:05 | 338 | 212.60 |
| 07/24/2026 21:05 | 6 | 212.54 |
| 07/24/2026 21:05 | 28 | 212.54 |
| 07/24/2026 21:05 | 38 | 212.54 |
| 07/24/2026 21:05 | 40 | 212.53 |
| 07/24/2026 21:05 | 100 | 212.53 |
| 07/24/2026 21:05 | 5 | 212.57 |
| 07/24/2026 21:05 | 1 | 212.57 |
| 07/24/2026 21:05 | 100 | 212.56 |
| 07/24/2026 21:05 | 100 | 212.56 |
| 07/24/2026 21:05 | 1 | 212.57 |
| 07/24/2026 21:05 | 32 | 212.55 |
| 07/24/2026 21:05 | 1 | 212.55 |
| 07/24/2026 21:05 | 34 | 212.58 |
| 07/24/2026 21:05 | 1 | 212.59 |
| 07/24/2026 21:05 | 1 | 212.59 |
| 07/24/2026 21:05 | 5 | 212.56 |
| 07/24/2026 21:04 | 13 | 212.49 |
| 07/24/2026 21:04 | 10 | 212.50 |
| 07/24/2026 21:04 | 2 | 212.48 |
| 07/24/2026 21:04 | 30 | 212.48 |
| 07/24/2026 21:04 | 1 | 212.48 |
| 07/24/2026 21:04 | 69 | 212.48 |
| 07/24/2026 21:04 | 10 | 212.50 |
| 07/24/2026 21:04 | 5 | 212.50 |
| 07/24/2026 21:04 | 5 | 212.545 |
| 07/24/2026 21:04 | 5 | 212.545 |
| 07/24/2026 21:04 | 5 | 212.545 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 20 | 212.54 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 5 | 212.55 |
| 07/24/2026 21:04 | 100 | 212.54 |
| 07/24/2026 21:04 | 100 | 212.55 |
| 07/24/2026 21:04 | 8 | 212.54 |
| 07/24/2026 21:04 | 100 | 212.56 |
| 07/24/2026 21:04 | 70 | 212.60 |
| 07/24/2026 21:04 | 1 | 212.60 |
| 07/24/2026 21:04 | 6 | 212.61 |
| 07/24/2026 21:04 | 25 | 212.635 |
| 07/24/2026 21:04 | 5 | 212.635 |
| 07/24/2026 21:03 | 100 | 212.64 |
| 07/24/2026 21:03 | 36 | 212.62 |
| 07/24/2026 21:03 | 100 | 212.59 |
| 07/24/2026 21:03 | 28 | 212.54 |
| 07/24/2026 21:03 | 84 | 212.58 |
| 07/24/2026 21:03 | 200 | 212.58 |
| 07/24/2026 21:03 | 5 | 212.56 |
| 07/24/2026 21:03 | 2 | 212.57 |
| 07/24/2026 21:03 | 70 | 212.57 |
| 07/24/2026 21:03 | 1 | 212.57 |
| 07/24/2026 21:03 | 7 | 212.57 |
| 07/24/2026 21:03 | 3 | 212.57 |
| 07/24/2026 21:03 | 100 | 212.57 |
| 07/24/2026 21:03 | 99 | 212.57 |
| 07/24/2026 21:03 | 100 | 212.57 |
| 07/24/2026 21:03 | 101 | 212.57 |
| 07/24/2026 21:03 | 99 | 212.57 |
| 07/24/2026 21:02 | 4 | 212.52 |
| 07/24/2026 21:02 | 10 | 212.52 |
| 07/24/2026 21:02 | 100 | 212.51 |
| 07/24/2026 21:02 | 200 | 212.44 |
| 07/24/2026 21:02 | 200 | 212.44 |
| 07/24/2026 21:02 | 16 | 212.39 |
| 07/24/2026 21:02 | 60 | 212.40 |
| 07/24/2026 21:02 | 8 | 212.40 |
| 07/24/2026 21:02 | 20 | 212.42 |
| 07/24/2026 21:01 | 100 | 212.44 |
| 07/24/2026 21:01 | 100 | 212.44 |
| 07/24/2026 21:01 | 20 | 212.47 |
| 07/24/2026 21:01 | 97 | 212.41 |
| 07/24/2026 21:01 | 50 | 212.43 |
| 07/24/2026 21:01 | 100 | 212.42 |
| 07/24/2026 21:01 | 50 | 212.46 |
| 07/24/2026 21:01 | 50 | 212.46 |
| 07/24/2026 21:01 | 1 | 212.39 |
| 07/24/2026 21:01 | 44 | 212.39 |
| 07/24/2026 21:01 | 44 | 212.39 |
| 07/24/2026 21:01 | 56 | 212.39 |
| 07/24/2026 21:01 | 1 | 212.31 |
| 07/24/2026 21:01 | 10 | 212.34 |
| 07/24/2026 21:01 | 12 | 212.34 |
| 07/24/2026 21:01 | 12 | 212.36 |
| 07/24/2026 21:01 | 12 | 212.36 |
| 07/24/2026 21:01 | 100 | 212.37 |
| 07/24/2026 21:01 | 100 | 212.37 |
| 07/24/2026 21:01 | 100 | 212.38 |
| 07/24/2026 21:01 | 60 | 212.38 |
| 07/24/2026 21:01 | 100 | 212.38 |
| 07/24/2026 21:01 | 93 | 212.38 |
| 07/24/2026 21:01 | 7 | 212.38 |
| 07/24/2026 21:01 | 93 | 212.38 |
| 07/24/2026 21:01 | 100 | 212.39 |
| 07/24/2026 21:00 | 50 | 212.435 |
| 07/24/2026 21:00 | 1 | 212.43 |
| 07/24/2026 21:00 | 7 | 212.38 |
| 07/24/2026 21:00 | 59 | 212.39 |
| 07/24/2026 21:00 | 1 | 212.39 |
| 07/24/2026 21:00 | 100 | 212.40 |
| 07/24/2026 21:00 | 15 | 212.40 |
| 07/24/2026 21:00 | 100 | 212.40 |
| 07/24/2026 21:00 | 20 | 212.44 |
| 07/24/2026 21:00 | 50 | 212.48 |
| 07/24/2026 21:00 | 1 | 212.48 |
| 07/24/2026 21:00 | 3 | 212.50 |
| 07/24/2026 21:00 | 100 | 212.49 |
| 07/24/2026 21:00 | 65 | 212.49 |
| 07/24/2026 21:00 | 100 | 212.49 |
| 07/24/2026 21:00 | 100 | 212.49 |
| 07/24/2026 21:00 | 2 | 212.48 |
| 07/24/2026 20:59 | 30 | 212.41 |
| 07/24/2026 20:59 | 100 | 212.40 |
| 07/24/2026 20:59 | 100 | 212.40 |
| 07/24/2026 20:59 | 1 | 212.41 |
| 07/24/2026 20:59 | 100 | 212.41 |
| 07/24/2026 20:59 | 16 | 212.445 |
| 07/24/2026 20:59 | 20 | 212.48 |
| 07/24/2026 20:59 | 5 | 212.48 |
| 07/24/2026 20:59 | 1 | 212.47 |
| 07/24/2026 20:59 | 100 | 212.47 |
| 07/24/2026 20:59 | 5 | 212.47 |
| 07/24/2026 20:59 | 100 | 212.47 |
| 07/24/2026 20:59 | 100 | 212.47 |
| 07/24/2026 20:59 | 115 | 212.46 |
| 07/24/2026 20:59 | 100 | 212.46 |
| 07/24/2026 20:59 | 50 | 212.37 |
| 07/24/2026 20:59 | 20 | 212.37 |
| 07/24/2026 20:58 | 1 | 212.37 |
| 07/24/2026 20:58 | 50 | 212.36 |
| 07/24/2026 20:58 | 50 | 212.36 |
| 07/24/2026 20:58 | 100 | 212.36 |
| 07/24/2026 20:58 | 100 | 212.36 |
| 07/24/2026 20:58 | 10 | 212.36 |
| 07/24/2026 20:58 | 90 | 212.36 |
| 07/24/2026 20:58 | 10 | 212.36 |
| 07/24/2026 20:58 | 100 | 212.37 |
| 07/24/2026 20:58 | 100 | 212.37 |
| 07/24/2026 20:58 | 6 | 212.37 |
| 07/24/2026 20:58 | 2 | 212.37 |
| 07/24/2026 20:58 | 200 | 212.37 |
| 07/24/2026 20:58 | 10 | 212.41 |
| 07/24/2026 20:57 | 1 | 212.42 |
| 07/24/2026 20:57 | 100 | 212.41 |
| 07/24/2026 20:57 | 72 | 212.39 |
| 07/24/2026 20:57 | 28 | 212.39 |
| 07/24/2026 20:57 | 100 | 212.37 |
| 07/24/2026 20:57 | 48 | 212.36 |
| 07/24/2026 20:57 | 52 | 212.36 |
| 07/24/2026 20:57 | 48 | 212.36 |
| 07/24/2026 20:57 | 52 | 212.36 |
| 07/24/2026 20:57 | 1 | 212.30 |
| 07/24/2026 20:56 | 1 | 212.31 |
| 07/24/2026 20:56 | 1 | 212.31 |
| 07/24/2026 20:56 | 73 | 212.32 |
| 07/24/2026 20:56 | 120 | 212.35 |
| 07/24/2026 20:56 | 100 | 212.365 |
| 07/24/2026 20:56 | 20 | 212.35 |
| 07/24/2026 20:56 | 1 | 212.35 |
| 07/24/2026 20:56 | 1 | 212.38 |
| 07/24/2026 20:56 | 100 | 212.39 |
| 07/24/2026 20:56 | 18 | 212.40 |
| 07/24/2026 20:56 | 100 | 212.40 |
| 07/24/2026 20:56 | 200 | 212.40 |
| 07/24/2026 20:56 | 6 | 212.44 |
| 07/24/2026 20:56 | 1 | 212.44 |
| 07/24/2026 20:56 | 100 | 212.44 |
| 07/24/2026 20:56 | 38 | 212.49 |
| 07/24/2026 20:56 | 66 | 212.49 |
| 07/24/2026 20:56 | 80 | 212.50 |
| 07/24/2026 20:56 | 99 | 212.50 |
| 07/24/2026 20:56 | 1 | 212.50 |
| 07/24/2026 20:55 | 82 | 212.51 |
| 07/24/2026 20:55 | 32 | 212.51 |
| 07/24/2026 20:55 | 8 | 212.51 |
| 07/24/2026 20:55 | 13 | 212.51 |
| 07/24/2026 20:55 | 87 | 212.51 |
| 07/24/2026 20:55 | 30 | 212.51 |
| 07/24/2026 20:55 | 70 | 212.51 |
| 07/24/2026 20:55 | 14 | 212.51 |
| 07/24/2026 20:55 | 30 | 212.50 |
| 07/24/2026 20:55 | 2 | 212.49 |
| 07/24/2026 20:55 | 1 | 212.49 |
| 07/24/2026 20:55 | 160 | 212.45 |
| 07/24/2026 20:55 | 160 | 212.44 |
| 07/24/2026 20:55 | 100 | 212.44 |
| 07/24/2026 20:55 | 100 | 212.45 |
| 07/24/2026 20:55 | 100 | 212.47 |
| 07/24/2026 20:55 | 50 | 212.47 |
| 07/24/2026 20:55 | 100 | 212.48 |
| 07/24/2026 20:55 | 1 | 212.50 |
| 07/24/2026 20:55 | 74 | 212.52 |
| 07/24/2026 20:55 | 1 | 212.52 |
| 07/24/2026 20:55 | 20 | 212.575 |
| 07/24/2026 20:55 | 3 | 212.60 |
| 07/24/2026 20:55 | 16 | 212.59 |
| 07/24/2026 20:55 | 3 | 212.59 |
| 07/24/2026 20:55 | 3 | 212.59 |
| 07/24/2026 20:55 | 78 | 212.59 |
| 07/24/2026 20:55 | 3 | 212.58 |
| 07/24/2026 20:55 | 3 | 212.58 |
| 07/24/2026 20:55 | 100 | 212.565 |
| 07/24/2026 20:54 | 1 | 212.58 |
| 07/24/2026 20:54 | 80 | 212.58 |
| 07/24/2026 20:54 | 20 | 212.58 |
| 07/24/2026 20:54 | 23 | 212.57 |
| 07/24/2026 20:54 | 38 | 212.57 |
| 07/24/2026 20:54 | 62 | 212.57 |
| 07/24/2026 20:54 | 100 | 212.56 |
| 07/24/2026 20:54 | 250 | 212.53 |
| 07/24/2026 20:54 | 50 | 212.53 |
| 07/24/2026 20:54 | 500 | 212.51 |
| 07/24/2026 20:54 | 3 | 212.45 |
| 07/24/2026 20:54 | 100 | 212.46 |
| 07/24/2026 20:54 | 100 | 212.46 |
| 07/24/2026 20:54 | 1 | 212.46 |
| 07/24/2026 20:54 | 50 | 212.515 |
| 07/24/2026 20:54 | 100 | 212.49 |
| 07/24/2026 20:53 | 59 | 212.46 |
| 07/24/2026 20:53 | 1 | 212.46 |
| 07/24/2026 20:53 | 20 | 212.47 |
| 07/24/2026 20:53 | 5 | 212.47 |
| 07/24/2026 20:53 | 15 | 212.47 |
| 07/24/2026 20:53 | 1 | 212.47 |
| 07/24/2026 20:53 | 55 | 212.47 |
| 07/24/2026 20:52 | 100 | 212.52 |
| 07/24/2026 20:52 | 100 | 212.52 |
| 07/24/2026 20:52 | 26 | 212.52 |
| 07/24/2026 20:52 | 100 | 212.52 |
| 07/24/2026 20:52 | 100 | 212.52 |
| 07/24/2026 20:52 | 100 | 212.51 |
| 07/24/2026 20:52 | 65 | 212.50 |
| 07/24/2026 20:52 | 1 | 212.50 |
| 07/24/2026 20:52 | 100 | 212.47 |
| 07/24/2026 20:52 | 38 | 212.40 |
| 07/24/2026 20:52 | 12 | 212.40 |
| 07/24/2026 20:52 | 100 | 212.42 |
| 07/24/2026 20:52 | 225 | 212.42 |
| 07/24/2026 20:52 | 100 | 212.42 |
| 07/24/2026 20:52 | 100 | 212.42 |
| 07/24/2026 20:52 | 150 | 212.42 |
| 07/24/2026 20:51 | 83 | 212.44 |
| 07/24/2026 20:51 | 100 | 212.44 |
| 07/24/2026 20:51 | 90 | 212.45 |
| 07/24/2026 20:51 | 10 | 212.45 |
| 07/24/2026 20:51 | 100 | 212.45 |
| 07/24/2026 20:51 | 4 | 212.50 |
| 07/24/2026 20:51 | 1 | 212.50 |
| 07/24/2026 20:51 | 95 | 212.50 |
| 07/24/2026 20:51 | 74 | 212.50 |
| 07/24/2026 20:51 | 5 | 212.51 |
| 07/24/2026 20:51 | 1 | 212.55 |
| 07/24/2026 20:51 | 99 | 212.55 |
| 07/24/2026 20:51 | 45 | 212.55 |
| 07/24/2026 20:51 | 99 | 212.55 |
| 07/24/2026 20:51 | 1 | 212.55 |
| 07/24/2026 20:51 | 18 | 212.55 |
| 07/24/2026 20:51 | 37 | 212.55 |
| 07/24/2026 20:51 | 63 | 212.55 |
| 07/24/2026 20:51 | 37 | 212.55 |
| 07/24/2026 20:50 | 2 | 212.48 |
| 07/24/2026 20:50 | 100 | 212.52 |
| 07/24/2026 20:50 | 82 | 212.49 |
| 07/24/2026 20:50 | 99 | 212.47 |
| 07/24/2026 20:50 | 1 | 212.47 |
| 07/24/2026 20:50 | 100 | 212.47 |
| 07/24/2026 20:50 | 100 | 212.46 |
| 07/24/2026 20:50 | 100 | 212.46 |
| 07/24/2026 20:50 | 100 | 212.44 |
| 07/24/2026 20:50 | 2 | 212.43 |
| 07/24/2026 20:50 | 75 | 212.40 |
| 07/24/2026 20:49 | 2 | 212.35 |
| 07/24/2026 20:49 | 1 | 212.35 |
| 07/24/2026 20:49 | 100 | 212.35 |
| 07/24/2026 20:49 | 100 | 212.40 |
| 07/24/2026 20:49 | 400 | 212.39 |
| 07/24/2026 20:49 | 500 | 212.39 |
| 07/24/2026 20:49 | 23 | 212.35 |
| 07/24/2026 20:49 | 1 | 212.35 |
| 07/24/2026 20:49 | 100 | 212.43 |
| 07/24/2026 20:49 | 5 | 212.37 |
| 07/24/2026 20:49 | 2 | 212.40 |
| 07/24/2026 20:49 | 1 | 212.40 |
| 07/24/2026 20:49 | 100 | 212.48 |
| 07/24/2026 20:49 | 47 | 212.49 |
| 07/24/2026 20:49 | 53 | 212.49 |
| 07/24/2026 20:49 | 50 | 212.49 |
| 07/24/2026 20:49 | 47 | 212.50 |
| 07/24/2026 20:49 | 33 | 212.50 |
| 07/24/2026 20:49 | 67 | 212.51 |
| 07/24/2026 20:49 | 32 | 212.51 |
| 07/24/2026 20:49 | 1 | 212.51 |
| 07/24/2026 20:49 | 2 | 212.51 |
| 07/24/2026 20:49 | 1 | 212.51 |
| 07/24/2026 20:49 | 29 | 212.51 |
| 07/24/2026 20:49 | 24 | 212.51 |
| 07/24/2026 20:49 | 47 | 212.51 |
| 07/24/2026 20:49 | 100 | 212.51 |
| 07/24/2026 20:49 | 93 | 212.52 |
| 07/24/2026 20:47 | 100 | 212.55 |
| 07/24/2026 20:47 | 7 | 212.52 |
| 07/24/2026 20:47 | 100 | 212.56 |
| 07/24/2026 20:47 | 1 | 212.57 |
| 07/24/2026 20:47 | 2 | 212.57 |
| 07/24/2026 20:47 | 48 | 212.57 |
| 07/24/2026 20:47 | 10 | 212.57 |
| 07/24/2026 20:47 | 1 | 212.62 |
| 07/24/2026 20:47 | 1 | 212.62 |
| 07/24/2026 20:47 | 99 | 212.62 |
| 07/24/2026 20:47 | 2 | 212.60 |
| 07/24/2026 20:46 | 100 | 212.67 |
| 07/24/2026 20:46 | 40 | 212.67 |
| 07/24/2026 20:46 | 50 | 212.69 |
| 07/24/2026 20:46 | 3 | 212.70 |
| 07/24/2026 20:46 | 1 | 212.70 |
| 07/24/2026 20:46 | 1 | 212.74 |
| 07/24/2026 20:46 | 5 | 212.74 |
| 07/24/2026 20:46 | 1 | 212.73 |
| 07/24/2026 20:46 | 36 | 212.63 |
| 07/24/2026 20:46 | 33 | 212.63 |
| 07/24/2026 20:46 | 2 | 212.60 |
| 07/24/2026 20:46 | 5 | 212.58 |
| 07/24/2026 20:46 | 1 | 212.58 |
| 07/24/2026 20:45 | 2 | 212.53 |
| 07/24/2026 20:45 | 1 | 212.49 |
| 07/24/2026 20:45 | 3 | 212.47 |
| 07/24/2026 20:45 | 20 | 212.47 |
| 07/24/2026 20:45 | 36 | 212.46 |
| 07/24/2026 20:45 | 73 | 212.38 |
| 07/24/2026 20:45 | 100 | 212.38 |
| 07/24/2026 20:45 | 100 | 212.41 |
| 07/24/2026 20:45 | 100 | 212.37 |
| 07/24/2026 20:45 | 1 | 212.32 |
| 07/24/2026 20:45 | 33 | 212.32 |
| 07/24/2026 20:45 | 33 | 212.32 |
| 07/24/2026 20:45 | 100 | 212.30 |
| 07/24/2026 20:45 | 100 | 212.27 |
| 07/24/2026 20:45 | 100 | 212.27 |
| 07/24/2026 20:45 | 100 | 212.27 |
| 07/24/2026 20:45 | 100 | 212.27 |
| 07/24/2026 20:45 | 3 | 212.26 |
| 07/24/2026 20:45 | 97 | 212.185 |
| 07/24/2026 20:45 | 1 | 212.19 |
| 07/24/2026 20:45 | 100 | 212.19 |
| 07/24/2026 20:45 | 7 | 212.20 |
| 07/24/2026 20:44 | 5 | 212.22 |
| 07/24/2026 20:44 | 100 | 212.20 |
| 07/24/2026 20:44 | 1 | 212.23 |
| 07/24/2026 20:44 | 76 | 212.22 |
| 07/24/2026 20:44 | 24 | 212.22 |
| 07/24/2026 20:44 | 1 | 212.22 |
| 07/24/2026 20:44 | 2 | 212.25 |
| 07/24/2026 20:44 | 98 | 212.25 |
| 07/24/2026 20:44 | 8 | 212.24 |
| 07/24/2026 20:44 | 100 | 212.24 |
| 07/24/2026 20:44 | 70 | 212.185 |
| 07/24/2026 20:44 | 100 | 212.18 |
| 07/24/2026 20:44 | 100 | 212.18 |
| 07/24/2026 20:44 | 53 | 212.14 |
| 07/24/2026 20:44 | 100 | 212.12 |
| 07/24/2026 20:44 | 100 | 212.11 |
| 07/24/2026 20:44 | 10 | 212.10 |
| 07/24/2026 20:44 | 51 | 212.12 |
| 07/24/2026 20:44 | 1 | 212.12 |
| 07/24/2026 20:44 | 48 | 212.12 |
| 07/24/2026 20:44 | 1 | 212.12 |
| 07/24/2026 20:44 | 1 | 212.12 |
| 07/24/2026 20:44 | 49 | 212.12 |
| 07/24/2026 20:44 | 22 | 212.12 |
| 07/24/2026 20:43 | 1 | 212.14 |
| 07/24/2026 20:43 | 100 | 212.175 |
| 07/24/2026 20:43 | 1 | 212.17 |
| 07/24/2026 20:42 | 63 | 212.17 |
| 07/24/2026 20:42 | 100 | 212.24 |
| 07/24/2026 20:42 | 66 | 212.22 |
| 07/24/2026 20:42 | 34 | 212.22 |
| 07/24/2026 20:42 | 100 | 212.21 |
| 07/24/2026 20:42 | 100 | 212.21 |
| 07/24/2026 20:41 | 50 | 212.16 |
| 07/24/2026 20:41 | 30 | 212.17 |
| 07/24/2026 20:41 | 1 | 212.17 |
| 07/24/2026 20:41 | 5 | 212.18 |
| 07/24/2026 20:41 | 30 | 212.18 |
| 07/24/2026 20:41 | 100 | 212.19 |
| 07/24/2026 20:41 | 6 | 212.215 |
| 07/24/2026 20:41 | 1 | 212.215 |
| 07/24/2026 20:41 | 6 | 212.215 |
| 07/24/2026 20:41 | 6 | 212.215 |
| 07/24/2026 20:41 | 6 | 212.215 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.225 |
| 07/24/2026 20:41 | 5 | 212.22 |
| 07/24/2026 20:41 | 5 | 212.22 |
| 07/24/2026 20:41 | 5 | 212.22 |
| 07/24/2026 20:41 | 5 | 212.22 |
| 07/24/2026 20:41 | 5 | 212.22 |
| 07/24/2026 20:41 | 5 | 212.215 |
| 07/24/2026 20:40 | 5 | 212.25 |
| 07/24/2026 20:40 | 20 | 212.25 |
| 07/24/2026 20:40 | 1 | 212.29 |
| 07/24/2026 20:40 | 4 | 212.30 |
| 07/24/2026 20:40 | 4 | 212.30 |
| 07/24/2026 20:40 | 1 | 212.35 |
| 07/24/2026 20:40 | 2 | 212.35 |
| 07/24/2026 20:40 | 80 | 212.35 |
| 07/24/2026 20:40 | 20 | 212.35 |
| 07/24/2026 20:39 | 40 | 212.40 |
| 07/24/2026 20:39 | 20 | 212.40 |
| 07/24/2026 20:39 | 20 | 212.40 |
| 07/24/2026 20:39 | 80 | 212.40 |
| 07/24/2026 20:39 | 20 | 212.40 |
| 07/24/2026 20:39 | 1 | 212.38 |
| 07/24/2026 20:39 | 2 | 212.42 |
| 07/24/2026 20:39 | 1 | 212.43 |
| 07/24/2026 20:39 | 1 | 212.43 |
| 07/24/2026 20:39 | 45 | 212.45 |
| 07/24/2026 20:39 | 5 | 212.45 |
| 07/24/2026 20:39 | 1 | 212.48 |
| 07/24/2026 20:39 | 5 | 212.48 |
| 07/24/2026 20:39 | 198 | 212.48 |
| 07/24/2026 20:39 | 2 | 212.48 |
| 07/24/2026 20:38 | 200 | 212.55 |
| 07/24/2026 20:38 | 100 | 212.61 |
| 07/24/2026 20:38 | 94 | 212.60 |
| 07/24/2026 20:38 | 4 | 212.60 |
| 07/24/2026 20:38 | 6 | 212.60 |
| 07/24/2026 20:38 | 94 | 212.60 |
| 07/24/2026 20:38 | 24 | 212.56 |
| 07/24/2026 20:38 | 27 | 212.56 |
| 07/24/2026 20:38 | 37 | 212.56 |
| 07/24/2026 20:38 | 100 | 212.56 |
| 07/24/2026 20:38 | 112 | 212.56 |
| 07/24/2026 20:38 | 100 | 212.56 |
| 07/24/2026 20:38 | 100 | 212.53 |
| 07/24/2026 20:38 | 200 | 212.53 |
| 07/24/2026 20:38 | 200 | 212.53 |
| 07/24/2026 20:38 | 4 | 212.53 |
| 07/24/2026 20:38 | 100 | 212.53 |
| 07/24/2026 20:38 | 1 | 212.52 |
| 07/24/2026 20:38 | 100 | 212.52 |
| 07/24/2026 20:38 | 400 | 212.512 |
| 07/24/2026 20:38 | 2 | 212.50 |
| 07/24/2026 20:38 | 145 | 212.50 |
| 07/24/2026 20:38 | 55 | 212.50 |
| 07/24/2026 20:38 | 2 | 212.50 |
| 07/24/2026 20:38 | 23 | 212.51 |
| 07/24/2026 20:37 | 2 | 212.54 |
| 07/24/2026 20:37 | 20 | 212.60 |
| 07/24/2026 20:37 | 100 | 212.61 |
| 07/24/2026 20:37 | 1 | 212.61 |
| 07/24/2026 20:37 | 1 | 212.61 |
| 07/24/2026 20:37 | 1 | 212.61 |
| 07/24/2026 20:37 | 5 | 212.61 |
| 07/24/2026 20:37 | 95 | 212.61 |
| 07/24/2026 20:37 | 1 | 212.62 |
| 07/24/2026 20:37 | 2 | 212.62 |
| 07/24/2026 20:37 | 50 | 212.63 |
| 07/24/2026 20:37 | 2 | 212.68 |
| 07/24/2026 20:36 | 38 | 212.66 |
| 07/24/2026 20:36 | 107 | 212.67 |
| 07/24/2026 20:36 | 100 | 212.67 |
| 07/24/2026 20:36 | 1 | 212.68 |
| 07/24/2026 20:36 | 15 | 212.78 |
| 07/24/2026 20:36 | 13 | 212.71 |
| 07/24/2026 20:36 | 100 | 212.68 |
| 07/24/2026 20:36 | 1 | 212.68 |
| 07/24/2026 20:36 | 40 | 212.68 |
| 07/24/2026 20:36 | 2 | 212.68 |
| 07/24/2026 20:36 | 1 | 212.68 |
| 07/24/2026 20:36 | 100 | 212.69 |
| 07/24/2026 20:35 | 33 | 212.73 |
| 07/24/2026 20:35 | 78 | 212.73 |
| 07/24/2026 20:35 | 89 | 212.73 |
| 07/24/2026 20:35 | 100 | 212.71 |
| 07/24/2026 20:35 | 100 | 212.72 |
| 07/24/2026 20:35 | 50 | 212.72 |
| 07/24/2026 20:35 | 5 | 212.72 |
| 07/24/2026 20:35 | 100 | 212.72 |
| 07/24/2026 20:35 | 11 | 212.73 |
| 07/24/2026 20:35 | 264 | 212.73 |
| 07/24/2026 20:35 | 5 | 212.69 |
| 07/24/2026 20:34 | 1 | 212.80 |
| 07/24/2026 20:34 | 5 | 212.75 |
| 07/24/2026 20:34 | 5 | 212.74 |
| 07/24/2026 20:34 | 5 | 212.74 |
| 07/24/2026 20:34 | 20 | 212.74 |
| 07/24/2026 20:34 | 1 | 212.74 |
| 07/24/2026 20:34 | 4 | 212.74 |
| 07/24/2026 20:33 | 2 | 212.77 |
| 07/24/2026 20:33 | 1 | 212.78 |
| 07/24/2026 20:33 | 97 | 212.81 |
| 07/24/2026 20:33 | 3 | 212.81 |
| 07/24/2026 20:33 | 1 | 212.83 |
| 07/24/2026 20:33 | 1 | 212.83 |
| 07/24/2026 20:33 | 100 | 212.81 |
| 07/24/2026 20:33 | 100 | 212.78 |
| 07/24/2026 20:33 | 25 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.76 |
| 07/24/2026 20:33 | 70 | 212.76 |
| 07/24/2026 20:33 | 100 | 212.76 |
| 07/24/2026 20:33 | 30 | 212.76 |
| 07/24/2026 20:33 | 100 | 212.76 |
| 07/24/2026 20:33 | 70 | 212.76 |
| 07/24/2026 20:33 | 30 | 212.76 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 15 | 212.75 |
| 07/24/2026 20:33 | 85 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 5 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.75 |
| 07/24/2026 20:33 | 100 | 212.73 |
| 07/24/2026 20:33 | 100 | 212.73 |
| 07/24/2026 20:33 | 100 | 212.73 |
| 07/24/2026 20:33 | 1 | 212.73 |
| 07/24/2026 20:33 | 29 | 212.73 |
| 07/24/2026 20:33 | 71 | 212.73 |
| 07/24/2026 20:33 | 100 | 212.69 |
| 07/24/2026 20:33 | 100 | 212.69 |
| 07/24/2026 20:33 | 100 | 212.69 |
| 07/24/2026 20:32 | 18 | 212.68 |
| 07/24/2026 20:32 | 50 | 212.64 |
| 07/24/2026 20:32 | 36 | 212.64 |
| 07/24/2026 20:32 | 1 | 212.66 |
| 07/24/2026 20:31 | 6 | 212.70 |
| 07/24/2026 20:31 | 10 | 212.69 |
| 07/24/2026 20:31 | 1 | 212.69 |
| 07/24/2026 20:31 | 4 | 212.69 |
| 07/24/2026 20:31 | 5 | 212.72 |
| 07/24/2026 20:31 | 40 | 212.72 |
| 07/24/2026 20:31 | 10 | 212.73 |
| 07/24/2026 20:31 | 1 | 212.755 |
| 07/24/2026 20:31 | 100 | 212.76 |
| 07/24/2026 20:31 | 5 | 212.79 |
| 07/24/2026 20:31 | 5 | 212.77 |
| 07/24/2026 20:31 | 250 | 212.80 |
| 07/24/2026 20:31 | 33 | 212.79 |
| 07/24/2026 20:31 | 100 | 212.79 |
| 07/24/2026 20:31 | 100 | 212.78 |
| 07/24/2026 20:31 | 14 | 212.77 |
| 07/24/2026 20:31 | 100 | 212.77 |
| 07/24/2026 20:31 | 80 | 212.80 |
| 07/24/2026 20:31 | 18 | 212.80 |
| 07/24/2026 20:31 | 80 | 212.80 |
| 07/24/2026 20:31 | 20 | 212.80 |
| 07/24/2026 20:30 | 35 | 212.86 |
| 07/24/2026 20:30 | 65 | 212.86 |
| 07/24/2026 20:29 | 5 | 212.82 |
| 07/24/2026 20:29 | 50 | 212.82 |
| 07/24/2026 20:29 | 100 | 212.82 |
| 07/24/2026 20:29 | 2 | 212.83 |
| 07/24/2026 20:29 | 2 | 212.84 |
| 07/24/2026 20:29 | 1 | 212.85 |
| 07/24/2026 20:29 | 39 | 212.89 |
| 07/24/2026 20:29 | 4 | 212.915 |
| 07/24/2026 20:29 | 5 | 212.90 |
| 07/24/2026 20:29 | 4 | 212.90 |
| 07/24/2026 20:29 | 3 | 212.91 |
| 07/24/2026 20:29 | 5 | 212.92 |
| 07/24/2026 20:29 | 10 | 212.92 |
| 07/24/2026 20:29 | 1 | 212.92 |
| 07/24/2026 20:29 | 1 | 212.93 |
| 07/24/2026 20:29 | 2 | 212.94 |
| 07/24/2026 20:29 | 4 | 212.94 |
| 07/24/2026 20:29 | 2 | 212.94 |
| 07/24/2026 20:29 | 5 | 212.94 |
| 07/24/2026 20:29 | 100 | 212.94 |
| 07/24/2026 20:29 | 5 | 212.98 |
| 07/24/2026 20:28 | 36 | 212.95 |
| 07/24/2026 20:28 | 64 | 212.95 |
| 07/24/2026 20:28 | 100 | 212.95 |
| 07/24/2026 20:28 | 36 | 212.95 |
| 07/24/2026 20:28 | 64 | 212.95 |
| 07/24/2026 20:28 | 100 | 212.95 |
| 07/24/2026 20:28 | 185 | 212.94 |
| 07/24/2026 20:28 | 15 | 212.94 |
| 07/24/2026 20:28 | 3 | 212.90 |
| 07/24/2026 20:27 | 20 | 212.91 |
| 07/24/2026 20:27 | 28 | 212.92 |
| 07/24/2026 20:27 | 28 | 213.02 |
| 07/24/2026 20:26 | 1 | 213.05 |
| 07/24/2026 20:26 | 30 | 213.02 |
| 07/24/2026 20:26 | 70 | 213.02 |
| 07/24/2026 20:26 | 17 | 213.00 |
| 07/24/2026 20:26 | 83 | 213.00 |
| 07/24/2026 20:26 | 1 | 212.95 |
| 07/24/2026 20:26 | 100 | 212.95 |
| 07/24/2026 20:26 | 100 | 213.00 |
| 07/24/2026 20:26 | 38 | 212.99 |
| 07/24/2026 20:26 | 100 | 212.99 |
| 07/24/2026 20:26 | 12 | 212.97 |
| 07/24/2026 20:26 | 20 | 212.97 |
| 07/24/2026 20:26 | 19 | 212.99 |
| 07/24/2026 20:26 | 1 | 212.99 |
| 07/24/2026 20:26 | 100 | 213.015 |
| 07/24/2026 20:26 | 6 | 213.04 |
| 07/24/2026 20:26 | 80 | 213.045 |
| 07/24/2026 20:26 | 1 | 213.06 |
| 07/24/2026 20:26 | 99 | 213.06 |
| 07/24/2026 20:26 | 1 | 213.06 |
| 07/24/2026 20:26 | 3 | 213.08 |
| 07/24/2026 20:26 | 1 | 213.09 |
| 07/24/2026 20:26 | 18 | 213.10 |
| 07/24/2026 20:25 | 31 | 213.19 |
| 07/24/2026 20:25 | 25 | 213.19 |
| 07/24/2026 20:25 | 6 | 213.19 |
| 07/24/2026 20:25 | 300 | 213.17 |
| 07/24/2026 20:25 | 70 | 213.16 |
| 07/24/2026 20:25 | 100 | 213.15 |
| 07/24/2026 20:25 | 4 | 213.11 |
| 07/24/2026 20:25 | 8 | 213.11 |
| 07/24/2026 20:25 | 78 | 213.11 |
| 07/24/2026 20:25 | 14 | 213.11 |
| 07/24/2026 20:25 | 8 | 213.11 |
| 07/24/2026 20:25 | 20 | 213.11 |
| 07/24/2026 20:25 | 8 | 213.12 |
| 07/24/2026 20:25 | 10 | 213.12 |
| 07/24/2026 20:25 | 100 | 213.13 |
| 07/24/2026 20:25 | 50 | 213.13 |
| 07/24/2026 20:25 | 10 | 213.13 |
| 07/24/2026 20:25 | 1 | 213.14 |
| 07/24/2026 20:25 | 20 | 213.16 |
| 07/24/2026 20:25 | 91 | 213.17 |
| 07/24/2026 20:25 | 5 | 213.17 |
| 07/24/2026 20:25 | 4 | 213.17 |
| 07/24/2026 20:25 | 26 | 213.15 |
| 07/24/2026 20:24 | 1 | 213.15 |
| 07/24/2026 20:24 | 4 | 213.165 |
| 07/24/2026 20:23 | 65 | 213.19 |
| 07/24/2026 20:23 | 100 | 213.18 |
| 07/24/2026 20:23 | 50 | 213.18 |
| 07/24/2026 20:23 | 700 | 213.18 |
| 07/24/2026 20:23 | 14 | 213.13 |
| 07/24/2026 20:23 | 2 | 213.13 |
| 07/24/2026 20:23 | 50 | 213.17 |
| 07/24/2026 20:23 | 100 | 213.17 |
| 07/24/2026 20:23 | 8 | 213.17 |
| 07/24/2026 20:23 | 2 | 213.15 |
| 07/24/2026 20:23 | 1 | 213.15 |
| 07/24/2026 20:23 | 50 | 213.15 |
| 07/24/2026 20:23 | 5 | 213.15 |
| 07/24/2026 20:22 | 100 | 213.18 |
| 07/24/2026 20:22 | 1 | 213.14 |
| 07/24/2026 20:22 | 80 | 213.165 |
| 07/24/2026 20:22 | 89 | 213.20 |
| 07/24/2026 20:21 | 6 | 213.17 |
| 07/24/2026 20:21 | 5 | 213.24 |
| 07/24/2026 20:21 | 95 | 213.24 |
| 07/24/2026 20:21 | 5 | 213.24 |
| 07/24/2026 20:21 | 100 | 213.23 |
| 07/24/2026 20:20 | 100 | 213.20 |
| 07/24/2026 20:20 | 100 | 213.19 |
| 07/24/2026 20:20 | 40 | 213.20 |
| 07/24/2026 20:20 | 99 | 213.20 |
| 07/24/2026 20:20 | 1 | 213.20 |
| 07/24/2026 20:20 | 3 | 213.17 |
| 07/24/2026 20:20 | 100 | 213.17 |
| 07/24/2026 20:20 | 100 | 213.17 |
| 07/24/2026 20:20 | 100 | 213.17 |
| 07/24/2026 20:20 | 100 | 213.17 |
| 07/24/2026 20:19 | 7 | 213.13 |
| 07/24/2026 20:19 | 50 | 213.15 |
| 07/24/2026 20:19 | 20 | 213.15 |
| 07/24/2026 20:19 | 16 | 213.16 |
| 07/24/2026 20:19 | 4 | 213.16 |
| 07/24/2026 20:19 | 5 | 213.17 |
| 07/24/2026 20:19 | 20 | 213.17 |
| 07/24/2026 20:19 | 100 | 213.26 |
| 07/24/2026 20:19 | 100 | 213.26 |
| 07/24/2026 20:18 | 25 | 213.26 |
| 07/24/2026 20:18 | 17 | 213.26 |
| 07/24/2026 20:18 | 50 | 213.26 |
| 07/24/2026 20:18 | 8 | 213.26 |
| 07/24/2026 20:18 | 2 | 213.27 |
| 07/24/2026 20:18 | 1 | 213.27 |
| 07/24/2026 20:18 | 100 | 213.27 |
| 07/24/2026 20:18 | 3 | 213.28 |
| 07/24/2026 20:18 | 1 | 213.37 |
| 07/24/2026 20:18 | 2 | 213.37 |
| 07/24/2026 20:18 | 80 | 213.37 |
| 07/24/2026 20:18 | 1 | 213.42 |
| 07/24/2026 20:17 | 1 | 213.43 |
| 07/24/2026 20:17 | 1 | 213.43 |
| 07/24/2026 20:17 | 5 | 213.43 |
| 07/24/2026 20:17 | 3 | 213.47 |
| 07/24/2026 20:17 | 100 | 213.44 |
| 07/24/2026 20:17 | 71 | 213.40 |
| 07/24/2026 20:17 | 29 | 213.40 |
| 07/24/2026 20:17 | 1 | 213.39 |
| 07/24/2026 20:17 | 1 | 213.38 |
| 07/24/2026 20:17 | 1 | 213.38 |
| 07/24/2026 20:17 | 40 | 213.35 |
| 07/24/2026 20:17 | 4 | 213.33 |
| 07/24/2026 20:17 | 13 | 213.36 |
| 07/24/2026 20:17 | 4 | 213.325 |
| 07/24/2026 20:17 | 1 | 213.36 |
| 07/24/2026 20:16 | 100 | 213.28 |
| 07/24/2026 20:16 | 100 | 213.28 |
| 07/24/2026 20:16 | 100 | 213.27 |
| 07/24/2026 20:16 | 92 | 213.27 |
| 07/24/2026 20:16 | 8 | 213.27 |
| 07/24/2026 20:16 | 54 | 213.27 |
| 07/24/2026 20:16 | 1 | 213.27 |
| 07/24/2026 20:16 | 45 | 213.27 |
| 07/24/2026 20:16 | 100 | 213.215 |
| 07/24/2026 20:16 | 4 | 213.23 |
| 07/24/2026 20:16 | 100 | 213.19 |
| 07/24/2026 20:16 | 1 | 213.17 |
| 07/24/2026 20:16 | 3 | 213.18 |
| 07/24/2026 20:16 | 35 | 213.18 |
| 07/24/2026 20:16 | 1 | 213.18 |
| 07/24/2026 20:16 | 1 | 213.18 |
| 07/24/2026 20:16 | 43 | 213.18 |
| 07/24/2026 20:15 | 1 | 213.21 |
| 07/24/2026 20:15 | 100 | 213.22 |
| 07/24/2026 20:15 | 100 | 213.21 |
| 07/24/2026 20:15 | 78 | 213.21 |
| 07/24/2026 20:15 | 70 | 213.20 |
| 07/24/2026 20:15 | 35 | 213.19 |
| 07/24/2026 20:15 | 100 | 213.19 |
| 07/24/2026 20:15 | 100 | 213.19 |
| 07/24/2026 20:15 | 1 | 213.18 |
| 07/24/2026 20:15 | 4 | 213.13 |
| 07/24/2026 20:15 | 100 | 213.17 |
| 07/24/2026 20:15 | 100 | 213.17 |
| 07/24/2026 20:15 | 4 | 213.16 |
| 07/24/2026 20:15 | 1 | 213.16 |
| 07/24/2026 20:15 | 1 | 213.10 |
| 07/24/2026 20:15 | 100 | 213.16 |
| 07/24/2026 20:14 | 4 | 213.11 |
| 07/24/2026 20:14 | 4 | 213.115 |
| 07/24/2026 20:14 | 24 | 213.13 |
| 07/24/2026 20:14 | 76 | 213.13 |
| 07/24/2026 20:14 | 24 | 213.13 |
| 07/24/2026 20:14 | 24 | 213.13 |
| 07/24/2026 20:14 | 100 | 213.12 |
| 07/24/2026 20:14 | 4 | 213.065 |
| 07/24/2026 20:14 | 6 | 213.07 |
| 07/24/2026 20:14 | 17 | 213.07 |
| 07/24/2026 20:14 | 3 | 213.07 |
| 07/24/2026 20:14 | 2 | 213.08 |
| 07/24/2026 20:14 | 50 | 213.09 |
| 07/24/2026 20:14 | 2 | 213.09 |
| 07/24/2026 20:14 | 100 | 213.09 |
| 07/24/2026 20:13 | 1 | 213.14 |
| 07/24/2026 20:13 | 2 | 213.14 |
| 07/24/2026 20:13 | 10 | 213.14 |
| 07/24/2026 20:13 | 1 | 213.15 |
| 07/24/2026 20:13 | 100 | 213.15 |
| 07/24/2026 20:13 | 100 | 213.15 |
| 07/24/2026 20:13 | 10 | 213.16 |
| 07/24/2026 20:12 | 66 | 213.24 |
| 07/24/2026 20:12 | 1 | 213.22 |
| 07/24/2026 20:12 | 1 | 213.23 |
| 07/24/2026 20:12 | 20 | 213.22 |
| 07/24/2026 20:12 | 5 | 213.27 |
| 07/24/2026 20:12 | 19 | 213.23 |
| 07/24/2026 20:12 | 1 | 213.23 |
| 07/24/2026 20:12 | 50 | 213.28 |
| 07/24/2026 20:12 | 50 | 213.28 |
| 07/24/2026 20:12 | 50 | 213.29 |
| 07/24/2026 20:12 | 2 | 213.29 |
| 07/24/2026 20:12 | 10 | 213.29 |
| 07/24/2026 20:12 | 5 | 213.32 |
| 07/24/2026 20:12 | 20 | 213.35 |
| 07/24/2026 20:11 | 1 | 213.33 |
| 07/24/2026 20:10 | 18 | 213.33 |
| 07/24/2026 20:10 | 1 | 213.39 |
| 07/24/2026 20:10 | 1 | 213.39 |
| 07/24/2026 20:10 | 50 | 213.39 |
| 07/24/2026 20:10 | 84 | 213.41 |
| 07/24/2026 20:10 | 1 | 213.41 |
| 07/24/2026 20:10 | 6 | 213.41 |
| 07/24/2026 20:10 | 100 | 213.46 |
| 07/24/2026 20:10 | 20 | 213.44 |
| 07/24/2026 20:09 | 100 | 213.49 |
| 07/24/2026 20:09 | 1 | 213.435 |
| 07/24/2026 20:09 | 100 | 213.46 |
| 07/24/2026 20:09 | 9 | 213.41 |
| 07/24/2026 20:09 | 49 | 213.43 |
| 07/24/2026 20:09 | 1 | 213.43 |
| 07/24/2026 20:09 | 1 | 213.44 |
| 07/24/2026 20:09 | 1 | 213.44 |
| 07/24/2026 20:09 | 1 | 213.44 |
| 07/24/2026 20:09 | 1 | 213.44 |
| 07/24/2026 20:09 | 9 | 213.44 |
| 07/24/2026 20:09 | 20 | 213.45 |
| 07/24/2026 20:09 | 1 | 213.44 |
| 07/24/2026 20:08 | 1 | 213.54 |
| 07/24/2026 20:08 | 1 | 213.54 |
| 07/24/2026 20:08 | 20 | 213.54 |
| 07/24/2026 20:08 | 40 | 213.54 |
| 07/24/2026 20:08 | 20 | 213.57 |
| 07/24/2026 20:08 | 100 | 213.58 |
| 07/24/2026 20:08 | 100 | 213.55 |
| 07/24/2026 20:08 | 1 | 213.56 |
| 07/24/2026 20:08 | 100 | 213.56 |
| 07/24/2026 20:08 | 1 | 213.61 |
| 07/24/2026 20:08 | 1 | 213.615 |
| 07/24/2026 20:08 | 100 | 213.66 |
| 07/24/2026 20:08 | 1 | 213.65 |
| 07/24/2026 20:08 | 300 | 213.63 |
| 07/24/2026 20:08 | 4 | 213.59 |
| 07/24/2026 20:08 | 1 | 213.59 |
| 07/24/2026 20:08 | 7 | 213.59 |
| 07/24/2026 20:08 | 4 | 213.59 |
| 07/24/2026 20:08 | 1 | 213.61 |
| 07/24/2026 20:08 | 3 | 213.60 |
| 07/24/2026 20:08 | 2 | 213.60 |
| 07/24/2026 20:08 | 70 | 213.60 |
| 07/24/2026 20:08 | 25 | 213.60 |
| 07/24/2026 20:08 | 75 | 213.60 |
| 07/24/2026 20:08 | 100 | 213.61 |
| 07/24/2026 20:08 | 50 | 213.61 |
| 07/24/2026 20:07 | 100 | 213.625 |
| 07/24/2026 20:07 | 4 | 213.63 |
| 07/24/2026 20:07 | 1 | 213.62 |
| 07/24/2026 20:07 | 4 | 213.62 |
| 07/24/2026 20:07 | 5 | 213.60 |
| 07/24/2026 20:06 | 20 | 213.57 |
| 07/24/2026 20:06 | 4 | 213.61 |
| 07/24/2026 20:06 | 96 | 213.615 |
| 07/24/2026 20:06 | 4 | 213.615 |
| 07/24/2026 20:06 | 100 | 213.61 |
| 07/24/2026 20:06 | 1 | 213.57 |
| 07/24/2026 20:05 | 33 | 213.51 |
| 07/24/2026 20:05 | 4 | 213.51 |
| 07/24/2026 20:05 | 100 | 213.48 |
| 07/24/2026 20:05 | 4 | 213.50 |
| 07/24/2026 20:05 | 1 | 213.49 |
| 07/24/2026 20:05 | 50 | 213.44 |
| 07/24/2026 20:05 | 50 | 213.44 |
| 07/24/2026 20:05 | 4 | 213.29 |
| 07/24/2026 20:05 | 4 | 213.29 |
| 07/24/2026 20:05 | 4 | 213.29 |
| 07/24/2026 20:05 | 4 | 213.28 |
| 07/24/2026 20:05 | 17 | 213.26 |
| 07/24/2026 20:05 | 3 | 213.16 |
| 07/24/2026 20:05 | 50 | 213.16 |
| 07/24/2026 20:05 | 10 | 213.16 |
| 07/24/2026 20:05 | 36 | 213.22 |
| 07/24/2026 20:05 | 5 | 213.21 |
| 07/24/2026 20:05 | 5 | 213.21 |
| 07/24/2026 20:05 | 1 | 213.21 |
| 07/24/2026 20:05 | 100 | 213.19 |
| 07/24/2026 20:05 | 1 | 213.18 |
| 07/24/2026 20:05 | 7 | 213.18 |
| 07/24/2026 20:05 | 300 | 213.16 |
| 07/24/2026 20:05 | 300 | 213.16 |
| 07/24/2026 20:04 | 5 | 213.18 |
| 07/24/2026 20:04 | 3 | 213.18 |
| 07/24/2026 20:04 | 20 | 213.15 |
| 07/24/2026 20:04 | 10 | 213.15 |
| 07/24/2026 20:04 | 5 | 213.13 |
| 07/24/2026 20:04 | 3 | 213.13 |
| 07/24/2026 20:04 | 70 | 213.12 |
| 07/24/2026 20:04 | 99 | 213.12 |
| 07/24/2026 20:04 | 1 | 213.12 |
| 07/24/2026 20:04 | 100 | 213.12 |
| 07/24/2026 20:04 | 100 | 213.11 |
| 07/24/2026 20:04 | 47 | 213.11 |
| 07/24/2026 20:04 | 153 | 213.11 |
| 07/24/2026 20:04 | 5 | 213.11 |
| 07/24/2026 20:03 | 7 | 213.10 |
| 07/24/2026 20:03 | 100 | 213.08 |
| 07/24/2026 20:03 | 100 | 213.08 |
| 07/24/2026 20:03 | 100 | 213.08 |
| 07/24/2026 20:03 | 3 | 213.08 |
| 07/24/2026 20:03 | 100 | 213.06 |
| 07/24/2026 20:02 | 2 | 213.05 |
| 07/24/2026 20:01 | 2 | 212.97 |
| 07/24/2026 20:01 | 5 | 212.94 |
| 07/24/2026 20:01 | 55 | 212.97 |
| 07/24/2026 20:01 | 45 | 212.97 |
| 07/24/2026 20:01 | 7 | 212.98 |
| 07/24/2026 20:01 | 9 | 212.99 |
| 07/24/2026 20:01 | 1 | 212.99 |
| 07/24/2026 20:01 | 100 | 212.99 |
| 07/24/2026 20:01 | 100 | 212.99 |
| 07/24/2026 20:01 | 76 | 213.01 |
| 07/24/2026 20:01 | 25 | 213.01 |
| 07/24/2026 20:01 | 75 | 213.01 |
| 07/24/2026 20:01 | 24 | 213.01 |
| 07/24/2026 20:00 | 100 | 213.00 |
| 07/24/2026 20:00 | 100 | 212.99 |
| 07/24/2026 20:00 | 100 | 212.99 |
| 07/24/2026 20:00 | 60 | 212.98 |
| 07/24/2026 20:00 | 40 | 212.98 |
| 07/24/2026 20:00 | 23 | 212.94 |
| 07/24/2026 20:00 | 14 | 212.92 |
| 07/24/2026 20:00 | 7 | 212.92 |
| 07/24/2026 20:00 | 1 | 212.91 |
| 07/24/2026 20:00 | 100 | 212.91 |
| 07/24/2026 19:59 | 7 | 212.89 |
| 07/24/2026 19:59 | 100 | 212.90 |
| 07/24/2026 19:59 | 6 | 212.91 |
| 07/24/2026 19:59 | 4 | 212.91 |
| 07/24/2026 19:59 | 95 | 212.92 |
| 07/24/2026 19:59 | 6 | 212.96 |
| 07/24/2026 19:59 | 1 | 212.95 |
| 07/24/2026 19:59 | 76 | 212.95 |
| 07/24/2026 19:59 | 20 | 212.95 |
| 07/24/2026 19:59 | 4 | 212.95 |
| 07/24/2026 19:59 | 4 | 212.92 |
| 07/24/2026 19:59 | 1 | 212.92 |
| 07/24/2026 19:59 | 20 | 212.92 |
| 07/24/2026 19:59 | 50 | 212.92 |
| 07/24/2026 19:59 | 1 | 212.93 |
| 07/24/2026 19:59 | 54 | 212.93 |
| 07/24/2026 19:59 | 100 | 212.93 |
| 07/24/2026 19:59 | 1 | 212.96 |
| 07/24/2026 19:59 | 60 | 212.99 |
| 07/24/2026 19:58 | 16 | 213.015 |
| 07/24/2026 19:57 | 60 | 213.03 |
| 07/24/2026 19:57 | 37 | 213.02 |
| 07/24/2026 19:57 | 7 | 213.02 |
| 07/24/2026 19:57 | 56 | 213.02 |
| 07/24/2026 19:57 | 44 | 213.02 |
| 07/24/2026 19:57 | 55 | 213.02 |
| 07/24/2026 19:57 | 1 | 213.02 |
| 07/24/2026 19:57 | 5 | 213.02 |
| 07/24/2026 19:57 | 100 | 213.02 |
| 07/24/2026 19:57 | 17 | 213.02 |
| 07/24/2026 19:57 | 60 | 213.01 |
| 07/24/2026 19:57 | 40 | 213.01 |
| 07/24/2026 19:57 | 100 | 213.01 |
| 07/24/2026 19:57 | 100 | 213.01 |
| 07/24/2026 19:57 | 100 | 213.00 |
| 07/24/2026 19:57 | 4 | 212.95 |
| 07/24/2026 19:56 | 5 | 212.96 |
| 07/24/2026 19:56 | 1 | 212.97 |
| 07/24/2026 19:56 | 1 | 213.00 |
| 07/24/2026 19:56 | 32 | 213.00 |
| 07/24/2026 19:56 | 100 | 212.98 |
| 07/24/2026 19:56 | 8 | 212.97 |
| 07/24/2026 19:56 | 1 | 212.98 |
| 07/24/2026 19:56 | 100 | 212.98 |
| 07/24/2026 19:56 | 3 | 212.99 |
| 07/24/2026 19:56 | 50 | 212.99 |
| 07/24/2026 19:56 | 100 | 213.00 |
| 07/24/2026 19:56 | 100 | 213.00 |
| 07/24/2026 19:56 | 80 | 212.97 |
| 07/24/2026 19:56 | 10 | 212.95 |
| 07/24/2026 19:55 | 4 | 212.915 |
| 07/24/2026 19:55 | 1 | 212.90 |
| 07/24/2026 19:55 | 1 | 212.93 |
| 07/24/2026 19:55 | 50 | 212.94 |
| 07/24/2026 19:55 | 1 | 212.96 |
| 07/24/2026 19:55 | 100 | 212.96 |
| 07/24/2026 19:55 | 99 | 212.96 |
| 07/24/2026 19:55 | 1 | 212.96 |
| 07/24/2026 19:55 | 1 | 213.00 |
| 07/24/2026 19:55 | 2 | 213.00 |
| 07/24/2026 19:55 | 20 | 212.965 |
| 07/24/2026 19:55 | 1 | 212.97 |
| 07/24/2026 19:55 | 100 | 212.97 |
| 07/24/2026 19:55 | 100 | 212.96 |
| 07/24/2026 19:54 | 1 | 212.90 |
| 07/24/2026 19:54 | 1 | 212.96 |
| 07/24/2026 19:54 | 100 | 212.90 |
| 07/24/2026 19:54 | 100 | 212.96 |
| 07/24/2026 19:54 | 5 | 212.93 |
| 07/24/2026 19:54 | 70 | 212.92 |
| 07/24/2026 19:54 | 1 | 212.92 |
| 07/24/2026 19:54 | 100 | 212.92 |
| 07/24/2026 19:54 | 100 | 212.92 |
| 07/24/2026 19:54 | 68 | 212.92 |
| 07/24/2026 19:54 | 32 | 212.92 |
| 07/24/2026 19:54 | 100 | 212.91 |
| 07/24/2026 19:54 | 5 | 212.865 |
| 07/24/2026 19:53 | 28 | 212.898 |
| 07/24/2026 19:52 | 60 | 212.87 |
| 07/24/2026 19:52 | 40 | 212.87 |
| 07/24/2026 19:52 | 60 | 212.86 |
| 07/24/2026 19:52 | 1 | 212.85 |
| 07/24/2026 19:52 | 45 | 212.84 |
| 07/24/2026 19:52 | 1 | 212.86 |
| 07/24/2026 19:52 | 7 | 212.86 |
| 07/24/2026 19:52 | 60 | 212.87 |
| 07/24/2026 19:52 | 20 | 212.87 |
| 07/24/2026 19:52 | 1 | 212.88 |
| 07/24/2026 19:52 | 100 | 212.88 |
| 07/24/2026 19:52 | 1 | 212.88 |
| 07/24/2026 19:52 | 1 | 212.88 |
| 07/24/2026 19:52 | 4 | 212.88 |
| 07/24/2026 19:51 | 5 | 212.96 |
| 07/24/2026 19:51 | 2 | 212.99 |
| 07/24/2026 19:51 | 15 | 212.94 |
| 07/24/2026 19:50 | 57 | 212.98 |
| 07/24/2026 19:50 | 2 | 212.98 |
| 07/24/2026 19:50 | 2 | 212.98 |
| 07/24/2026 19:50 | 50 | 212.98 |
| 07/24/2026 19:50 | 50 | 212.96 |
| 07/24/2026 19:50 | 17 | 212.96 |
| 07/24/2026 19:50 | 1 | 212.96 |
| 07/24/2026 19:50 | 50 | 212.95 |
| 07/24/2026 19:50 | 16 | 212.94 |
| 07/24/2026 19:49 | 1 | 212.92 |
| 07/24/2026 19:49 | 50 | 212.90 |
| 07/24/2026 19:49 | 4 | 212.80 |
| 07/24/2026 19:48 | 2 | 212.79 |
| 07/24/2026 19:48 | 32 | 212.81 |
| 07/24/2026 19:48 | 100 | 212.76 |
| 07/24/2026 19:48 | 100 | 212.76 |
| 07/24/2026 19:48 | 100 | 212.75 |
| 07/24/2026 19:48 | 100 | 212.75 |
| 07/24/2026 19:48 | 1 | 212.75 |
| 07/24/2026 19:48 | 4 | 212.69 |
| 07/24/2026 19:48 | 4 | 212.62 |
| 07/24/2026 19:48 | 1 | 212.62 |
| 07/24/2026 19:48 | 85 | 212.62 |
| 07/24/2026 19:48 | 86 | 212.63 |
| 07/24/2026 19:48 | 95 | 212.63 |
| 07/24/2026 19:48 | 95 | 212.64 |
| 07/24/2026 19:48 | 1 | 212.63 |
| 07/24/2026 19:48 | 1 | 212.65 |
| 07/24/2026 19:48 | 12 | 212.65 |
| 07/24/2026 19:48 | 12 | 212.67 |
| 07/24/2026 19:48 | 1 | 212.68 |
| 07/24/2026 19:48 | 1 | 212.69 |
| 07/24/2026 19:47 | 2 | 212.73 |
| 07/24/2026 19:47 | 4 | 212.74 |
| 07/24/2026 19:47 | 1 | 212.80 |
| 07/24/2026 19:47 | 2 | 212.80 |
| 07/24/2026 19:47 | 1 | 212.80 |
| 07/24/2026 19:47 | 100 | 212.80 |
| 07/24/2026 19:47 | 20 | 212.81 |
| 07/24/2026 19:47 | 2 | 212.81 |
| 07/24/2026 19:47 | 1 | 212.82 |
| 07/24/2026 19:47 | 2 | 212.82 |
| 07/24/2026 19:47 | 100 | 212.82 |
| 07/24/2026 19:47 | 10 | 212.83 |
| 07/24/2026 19:46 | 60 | 212.86 |
| 07/24/2026 19:46 | 100 | 212.87 |
| 07/24/2026 19:46 | 4 | 212.94 |
| 07/24/2026 19:46 | 10 | 212.94 |
| 07/24/2026 19:46 | 20 | 212.93 |
| 07/24/2026 19:46 | 30 | 212.93 |
| 07/24/2026 19:46 | 50 | 212.93 |
| 07/24/2026 19:46 | 1 | 212.90 |
| 07/24/2026 19:46 | 4 | 212.89 |
| 07/24/2026 19:46 | 4 | 212.89 |
| 07/24/2026 19:46 | 100 | 212.87 |
| 07/24/2026 19:46 | 40 | 212.89 |
| 07/24/2026 19:45 | 1 | 212.96 |
| 07/24/2026 19:45 | 99 | 212.96 |
| 07/24/2026 19:45 | 1 | 212.96 |
| 07/24/2026 19:45 | 100 | 212.95 |
| 07/24/2026 19:45 | 55 | 212.938 |
| 07/24/2026 19:44 | 14 | 212.93 |
| 07/24/2026 19:44 | 1 | 212.93 |
| 07/24/2026 19:44 | 6 | 212.88 |
| 07/24/2026 19:44 | 26 | 212.88 |
| 07/24/2026 19:44 | 5 | 212.88 |
| 07/24/2026 19:44 | 10 | 212.83 |
| 07/24/2026 19:44 | 1 | 212.85 |
| 07/24/2026 19:44 | 1 | 212.85 |
| 07/24/2026 19:44 | 29 | 212.88 |
| 07/24/2026 19:44 | 20 | 212.89 |
| 07/24/2026 19:44 | 9 | 212.89 |
| 07/24/2026 19:44 | 1 | 212.89 |
| 07/24/2026 19:43 | 1 | 212.92 |
| 07/24/2026 19:43 | 10 | 212.92 |
| 07/24/2026 19:43 | 8 | 212.97 |
| 07/24/2026 19:43 | 1 | 212.97 |
| 07/24/2026 19:43 | 10 | 212.97 |
| 07/24/2026 19:43 | 1 | 212.97 |
| 07/24/2026 19:43 | 20 | 212.98 |
| 07/24/2026 19:43 | 5 | 212.99 |
| 07/24/2026 19:43 | 7 | 212.99 |
| 07/24/2026 19:43 | 1 | 213.00 |
| 07/24/2026 19:43 | 100 | 213.00 |
| 07/24/2026 19:43 | 35 | 213.00 |
| 07/24/2026 19:43 | 10 | 213.00 |
| 07/24/2026 19:43 | 24 | 213.02 |
| 07/24/2026 19:43 | 12 | 213.03 |
| 07/24/2026 19:43 | 40 | 213.03 |
| 07/24/2026 19:43 | 18 | 213.03 |
| 07/24/2026 19:43 | 1 | 213.06 |
| 07/24/2026 19:43 | 16 | 213.105 |
| 07/24/2026 19:43 | 2 | 213.15 |
| 07/24/2026 19:42 | 1 | 213.11 |
| 07/24/2026 19:42 | 45 | 213.19 |
| 07/24/2026 19:42 | 1 | 213.19 |
| 07/24/2026 19:42 | 50 | 213.19 |
| 07/24/2026 19:42 | 50 | 213.18 |
| 07/24/2026 19:42 | 50 | 213.18 |
| 07/24/2026 19:42 | 2 | 213.09 |
| 07/24/2026 19:42 | 1 | 213.09 |
| 07/24/2026 19:42 | 100 | 213.09 |
| 07/24/2026 19:42 | 20 | 213.15 |
| 07/24/2026 19:41 | 100 | 213.16 |
| 07/24/2026 19:41 | 40 | 213.14 |
| 07/24/2026 19:41 | 1 | 213.12 |
| 07/24/2026 19:41 | 20 | 213.12 |
| 07/24/2026 19:41 | 1 | 213.12 |
| 07/24/2026 19:41 | 1 | 213.12 |
| 07/24/2026 19:40 | 10 | 213.19 |
| 07/24/2026 19:40 | 10 | 213.19 |
| 07/24/2026 19:40 | 29 | 213.21 |
| 07/24/2026 19:40 | 50 | 213.21 |
| 07/24/2026 19:40 | 20 | 213.22 |
| 07/24/2026 19:40 | 1 | 213.22 |
| 07/24/2026 19:40 | 2 | 213.22 |
| 07/24/2026 19:40 | 2 | 213.28 |
| 07/24/2026 19:39 | 100 | 213.31 |
| 07/24/2026 19:39 | 1 | 213.27 |
| 07/24/2026 19:39 | 1 | 213.27 |
| 07/24/2026 19:39 | 30 | 213.27 |
| 07/24/2026 19:39 | 1 | 213.26 |
| 07/24/2026 19:39 | 5 | 213.22 |
| 07/24/2026 19:39 | 30 | 213.22 |
| 07/24/2026 19:39 | 1 | 213.22 |
| 07/24/2026 19:39 | 1 | 213.26 |
| 07/24/2026 19:39 | 50 | 213.27 |
| 07/24/2026 19:39 | 8 | 213.27 |
| 07/24/2026 19:39 | 7 | 213.27 |
| 07/24/2026 19:39 | 93 | 213.27 |
| 07/24/2026 19:39 | 1 | 213.305 |
| 07/24/2026 19:39 | 5 | 213.35 |
| 07/24/2026 19:39 | 6 | 213.35 |
| 07/24/2026 19:39 | 1 | 213.28 |
| 07/24/2026 19:38 | 100 | 213.24 |
| 07/24/2026 19:38 | 100 | 213.24 |
| 07/24/2026 19:38 | 99 | 213.22 |
| 07/24/2026 19:38 | 1 | 213.22 |
| 07/24/2026 19:38 | 50 | 213.22 |
| 07/24/2026 19:38 | 50 | 213.22 |
| 07/24/2026 19:38 | 4 | 213.165 |
| 07/24/2026 19:38 | 56 | 213.21 |
| 07/24/2026 19:38 | 1 | 213.18 |
| 07/24/2026 19:38 | 11 | 213.16 |
| 07/24/2026 19:38 | 10 | 213.15 |
| 07/24/2026 19:38 | 86 | 213.15 |
| 07/24/2026 19:38 | 14 | 213.15 |
| 07/24/2026 19:38 | 1 | 213.11 |
| 07/24/2026 19:38 | 8 | 213.10 |
| 07/24/2026 19:37 | 94 | 213.11 |
| 07/24/2026 19:37 | 50 | 213.08 |
| 07/24/2026 19:37 | 50 | 213.08 |
| 07/24/2026 19:37 | 1 | 213.03 |
| 07/24/2026 19:37 | 50 | 213.03 |
| 07/24/2026 19:37 | 1 | 213.03 |
| 07/24/2026 19:37 | 1 | 213.10 |
| 07/24/2026 19:37 | 1 | 213.10 |
| 07/24/2026 19:37 | 44 | 213.15 |
| 07/24/2026 19:37 | 50 | 213.125 |
| 07/24/2026 19:37 | 5 | 213.11 |
| 07/24/2026 19:37 | 1 | 213.11 |
| 07/24/2026 19:37 | 19 | 213.11 |
| 07/24/2026 19:37 | 30 | 213.12 |
| 07/24/2026 19:36 | 4 | 213.135 |
| 07/24/2026 19:35 | 4 | 213.18 |
| 07/24/2026 19:35 | 100 | 213.14 |
| 07/24/2026 19:35 | 30 | 213.13 |
| 07/24/2026 19:35 | 30 | 213.13 |
| 07/24/2026 19:35 | 14 | 213.26 |
| 07/24/2026 19:35 | 19 | 213.27 |
| 07/24/2026 19:35 | 1 | 213.27 |
| 07/24/2026 19:35 | 12 | 213.33 |
| 07/24/2026 19:35 | 100 | 213.33 |
| 07/24/2026 19:35 | 1 | 213.34 |
| 07/24/2026 19:35 | 13 | 213.35 |
| 07/24/2026 19:35 | 5 | 213.36 |
| 07/24/2026 19:35 | 30 | 213.36 |
| 07/24/2026 19:35 | 1 | 213.41 |
| 07/24/2026 19:35 | 20 | 213.42 |
| 07/24/2026 19:35 | 1 | 213.45 |
| 07/24/2026 19:35 | 20 | 213.47 |
| 07/24/2026 19:35 | 1 | 213.48 |
| 07/24/2026 19:35 | 1 | 213.48 |
| 07/24/2026 19:35 | 1 | 213.48 |
| 07/24/2026 19:35 | 38 | 213.50 |
| 07/24/2026 19:35 | 1 | 213.50 |
| 07/24/2026 19:35 | 1 | 213.48 |
| 07/24/2026 19:35 | 11 | 213.48 |
| 07/24/2026 19:35 | 6 | 213.50 |
| 07/24/2026 19:35 | 16 | 213.51 |
| 07/24/2026 19:35 | 6 | 213.51 |
| 07/24/2026 19:35 | 6 | 213.51 |
| 07/24/2026 19:35 | 1 | 213.60 |
| 07/24/2026 19:35 | 100 | 213.57 |
| 07/24/2026 19:35 | 6 | 213.61 |
| 07/24/2026 19:34 | 25 | 213.60 |
| 07/24/2026 19:34 | 100 | 213.59 |
| 07/24/2026 19:34 | 7 | 213.59 |
| 07/24/2026 19:34 | 100 | 213.58 |
| 07/24/2026 19:34 | 60 | 213.57 |
| 07/24/2026 19:34 | 1 | 213.57 |
| 07/24/2026 19:34 | 200 | 213.57 |
| 07/24/2026 19:34 | 100 | 213.57 |
| 07/24/2026 19:34 | 2 | 213.54 |
| 07/24/2026 19:34 | 4 | 213.54 |
| 07/24/2026 19:34 | 50 | 213.56 |
| 07/24/2026 19:34 | 1 | 213.56 |
| 07/24/2026 19:34 | 4 | 213.555 |
| 07/24/2026 19:34 | 4 | 213.555 |
| 07/24/2026 19:34 | 49 | 213.51 |
| 07/24/2026 19:33 | 1 | 213.505 |
| 07/24/2026 19:33 | 1 | 213.51 |
| 07/24/2026 19:33 | 50 | 213.51 |
| 07/24/2026 19:33 | 100 | 213.505 |
| 07/24/2026 19:33 | 100 | 213.505 |
| 07/24/2026 19:33 | 100 | 213.505 |
| 07/24/2026 19:33 | 22 | 213.51 |
| 07/24/2026 19:33 | 100 | 213.48 |
| 07/24/2026 19:33 | 21 | 213.48 |
| 07/24/2026 19:33 | 400 | 213.48 |
| 07/24/2026 19:32 | 60 | 213.46 |
| 07/24/2026 19:32 | 1 | 213.46 |
| 07/24/2026 19:32 | 1 | 213.46 |
| 07/24/2026 19:32 | 20 | 213.45 |
| 07/24/2026 19:32 | 1 | 213.45 |
| 07/24/2026 19:32 | 100 | 213.45 |
| 07/24/2026 19:32 | 20 | 213.44 |
| 07/24/2026 19:32 | 19 | 213.39 |
| 07/24/2026 19:32 | 8 | 213.44 |
| 07/24/2026 19:32 | 100 | 213.40 |
| 07/24/2026 19:32 | 77 | 213.41 |
| 07/24/2026 19:32 | 10 | 213.41 |
| 07/24/2026 19:32 | 10 | 213.41 |
| 07/24/2026 19:32 | 23 | 213.41 |
| 07/24/2026 19:32 | 10 | 213.42 |
| 07/24/2026 19:32 | 10 | 213.42 |
| 07/24/2026 19:32 | 100 | 213.46 |
| 07/24/2026 19:32 | 3 | 213.46 |
| 07/24/2026 19:31 | 3 | 213.48 |
| 07/24/2026 19:31 | 1 | 213.47 |
| 07/24/2026 19:31 | 1 | 213.46 |
| 07/24/2026 19:31 | 5 | 213.46 |
| 07/24/2026 19:31 | 95 | 213.46 |
| 07/24/2026 19:31 | 100 | 213.46 |
| 07/24/2026 19:31 | 100 | 213.48 |
| 07/24/2026 19:31 | 53 | 213.48 |
| 07/24/2026 19:31 | 1 | 213.48 |
| 07/24/2026 19:31 | 46 | 213.48 |
| 07/24/2026 19:31 | 100 | 213.51 |
| 07/24/2026 19:31 | 20 | 213.52 |
| 07/24/2026 19:31 | 3 | 213.52 |
| 07/24/2026 19:31 | 16 | 213.53 |
| 07/24/2026 19:31 | 1 | 213.53 |
| 07/24/2026 19:31 | 83 | 213.53 |
| 07/24/2026 19:31 | 17 | 213.53 |
| 07/24/2026 19:31 | 83 | 213.53 |
| 07/24/2026 19:31 | 50 | 213.58 |
| 07/24/2026 19:31 | 50 | 213.58 |
| 07/24/2026 19:31 | 50 | 213.58 |
| 07/24/2026 19:30 | 1 | 213.63 |
| 07/24/2026 19:30 | 1 | 213.63 |
| 07/24/2026 19:30 | 63 | 213.62 |
| 07/24/2026 19:30 | 5 | 213.62 |
| 07/24/2026 19:30 | 2 | 213.62 |
| 07/24/2026 19:30 | 1 | 213.59 |
| 07/24/2026 19:29 | 4 | 213.54 |
| 07/24/2026 19:29 | 14 | 213.50 |
| 07/24/2026 19:29 | 1 | 213.50 |
| 07/24/2026 19:28 | 2 | 213.60 |
| 07/24/2026 19:28 | 100 | 213.60 |
| 07/24/2026 19:28 | 100 | 213.65 |
| 07/24/2026 19:28 | 23 | 213.63 |
| 07/24/2026 19:28 | 3 | 213.63 |
| 07/24/2026 19:28 | 2 | 213.58 |
| 07/24/2026 19:28 | 100 | 213.58 |
| 07/24/2026 19:28 | 100 | 213.60 |
| 07/24/2026 19:28 | 100 | 213.60 |
| 07/24/2026 19:28 | 100 | 213.60 |
| 07/24/2026 19:28 | 5 | 213.59 |
| 07/24/2026 19:27 | 2 | 213.49 |
| 07/24/2026 19:27 | 5 | 213.49 |
| 07/24/2026 19:27 | 18 | 213.49 |
| 07/24/2026 19:27 | 23 | 213.50 |
| 07/24/2026 19:27 | 5 | 213.50 |
| 07/24/2026 19:27 | 100 | 213.51 |
| 07/24/2026 19:27 | 100 | 213.52 |
| 07/24/2026 19:27 | 5 | 213.52 |
| 07/24/2026 19:27 | 4 | 213.52 |
| 07/24/2026 19:27 | 100 | 213.54 |
| 07/24/2026 19:27 | 3 | 213.55 |
| 07/24/2026 19:27 | 2 | 213.55 |
| 07/24/2026 19:27 | 30 | 213.55 |
| 07/24/2026 19:27 | 3 | 213.55 |
| 07/24/2026 19:27 | 100 | 213.57 |
| 07/24/2026 19:27 | 15 | 213.57 |
| 07/24/2026 19:27 | 100 | 213.57 |
| 07/24/2026 19:27 | 15 | 213.55 |
| 07/24/2026 19:27 | 15 | 213.54 |
| 07/24/2026 19:27 | 1 | 213.54 |
| 07/24/2026 19:27 | 50 | 213.54 |
| 07/24/2026 19:26 | 1 | 213.54 |
| 07/24/2026 19:26 | 5 | 213.54 |
| 07/24/2026 19:26 | 28 | 213.54 |
| 07/24/2026 19:26 | 4 | 213.54 |
| 07/24/2026 19:26 | 8 | 213.54 |
| 07/24/2026 19:26 | 100 | 213.53 |
| 07/24/2026 19:26 | 10 | 213.52 |
| 07/24/2026 19:26 | 1 | 213.44 |
| 07/24/2026 19:25 | 20 | 213.47 |
| 07/24/2026 19:25 | 100 | 213.465 |
| 07/24/2026 19:24 | 100 | 213.465 |
| 07/24/2026 19:24 | 10 | 213.52 |
| 07/24/2026 19:24 | 100 | 213.52 |
| 07/24/2026 19:24 | 2 | 213.508 |
| 07/24/2026 19:24 | 98 | 213.51 |
| 07/24/2026 19:24 | 2 | 213.51 |
| 07/24/2026 19:24 | 15 | 213.415 |
| 07/24/2026 19:24 | 21 | 213.42 |
| 07/24/2026 19:24 | 23 | 213.42 |
| 07/24/2026 19:24 | 5 | 213.42 |
| 07/24/2026 19:23 | 50 | 213.43 |
| 07/24/2026 19:23 | 1 | 213.42 |
| 07/24/2026 19:23 | 100 | 213.44 |
| 07/24/2026 19:23 | 1 | 213.44 |
| 07/24/2026 19:23 | 4 | 213.44 |
| 07/24/2026 19:23 | 46 | 213.44 |
| 07/24/2026 19:23 | 54 | 213.44 |
| 07/24/2026 19:23 | 2 | 213.45 |
| 07/24/2026 19:23 | 60 | 213.45 |
| 07/24/2026 19:23 | 13 | 213.45 |
| 07/24/2026 19:23 | 9 | 213.45 |
| 07/24/2026 19:23 | 15 | 213.45 |
| 07/24/2026 19:23 | 3 | 213.45 |
| 07/24/2026 19:23 | 5 | 213.46 |
| 07/24/2026 19:23 | 20 | 213.48 |
| 07/24/2026 19:23 | 2 | 213.49 |
| 07/24/2026 19:23 | 1 | 213.49 |
| 07/24/2026 19:23 | 1 | 213.49 |
| 07/24/2026 19:23 | 3 | 213.57 |
| 07/24/2026 19:23 | 2 | 213.61 |
| 07/24/2026 19:23 | 2 | 213.605 |
| 07/24/2026 19:23 | 100 | 213.59 |
| 07/24/2026 19:23 | 1 | 213.57 |
| 07/24/2026 19:23 | 100 | 213.57 |
| 07/24/2026 19:23 | 100 | 213.56 |
| 07/24/2026 19:22 | 14 | 213.52 |
| 07/24/2026 19:22 | 50 | 213.51 |
| 07/24/2026 19:22 | 2 | 213.55 |
| 07/24/2026 19:22 | 100 | 213.55 |
| 07/24/2026 19:22 | 1 | 213.56 |
| 07/24/2026 19:21 | 100 | 213.56 |
| 07/24/2026 19:21 | 100 | 213.60 |
| 07/24/2026 19:21 | 5 | 213.63 |
| 07/24/2026 19:21 | 100 | 213.60 |
| 07/24/2026 19:21 | 14 | 213.60 |
| 07/24/2026 19:21 | 100 | 213.60 |
| 07/24/2026 19:21 | 100 | 213.64 |
| 07/24/2026 19:21 | 36 | 213.61 |
| 07/24/2026 19:21 | 24 | 213.61 |
| 07/24/2026 19:21 | 7 | 213.60 |
| 07/24/2026 19:21 | 93 | 213.60 |
| 07/24/2026 19:21 | 1 | 213.54 |
| 07/24/2026 19:21 | 1 | 213.54 |
| 07/24/2026 19:21 | 1 | 213.54 |
| 07/24/2026 19:20 | 48 | 213.59 |
| 07/24/2026 19:20 | 100 | 213.57 |
| 07/24/2026 19:20 | 100 | 213.57 |
| 07/24/2026 19:20 | 30 | 213.53 |
| 07/24/2026 19:20 | 50 | 213.53 |
| 07/24/2026 19:20 | 50 | 213.53 |
| 07/24/2026 19:20 | 20 | 213.55 |
| 07/24/2026 19:20 | 2 | 213.57 |
| 07/24/2026 19:20 | 2 | 213.57 |
| 07/24/2026 19:20 | 48 | 213.57 |
| 07/24/2026 19:20 | 3 | 213.57 |
| 07/24/2026 19:20 | 99 | 213.57 |
| 07/24/2026 19:20 | 1 | 213.57 |
| 07/24/2026 19:20 | 6 | 213.58 |
| 07/24/2026 19:20 | 50 | 213.60 |
| 07/24/2026 19:20 | 1 | 213.60 |
| 07/24/2026 19:20 | 1 | 213.60 |
| 07/24/2026 19:19 | 50 | 213.55 |
| 07/24/2026 19:19 | 50 | 213.55 |
| 07/24/2026 19:19 | 4 | 213.465 |
| 07/24/2026 19:19 | 50 | 213.465 |
| 07/24/2026 19:18 | 100 | 213.45 |
| 07/24/2026 19:18 | 100 | 213.445 |
| 07/24/2026 19:18 | 95 | 213.445 |
| 07/24/2026 19:18 | 100 | 213.45 |
| 07/24/2026 19:18 | 5 | 213.46 |
| 07/24/2026 19:18 | 5 | 213.46 |
| 07/24/2026 19:18 | 100 | 213.45 |
| 07/24/2026 19:18 | 100 | 213.45 |
| 07/24/2026 19:18 | 2 | 213.45 |
| 07/24/2026 19:18 | 100 | 213.44 |
| 07/24/2026 19:18 | 5 | 213.44 |
| 07/24/2026 19:18 | 100 | 213.44 |
| 07/24/2026 19:18 | 2 | 213.44 |
| 07/24/2026 19:18 | 5 | 213.425 |
| 07/24/2026 19:18 | 11 | 213.43 |
| 07/24/2026 19:18 | 89 | 213.43 |
| 07/24/2026 19:18 | 3 | 213.43 |
| 07/24/2026 19:18 | 10 | 213.43 |
| 07/24/2026 19:18 | 12 | 213.35 |
| 07/24/2026 19:18 | 20 | 213.36 |
| 07/24/2026 19:18 | 100 | 213.42 |
| 07/24/2026 19:18 | 50 | 213.42 |
| 07/24/2026 19:17 | 100 | 213.355 |
| 07/24/2026 19:17 | 100 | 213.355 |
| 07/24/2026 19:17 | 50 | 213.43 |
| 07/24/2026 19:17 | 100 | 213.41 |
| 07/24/2026 19:17 | 50 | 213.425 |
| 07/24/2026 19:17 | 50 | 213.425 |
| 07/24/2026 19:17 | 100 | 213.43 |
| 07/24/2026 19:16 | 8 | 213.41 |
| 07/24/2026 19:15 | 4 | 213.36 |
| 07/24/2026 19:15 | 2 | 213.38 |
| 07/24/2026 19:15 | 69 | 213.38 |
| 07/24/2026 19:15 | 1 | 213.37 |
| 07/24/2026 19:15 | 1 | 213.35 |
| 07/24/2026 19:15 | 20 | 213.32 |
| 07/24/2026 19:14 | 46 | 213.36 |
| 07/24/2026 19:14 | 2 | 213.36 |
| 07/24/2026 19:14 | 11 | 213.36 |
| 07/24/2026 19:14 | 36 | 213.36 |
| 07/24/2026 19:14 | 5 | 213.36 |
| 07/24/2026 19:14 | 100 | 213.39 |
| 07/24/2026 19:14 | 100 | 213.42 |
| 07/24/2026 19:14 | 5 | 213.42 |
| 07/24/2026 19:14 | 4 | 213.42 |
| 07/24/2026 19:14 | 6 | 213.42 |
| 07/24/2026 19:14 | 8 | 213.50 |
| 07/24/2026 19:14 | 4 | 213.50 |
| 07/24/2026 19:13 | 3 | 213.44 |
| 07/24/2026 19:13 | 4 | 213.42 |
| 07/24/2026 19:13 | 4 | 213.42 |
| 07/24/2026 19:13 | 20 | 213.42 |
| 07/24/2026 19:13 | 80 | 213.42 |
| 07/24/2026 19:13 | 50 | 213.51 |
| 07/24/2026 19:13 | 4 | 213.46 |
| 07/24/2026 19:13 | 24 | 213.50 |
| 07/24/2026 19:13 | 2 | 213.50 |
| 07/24/2026 19:13 | 2 | 213.469 |
| 07/24/2026 19:13 | 1 | 213.44 |
| 07/24/2026 19:13 | 2 | 213.40 |
| 07/24/2026 19:13 | 4 | 213.40 |
| 07/24/2026 19:13 | 99 | 213.40 |
| 07/24/2026 19:13 | 4 | 213.36 |
| 07/24/2026 19:13 | 5 | 213.39 |
| 07/24/2026 19:13 | 100 | 213.35 |
| 07/24/2026 19:13 | 15 | 213.335 |
| 07/24/2026 19:13 | 3 | 213.29 |
| 07/24/2026 19:13 | 1 | 213.28 |
| 07/24/2026 19:13 | 5 | 213.28 |
| 07/24/2026 19:13 | 2 | 213.28 |
| 07/24/2026 19:13 | 1 | 213.29 |
| 07/24/2026 19:13 | 2 | 213.29 |
| 07/24/2026 19:13 | 4 | 213.33 |
| 07/24/2026 19:13 | 100 | 213.32 |
| 07/24/2026 19:13 | 20 | 213.30 |
| 07/24/2026 19:13 | 31 | 213.32 |
| 07/24/2026 19:13 | 24 | 213.32 |
| 07/24/2026 19:13 | 30 | 213.26 |
| 07/24/2026 19:13 | 70 | 213.26 |
| 07/24/2026 19:13 | 30 | 213.26 |
| 07/24/2026 19:12 | 100 | 213.235 |
| 07/24/2026 19:12 | 100 | 213.24 |
| 07/24/2026 19:12 | 100 | 213.20 |
| 07/24/2026 19:12 | 20 | 213.19 |
| 07/24/2026 19:12 | 80 | 213.19 |
| 07/24/2026 19:12 | 20 | 213.18 |
| 07/24/2026 19:12 | 20 | 213.19 |
| 07/24/2026 19:12 | 80 | 213.19 |
| 07/24/2026 19:12 | 20 | 213.18 |
| 07/24/2026 19:12 | 100 | 213.19 |
| 07/24/2026 19:12 | 500 | 213.19 |
| 07/24/2026 19:12 | 100 | 213.19 |
| 07/24/2026 19:12 | 100 | 213.18 |
| 07/24/2026 19:12 | 32 | 213.18 |
| 07/24/2026 19:12 | 3 | 213.18 |
| 07/24/2026 19:12 | 17 | 213.18 |
| 07/24/2026 19:12 | 2 | 213.15 |
| 07/24/2026 19:12 | 2 | 213.15 |
| 07/24/2026 19:12 | 100 | 213.19 |
| 07/24/2026 19:12 | 2 | 213.189 |
| 07/24/2026 19:12 | 2 | 213.189 |
| 07/24/2026 19:12 | 18 | 213.19 |
| 07/24/2026 19:12 | 15 | 213.14 |
| 07/24/2026 19:12 | 20 | 213.13 |
| 07/24/2026 19:12 | 80 | 213.13 |
| 07/24/2026 19:12 | 100 | 213.13 |
| 07/24/2026 19:12 | 89 | 213.13 |
| 07/24/2026 19:12 | 11 | 213.13 |
| 07/24/2026 19:12 | 100 | 213.11 |
| 07/24/2026 19:12 | 10 | 213.07 |
| 07/24/2026 19:12 | 1 | 213.07 |
| 07/24/2026 19:12 | 1 | 213.07 |
| 07/24/2026 19:12 | 23 | 213.06 |
| 07/24/2026 19:11 | 50 | 213.04 |
| 07/24/2026 19:11 | 11 | 213.04 |
| 07/24/2026 19:11 | 2 | 213.00 |
| 07/24/2026 19:11 | 9 | 213.00 |
| 07/24/2026 19:11 | 100 | 213.04 |
| 07/24/2026 19:11 | 4 | 213.04 |
| 07/24/2026 19:10 | 50 | 213.04 |
| 07/24/2026 19:10 | 100 | 213.04 |
| 07/24/2026 19:10 | 1 | 213.04 |
| 07/24/2026 19:10 | 99 | 213.04 |
| 07/24/2026 19:10 | 75 | 213.07 |
| 07/24/2026 19:10 | 1 | 213.07 |
| 07/24/2026 19:10 | 1 | 213.03 |
| 07/24/2026 19:10 | 1 | 213.00 |
| 07/24/2026 19:10 | 23 | 213.00 |
| 07/24/2026 19:10 | 1 | 212.99 |
| 07/24/2026 19:10 | 100 | 212.98 |
| 07/24/2026 19:10 | 8 | 212.97 |
| 07/24/2026 19:10 | 26 | 212.97 |
| 07/24/2026 19:10 | 100 | 212.93 |
| 07/24/2026 19:10 | 12 | 212.91 |
| 07/24/2026 19:10 | 5 | 212.91 |
| 07/24/2026 19:10 | 100 | 212.90 |
| 07/24/2026 19:10 | 100 | 212.90 |
| 07/24/2026 19:10 | 1 | 212.87 |
| 07/24/2026 19:10 | 100 | 212.87 |
| 07/24/2026 19:10 | 30 | 212.86 |
| 07/24/2026 19:10 | 20 | 212.82 |
| 07/24/2026 19:09 | 15 | 212.80 |
| 07/24/2026 19:09 | 35 | 212.80 |
| 07/24/2026 19:09 | 1 | 212.85 |
| 07/24/2026 19:09 | 4 | 212.85 |
| 07/24/2026 19:09 | 54 | 212.85 |
| 07/24/2026 19:09 | 46 | 212.85 |
| 07/24/2026 19:09 | 4 | 212.875 |
| 07/24/2026 19:09 | 46 | 212.875 |
| 07/24/2026 19:09 | 1 | 212.87 |
| 07/24/2026 19:09 | 100 | 212.84 |
| 07/24/2026 19:09 | 4 | 212.84 |
| 07/24/2026 19:09 | 100 | 212.83 |
| 07/24/2026 19:09 | 1 | 212.82 |
| 07/24/2026 19:09 | 2 | 212.82 |
| 07/24/2026 19:09 | 1 | 212.82 |
| 07/24/2026 19:09 | 1 | 212.82 |
| 07/24/2026 19:09 | 96 | 212.82 |
| 07/24/2026 19:09 | 5 | 212.81 |
| 07/24/2026 19:09 | 25 | 212.81 |
| 07/24/2026 19:09 | 20 | 212.80 |
| 07/24/2026 19:09 | 2 | 212.74 |
| 07/24/2026 19:09 | 2 | 212.74 |
| 07/24/2026 19:08 | 5 | 212.75 |
| 07/24/2026 19:08 | 1 | 212.72 |
| 07/24/2026 19:08 | 50 | 212.74 |
| 07/24/2026 19:08 | 1 | 212.75 |
| 07/24/2026 19:08 | 40 | 212.75 |
| 07/24/2026 19:08 | 94 | 212.75 |
| 07/24/2026 19:08 | 50 | 212.75 |
| 07/24/2026 19:08 | 20 | 212.77 |
| 07/24/2026 19:08 | 1 | 212.78 |
| 07/24/2026 19:08 | 2 | 212.78 |
| 07/24/2026 19:08 | 100 | 212.78 |
| 07/24/2026 19:08 | 15 | 212.87 |
| 07/24/2026 19:08 | 5 | 212.87 |
| 07/24/2026 19:08 | 100 | 212.87 |
| 07/24/2026 19:08 | 15 | 212.86 |
| 07/24/2026 19:08 | 15 | 212.86 |
| 07/24/2026 19:08 | 100 | 212.85 |
| 07/24/2026 19:08 | 100 | 212.835 |
| 07/24/2026 19:08 | 94 | 212.86 |
| 07/24/2026 19:08 | 40 | 212.85 |
| 07/24/2026 19:08 | 100 | 212.85 |
| 07/24/2026 19:07 | 1 | 212.85 |
| 07/24/2026 19:07 | 1 | 212.85 |
| 07/24/2026 19:07 | 50 | 212.85 |
| 07/24/2026 19:07 | 54 | 212.85 |
| 07/24/2026 19:07 | 46 | 212.85 |
| 07/24/2026 19:07 | 100 | 212.90 |
| 07/24/2026 19:07 | 88 | 212.92 |
| 07/24/2026 19:07 | 1 | 212.92 |
| 07/24/2026 19:07 | 126 | 212.92 |
| 07/24/2026 19:07 | 100 | 212.92 |
| 07/24/2026 19:07 | 100 | 212.91 |
| 07/24/2026 19:07 | 66 | 212.91 |
| 07/24/2026 19:07 | 34 | 212.91 |
| 07/24/2026 19:07 | 10 | 212.90 |
| 07/24/2026 19:06 | 120 | 212.88 |
| 07/24/2026 19:06 | 17 | 212.845 |
| 07/24/2026 19:06 | 50 | 212.78 |
| 07/24/2026 19:06 | 50 | 212.78 |
| 07/24/2026 19:06 | 25 | 212.78 |
| 07/24/2026 19:06 | 25 | 212.78 |
| 07/24/2026 19:06 | 25 | 212.78 |
| 07/24/2026 19:06 | 1 | 212.81 |
| 07/24/2026 19:06 | 4 | 212.80 |
| 07/24/2026 19:06 | 20 | 212.83 |
| 07/24/2026 19:06 | 10 | 212.83 |
| 07/24/2026 19:06 | 10 | 212.83 |
| 07/24/2026 19:06 | 10 | 212.83 |
| 07/24/2026 19:06 | 10 | 212.85 |
| 07/24/2026 19:06 | 10 | 212.86 |
| 07/24/2026 19:06 | 10 | 212.88 |
| 07/24/2026 19:06 | 10 | 212.89 |
| 07/24/2026 19:06 | 10 | 212.89 |
| 07/24/2026 19:06 | 10 | 212.89 |
| 07/24/2026 19:06 | 10 | 212.89 |
| 07/24/2026 19:05 | 100 | 212.99 |
| 07/24/2026 19:05 | 100 | 213.01 |
| 07/24/2026 19:05 | 100 | 213.035 |
| 07/24/2026 19:05 | 100 | 213.03 |
| 07/24/2026 19:05 | 1 | 213.04 |
| 07/24/2026 19:05 | 100 | 213.06 |
| 07/24/2026 19:05 | 4 | 213.035 |
| 07/24/2026 19:05 | 96 | 213.05 |
| 07/24/2026 19:05 | 4 | 213.05 |
| 07/24/2026 19:05 | 100 | 213.05 |
| 07/24/2026 19:05 | 73 | 213.05 |
| 07/24/2026 19:05 | 3 | 213.05 |
| 07/24/2026 19:05 | 24 | 213.05 |
| 07/24/2026 19:05 | 75 | 213.05 |
| 07/24/2026 19:05 | 25 | 213.05 |
| 07/24/2026 19:05 | 100 | 213.07 |
| 07/24/2026 19:05 | 50 | 213.07 |
| 07/24/2026 19:05 | 100 | 213.07 |
| 07/24/2026 19:04 | 9 | 213.11 |
| 07/24/2026 19:04 | 100 | 213.11 |
| 07/24/2026 19:04 | 65 | 213.08 |
| 07/24/2026 19:04 | 13 | 213.05 |
| 07/24/2026 19:04 | 100 | 212.995 |
| 07/24/2026 19:04 | 54 | 213.00 |
| 07/24/2026 19:04 | 46 | 213.00 |
| 07/24/2026 19:04 | 1 | 212.99 |
| 07/24/2026 19:04 | 12 | 212.935 |
| 07/24/2026 19:03 | 5 | 212.92 |
| 07/24/2026 19:02 | 1 | 212.93 |
| 07/24/2026 19:02 | 100 | 212.945 |
| 07/24/2026 19:02 | 1 | 213.02 |
| 07/24/2026 19:02 | 12 | 213.00 |
| 07/24/2026 19:02 | 5 | 213.00 |
| 07/24/2026 19:02 | 1 | 212.97 |
| 07/24/2026 19:02 | 50 | 212.97 |
| 07/24/2026 19:02 | 50 | 212.97 |
| 07/24/2026 19:02 | 50 | 212.96 |
| 07/24/2026 19:02 | 1 | 212.89 |
| 07/24/2026 19:01 | 50 | 212.90 |
| 07/24/2026 19:01 | 50 | 212.90 |
| 07/24/2026 19:01 | 100 | 212.925 |
| 07/24/2026 19:01 | 30 | 212.80 |
| 07/24/2026 19:01 | 170 | 212.80 |
| 07/24/2026 19:01 | 30 | 212.79 |
| 07/24/2026 19:01 | 50 | 212.65 |
| 07/24/2026 19:01 | 20 | 212.65 |
| 07/24/2026 19:01 | 12 | 212.65 |
| 07/24/2026 19:01 | 1 | 212.66 |
| 07/24/2026 19:01 | 1 | 212.66 |
| 07/24/2026 19:01 | 64 | 212.66 |
| 07/24/2026 19:01 | 1 | 212.68 |
| 07/24/2026 19:01 | 1 | 212.70 |
| 07/24/2026 19:01 | 1 | 212.70 |
| 07/24/2026 19:01 | 1 | 212.70 |
| 07/24/2026 19:01 | 49 | 212.69 |
| 07/24/2026 19:01 | 1 | 212.69 |
| 07/24/2026 19:01 | 50 | 212.69 |
| 07/24/2026 19:01 | 50 | 212.68 |
| 07/24/2026 19:01 | 50 | 212.68 |
| 07/24/2026 19:01 | 100 | 212.66 |
| 07/24/2026 19:01 | 7 | 212.66 |
| 07/24/2026 19:01 | 1 | 212.66 |
| 07/24/2026 19:01 | 1 | 212.66 |
| 07/24/2026 19:01 | 5 | 212.71 |
| 07/24/2026 19:00 | 10 | 212.71 |
| 07/24/2026 19:00 | 100 | 212.765 |
| 07/24/2026 19:00 | 4 | 212.75 |
| 07/24/2026 19:00 | 100 | 212.75 |
| 07/24/2026 19:00 | 100 | 212.76 |
| 07/24/2026 19:00 | 2 | 212.77 |
| 07/24/2026 19:00 | 67 | 212.77 |
| 07/24/2026 19:00 | 100 | 212.83 |
| 07/24/2026 19:00 | 100 | 212.83 |
| 07/24/2026 19:00 | 1 | 212.80 |
| 07/24/2026 19:00 | 20 | 212.82 |
| 07/24/2026 19:00 | 12 | 212.85 |
| 07/24/2026 19:00 | 90 | 212.89 |
| 07/24/2026 19:00 | 1 | 212.89 |
| 07/24/2026 19:00 | 9 | 212.89 |
| 07/24/2026 19:00 | 10 | 212.90 |
| 07/24/2026 19:00 | 2 | 212.93 |
| 07/24/2026 19:00 | 2 | 212.93 |
| 07/24/2026 19:00 | 2 | 212.93 |
| 07/24/2026 19:00 | 1 | 212.91 |
| 07/24/2026 19:00 | 100 | 212.91 |
| 07/24/2026 19:00 | 100 | 212.92 |
| 07/24/2026 19:00 | 100 | 212.92 |
| 07/24/2026 19:00 | 2 | 212.94 |
| 07/24/2026 19:00 | 1 | 212.97 |
| 07/24/2026 19:00 | 1 | 213.00 |
| 07/24/2026 19:00 | 68 | 213.00 |
| 07/24/2026 19:00 | 5 | 213.01 |
| 07/24/2026 19:00 | 10 | 213.05 |
| 07/24/2026 18:59 | 100 | 213.20 |
| 07/24/2026 18:59 | 1 | 213.13 |
| 07/24/2026 18:59 | 35 | 213.13 |
| 07/24/2026 18:59 | 65 | 213.13 |
| 07/24/2026 18:59 | 100 | 213.13 |
| 07/24/2026 18:59 | 35 | 213.12 |
| 07/24/2026 18:59 | 20 | 213.07 |
| 07/24/2026 18:59 | 100 | 213.08 |
| 07/24/2026 18:59 | 1 | 213.07 |
| 07/24/2026 18:59 | 100 | 212.92 |
| 07/24/2026 18:59 | 20 | 212.99 |
| 07/24/2026 18:59 | 24 | 213.00 |
| 07/24/2026 18:59 | 18 | 213.00 |
| 07/24/2026 18:59 | 58 | 213.00 |
| 07/24/2026 18:59 | 20 | 213.00 |
| 07/24/2026 18:59 | 20 | 213.00 |
| 07/24/2026 18:59 | 99 | 213.04 |
| 07/24/2026 18:59 | 1 | 213.04 |
| 07/24/2026 18:59 | 100 | 213.04 |
| 07/24/2026 18:59 | 9 | 213.06 |
| 07/24/2026 18:59 | 100 | 213.125 |
| 07/24/2026 18:59 | 2 | 213.07 |
| 07/24/2026 18:59 | 50 | 213.07 |
| 07/24/2026 18:59 | 100 | 213.08 |
| 07/24/2026 18:58 | 1 | 213.08 |
| 07/24/2026 18:58 | 1 | 213.12 |
| 07/24/2026 18:58 | 64 | 213.12 |
| 07/24/2026 18:58 | 1 | 213.12 |
| 07/24/2026 18:58 | 100 | 213.135 |
| 07/24/2026 18:58 | 65 | 213.15 |
| 07/24/2026 18:58 | 2 | 213.13 |
| 07/24/2026 18:58 | 1 | 213.13 |
| 07/24/2026 18:58 | 3 | 213.13 |
| 07/24/2026 18:58 | 6 | 213.12 |
| 07/24/2026 18:58 | 9 | 213.095 |
| 07/24/2026 18:58 | 10 | 213.13 |
| 07/24/2026 18:58 | 81 | 213.09 |
| 07/24/2026 18:58 | 1 | 213.09 |
| 07/24/2026 18:58 | 1 | 213.09 |
| 07/24/2026 18:58 | 17 | 213.09 |
| 07/24/2026 18:58 | 33 | 213.08 |
| 07/24/2026 18:58 | 18 | 213.04 |
| 07/24/2026 18:58 | 15 | 213.04 |
| 07/24/2026 18:57 | 50 | 213.02 |
| 07/24/2026 18:57 | 1 | 213.04 |
| 07/24/2026 18:57 | 300 | 213.01 |
| 07/24/2026 18:57 | 3 | 212.989 |
| 07/24/2026 18:57 | 1 | 212.99 |
| 07/24/2026 18:57 | 1 | 212.99 |
| 07/24/2026 18:57 | 3 | 212.99 |
| 07/24/2026 18:57 | 300 | 212.99 |
| 07/24/2026 18:56 | 1 | 212.89 |
| 07/24/2026 18:56 | 19 | 212.94 |
| 07/24/2026 18:56 | 1 | 212.94 |
| 07/24/2026 18:56 | 20 | 212.94 |
| 07/24/2026 18:56 | 20 | 212.94 |
| 07/24/2026 18:56 | 40 | 212.94 |
| 07/24/2026 18:56 | 20 | 212.94 |
| 07/24/2026 18:56 | 33 | 212.96 |
| 07/24/2026 18:56 | 100 | 212.97 |
| 07/24/2026 18:56 | 100 | 213.015 |
| 07/24/2026 18:56 | 500 | 213.00 |
| 07/24/2026 18:56 | 22 | 213.00 |
| 07/24/2026 18:56 | 2 | 212.99 |
| 07/24/2026 18:56 | 98 | 212.99 |
| 07/24/2026 18:56 | 1 | 212.98 |
| 07/24/2026 18:56 | 33 | 212.95 |
| 07/24/2026 18:56 | 67 | 212.95 |
| 07/24/2026 18:56 | 1 | 212.91 |
| 07/24/2026 18:56 | 100 | 212.90 |
| 07/24/2026 18:56 | 30 | 212.89 |
| 07/24/2026 18:56 | 20 | 212.88 |
| 07/24/2026 18:56 | 1 | 212.88 |
| 07/24/2026 18:56 | 100 | 212.81 |
| 07/24/2026 18:56 | 100 | 212.81 |
| 07/24/2026 18:56 | 1 | 212.85 |
| 07/24/2026 18:56 | 100 | 212.84 |
| 07/24/2026 18:55 | 4 | 212.80 |
| 07/24/2026 18:55 | 1 | 212.80 |
| 07/24/2026 18:55 | 1 | 212.76 |
| 07/24/2026 18:55 | 47 | 212.76 |
| 07/24/2026 18:55 | 53 | 212.76 |
| 07/24/2026 18:55 | 47 | 212.75 |
| 07/24/2026 18:55 | 1 | 212.73 |
| 07/24/2026 18:55 | 61 | 212.72 |
| 07/24/2026 18:55 | 4 | 212.66 |
| 07/24/2026 18:55 | 4 | 212.645 |
| 07/24/2026 18:55 | 5 | 212.635 |
| 07/24/2026 18:55 | 2 | 212.635 |
| 07/24/2026 18:55 | 2 | 212.65 |
| 07/24/2026 18:55 | 98 | 212.65 |
| 07/24/2026 18:55 | 2 | 212.67 |
| 07/24/2026 18:55 | 100 | 212.67 |
| 07/24/2026 18:55 | 100 | 212.67 |
| 07/24/2026 18:55 | 20 | 212.68 |
| 07/24/2026 18:55 | 59 | 212.68 |
| 07/24/2026 18:55 | 21 | 212.68 |
| 07/24/2026 18:55 | 50 | 212.68 |
| 07/24/2026 18:55 | 30 | 212.68 |
| 07/24/2026 18:55 | 36 | 212.68 |
| 07/24/2026 18:55 | 1 | 212.68 |
| 07/24/2026 18:54 | 1 | 212.72 |
| 07/24/2026 18:54 | 100 | 212.71 |
| 07/24/2026 18:54 | 83 | 212.71 |
| 07/24/2026 18:54 | 17 | 212.71 |
| 07/24/2026 18:54 | 83 | 212.71 |
| 07/24/2026 18:54 | 4 | 212.69 |
| 07/24/2026 18:54 | 17 | 212.71 |
| 07/24/2026 18:54 | 20 | 212.70 |
| 07/24/2026 18:54 | 100 | 212.68 |
| 07/24/2026 18:54 | 14 | 212.685 |
| 07/24/2026 18:54 | 100 | 212.66 |
| 07/24/2026 18:54 | 99 | 212.64 |
| 07/24/2026 18:54 | 1 | 212.64 |
| 07/24/2026 18:54 | 100 | 212.64 |
| 07/24/2026 18:54 | 100 | 212.64 |
| 07/24/2026 18:54 | 80 | 212.63 |
| 07/24/2026 18:54 | 2 | 212.63 |
| 07/24/2026 18:54 | 100 | 212.63 |
| 07/24/2026 18:54 | 213 | 212.63 |
| 07/24/2026 18:54 | 100 | 212.63 |
| 07/24/2026 18:54 | 85 | 212.63 |
| 07/24/2026 18:54 | 5 | 212.63 |
| 07/24/2026 18:54 | 100 | 212.63 |
| 07/24/2026 18:54 | 8 | 212.63 |
| 07/24/2026 18:54 | 100 | 212.63 |
| 07/24/2026 18:54 | 100 | 212.62 |
| 07/24/2026 18:54 | 9 | 212.62 |
| 07/24/2026 18:54 | 91 | 212.62 |
| 07/24/2026 18:54 | 100 | 212.62 |
| 07/24/2026 18:54 | 80 | 212.62 |
| 07/24/2026 18:54 | 100 | 212.61 |
| 07/24/2026 18:54 | 100 | 212.61 |
| 07/24/2026 18:54 | 100 | 212.61 |
| 07/24/2026 18:54 | 1 | 212.60 |
| 07/24/2026 18:54 | 19 | 212.59 |
| 07/24/2026 18:54 | 98 | 212.55 |
| 07/24/2026 18:54 | 2 | 212.55 |
| 07/24/2026 18:54 | 2 | 212.55 |
| 07/24/2026 18:54 | 2 | 212.56 |
| 07/24/2026 18:54 | 2 | 212.555 |
| 07/24/2026 18:54 | 2 | 212.555 |
| 07/24/2026 18:54 | 2 | 212.555 |
| 07/24/2026 18:54 | 2 | 212.555 |
| 07/24/2026 18:54 | 2 | 212.555 |
| 07/24/2026 18:53 | 5 | 212.555 |
| 07/24/2026 18:53 | 1 | 212.54 |
| 07/24/2026 18:53 | 97 | 212.565 |
| 07/24/2026 18:53 | 1 | 212.565 |
| 07/24/2026 18:53 | 1 | 212.565 |
| 07/24/2026 18:53 | 1 | 212.565 |
| 07/24/2026 18:52 | 100 | 212.59 |
| 07/24/2026 18:52 | 100 | 212.57 |
| 07/24/2026 18:52 | 100 | 212.59 |
| 07/24/2026 18:52 | 2 | 212.66 |
| 07/24/2026 18:52 | 2 | 212.66 |
| 07/24/2026 18:52 | 2 | 212.66 |
| 07/24/2026 18:52 | 100 | 212.665 |
| 07/24/2026 18:52 | 20 | 212.62 |
| 07/24/2026 18:52 | 1 | 212.63 |
| 07/24/2026 18:52 | 20 | 212.64 |
| 07/24/2026 18:52 | 20 | 212.64 |
| 07/24/2026 18:52 | 1 | 212.64 |
| 07/24/2026 18:52 | 20 | 212.68 |
| 07/24/2026 18:52 | 12 | 212.70 |
| 07/24/2026 18:52 | 2 | 212.72 |
| 07/24/2026 18:52 | 50 | 212.72 |
| 07/24/2026 18:52 | 1 | 212.77 |
| 07/24/2026 18:52 | 5 | 212.76 |
| 07/24/2026 18:52 | 50 | 212.74 |
| 07/24/2026 18:52 | 50 | 212.74 |
| 07/24/2026 18:52 | 1 | 212.76 |
| 07/24/2026 18:52 | 100 | 212.76 |
| 07/24/2026 18:52 | 2 | 212.77 |
| 07/24/2026 18:52 | 2 | 212.78 |
| 07/24/2026 18:51 | 9 | 212.83 |
| 07/24/2026 18:51 | 2 | 212.835 |
| 07/24/2026 18:51 | 98 | 212.835 |
| 07/24/2026 18:51 | 2 | 212.835 |
| 07/24/2026 18:51 | 100 | 212.85 |
| 07/24/2026 18:51 | 1 | 212.92 |
| 07/24/2026 18:51 | 99 | 212.92 |
| 07/24/2026 18:51 | 1 | 212.91 |
| 07/24/2026 18:51 | 64 | 212.90 |
| 07/24/2026 18:51 | 36 | 212.90 |
| 07/24/2026 18:51 | 64 | 212.90 |
| 07/24/2026 18:51 | 36 | 212.90 |
| 07/24/2026 18:51 | 30 | 212.89 |
| 07/24/2026 18:51 | 100 | 212.86 |
| 07/24/2026 18:51 | 20 | 212.85 |
| 07/24/2026 18:51 | 1 | 212.85 |
| 07/24/2026 18:51 | 20 | 212.79 |
| 07/24/2026 18:51 | 1 | 212.79 |
| 07/24/2026 18:50 | 1 | 212.77 |
| 07/24/2026 18:50 | 86 | 212.77 |
| 07/24/2026 18:50 | 1 | 212.77 |
| 07/24/2026 18:50 | 148 | 212.77 |
| 07/24/2026 18:50 | 1 | 212.79 |
| 07/24/2026 18:50 | 1 | 212.79 |
| 07/24/2026 18:50 | 2 | 212.85 |
| 07/24/2026 18:50 | 9 | 212.85 |
| 07/24/2026 18:50 | 100 | 212.865 |
| 07/24/2026 18:50 | 4 | 212.87 |
| 07/24/2026 18:50 | 2 | 212.84 |
| 07/24/2026 18:50 | 275 | 212.88 |
| 07/24/2026 18:50 | 25 | 212.88 |
| 07/24/2026 18:50 | 100 | 212.89 |
| 07/24/2026 18:50 | 3 | 212.89 |
| 07/24/2026 18:50 | 100 | 212.89 |
| 07/24/2026 18:49 | 48 | 212.91 |
| 07/24/2026 18:49 | 52 | 212.91 |
| 07/24/2026 18:49 | 48 | 212.91 |
| 07/24/2026 18:49 | 100 | 212.91 |
| 07/24/2026 18:49 | 50 | 212.91 |
| 07/24/2026 18:49 | 50 | 212.91 |
| 07/24/2026 18:49 | 100 | 212.91 |
| 07/24/2026 18:49 | 100 | 212.91 |
| 07/24/2026 18:49 | 100 | 212.91 |
| 07/24/2026 18:49 | 100 | 212.91 |
| 07/24/2026 18:49 | 100 | 212.90 |
| 07/24/2026 18:49 | 11 | 212.90 |
| 07/24/2026 18:49 | 22 | 212.90 |
| 07/24/2026 18:49 | 100 | 212.89 |
| 07/24/2026 18:49 | 1 | 212.88 |
| 07/24/2026 18:49 | 19 | 212.88 |
| 07/24/2026 18:49 | 1 | 212.88 |
| 07/24/2026 18:49 | 35 | 212.88 |
| 07/24/2026 18:49 | 45 | 212.88 |
| 07/24/2026 18:49 | 100 | 212.88 |
| 07/24/2026 18:49 | 51 | 212.88 |
| 07/24/2026 18:49 | 49 | 212.88 |
| 07/24/2026 18:49 | 18 | 212.80 |
| 07/24/2026 18:49 | 20 | 212.835 |
| 07/24/2026 18:49 | 10 | 212.80 |
| 07/24/2026 18:49 | 9 | 212.835 |
| 07/24/2026 18:49 | 80 | 212.835 |
| 07/24/2026 18:49 | 1 | 212.835 |
| 07/24/2026 18:49 | 20 | 212.87 |
| 07/24/2026 18:49 | 30 | 212.87 |
| 07/24/2026 18:49 | 30 | 212.87 |
| 07/24/2026 18:49 | 20 | 212.85 |
| 07/24/2026 18:49 | 1 | 212.80 |
| 07/24/2026 18:49 | 1 | 212.80 |
| 07/24/2026 18:49 | 5 | 212.80 |
| 07/24/2026 18:49 | 1 | 212.80 |
| 07/24/2026 18:49 | 3 | 212.84 |
| 07/24/2026 18:49 | 90 | 212.84 |
| 07/24/2026 18:49 | 2 | 212.84 |
| 07/24/2026 18:49 | 1 | 212.84 |
| 07/24/2026 18:49 | 7 | 212.84 |
| 07/24/2026 18:49 | 1 | 212.84 |
| 07/24/2026 18:49 | 7 | 212.81 |
| 07/24/2026 18:49 | 1 | 212.84 |
| 07/24/2026 18:48 | 20 | 212.83 |
| 07/24/2026 18:48 | 1 | 212.84 |
| 07/24/2026 18:48 | 1 | 212.84 |
| 07/24/2026 18:48 | 1 | 212.84 |
| 07/24/2026 18:48 | 1 | 212.84 |
| 07/24/2026 18:48 | 1 | 212.84 |
| 07/24/2026 18:48 | 5 | 212.84 |
| 07/24/2026 18:48 | 1 | 212.84 |
| 07/24/2026 18:48 | 56 | 212.84 |
| 07/24/2026 18:48 | 13 | 212.84 |
| 07/24/2026 18:48 | 20 | 212.84 |
| 07/24/2026 18:48 | 5 | 212.84 |
| 07/24/2026 18:48 | 100 | 212.85 |
| 07/24/2026 18:48 | 100 | 212.895 |
| 07/24/2026 18:47 | 27 | 212.90 |
| 07/24/2026 18:47 | 20 | 212.89 |
| 07/24/2026 18:47 | 18 | 212.84 |
| 07/24/2026 18:47 | 10 | 212.85 |
| 07/24/2026 18:47 | 2 | 212.86 |
| 07/24/2026 18:47 | 20 | 212.87 |
| 07/24/2026 18:47 | 19 | 212.87 |
| 07/24/2026 18:47 | 1 | 212.87 |
| 07/24/2026 18:47 | 41 | 212.92 |
| 07/24/2026 18:47 | 9 | 212.92 |
| 07/24/2026 18:47 | 50 | 212.92 |
| 07/24/2026 18:47 | 30 | 212.92 |
| 07/24/2026 18:47 | 50 | 212.94 |
| 07/24/2026 18:47 | 25 | 212.94 |
| 07/24/2026 18:47 | 11 | 212.92 |
| 07/24/2026 18:47 | 100 | 212.95 |
| 07/24/2026 18:47 | 100 | 212.95 |
| 07/24/2026 18:47 | 1 | 212.95 |
| 07/24/2026 18:47 | 1 | 212.95 |
| 07/24/2026 18:47 | 1 | 212.95 |
| 07/24/2026 18:47 | 3 | 212.95 |
| 07/24/2026 18:47 | 100 | 212.95 |
| 07/24/2026 18:47 | 2 | 212.96 |
| 07/24/2026 18:47 | 42 | 212.97 |
| 07/24/2026 18:47 | 40 | 212.97 |
| 07/24/2026 18:46 | 1 | 212.99 |
| 07/24/2026 18:46 | 33 | 212.99 |
| 07/24/2026 18:46 | 1 | 212.99 |
| 07/24/2026 18:46 | 100 | 212.99 |
| 07/24/2026 18:46 | 99 | 212.99 |
| 07/24/2026 18:46 | 1 | 212.99 |
| 07/24/2026 18:46 | 2 | 213.04 |
| 07/24/2026 18:46 | 50 | 213.06 |
| 07/24/2026 18:46 | 50 | 213.06 |
| 07/24/2026 18:46 | 1 | 213.12 |
| 07/24/2026 18:46 | 21 | 213.04 |
| 07/24/2026 18:46 | 1 | 213.05 |
| 07/24/2026 18:46 | 100 | 213.06 |
| 07/24/2026 18:46 | 100 | 213.11 |
| 07/24/2026 18:46 | 4 | 213.06 |
| 07/24/2026 18:45 | 1 | 213.10 |
| 07/24/2026 18:45 | 1 | 213.10 |
| 07/24/2026 18:45 | 634 | 213.10 |
| 07/24/2026 18:45 | 30 | 213.09 |
| 07/24/2026 18:45 | 2 | 213.09 |
| 07/24/2026 18:45 | 2 | 213.025 |
| 07/24/2026 18:45 | 2 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 17 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.025 |
| 07/24/2026 18:45 | 4 | 213.02 |
| 07/24/2026 18:45 | 4 | 213.02 |
| 07/24/2026 18:45 | 3 | 213.02 |
| 07/24/2026 18:45 | 1 | 213.02 |
| 07/24/2026 18:45 | 100 | 213.02 |
| 07/24/2026 18:44 | 100 | 212.98 |
| 07/24/2026 18:44 | 13 | 212.98 |
| 07/24/2026 18:44 | 27 | 212.98 |
| 07/24/2026 18:44 | 100 | 213.04 |
| 07/24/2026 18:44 | 50 | 213.06 |
| 07/24/2026 18:44 | 50 | 213.06 |
| 07/24/2026 18:44 | 20 | 213.08 |
| 07/24/2026 18:44 | 100 | 213.08 |
| 07/24/2026 18:44 | 52 | 213.08 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 1 | 213.11 |
| 07/24/2026 18:44 | 1 | 213.14 |
| 07/24/2026 18:44 | 18 | 213.14 |
| 07/24/2026 18:44 | 20 | 213.13 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 50 | 213.12 |
| 07/24/2026 18:44 | 50 | 213.125 |
| 07/24/2026 18:44 | 100 | 213.125 |
| 07/24/2026 18:44 | 27 | 213.10 |
| 07/24/2026 18:44 | 5 | 213.10 |
| 07/24/2026 18:44 | 17 | 213.10 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 100 | 213.09 |
| 07/24/2026 18:44 | 50 | 213.075 |
| 07/24/2026 18:43 | 100 | 213.035 |
| 07/24/2026 18:43 | 9 | 213.035 |
| 07/24/2026 18:43 | 100 | 213.04 |
| 07/24/2026 18:43 | 1 | 213.08 |
| 07/24/2026 18:43 | 50 | 213.08 |
| 07/24/2026 18:43 | 100 | 213.00 |
| 07/24/2026 18:43 | 3 | 213.00 |
| 07/24/2026 18:43 | 26 | 213.00 |
| 07/24/2026 18:43 | 1 | 213.07 |
| 07/24/2026 18:43 | 60 | 213.07 |
| 07/24/2026 18:43 | 40 | 213.06 |
| 07/24/2026 18:43 | 100 | 213.08 |
| 07/24/2026 18:43 | 5 | 213.08 |
| 07/24/2026 18:43 | 100 | 213.08 |
| 07/24/2026 18:43 | 1 | 213.07 |
| 07/24/2026 18:43 | 30 | 213.07 |
| 07/24/2026 18:43 | 150 | 213.07 |
| 07/24/2026 18:43 | 50 | 213.07 |
| 07/24/2026 18:43 | 99 | 213.07 |
| 07/24/2026 18:43 | 100 | 213.07 |
| 07/24/2026 18:43 | 1 | 213.07 |
| 07/24/2026 18:43 | 99 | 213.07 |
| 07/24/2026 18:43 | 100 | 213.07 |
| 07/24/2026 18:43 | 1 | 213.07 |
| 07/24/2026 18:43 | 100 | 213.07 |
| 07/24/2026 18:43 | 100 | 213.07 |
| 07/24/2026 18:43 | 100 | 213.07 |
| 07/24/2026 18:43 | 100 | 213.07 |
| 07/24/2026 18:43 | 1 | 213.07 |
| 07/24/2026 18:43 | 10 | 213.06 |
| 07/24/2026 18:43 | 39 | 213.06 |
| 07/24/2026 18:43 | 51 | 213.06 |
| 07/24/2026 18:43 | 100 | 213.06 |
| 07/24/2026 18:43 | 100 | 213.06 |
| 07/24/2026 18:43 | 15 | 213.05 |
| 07/24/2026 18:43 | 14 | 213.05 |
| 07/24/2026 18:43 | 1 | 213.04 |
| 07/24/2026 18:42 | 1 | 213.026 |
| 07/24/2026 18:41 | 28 | 213.00 |
| 07/24/2026 18:41 | 100 | 212.97 |
| 07/24/2026 18:41 | 100 | 212.97 |
| 07/24/2026 18:41 | 11 | 212.91 |
| 07/24/2026 18:41 | 32 | 212.91 |
| 07/24/2026 18:41 | 57 | 212.91 |
| 07/24/2026 18:41 | 76 | 212.91 |
| 07/24/2026 18:41 | 4 | 212.91 |
| 07/24/2026 18:41 | 20 | 212.91 |
| 07/24/2026 18:41 | 30 | 212.94 |
| 07/24/2026 18:41 | 20 | 212.94 |
| 07/24/2026 18:41 | 30 | 212.94 |
| 07/24/2026 18:41 | 20 | 212.94 |
| 07/24/2026 18:41 | 100 | 212.96 |
| 07/24/2026 18:41 | 100 | 212.97 |
| 07/24/2026 18:41 | 100 | 212.99 |
| 07/24/2026 18:41 | 50 | 213.00 |
| 07/24/2026 18:41 | 3 | 213.00 |
| 07/24/2026 18:41 | 2 | 213.00 |
| 07/24/2026 18:41 | 1 | 213.00 |
| 07/24/2026 18:40 | 6 | 213.08 |
| 07/24/2026 18:40 | 6 | 213.08 |
| 07/24/2026 18:40 | 2 | 213.07 |
| 07/24/2026 18:40 | 1 | 213.12 |
| 07/24/2026 18:40 | 100 | 213.08 |
| 07/24/2026 18:40 | 100 | 213.15 |
| 07/24/2026 18:40 | 100 | 213.15 |
| 07/24/2026 18:40 | 100 | 213.15 |
| 07/24/2026 18:40 | 100 | 213.13 |
| 07/24/2026 18:40 | 9 | 213.085 |
| 07/24/2026 18:39 | 2 | 213.09 |
| 07/24/2026 18:39 | 2 | 213.09 |
| 07/24/2026 18:39 | 50 | 213.09 |
| 07/24/2026 18:38 | 49 | 213.07 |
| 07/24/2026 18:38 | 1 | 213.07 |
| 07/24/2026 18:38 | 50 | 213.07 |
| 07/24/2026 18:38 | 2 | 213.07 |
| 07/24/2026 18:38 | 50 | 213.08 |
| 07/24/2026 18:38 | 9 | 213.09 |
| 07/24/2026 18:38 | 1 | 213.09 |
| 07/24/2026 18:38 | 2 | 213.09 |
| 07/24/2026 18:38 | 9 | 213.09 |
| 07/24/2026 18:37 | 99 | 213.155 |
| 07/24/2026 18:37 | 32 | 213.20 |
| 07/24/2026 18:37 | 2 | 213.20 |
| 07/24/2026 18:37 | 1 | 213.18 |
| 07/24/2026 18:37 | 100 | 213.17 |
| 07/24/2026 18:37 | 48 | 213.16 |
| 07/24/2026 18:37 | 50 | 213.16 |
| 07/24/2026 18:37 | 2 | 213.16 |
| 07/24/2026 18:37 | 100 | 213.18 |
| 07/24/2026 18:36 | 1 | 213.13 |
| 07/24/2026 18:36 | 100 | 213.15 |
| 07/24/2026 18:36 | 2 | 213.15 |
| 07/24/2026 18:36 | 5 | 213.13 |
| 07/24/2026 18:36 | 5 | 213.12 |
| 07/24/2026 18:36 | 100 | 213.12 |
| 07/24/2026 18:36 | 60 | 213.10 |
| 07/24/2026 18:36 | 5 | 213.10 |
| 07/24/2026 18:36 | 12 | 213.005 |
| 07/24/2026 18:36 | 20 | 213.03 |
| 07/24/2026 18:36 | 20 | 213.03 |
| 07/24/2026 18:35 | 5 | 213.00 |
| 07/24/2026 18:35 | 5 | 213.00 |
| 07/24/2026 18:35 | 1 | 213.00 |
| 07/24/2026 18:35 | 11 | 213.01 |
| 07/24/2026 18:35 | 4 | 213.04 |
| 07/24/2026 18:35 | 100 | 213.065 |
| 07/24/2026 18:35 | 1 | 213.04 |
| 07/24/2026 18:35 | 4 | 213.045 |
| 07/24/2026 18:35 | 40 | 213.04 |
| 07/24/2026 18:35 | 40 | 213.03 |
| 07/24/2026 18:35 | 36 | 213.03 |
| 07/24/2026 18:35 | 4 | 213.03 |
| 07/24/2026 18:35 | 100 | 213.04 |
| 07/24/2026 18:35 | 19 | 213.04 |
| 07/24/2026 18:35 | 1 | 213.09 |
| 07/24/2026 18:35 | 1 | 213.05 |
| 07/24/2026 18:35 | 3 | 213.13 |
| 07/24/2026 18:34 | 3 | 213.095 |
| 07/24/2026 18:34 | 1 | 213.04 |
| 07/24/2026 18:34 | 1 | 213.12 |
| 07/24/2026 18:34 | 3 | 213.10 |
| 07/24/2026 18:34 | 52 | 213.05 |
| 07/24/2026 18:34 | 100 | 213.09 |
| 07/24/2026 18:34 | 100 | 213.135 |
| 07/24/2026 18:34 | 1 | 213.21 |
| 07/24/2026 18:34 | 4 | 213.19 |
| 07/24/2026 18:33 | 100 | 213.13 |
| 07/24/2026 18:33 | 100 | 213.18 |
| 07/24/2026 18:33 | 50 | 213.18 |
| 07/24/2026 18:33 | 100 | 213.19 |
| 07/24/2026 18:33 | 46 | 213.24 |
| 07/24/2026 18:33 | 50 | 213.24 |
| 07/24/2026 18:33 | 53 | 213.30 |
| 07/24/2026 18:33 | 1 | 213.30 |
| 07/24/2026 18:33 | 46 | 213.28 |
| 07/24/2026 18:33 | 4 | 213.24 |
| 07/24/2026 18:33 | 1 | 213.28 |
| 07/24/2026 18:33 | 51 | 213.28 |
| 07/24/2026 18:33 | 1 | 213.28 |
| 07/24/2026 18:33 | 1 | 213.28 |
| 07/24/2026 18:32 | 1 | 213.24 |
| 07/24/2026 18:32 | 20 | 213.195 |
| 07/24/2026 18:32 | 50 | 213.175 |
| 07/24/2026 18:32 | 1 | 213.13 |
| 07/24/2026 18:32 | 100 | 213.205 |
| 07/24/2026 18:32 | 30 | 213.23 |
| 07/24/2026 18:32 | 50 | 213.31 |
| 07/24/2026 18:31 | 1 | 213.21 |
| 07/24/2026 18:31 | 100 | 213.21 |
| 07/24/2026 18:31 | 100 | 213.21 |
| 07/24/2026 18:31 | 100 | 213.28 |
| 07/24/2026 18:31 | 96 | 213.28 |
| 07/24/2026 18:31 | 4 | 213.28 |
| 07/24/2026 18:31 | 1 | 213.27 |
| 07/24/2026 18:31 | 99 | 213.27 |
| 07/24/2026 18:31 | 1 | 213.25 |
| 07/24/2026 18:31 | 25 | 213.23 |
| 07/24/2026 18:31 | 96 | 213.23 |
| 07/24/2026 18:31 | 51 | 213.24 |
| 07/24/2026 18:31 | 49 | 213.24 |
| 07/24/2026 18:31 | 100 | 213.24 |
| 07/24/2026 18:31 | 1 | 213.24 |
| 07/24/2026 18:31 | 100 | 213.24 |
| 07/24/2026 18:31 | 5 | 213.21 |
| 07/24/2026 18:31 | 5 | 213.22 |
| 07/24/2026 18:30 | 1 | 213.15 |
| 07/24/2026 18:30 | 1 | 213.14 |
| 07/24/2026 18:30 | 100 | 213.14 |
| 07/24/2026 18:30 | 100 | 213.09 |
| 07/24/2026 18:30 | 100 | 213.10 |
| 07/24/2026 18:30 | 5 | 213.11 |
| 07/24/2026 18:30 | 26 | 213.11 |
| 07/24/2026 18:30 | 5 | 213.11 |
| 07/24/2026 18:30 | 1 | 213.11 |
| 07/24/2026 18:30 | 100 | 213.175 |
| 07/24/2026 18:30 | 1 | 213.15 |
| 07/24/2026 18:30 | 1 | 213.15 |
| 07/24/2026 18:30 | 1 | 213.20 |
| 07/24/2026 18:30 | 1 | 213.22 |
| 07/24/2026 18:30 | 1 | 213.27 |
| 07/24/2026 18:30 | 5 | 213.28 |
| 07/24/2026 18:30 | 20 | 213.30 |
| 07/24/2026 18:29 | 22 | 213.33 |
| 07/24/2026 18:29 | 28 | 213.33 |
| 07/24/2026 18:29 | 20 | 213.33 |
| 07/24/2026 18:29 | 100 | 213.33 |
| 07/24/2026 18:29 | 98 | 213.39 |
| 07/24/2026 18:29 | 100 | 213.41 |
| 07/24/2026 18:29 | 1 | 213.41 |
| 07/24/2026 18:29 | 1 | 213.41 |
| 07/24/2026 18:29 | 1 | 213.44 |
| 07/24/2026 18:29 | 10 | 213.46 |
| 07/24/2026 18:29 | 15 | 213.50 |
| 07/24/2026 18:29 | 50 | 213.51 |
| 07/24/2026 18:29 | 4 | 213.55 |
| 07/24/2026 18:29 | 4 | 213.56 |
| 07/24/2026 18:29 | 20 | 213.56 |
| 07/24/2026 18:29 | 100 | 213.59 |
| 07/24/2026 18:29 | 15 | 213.60 |
| 07/24/2026 18:29 | 12 | 213.60 |
| 07/24/2026 18:28 | 20 | 213.63 |
| 07/24/2026 18:27 | 100 | 213.69 |
| 07/24/2026 18:27 | 4 | 213.64 |
| 07/24/2026 18:27 | 4 | 213.64 |
| 07/24/2026 18:27 | 16 | 213.64 |
| 07/24/2026 18:27 | 5 | 213.66 |
| 07/24/2026 18:27 | 20 | 213.67 |
| 07/24/2026 18:27 | 100 | 213.68 |
| 07/24/2026 18:27 | 100 | 213.70 |
| 07/24/2026 18:27 | 20 | 213.72 |
| 07/24/2026 18:27 | 40 | 213.72 |
| 07/24/2026 18:27 | 40 | 213.72 |
| 07/24/2026 18:27 | 46 | 213.72 |
| 07/24/2026 18:27 | 54 | 213.72 |
| 07/24/2026 18:27 | 100 | 213.72 |
| 07/24/2026 18:27 | 50 | 213.72 |
| 07/24/2026 18:27 | 100 | 213.72 |
| 07/24/2026 18:27 | 50 | 213.74 |
| 07/24/2026 18:27 | 12 | 213.74 |
| 07/24/2026 18:27 | 1 | 213.76 |
| 07/24/2026 18:27 | 100 | 213.76 |
| 07/24/2026 18:27 | 100 | 213.76 |
| 07/24/2026 18:27 | 48 | 213.81 |
| 07/24/2026 18:27 | 1 | 213.82 |
| 07/24/2026 18:27 | 100 | 213.82 |
| 07/24/2026 18:27 | 100 | 213.82 |
| 07/24/2026 18:27 | 100 | 213.82 |
| 07/24/2026 18:27 | 20 | 213.88 |
| 07/24/2026 18:27 | 1 | 213.88 |
| 07/24/2026 18:27 | 4 | 213.815 |
| 07/24/2026 18:27 | 42 | 213.86 |
| 07/24/2026 18:26 | 13 | 213.86 |
| 07/24/2026 18:26 | 99 | 213.81 |
| 07/24/2026 18:26 | 1 | 213.805 |
| 07/24/2026 18:26 | 5 | 213.83 |
| 07/24/2026 18:26 | 100 | 213.79 |
| 07/24/2026 18:26 | 100 | 213.79 |
| 07/24/2026 18:26 | 1 | 213.785 |
| 07/24/2026 18:26 | 5 | 213.785 |
| 07/24/2026 18:26 | 5 | 213.79 |
| 07/24/2026 18:25 | 5 | 213.79 |
| 07/24/2026 18:25 | 5 | 213.79 |
| 07/24/2026 18:25 | 5 | 213.79 |
| 07/24/2026 18:25 | 11 | 213.83 |
| 07/24/2026 18:25 | 1 | 213.83 |
| 07/24/2026 18:25 | 4 | 213.79 |
| 07/24/2026 18:25 | 25 | 213.78 |
| 07/24/2026 18:25 | 5 | 213.78 |
| 07/24/2026 18:25 | 20 | 213.78 |
| 07/24/2026 18:25 | 5 | 213.78 |
| 07/24/2026 18:25 | 20 | 213.785 |
| 07/24/2026 18:25 | 8 | 213.82 |
| 07/24/2026 18:25 | 100 | 213.79 |
| 07/24/2026 18:25 | 2 | 213.78 |
| 07/24/2026 18:25 | 2 | 213.71 |
| 07/24/2026 18:25 | 1 | 213.72 |
| 07/24/2026 18:24 | 54 | 213.72 |
| 07/24/2026 18:24 | 1 | 213.72 |
| 07/24/2026 18:24 | 99 | 213.74 |
| 07/24/2026 18:24 | 1 | 213.74 |
| 07/24/2026 18:24 | 2 | 213.75 |
| 07/24/2026 18:24 | 50 | 213.75 |
| 07/24/2026 18:24 | 7 | 213.77 |
| 07/24/2026 18:24 | 3 | 213.77 |
| 07/24/2026 18:24 | 100 | 213.79 |
| 07/24/2026 18:24 | 100 | 213.79 |
| 07/24/2026 18:24 | 5 | 213.81 |
| 07/24/2026 18:24 | 1 | 213.81 |
| 07/24/2026 18:24 | 24 | 213.85 |
| 07/24/2026 18:24 | 7 | 213.87 |
| 07/24/2026 18:24 | 1 | 213.88 |
| 07/24/2026 18:24 | 9 | 213.88 |
| 07/24/2026 18:24 | 9 | 213.88 |
| 07/24/2026 18:24 | 2 | 213.89 |
| 07/24/2026 18:24 | 18 | 213.94 |
| 07/24/2026 18:24 | 20 | 213.905 |
| 07/24/2026 18:24 | 100 | 213.92 |
| 07/24/2026 18:24 | 4 | 213.90 |
| 07/24/2026 18:23 | 91 | 213.86 |
| 07/24/2026 18:23 | 9 | 213.86 |
| 07/24/2026 18:23 | 100 | 213.905 |
| 07/24/2026 18:23 | 100 | 213.91 |
| 07/24/2026 18:23 | 50 | 213.825 |
| 07/24/2026 18:23 | 100 | 213.825 |
| 07/24/2026 18:23 | 9 | 213.825 |
| 07/24/2026 18:23 | 444 | 213.85 |
| 07/24/2026 18:23 | 10 | 213.85 |
| 07/24/2026 18:23 | 49 | 213.85 |
| 07/24/2026 18:23 | 6 | 213.84 |
| 07/24/2026 18:23 | 100 | 213.83 |
| 07/24/2026 18:23 | 100 | 213.82 |
| 07/24/2026 18:23 | 100 | 213.81 |
| 07/24/2026 18:23 | 16 | 213.80 |
| 07/24/2026 18:23 | 16 | 213.75 |
| 07/24/2026 18:23 | 100 | 213.79 |
| 07/24/2026 18:23 | 70 | 213.77 |
| 07/24/2026 18:23 | 14 | 213.76 |
| 07/24/2026 18:23 | 7 | 213.76 |
| 07/24/2026 18:23 | 1 | 213.71 |
| 07/24/2026 18:23 | 16 | 213.71 |
| 07/24/2026 18:23 | 1 | 213.70 |
| 07/24/2026 18:23 | 25 | 213.69 |
| 07/24/2026 18:21 | 11 | 213.62 |
| 07/24/2026 18:21 | 1 | 213.62 |
| 07/24/2026 18:21 | 88 | 213.62 |
| 07/24/2026 18:21 | 9 | 213.655 |
| 07/24/2026 18:21 | 8 | 213.64 |
| 07/24/2026 18:21 | 92 | 213.64 |
| 07/24/2026 18:21 | 8 | 213.64 |
| 07/24/2026 18:21 | 100 | 213.65 |
| 07/24/2026 18:21 | 8 | 213.65 |
| 07/24/2026 18:21 | 5 | 213.66 |
| 07/24/2026 18:21 | 10 | 213.66 |
| 07/24/2026 18:21 | 10 | 213.67 |
| 07/24/2026 18:21 | 39 | 213.67 |
| 07/24/2026 18:21 | 11 | 213.67 |
| 07/24/2026 18:21 | 40 | 213.73 |
| 07/24/2026 18:21 | 3 | 213.73 |
| 07/24/2026 18:21 | 100 | 213.74 |
| 07/24/2026 18:21 | 100 | 213.73 |
| 07/24/2026 18:21 | 100 | 213.73 |
| 07/24/2026 18:21 | 1 | 213.79 |
| 07/24/2026 18:20 | 6 | 213.80 |
| 07/24/2026 18:20 | 1 | 213.75 |
| 07/24/2026 18:20 | 4 | 213.75 |
| 07/24/2026 18:20 | 44 | 213.73 |
| 07/24/2026 18:20 | 25 | 213.73 |
| 07/24/2026 18:20 | 33 | 213.70 |
| 07/24/2026 18:20 | 15 | 213.69 |
| 07/24/2026 18:20 | 7 | 213.67 |
| 07/24/2026 18:20 | 2 | 213.66 |
| 07/24/2026 18:20 | 24 | 213.66 |
| 07/24/2026 18:20 | 1 | 213.65 |
| 07/24/2026 18:20 | 3 | 213.65 |
| 07/24/2026 18:19 | 1 | 213.59 |
| 07/24/2026 18:19 | 68 | 213.59 |
| 07/24/2026 18:19 | 120 | 213.59 |
| 07/24/2026 18:19 | 180 | 213.59 |
| 07/24/2026 18:19 | 4 | 213.57 |
| 07/24/2026 18:19 | 1 | 213.57 |
| 07/24/2026 18:19 | 1 | 213.57 |
| 07/24/2026 18:19 | 100 | 213.57 |
| 07/24/2026 18:19 | 100 | 213.57 |
| 07/24/2026 18:19 | 20 | 213.58 |
| 07/24/2026 18:19 | 20 | 213.59 |
| 07/24/2026 18:19 | 9 | 213.62 |
| 07/24/2026 18:19 | 99 | 213.57 |
| 07/24/2026 18:19 | 1 | 213.57 |
| 07/24/2026 18:19 | 1 | 213.625 |
| 07/24/2026 18:19 | 3 | 213.625 |
| 07/24/2026 18:19 | 100 | 213.63 |
| 07/24/2026 18:19 | 5 | 213.60 |
| 07/24/2026 18:19 | 100 | 213.60 |
| 07/24/2026 18:19 | 4 | 213.545 |
| 07/24/2026 18:18 | 1 | 213.55 |
| 07/24/2026 18:18 | 100 | 213.55 |
| 07/24/2026 18:18 | 3 | 213.60 |
| 07/24/2026 18:18 | 200 | 213.59 |
| 07/24/2026 18:18 | 30 | 213.56 |
| 07/24/2026 18:18 | 94 | 213.57 |
| 07/24/2026 18:18 | 12 | 213.56 |
| 07/24/2026 18:18 | 100 | 213.51 |
| 07/24/2026 18:18 | 20 | 213.50 |
| 07/24/2026 18:18 | 100 | 213.535 |
| 07/24/2026 18:18 | 100 | 213.53 |
| 07/24/2026 18:18 | 49 | 213.53 |
| 07/24/2026 18:18 | 100 | 213.55 |
| 07/24/2026 18:18 | 100 | 213.55 |
| 07/24/2026 18:18 | 100 | 213.56 |
| 07/24/2026 18:18 | 100 | 213.56 |
| 07/24/2026 18:17 | 100 | 213.57 |
| 07/24/2026 18:17 | 100 | 213.57 |
| 07/24/2026 18:17 | 11 | 213.57 |
| 07/24/2026 18:17 | 4 | 213.57 |
| 07/24/2026 18:17 | 62 | 213.57 |
| 07/24/2026 18:17 | 20 | 213.57 |
| 07/24/2026 18:17 | 3 | 213.57 |
| 07/24/2026 18:17 | 100 | 213.57 |
| 07/24/2026 18:17 | 100 | 213.56 |
| 07/24/2026 18:17 | 100 | 213.56 |
| 07/24/2026 18:17 | 17 | 213.49 |
| 07/24/2026 18:17 | 1 | 213.49 |
| 07/24/2026 18:17 | 1 | 213.53 |
| 07/24/2026 18:17 | 6 | 213.53 |
| 07/24/2026 18:17 | 3 | 213.52 |
| 07/24/2026 18:17 | 3 | 213.52 |
| 07/24/2026 18:17 | 38 | 213.51 |
| 07/24/2026 18:17 | 2 | 213.50 |
| 07/24/2026 18:17 | 24 | 213.49 |
| 07/24/2026 18:17 | 10 | 213.48 |
| 07/24/2026 18:17 | 100 | 213.435 |
| 07/24/2026 18:16 | 5 | 213.48 |
| 07/24/2026 18:16 | 14 | 213.48 |
| 07/24/2026 18:16 | 14 | 213.44 |
| 07/24/2026 18:16 | 50 | 213.405 |
| 07/24/2026 18:15 | 100 | 213.425 |
| 07/24/2026 18:15 | 4 | 213.34 |
| 07/24/2026 18:15 | 1 | 213.37 |
| 07/24/2026 18:15 | 5 | 213.30 |
| 07/24/2026 18:15 | 100 | 213.375 |
| 07/24/2026 18:15 | 1 | 213.39 |
| 07/24/2026 18:15 | 23 | 213.40 |
| 07/24/2026 18:15 | 100 | 213.41 |
| 07/24/2026 18:15 | 9 | 213.43 |
| 07/24/2026 18:14 | 64 | 213.45 |
| 07/24/2026 18:14 | 100 | 213.45 |
| 07/24/2026 18:14 | 1 | 213.39 |
| 07/24/2026 18:13 | 100 | 213.39 |
| 07/24/2026 18:13 | 10 | 213.47 |
| 07/24/2026 18:13 | 90 | 213.47 |
| 07/24/2026 18:13 | 97 | 213.40 |
| 07/24/2026 18:13 | 3 | 213.40 |
| 07/24/2026 18:13 | 100 | 213.40 |
| 07/24/2026 18:13 | 3 | 213.40 |
| 07/24/2026 18:13 | 100 | 213.39 |
| 07/24/2026 18:13 | 3 | 213.38 |
| 07/24/2026 18:13 | 12 | 213.37 |
| 07/24/2026 18:13 | 66 | 213.37 |
| 07/24/2026 18:13 | 12 | 213.37 |
| 07/24/2026 18:13 | 20 | 213.32 |
| 07/24/2026 18:13 | 100 | 213.32 |
| 07/24/2026 18:13 | 50 | 213.30 |
| 07/24/2026 18:13 | 50 | 213.30 |
| 07/24/2026 18:13 | 100 | 213.25 |
| 07/24/2026 18:13 | 20 | 213.24 |
| 07/24/2026 18:13 | 20 | 213.24 |
| 07/24/2026 18:13 | 20 | 213.24 |
| 07/24/2026 18:13 | 100 | 213.30 |
| 07/24/2026 18:13 | 100 | 213.29 |
| 07/24/2026 18:13 | 46 | 213.34 |
| 07/24/2026 18:13 | 4 | 213.34 |
| 07/24/2026 18:13 | 50 | 213.38 |
| 07/24/2026 18:13 | 50 | 213.38 |
| 07/24/2026 18:13 | 20 | 213.42 |
| 07/24/2026 18:13 | 9 | 213.43 |
| 07/24/2026 18:13 | 1 | 213.38 |
| 07/24/2026 18:13 | 49 | 213.41 |
| 07/24/2026 18:13 | 50 | 213.42 |
| 07/24/2026 18:13 | 1 | 213.41 |
| 07/24/2026 18:13 | 40 | 213.42 |
| 07/24/2026 18:13 | 5 | 213.45 |
| 07/24/2026 18:13 | 20 | 213.45 |
| 07/24/2026 18:13 | 50 | 213.44 |
| 07/24/2026 18:13 | 100 | 213.44 |
| 07/24/2026 18:13 | 100 | 213.44 |
| 07/24/2026 18:12 | 8 | 213.47 |
| 07/24/2026 18:12 | 15 | 213.47 |
| 07/24/2026 18:12 | 100 | 213.47 |
| 07/24/2026 18:12 | 1 | 213.48 |
| 07/24/2026 18:12 | 1 | 213.53 |
| 07/24/2026 18:12 | 126 | 213.53 |
| 07/24/2026 18:12 | 9 | 213.53 |
| 07/24/2026 18:12 | 100 | 213.53 |
| 07/24/2026 18:12 | 20 | 213.52 |
| 07/24/2026 18:12 | 30 | 213.50 |
| 07/24/2026 18:12 | 1 | 213.525 |
| 07/24/2026 18:12 | 100 | 213.525 |
| 07/24/2026 18:12 | 61 | 213.50 |
| 07/24/2026 18:12 | 39 | 213.50 |
| 07/24/2026 18:12 | 100 | 213.53 |
| 07/24/2026 18:11 | 100 | 213.57 |
| 07/24/2026 18:11 | 100 | 213.57 |
| 07/24/2026 18:11 | 45 | 213.58 |
| 07/24/2026 18:11 | 100 | 213.60 |
| 07/24/2026 18:11 | 100 | 213.54 |
| 07/24/2026 18:11 | 20 | 213.54 |
| 07/24/2026 18:11 | 40 | 213.54 |
| 07/24/2026 18:11 | 40 | 213.54 |
| 07/24/2026 18:11 | 1 | 213.54 |
| 07/24/2026 18:11 | 100 | 213.54 |
| 07/24/2026 18:11 | 39 | 213.55 |
| 07/24/2026 18:11 | 20 | 213.55 |
| 07/24/2026 18:11 | 41 | 213.55 |
| 07/24/2026 18:11 | 9 | 213.55 |
| 07/24/2026 18:11 | 109 | 213.57 |
| 07/24/2026 18:11 | 4 | 213.605 |
| 07/24/2026 18:11 | 4 | 213.605 |
| 07/24/2026 18:11 | 4 | 213.605 |
| 07/24/2026 18:11 | 4 | 213.605 |
| 07/24/2026 18:11 | 4 | 213.605 |
| 07/24/2026 18:11 | 4 | 213.60 |
| 07/24/2026 18:10 | 9 | 213.58 |
| 07/24/2026 18:10 | 2 | 213.58 |
| 07/24/2026 18:10 | 5 | 213.58 |
| 07/24/2026 18:10 | 52 | 213.57 |
| 07/24/2026 18:10 | 50 | 213.55 |
| 07/24/2026 18:10 | 100 | 213.52 |
| 07/24/2026 18:10 | 5 | 213.52 |
| 07/24/2026 18:10 | 95 | 213.52 |
| 07/24/2026 18:10 | 30 | 213.51 |
| 07/24/2026 18:10 | 18 | 213.51 |
| 07/24/2026 18:10 | 1 | 213.50 |
| 07/24/2026 18:10 | 100 | 213.50 |
| 07/24/2026 18:10 | 1 | 213.48 |
| 07/24/2026 18:10 | 87 | 213.47 |
| 07/24/2026 18:10 | 30 | 213.46 |
| 07/24/2026 18:10 | 50 | 213.45 |
| 07/24/2026 18:10 | 2 | 213.375 |
| 07/24/2026 18:10 | 2 | 213.38 |
| 07/24/2026 18:10 | 2 | 213.38 |
| 07/24/2026 18:10 | 100 | 213.37 |
| 07/24/2026 18:10 | 2 | 213.37 |
| 07/24/2026 18:10 | 100 | 213.35 |
| 07/24/2026 18:10 | 1 | 213.34 |
| 07/24/2026 18:10 | 2 | 213.34 |
| 07/24/2026 18:09 | 50 | 213.28 |
| 07/24/2026 18:09 | 50 | 213.28 |
| 07/24/2026 18:09 | 20 | 213.28 |
| 07/24/2026 18:09 | 50 | 213.29 |
| 07/24/2026 18:09 | 100 | 213.31 |
| 07/24/2026 18:09 | 50 | 213.34 |
| 07/24/2026 18:09 | 50 | 213.34 |
| 07/24/2026 18:09 | 2 | 213.41 |
| 07/24/2026 18:09 | 1 | 213.38 |
| 07/24/2026 18:09 | 1 | 213.35 |
| 07/24/2026 18:09 | 20 | 213.36 |
| 07/24/2026 18:09 | 6 | 213.36 |
| 07/24/2026 18:09 | 94 | 213.36 |
| 07/24/2026 18:08 | 100 | 213.44 |
| 07/24/2026 18:08 | 1 | 213.51 |
| 07/24/2026 18:08 | 10 | 213.49 |
| 07/24/2026 18:08 | 50 | 213.42 |
| 07/24/2026 18:08 | 50 | 213.42 |
| 07/24/2026 18:08 | 1 | 213.51 |
| 07/24/2026 18:07 | 100 | 213.405 |
| 07/24/2026 18:07 | 100 | 213.405 |
| 07/24/2026 18:07 | 100 | 213.405 |
| 07/24/2026 18:07 | 100 | 213.33 |
| 07/24/2026 18:07 | 2 | 213.33 |
| 07/24/2026 18:07 | 100 | 213.33 |
| 07/24/2026 18:07 | 7 | 213.48 |
| 07/24/2026 18:07 | 100 | 213.525 |
| 07/24/2026 18:07 | 2 | 213.48 |
| 07/24/2026 18:07 | 3 | 213.47 |
| 07/24/2026 18:07 | 51 | 213.46 |
| 07/24/2026 18:07 | 13 | 213.46 |
| 07/24/2026 18:07 | 1 | 213.45 |
| 07/24/2026 18:07 | 200 | 213.43 |
| 07/24/2026 18:07 | 1 | 213.41 |
| 07/24/2026 18:07 | 100 | 213.41 |
| 07/24/2026 18:07 | 100 | 213.40 |
| 07/24/2026 18:07 | 1 | 213.40 |
| 07/24/2026 18:07 | 100 | 213.40 |
| 07/24/2026 18:07 | 3 | 213.39 |
| 07/24/2026 18:07 | 14 | 213.39 |
| 07/24/2026 18:07 | 1 | 213.39 |
| 07/24/2026 18:07 | 94 | 213.365 |
| 07/24/2026 18:07 | 3 | 213.345 |
| 07/24/2026 18:07 | 3 | 213.345 |
| 07/24/2026 18:07 | 17 | 213.36 |
| 07/24/2026 18:07 | 100 | 213.34 |
| 07/24/2026 18:07 | 100 | 213.34 |
| 07/24/2026 18:07 | 4 | 213.36 |
| 07/24/2026 18:07 | 18 | 213.32 |
| 07/24/2026 18:07 | 4 | 213.32 |
| 07/24/2026 18:07 | 100 | 213.31 |
| 07/24/2026 18:07 | 2 | 213.30 |
| 07/24/2026 18:07 | 100 | 213.30 |
| 07/24/2026 18:07 | 30 | 213.29 |
| 07/24/2026 18:07 | 6 | 213.20 |
| 07/24/2026 18:07 | 100 | 213.22 |
| 07/24/2026 18:07 | 9 | 213.23 |
| 07/24/2026 18:07 | 100 | 213.315 |
| 07/24/2026 18:06 | 100 | 213.32 |
| 07/24/2026 18:06 | 3 | 213.30 |
| 07/24/2026 18:05 | 1 | 213.43 |
| 07/24/2026 18:05 | 2 | 213.37 |
| 07/24/2026 18:05 | 20 | 213.38 |
| 07/24/2026 18:05 | 2 | 213.37 |
| 07/24/2026 18:05 | 2 | 213.37 |
| 07/24/2026 18:05 | 2 | 213.40 |
| 07/24/2026 18:05 | 5 | 213.44 |
| 07/24/2026 18:05 | 4 | 213.315 |
| 07/24/2026 18:05 | 3 | 213.34 |
| 07/24/2026 18:05 | 100 | 213.35 |
| 07/24/2026 18:05 | 100 | 213.35 |
| 07/24/2026 18:05 | 100 | 213.35 |
| 07/24/2026 18:05 | 48 | 213.36 |
| 07/24/2026 18:05 | 50 | 213.36 |
| 07/24/2026 18:05 | 9 | 213.36 |
| 07/24/2026 18:04 | 100 | 213.425 |
| 07/24/2026 18:04 | 3 | 213.425 |
| 07/24/2026 18:04 | 29 | 213.46 |
| 07/24/2026 18:04 | 3 | 213.465 |
| 07/24/2026 18:04 | 11 | 213.44 |
| 07/24/2026 18:04 | 5 | 213.42 |
| 07/24/2026 18:04 | 11 | 213.42 |
| 07/24/2026 18:04 | 5 | 213.42 |
| 07/24/2026 18:04 | 100 | 213.42 |
| 07/24/2026 18:04 | 76 | 213.41 |
| 07/24/2026 18:04 | 23 | 213.41 |
| 07/24/2026 18:04 | 77 | 213.41 |
| 07/24/2026 18:04 | 100 | 213.40 |
| 07/24/2026 18:04 | 8 | 213.40 |
| 07/24/2026 18:03 | 70 | 213.39 |
| 07/24/2026 18:03 | 30 | 213.39 |
| 07/24/2026 18:03 | 1 | 213.39 |
| 07/24/2026 18:03 | 50 | 213.32 |
| 07/24/2026 18:03 | 50 | 213.32 |
| 07/24/2026 18:03 | 1 | 213.38 |
| 07/24/2026 18:02 | 1 | 213.32 |
| 07/24/2026 18:02 | 100 | 213.32 |
| 07/24/2026 18:02 | 50 | 213.32 |
| 07/24/2026 18:02 | 59 | 213.32 |
| 07/24/2026 18:02 | 21 | 213.32 |
| 07/24/2026 18:02 | 21 | 213.32 |
| 07/24/2026 18:01 | 4 | 213.30 |
| 07/24/2026 18:01 | 40 | 213.30 |
| 07/24/2026 18:01 | 100 | 213.31 |
| 07/24/2026 18:01 | 20 | 213.33 |
| 07/24/2026 18:01 | 20 | 213.33 |
| 07/24/2026 18:01 | 100 | 213.34 |
| 07/24/2026 18:01 | 100 | 213.43 |
| 07/24/2026 18:01 | 30 | 213.49 |
| 07/24/2026 18:01 | 7 | 213.48 |
| 07/24/2026 18:01 | 8 | 213.48 |
| 07/24/2026 18:01 | 10 | 213.48 |
| 07/24/2026 18:01 | 1 | 213.48 |
| 07/24/2026 18:01 | 74 | 213.48 |
| 07/24/2026 18:01 | 5 | 213.48 |
| 07/24/2026 18:01 | 1 | 213.48 |
| 07/24/2026 18:01 | 100 | 213.47 |
| 07/24/2026 18:01 | 85 | 213.45 |
| 07/24/2026 18:01 | 1 | 213.415 |
| 07/24/2026 18:00 | 1 | 213.40 |
| 07/24/2026 18:00 | 100 | 213.40 |
| 07/24/2026 18:00 | 19 | 213.41 |
| 07/24/2026 18:00 | 1 | 213.41 |
| 07/24/2026 18:00 | 5 | 213.42 |
| 07/24/2026 18:00 | 2 | 213.42 |
| 07/24/2026 18:00 | 7 | 213.44 |
| 07/24/2026 18:00 | 4 | 213.505 |
| 07/24/2026 18:00 | 7 | 213.46 |
| 07/24/2026 18:00 | 100 | 213.505 |
| 07/24/2026 18:00 | 5 | 213.53 |
| 07/24/2026 18:00 | 2 | 213.53 |
| 07/24/2026 18:00 | 5 | 213.51 |
| 07/24/2026 17:59 | 100 | 213.505 |
| 07/24/2026 17:59 | 7 | 213.47 |
| 07/24/2026 17:59 | 100 | 213.47 |
| 07/24/2026 17:59 | 100 | 213.48 |
| 07/24/2026 17:59 | 61 | 213.48 |
| 07/24/2026 17:59 | 17 | 213.48 |
| 07/24/2026 17:59 | 100 | 213.525 |
| 07/24/2026 17:59 | 48 | 213.51 |
| 07/24/2026 17:59 | 5 | 213.48 |
| 07/24/2026 17:59 | 17 | 213.48 |
| 07/24/2026 17:59 | 9 | 213.52 |
| 07/24/2026 17:59 | 70 | 213.60 |
| 07/24/2026 17:59 | 4 | 213.54 |
| 07/24/2026 17:59 | 5 | 213.54 |
| 07/24/2026 17:59 | 10 | 213.49 |
| 07/24/2026 17:59 | 1 | 213.49 |
| 07/24/2026 17:59 | 89 | 213.49 |
| 07/24/2026 17:59 | 8 | 213.51 |
| 07/24/2026 17:58 | 100 | 213.58 |
| 07/24/2026 17:58 | 2 | 213.51 |
| 07/24/2026 17:58 | 100 | 213.615 |
| 07/24/2026 17:58 | 50 | 213.61 |
| 07/24/2026 17:58 | 6 | 213.61 |
| 07/24/2026 17:58 | 94 | 213.61 |
| 07/24/2026 17:58 | 36 | 213.62 |
| 07/24/2026 17:58 | 1 | 213.62 |
| 07/24/2026 17:58 | 64 | 213.62 |
| 07/24/2026 17:58 | 1 | 213.62 |
| 07/24/2026 17:58 | 35 | 213.62 |
| 07/24/2026 17:58 | 6 | 213.63 |
| 07/24/2026 17:58 | 4 | 213.67 |
| 07/24/2026 17:58 | 16 | 213.72 |
| 07/24/2026 17:58 | 6 | 213.72 |
| 07/24/2026 17:58 | 12 | 213.71 |
| 07/24/2026 17:58 | 13 | 213.70 |
| 07/24/2026 17:58 | 25 | 213.66 |
| 07/24/2026 17:57 | 6 | 213.66 |
| 07/24/2026 17:57 | 1 | 213.70 |
| 07/24/2026 17:57 | 100 | 213.66 |
| 07/24/2026 17:57 | 100 | 213.66 |
| 07/24/2026 17:57 | 2 | 213.66 |
| 07/24/2026 17:57 | 20 | 213.65 |
| 07/24/2026 17:57 | 8 | 213.65 |
| 07/24/2026 17:57 | 72 | 213.65 |
| 07/24/2026 17:57 | 30 | 213.65 |
| 07/24/2026 17:57 | 92 | 213.63 |
| 07/24/2026 17:57 | 8 | 213.63 |
| 07/24/2026 17:57 | 100 | 213.58 |
| 07/24/2026 17:57 | 49 | 213.53 |
| 07/24/2026 17:57 | 1 | 213.53 |
| 07/24/2026 17:57 | 50 | 213.53 |
| 07/24/2026 17:57 | 50 | 213.54 |
| 07/24/2026 17:57 | 100 | 213.55 |
| 07/24/2026 17:57 | 45 | 213.57 |
| 07/24/2026 17:57 | 100 | 213.55 |
| 07/24/2026 17:57 | 100 | 213.56 |
| 07/24/2026 17:57 | 42 | 213.56 |
| 07/24/2026 17:57 | 100 | 213.56 |
| 07/24/2026 17:57 | 2 | 213.61 |
| 07/24/2026 17:57 | 50 | 213.60 |
| 07/24/2026 17:57 | 50 | 213.61 |
| 07/24/2026 17:57 | 50 | 213.61 |
| 07/24/2026 17:56 | 7 | 213.625 |
| 07/24/2026 17:56 | 100 | 213.625 |
| 07/24/2026 17:56 | 50 | 213.57 |
| 07/24/2026 17:56 | 50 | 213.57 |
| 07/24/2026 17:56 | 100 | 213.475 |
| 07/24/2026 17:55 | 4 | 213.49 |
| 07/24/2026 17:55 | 1 | 213.46 |
| 07/24/2026 17:55 | 49 | 213.47 |
| 07/24/2026 17:55 | 100 | 213.56 |
| 07/24/2026 17:55 | 11 | 213.48 |
| 07/24/2026 17:55 | 49 | 213.48 |
| 07/24/2026 17:55 | 1 | 213.47 |
| 07/24/2026 17:55 | 50 | 213.47 |
| 07/24/2026 17:55 | 50 | 213.49 |
| 07/24/2026 17:55 | 5 | 213.51 |
| 07/24/2026 17:55 | 18 | 213.585 |
| 07/24/2026 17:55 | 3 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.63 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 98 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.65 |
| 07/24/2026 17:55 | 2 | 213.59 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.585 |
| 07/24/2026 17:55 | 2 | 213.555 |
| 07/24/2026 17:54 | 1 | 213.57 |
| 07/24/2026 17:54 | 63 | 213.57 |
| 07/24/2026 17:54 | 10 | 213.57 |
| 07/24/2026 17:54 | 2 | 213.55 |
| 07/24/2026 17:54 | 2 | 213.50 |
| 07/24/2026 17:54 | 1 | 213.49 |
| 07/24/2026 17:54 | 41 | 213.435 |
| 07/24/2026 17:54 | 9 | 213.435 |
| 07/24/2026 17:54 | 5 | 213.45 |
| 07/24/2026 17:54 | 2 | 213.45 |
| 07/24/2026 17:54 | 24 | 213.44 |
| 07/24/2026 17:54 | 1 | 213.40 |
| 07/24/2026 17:54 | 1 | 213.37 |
| 07/24/2026 17:54 | 42 | 213.36 |
| 07/24/2026 17:54 | 1 | 213.36 |
| 07/24/2026 17:54 | 100 | 213.36 |
| 07/24/2026 17:54 | 1 | 213.36 |
| 07/24/2026 17:54 | 2 | 213.35 |
| 07/24/2026 17:54 | 2 | 213.34 |
| 07/24/2026 17:54 | 3 | 213.34 |
| 07/24/2026 17:54 | 2 | 213.34 |
| 07/24/2026 17:54 | 2 | 213.34 |
| 07/24/2026 17:54 | 2 | 213.34 |
| 07/24/2026 17:54 | 100 | 213.26 |
| 07/24/2026 17:54 | 75 | 213.26 |
| 07/24/2026 17:54 | 25 | 213.26 |
| 07/24/2026 17:54 | 18 | 213.26 |
| 07/24/2026 17:54 | 61 | 213.25 |
| 07/24/2026 17:54 | 100 | 213.25 |
| 07/24/2026 17:54 | 118 | 213.25 |
| 07/24/2026 17:54 | 100 | 213.25 |
| 07/24/2026 17:54 | 118 | 213.25 |
| 07/24/2026 17:54 | 100 | 213.25 |
| 07/24/2026 17:54 | 100 | 213.25 |
| 07/24/2026 17:54 | 103 | 213.25 |
| 07/24/2026 17:54 | 100 | 213.25 |
| 07/24/2026 17:54 | 100 | 213.25 |
| 07/24/2026 17:54 | 92 | 213.24 |
| 07/24/2026 17:54 | 80 | 213.24 |
| 07/24/2026 17:54 | 100 | 213.24 |
| 07/24/2026 17:53 | 6 | 213.23 |
| 07/24/2026 17:53 | 94 | 213.23 |
| 07/24/2026 17:53 | 80 | 213.21 |
| 07/24/2026 17:53 | 81 | 213.21 |
| 07/24/2026 17:53 | 100 | 213.19 |
| 07/24/2026 17:53 | 50 | 213.125 |
| 07/24/2026 17:53 | 100 | 213.125 |
| 07/24/2026 17:53 | 14 | 213.18 |
| 07/24/2026 17:53 | 12 | 213.17 |
| 07/24/2026 17:53 | 2 | 213.17 |
| 07/24/2026 17:53 | 100 | 213.12 |
| 07/24/2026 17:53 | 100 | 213.13 |
| 07/24/2026 17:53 | 1 | 213.13 |
| 07/24/2026 17:53 | 100 | 213.13 |
| 07/24/2026 17:53 | 100 | 213.13 |
| 07/24/2026 17:53 | 100 | 213.13 |
| 07/24/2026 17:53 | 1 | 213.12 |
| 07/24/2026 17:53 | 19 | 213.12 |
| 07/24/2026 17:53 | 81 | 213.12 |
| 07/24/2026 17:53 | 1 | 213.11 |
| 07/24/2026 17:53 | 74 | 213.11 |
| 07/24/2026 17:53 | 100 | 213.10 |
| 07/24/2026 17:52 | 1 | 213.00 |
| 07/24/2026 17:52 | 2 | 213.01 |
| 07/24/2026 17:52 | 8 | 213.01 |
| 07/24/2026 17:52 | 9 | 213.01 |
| 07/24/2026 17:52 | 19 | 213.055 |
| 07/24/2026 17:52 | 100 | 213.055 |
| 07/24/2026 17:52 | 1 | 213.07 |
| 07/24/2026 17:52 | 30 | 213.07 |
| 07/24/2026 17:52 | 7 | 213.07 |
| 07/24/2026 17:52 | 20 | 213.01 |
| 07/24/2026 17:52 | 100 | 213.02 |
| 07/24/2026 17:52 | 1 | 213.09 |
| 07/24/2026 17:51 | 100 | 213.045 |
| 07/24/2026 17:51 | 19 | 213.13 |
| 07/24/2026 17:51 | 8 | 213.10 |
| 07/24/2026 17:51 | 83 | 213.03 |
| 07/24/2026 17:51 | 16 | 213.03 |
| 07/24/2026 17:51 | 84 | 213.03 |
| 07/24/2026 17:51 | 15 | 213.03 |
| 07/24/2026 17:51 | 1 | 213.03 |
| 07/24/2026 17:51 | 1 | 213.03 |
| 07/24/2026 17:51 | 100 | 213.03 |
| 07/24/2026 17:51 | 1 | 213.00 |
| 07/24/2026 17:51 | 97 | 212.98 |
| 07/24/2026 17:51 | 1 | 212.98 |
| 07/24/2026 17:51 | 1 | 212.98 |
| 07/24/2026 17:51 | 1 | 212.98 |
| 07/24/2026 17:51 | 20 | 212.92 |
| 07/24/2026 17:51 | 20 | 212.97 |
| 07/24/2026 17:51 | 50 | 212.99 |
| 07/24/2026 17:51 | 50 | 212.99 |
| 07/24/2026 17:51 | 1 | 213.00 |
| 07/24/2026 17:51 | 5 | 213.05 |
| 07/24/2026 17:51 | 100 | 213.07 |
| 07/24/2026 17:51 | 100 | 213.10 |
| 07/24/2026 17:51 | 28 | 213.11 |
| 07/24/2026 17:51 | 100 | 213.11 |
| 07/24/2026 17:51 | 50 | 213.16 |
| 07/24/2026 17:51 | 7 | 213.16 |
| 07/24/2026 17:51 | 51 | 213.16 |
| 07/24/2026 17:51 | 42 | 213.16 |
| 07/24/2026 17:51 | 7 | 213.16 |
| 07/24/2026 17:51 | 100 | 213.17 |
| 07/24/2026 17:51 | 3 | 213.18 |
| 07/24/2026 17:51 | 100 | 213.18 |
| 07/24/2026 17:50 | 9 | 213.30 |
| 07/24/2026 17:50 | 100 | 213.30 |
| 07/24/2026 17:50 | 100 | 213.19 |
| 07/24/2026 17:50 | 20 | 213.20 |
| 07/24/2026 17:50 | 100 | 213.22 |
| 07/24/2026 17:50 | 100 | 213.22 |
| 07/24/2026 17:50 | 100 | 213.305 |
| 07/24/2026 17:50 | 100 | 213.29 |
| 07/24/2026 17:50 | 160 | 213.23 |
| 07/24/2026 17:50 | 50 | 213.29 |
| 07/24/2026 17:50 | 50 | 213.29 |
| 07/24/2026 17:50 | 12 | 213.23 |
| 07/24/2026 17:50 | 2 | 213.32 |
| 07/24/2026 17:50 | 20 | 213.25 |
| 07/24/2026 17:50 | 100 | 213.28 |
| 07/24/2026 17:50 | 100 | 213.31 |
| 07/24/2026 17:49 | 10 | 213.27 |
| 07/24/2026 17:49 | 22 | 213.27 |
| 07/24/2026 17:49 | 78 | 213.27 |
| 07/24/2026 17:49 | 1 | 213.28 |
| 07/24/2026 17:49 | 20 | 213.29 |
| 07/24/2026 17:49 | 20 | 213.34 |
| 07/24/2026 17:49 | 100 | 213.375 |
| 07/24/2026 17:49 | 20 | 213.39 |
| 07/24/2026 17:49 | 100 | 213.42 |
| 07/24/2026 17:49 | 20 | 213.42 |
| 07/24/2026 17:49 | 50 | 213.44 |
| 07/24/2026 17:49 | 40 | 213.45 |
| 07/24/2026 17:49 | 20 | 213.46 |
| 07/24/2026 17:49 | 20 | 213.50 |
| 07/24/2026 17:49 | 25 | 213.50 |
| 07/24/2026 17:49 | 45 | 213.51 |
| 07/24/2026 17:49 | 2 | 213.56 |
| 07/24/2026 17:49 | 1 | 213.57 |
| 07/24/2026 17:49 | 100 | 213.57 |
| 07/24/2026 17:49 | 1 | 213.56 |
| 07/24/2026 17:49 | 71 | 213.55 |
| 07/24/2026 17:48 | 8 | 213.55 |
| 07/24/2026 17:48 | 7 | 213.55 |
| 07/24/2026 17:48 | 200 | 213.55 |
| 07/24/2026 17:48 | 100 | 213.56 |
| 07/24/2026 17:48 | 20 | 213.59 |
| 07/24/2026 17:48 | 40 | 213.59 |
| 07/24/2026 17:48 | 100 | 213.59 |
| 07/24/2026 17:48 | 100 | 213.68 |
| 07/24/2026 17:48 | 14 | 213.68 |
| 07/24/2026 17:48 | 14 | 213.68 |
| 07/24/2026 17:48 | 1 | 213.69 |
| 07/24/2026 17:48 | 42 | 213.71 |
| 07/24/2026 17:48 | 44 | 213.71 |
| 07/24/2026 17:48 | 56 | 213.71 |
| 07/24/2026 17:48 | 1 | 213.70 |
| 07/24/2026 17:48 | 4 | 213.63 |
| 07/24/2026 17:48 | 100 | 213.63 |
| 07/24/2026 17:48 | 1 | 213.65 |
| 07/24/2026 17:48 | 100 | 213.685 |
| 07/24/2026 17:47 | 1 | 213.72 |
| 07/24/2026 17:47 | 10 | 213.67 |
| 07/24/2026 17:47 | 100 | 213.675 |
| 07/24/2026 17:47 | 20 | 213.675 |
| 07/24/2026 17:47 | 100 | 213.64 |
| 07/24/2026 17:47 | 100 | 213.64 |
| 07/24/2026 17:47 | 20 | 213.65 |
| 07/24/2026 17:47 | 20 | 213.66 |
| 07/24/2026 17:47 | 100 | 213.69 |
| 07/24/2026 17:47 | 40 | 213.70 |
| 07/24/2026 17:47 | 36 | 213.70 |
| 07/24/2026 17:47 | 605 | 213.69 |
| 07/24/2026 17:47 | 100 | 213.69 |
| 07/24/2026 17:46 | 154 | 213.69 |
| 07/24/2026 17:46 | 46 | 213.69 |
| 07/24/2026 17:46 | 18 | 213.64 |
| 07/24/2026 17:46 | 33 | 213.64 |
| 07/24/2026 17:46 | 2 | 213.64 |
| 07/24/2026 17:46 | 45 | 213.64 |
| 07/24/2026 17:46 | 55 | 213.64 |
| 07/24/2026 17:46 | 45 | 213.64 |
| 07/24/2026 17:46 | 100 | 213.64 |
| 07/24/2026 17:46 | 49 | 213.63 |
| 07/24/2026 17:46 | 51 | 213.63 |
| 07/24/2026 17:46 | 1 | 213.58 |
| 07/24/2026 17:46 | 100 | 213.58 |
| 07/24/2026 17:46 | 28 | 213.58 |
| 07/24/2026 17:46 | 52 | 213.58 |
| 07/24/2026 17:46 | 20 | 213.58 |
| 07/24/2026 17:46 | 74 | 213.57 |
| 07/24/2026 17:46 | 3 | 213.53 |
| 07/24/2026 17:46 | 1 | 213.53 |
| 07/24/2026 17:46 | 1 | 213.53 |
| 07/24/2026 17:46 | 100 | 213.48 |
| 07/24/2026 17:46 | 21 | 213.46 |
| 07/24/2026 17:46 | 4 | 213.46 |
| 07/24/2026 17:46 | 1 | 213.41 |
| 07/24/2026 17:45 | 20 | 213.51 |
| 07/24/2026 17:45 | 10 | 213.51 |
| 07/24/2026 17:45 | 10 | 213.53 |
| 07/24/2026 17:45 | 30 | 213.53 |
| 07/24/2026 17:45 | 2 | 213.50 |
| 07/24/2026 17:45 | 5 | 213.45 |
| 07/24/2026 17:45 | 51 | 213.45 |
| 07/24/2026 17:45 | 13 | 213.49 |
| 07/24/2026 17:45 | 50 | 213.51 |
| 07/24/2026 17:45 | 50 | 213.51 |
| 07/24/2026 17:45 | 100 | 213.52 |
| 07/24/2026 17:45 | 50 | 213.54 |
| 07/24/2026 17:45 | 2 | 213.54 |
| 07/24/2026 17:45 | 100 | 213.54 |
| 07/24/2026 17:45 | 18 | 213.55 |
| 07/24/2026 17:45 | 1 | 213.57 |
| 07/24/2026 17:45 | 21 | 213.595 |
| 07/24/2026 17:45 | 6 | 213.59 |
| 07/24/2026 17:45 | 6 | 213.575 |
| 07/24/2026 17:45 | 4 | 213.575 |
| 07/24/2026 17:45 | 6 | 213.575 |
| 07/24/2026 17:45 | 100 | 213.575 |
| 07/24/2026 17:45 | 32 | 213.575 |
| 07/24/2026 17:45 | 50 | 213.575 |
| 07/24/2026 17:45 | 6 | 213.575 |
| 07/24/2026 17:45 | 6 | 213.575 |
| 07/24/2026 17:45 | 6 | 213.575 |
| 07/24/2026 17:45 | 80 | 213.51 |
| 07/24/2026 17:45 | 20 | 213.51 |
| 07/24/2026 17:45 | 2 | 213.50 |
| 07/24/2026 17:45 | 8 | 213.47 |
| 07/24/2026 17:45 | 92 | 213.475 |
| 07/24/2026 17:45 | 4 | 213.475 |
| 07/24/2026 17:45 | 4 | 213.475 |
| 07/24/2026 17:45 | 96 | 213.475 |
| 07/24/2026 17:45 | 4 | 213.475 |
| 07/24/2026 17:45 | 11 | 213.50 |
| 07/24/2026 17:45 | 5 | 213.49 |
| 07/24/2026 17:45 | 1 | 213.49 |
| 07/24/2026 17:45 | 44 | 213.49 |
| 07/24/2026 17:45 | 1933 | 213.48 |
| 07/24/2026 17:45 | 55 | 213.48 |
| 07/24/2026 17:45 | 12 | 213.48 |
| 07/24/2026 17:45 | 100 | 213.47 |
| 07/24/2026 17:45 | 2 | 213.46 |
| 07/24/2026 17:44 | 19 | 213.45 |
| 07/24/2026 17:44 | 1 | 213.45 |
| 07/24/2026 17:44 | 80 | 213.45 |
| 07/24/2026 17:44 | 100 | 213.40 |
| 07/24/2026 17:44 | 3 | 213.42 |
| 07/24/2026 17:44 | 94 | 213.37 |
| 07/24/2026 17:44 | 100 | 213.40 |
| 07/24/2026 17:44 | 10 | 213.40 |
| 07/24/2026 17:44 | 100 | 213.40 |
| 07/24/2026 17:44 | 98 | 213.47 |
| 07/24/2026 17:44 | 100 | 213.47 |
| 07/24/2026 17:44 | 2 | 213.46 |
| 07/24/2026 17:44 | 100 | 213.43 |
| 07/24/2026 17:44 | 100 | 213.42 |
| 07/24/2026 17:44 | 53 | 213.42 |
| 07/24/2026 17:44 | 47 | 213.42 |
| 07/24/2026 17:43 | 100 | 213.34 |
| 07/24/2026 17:43 | 1 | 213.39 |
| 07/24/2026 17:43 | 5 | 213.41 |
| 07/24/2026 17:43 | 100 | 213.41 |
| 07/24/2026 17:43 | 12 | 213.41 |
| 07/24/2026 17:43 | 3 | 213.40 |
| 07/24/2026 17:43 | 81 | 213.40 |
| 07/24/2026 17:43 | 19 | 213.40 |
| 07/24/2026 17:43 | 1 | 213.39 |
| 07/24/2026 17:43 | 99 | 213.37 |
| 07/24/2026 17:43 | 1 | 213.37 |
| 07/24/2026 17:43 | 13 | 213.34 |
| 07/24/2026 17:43 | 6 | 213.34 |
| 07/24/2026 17:43 | 1 | 213.34 |
| 07/24/2026 17:43 | 2 | 213.34 |
| 07/24/2026 17:43 | 91 | 213.34 |
| 07/24/2026 17:43 | 22 | 213.33 |
| 07/24/2026 17:43 | 21 | 213.31 |
| 07/24/2026 17:43 | 21 | 213.31 |
| 07/24/2026 17:43 | 69 | 213.30 |
| 07/24/2026 17:43 | 21 | 213.30 |
| 07/24/2026 17:43 | 100 | 213.29 |
| 07/24/2026 17:43 | 100 | 213.29 |
| 07/24/2026 17:43 | 50 | 213.235 |
| 07/24/2026 17:43 | 100 | 213.235 |
| 07/24/2026 17:43 | 2 | 213.28 |
| 07/24/2026 17:43 | 87 | 213.28 |
| 07/24/2026 17:43 | 100 | 213.235 |
| 07/24/2026 17:43 | 98 | 213.235 |
| 07/24/2026 17:43 | 2 | 213.22 |
| 07/24/2026 17:43 | 9 | 213.22 |
| 07/24/2026 17:42 | 1 | 213.18 |
| 07/24/2026 17:42 | 40 | 213.18 |
| 07/24/2026 17:42 | 50 | 213.20 |
| 07/24/2026 17:42 | 100 | 213.21 |
| 07/24/2026 17:42 | 6 | 213.22 |
| 07/24/2026 17:42 | 20 | 213.22 |
| 07/24/2026 17:42 | 19 | 213.235 |
| 07/24/2026 17:42 | 68 | 213.235 |
| 07/24/2026 17:42 | 1 | 213.235 |
| 07/24/2026 17:42 | 12 | 213.235 |
| 07/24/2026 17:42 | 2 | 213.28 |
| 07/24/2026 17:42 | 100 | 213.33 |
| 07/24/2026 17:42 | 1 | 213.33 |
| 07/24/2026 17:42 | 8 | 213.33 |
| 07/24/2026 17:42 | 99 | 213.32 |
| 07/24/2026 17:42 | 85 | 213.30 |
| 07/24/2026 17:42 | 15 | 213.30 |
| 07/24/2026 17:42 | 1 | 213.25 |
| 07/24/2026 17:42 | 1 | 213.30 |
| 07/24/2026 17:42 | 100 | 213.25 |
| 07/24/2026 17:42 | 100 | 213.28 |
| 07/24/2026 17:42 | 100 | 213.28 |
| 07/24/2026 17:42 | 100 | 213.28 |
| 07/24/2026 17:42 | 100 | 213.28 |
| 07/24/2026 17:42 | 42 | 213.27 |
| 07/24/2026 17:42 | 48 | 213.27 |
| 07/24/2026 17:42 | 110 | 213.27 |
| 07/24/2026 17:42 | 100 | 213.27 |
| 07/24/2026 17:42 | 10 | 213.27 |
| 07/24/2026 17:42 | 60 | 213.26 |
| 07/24/2026 17:42 | 40 | 213.26 |
| 07/24/2026 17:41 | 10 | 213.21 |
| 07/24/2026 17:41 | 1 | 213.09 |
| 07/24/2026 17:41 | 100 | 213.10 |
| 07/24/2026 17:41 | 1 | 213.11 |
| 07/24/2026 17:41 | 16 | 213.13 |
| 07/24/2026 17:41 | 6 | 213.13 |
| 07/24/2026 17:41 | 16 | 213.13 |
| 07/24/2026 17:41 | 6 | 213.14 |
| 07/24/2026 17:41 | 20 | 213.15 |
| 07/24/2026 17:41 | 80 | 213.15 |
| 07/24/2026 17:41 | 20 | 213.15 |
| 07/24/2026 17:41 | 80 | 213.15 |
| 07/24/2026 17:41 | 20 | 213.16 |
| 07/24/2026 17:41 | 100 | 213.16 |
| 07/24/2026 17:41 | 38 | 213.17 |
| 07/24/2026 17:41 | 1 | 213.17 |
| 07/24/2026 17:41 | 61 | 213.17 |
| 07/24/2026 17:41 | 20 | 213.22 |
| 07/24/2026 17:41 | 43 | 213.24 |
| 07/24/2026 17:41 | 100 | 213.16 |
| 07/24/2026 17:41 | 88 | 213.26 |
| 07/24/2026 17:40 | 100 | 213.16 |
| 07/24/2026 17:40 | 100 | 213.21 |
| 07/24/2026 17:40 | 65 | 213.27 |
| 07/24/2026 17:40 | 100 | 213.266 |
| 07/24/2026 17:40 | 50 | 213.21 |
| 07/24/2026 17:40 | 50 | 213.26 |
| 07/24/2026 17:40 | 100 | 213.21 |
| 07/24/2026 17:40 | 1 | 213.16 |
| 07/24/2026 17:40 | 4 | 213.16 |
| 07/24/2026 17:40 | 3 | 213.16 |
| 07/24/2026 17:40 | 5 | 213.16 |
| 07/24/2026 17:40 | 100 | 213.205 |
| 07/24/2026 17:40 | 32 | 213.26 |
| 07/24/2026 17:40 | 100 | 213.23 |
| 07/24/2026 17:40 | 100 | 213.26 |
| 07/24/2026 17:40 | 100 | 213.26 |
| 07/24/2026 17:40 | 2 | 213.26 |
| 07/24/2026 17:40 | 89 | 213.26 |
| 07/24/2026 17:40 | 11 | 213.26 |
| 07/24/2026 17:40 | 1 | 213.26 |
| 07/24/2026 17:40 | 100 | 213.19 |
| 07/24/2026 17:39 | 35 | 213.24 |
| 07/24/2026 17:39 | 2 | 213.175 |
| 07/24/2026 17:38 | 40 | 213.175 |
| 07/24/2026 17:38 | 2 | 213.175 |
| 07/24/2026 17:38 | 9 | 213.21 |
| 07/24/2026 17:38 | 100 | 213.235 |
| 07/24/2026 17:38 | 5 | 213.25 |
| 07/24/2026 17:38 | 25 | 213.24 |
| 07/24/2026 17:38 | 100 | 213.23 |
| 07/24/2026 17:37 | 100 | 213.20 |
| 07/24/2026 17:37 | 29 | 213.19 |
| 07/24/2026 17:37 | 1 | 213.18 |
| 07/24/2026 17:37 | 100 | 213.17 |
| 07/24/2026 17:37 | 4 | 213.08 |
| 07/24/2026 17:37 | 50 | 213.15 |
| 07/24/2026 17:37 | 50 | 213.15 |
| 07/24/2026 17:37 | 100 | 213.06 |
| 07/24/2026 17:37 | 100 | 213.06 |
| 07/24/2026 17:37 | 100 | 213.07 |
| 07/24/2026 17:37 | 100 | 213.02 |
| 07/24/2026 17:37 | 16 | 213.00 |
| 07/24/2026 17:37 | 20 | 213.00 |
| 07/24/2026 17:37 | 8 | 213.00 |
| 07/24/2026 17:37 | 1 | 213.00 |
| 07/24/2026 17:37 | 5 | 213.00 |
| 07/24/2026 17:37 | 20 | 213.00 |
| 07/24/2026 17:37 | 23 | 213.00 |
| 07/24/2026 17:37 | 30 | 213.00 |
| 07/24/2026 17:37 | 6 | 213.01 |
| 07/24/2026 17:37 | 75 | 213.02 |
| 07/24/2026 17:37 | 10 | 213.02 |
| 07/24/2026 17:37 | 9 | 213.03 |
| 07/24/2026 17:37 | 2 | 213.105 |
| 07/24/2026 17:37 | 100 | 213.115 |
| 07/24/2026 17:36 | 30 | 213.13 |
| 07/24/2026 17:36 | 50 | 213.13 |
| 07/24/2026 17:36 | 5 | 213.03 |
| 07/24/2026 17:36 | 2 | 213.05 |
| 07/24/2026 17:36 | 48 | 213.08 |
| 07/24/2026 17:36 | 2 | 213.08 |
| 07/24/2026 17:36 | 50 | 213.08 |
| 07/24/2026 17:36 | 40 | 213.10 |
| 07/24/2026 17:36 | 85 | 213.10 |
| 07/24/2026 17:36 | 15 | 213.10 |
| 07/24/2026 17:36 | 100 | 213.12 |
| 07/24/2026 17:36 | 50 | 213.09 |
| 07/24/2026 17:36 | 15 | 213.05 |
| 07/24/2026 17:35 | 16 | 213.04 |
| 07/24/2026 17:35 | 6 | 213.11 |
| 07/24/2026 17:35 | 100 | 213.10 |
| 07/24/2026 17:35 | 6 | 213.04 |
| 07/24/2026 17:35 | 16 | 213.04 |
| 07/24/2026 17:35 | 32 | 213.10 |
| 07/24/2026 17:35 | 47 | 213.09 |
| 07/24/2026 17:35 | 1 | 213.09 |
| 07/24/2026 17:34 | 100 | 213.205 |
| 07/24/2026 17:34 | 100 | 213.18 |
| 07/24/2026 17:34 | 1 | 213.17 |
| 07/24/2026 17:34 | 100 | 213.17 |
| 07/24/2026 17:34 | 78 | 213.18 |
| 07/24/2026 17:34 | 100 | 213.21 |
| 07/24/2026 17:34 | 50 | 213.22 |
| 07/24/2026 17:34 | 50 | 213.22 |
| 07/24/2026 17:34 | 6 | 213.22 |
| 07/24/2026 17:34 | 44 | 213.22 |
| 07/24/2026 17:34 | 56 | 213.22 |
| 07/24/2026 17:34 | 50 | 213.23 |
| 07/24/2026 17:34 | 50 | 213.23 |
| 07/24/2026 17:34 | 97 | 213.29 |
| 07/24/2026 17:34 | 3 | 213.29 |
| 07/24/2026 17:34 | 3 | 213.29 |
| 07/24/2026 17:34 | 1 | 213.34 |
| 07/24/2026 17:34 | 5 | 213.19 |
| 07/24/2026 17:34 | 100 | 213.255 |
| 07/24/2026 17:34 | 50 | 213.255 |
| 07/24/2026 17:33 | 50 | 213.22 |
| 07/24/2026 17:33 | 50 | 213.275 |
| 07/24/2026 17:33 | 50 | 213.30 |
| 07/24/2026 17:33 | 50 | 213.30 |
| 07/24/2026 17:33 | 70 | 213.30 |
| 07/24/2026 17:33 | 57 | 213.28 |
| 07/24/2026 17:33 | 3 | 213.28 |
| 07/24/2026 17:33 | 10 | 213.27 |
| 07/24/2026 17:33 | 100 | 213.29 |
| 07/24/2026 17:33 | 100 | 213.28 |
| 07/24/2026 17:33 | 65 | 213.27 |
| 07/24/2026 17:33 | 10 | 213.27 |
| 07/24/2026 17:33 | 25 | 213.27 |
| 07/24/2026 17:33 | 100 | 213.26 |
| 07/24/2026 17:33 | 100 | 213.25 |
| 07/24/2026 17:32 | 100 | 213.13 |
| 07/24/2026 17:32 | 1 | 213.09 |
| 07/24/2026 17:32 | 1 | 213.09 |
| 07/24/2026 17:32 | 1 | 213.11 |
| 07/24/2026 17:32 | 99 | 213.11 |
| 07/24/2026 17:32 | 1 | 213.11 |
| 07/24/2026 17:32 | 1 | 213.12 |
| 07/24/2026 17:32 | 40 | 213.12 |
| 07/24/2026 17:32 | 10 | 213.13 |
| 07/24/2026 17:32 | 100 | 213.14 |
| 07/24/2026 17:32 | 100 | 213.14 |
| 07/24/2026 17:32 | 16 | 213.17 |
| 07/24/2026 17:32 | 150 | 213.23 |
| 07/24/2026 17:32 | 20 | 213.30 |
| 07/24/2026 17:32 | 100 | 213.32 |
| 07/24/2026 17:32 | 5 | 213.33 |
| 07/24/2026 17:32 | 9 | 213.33 |
| 07/24/2026 17:32 | 100 | 213.395 |
| 07/24/2026 17:32 | 39 | 213.37 |
| 07/24/2026 17:32 | 5 | 213.35 |
| 07/24/2026 17:31 | 50 | 213.37 |
| 07/24/2026 17:31 | 100 | 213.44 |
| 07/24/2026 17:31 | 10 | 213.38 |
| 07/24/2026 17:31 | 100 | 213.38 |
| 07/24/2026 17:31 | 100 | 213.37 |
| 07/24/2026 17:31 | 70 | 213.30 |
| 07/24/2026 17:31 | 20 | 213.30 |
| 07/24/2026 17:31 | 1 | 213.26 |
| 07/24/2026 17:31 | 100 | 213.26 |
| 07/24/2026 17:31 | 10 | 213.21 |
| 07/24/2026 17:31 | 1 | 213.23 |
| 07/24/2026 17:31 | 8 | 213.23 |
| 07/24/2026 17:31 | 9 | 213.25 |
| 07/24/2026 17:31 | 100 | 213.24 |
| 07/24/2026 17:31 | 8 | 213.24 |
| 07/24/2026 17:31 | 8 | 213.24 |
| 07/24/2026 17:31 | 8 | 213.24 |
| 07/24/2026 17:31 | 8 | 213.24 |
| 07/24/2026 17:31 | 5 | 213.27 |
| 07/24/2026 17:30 | 100 | 213.32 |
| 07/24/2026 17:30 | 50 | 213.31 |
| 07/24/2026 17:30 | 1 | 213.34 |
| 07/24/2026 17:30 | 51 | 213.35 |
| 07/24/2026 17:30 | 6 | 213.38 |
| 07/24/2026 17:30 | 50 | 213.38 |
| 07/24/2026 17:30 | 44 | 213.445 |
| 07/24/2026 17:30 | 56 | 213.445 |
| 07/24/2026 17:30 | 50 | 213.45 |
| 07/24/2026 17:30 | 50 | 213.45 |
| 07/24/2026 17:30 | 50 | 213.41 |
| 07/24/2026 17:30 | 50 | 213.46 |
| 07/24/2026 17:29 | 5 | 213.52 |
| 07/24/2026 17:29 | 100 | 213.57 |
| 07/24/2026 17:29 | 146 | 213.61 |
| 07/24/2026 17:29 | 9 | 213.61 |
| 07/24/2026 17:29 | 30 | 213.665 |
| 07/24/2026 17:29 | 20 | 213.665 |
| 07/24/2026 17:29 | 5 | 213.645 |
| 07/24/2026 17:29 | 50 | 213.625 |
| 07/24/2026 17:29 | 50 | 213.65 |
| 07/24/2026 17:29 | 50 | 213.65 |
| 07/24/2026 17:29 | 14 | 213.71 |
| 07/24/2026 17:29 | 1 | 213.71 |
| 07/24/2026 17:29 | 1 | 213.70 |
| 07/24/2026 17:29 | 2 | 213.60 |
| 07/24/2026 17:29 | 23 | 213.60 |
| 07/24/2026 17:29 | 75 | 213.60 |
| 07/24/2026 17:29 | 3 | 213.60 |
| 07/24/2026 17:29 | 10 | 213.60 |
| 07/24/2026 17:29 | 10 | 213.60 |
| 07/24/2026 17:29 | 100 | 213.62 |
| 07/24/2026 17:29 | 100 | 213.665 |
| 07/24/2026 17:29 | 70 | 213.65 |
| 07/24/2026 17:29 | 50 | 213.65 |
| 07/24/2026 17:29 | 50 | 213.65 |
| 07/24/2026 17:29 | 50 | 213.65 |
| 07/24/2026 17:29 | 11 | 213.65 |
| 07/24/2026 17:29 | 100 | 213.63 |
| 07/24/2026 17:29 | 18 | 213.62 |
| 07/24/2026 17:29 | 100 | 213.60 |
| 07/24/2026 17:29 | 28 | 213.60 |
| 07/24/2026 17:29 | 100 | 213.58 |
| 07/24/2026 17:29 | 50 | 213.57 |
| 07/24/2026 17:29 | 4 | 213.51 |
| 07/24/2026 17:28 | 31 | 213.51 |
| 07/24/2026 17:28 | 5 | 213.47 |
| 07/24/2026 17:28 | 50 | 213.51 |
| 07/24/2026 17:28 | 100 | 213.51 |
| 07/24/2026 17:28 | 50 | 213.57 |
| 07/24/2026 17:28 | 50 | 213.51 |
| 07/24/2026 17:28 | 50 | 213.51 |
| 07/24/2026 17:28 | 100 | 213.51 |
| 07/24/2026 17:28 | 50 | 213.55 |
| 07/24/2026 17:28 | 1 | 213.48 |
| 07/24/2026 17:28 | 20 | 213.49 |
| 07/24/2026 17:28 | 2 | 213.49 |
| 07/24/2026 17:28 | 100 | 213.54 |
| 07/24/2026 17:28 | 7 | 213.59 |
| 07/24/2026 17:28 | 93 | 213.59 |
| 07/24/2026 17:28 | 7 | 213.59 |
| 07/24/2026 17:28 | 2 | 213.589 |
| 07/24/2026 17:28 | 1 | 213.58 |
| 07/24/2026 17:28 | 70 | 213.58 |
| 07/24/2026 17:27 | 19 | 213.44 |
| 07/24/2026 17:27 | 30 | 213.44 |
| 07/24/2026 17:27 | 50 | 213.44 |
| 07/24/2026 17:27 | 1 | 213.44 |
| 07/24/2026 17:27 | 26 | 213.42 |
| 07/24/2026 17:27 | 31 | 213.42 |
| 07/24/2026 17:27 | 100 | 213.40 |
| 07/24/2026 17:27 | 100 | 213.40 |
| 07/24/2026 17:27 | 100 | 213.40 |
| 07/24/2026 17:27 | 1 | 213.40 |
| 07/24/2026 17:27 | 100 | 213.38 |
| 07/24/2026 17:27 | 100 | 213.37 |
| 07/24/2026 17:27 | 3 | 213.35 |
| 07/24/2026 17:27 | 97 | 213.35 |
| 07/24/2026 17:27 | 36 | 213.29 |
| 07/24/2026 17:26 | 100 | 213.225 |
| 07/24/2026 17:26 | 100 | 213.25 |
| 07/24/2026 17:26 | 100 | 213.25 |
| 07/24/2026 17:26 | 50 | 213.31 |
| 07/24/2026 17:26 | 100 | 213.325 |
| 07/24/2026 17:26 | 4 | 213.33 |
| 07/24/2026 17:26 | 46 | 213.36 |
| 07/24/2026 17:26 | 3 | 213.36 |
| 07/24/2026 17:26 | 1 | 213.36 |
| 07/24/2026 17:26 | 1 | 213.35 |
| 07/24/2026 17:26 | 5 | 213.32 |
| 07/24/2026 17:26 | 95 | 213.32 |
| 07/24/2026 17:26 | 100 | 213.26 |
| 07/24/2026 17:26 | 100 | 213.23 |
| 07/24/2026 17:26 | 100 | 213.23 |
| 07/24/2026 17:26 | 1 | 213.22 |
| 07/24/2026 17:25 | 2 | 213.15 |
| 07/24/2026 17:25 | 20 | 213.15 |
| 07/24/2026 17:25 | 80 | 213.15 |
| 07/24/2026 17:25 | 31 | 213.15 |
| 07/24/2026 17:25 | 69 | 213.15 |
| 07/24/2026 17:25 | 20 | 213.17 |
| 07/24/2026 17:25 | 4 | 213.19 |
| 07/24/2026 17:25 | 1 | 213.15 |
| 07/24/2026 17:25 | 30 | 213.15 |
| 07/24/2026 17:25 | 20 | 213.17 |
| 07/24/2026 17:25 | 50 | 213.22 |
| 07/24/2026 17:25 | 50 | 213.22 |
| 07/24/2026 17:25 | 14 | 213.15 |
| 07/24/2026 17:25 | 6 | 213.18 |
| 07/24/2026 17:25 | 1 | 213.18 |
| 07/24/2026 17:25 | 10 | 213.20 |
| 07/24/2026 17:25 | 43 | 213.20 |
| 07/24/2026 17:25 | 21 | 213.20 |
| 07/24/2026 17:25 | 100 | 213.23 |
| 07/24/2026 17:25 | 20 | 213.24 |
| 07/24/2026 17:25 | 50 | 213.25 |
| 07/24/2026 17:25 | 50 | 213.25 |
| 07/24/2026 17:25 | 20 | 213.30 |
| 07/24/2026 17:25 | 2 | 213.33 |
| 07/24/2026 17:25 | 1 | 213.26 |
| 07/24/2026 17:24 | 50 | 213.28 |
| 07/24/2026 17:24 | 1 | 213.34 |
| 07/24/2026 17:24 | 100 | 213.365 |
| 07/24/2026 17:24 | 100 | 213.365 |
| 07/24/2026 17:24 | 100 | 213.35 |
| 07/24/2026 17:24 | 100 | 213.36 |
| 07/24/2026 17:24 | 2 | 213.43 |
| 07/24/2026 17:24 | 13 | 213.43 |
| 07/24/2026 17:24 | 18 | 213.43 |
| 07/24/2026 17:24 | 13 | 213.43 |
| 07/24/2026 17:24 | 314 | 213.43 |
| 07/24/2026 17:24 | 1552 | 213.43 |
| 07/24/2026 17:24 | 101 | 213.43 |
| 07/24/2026 17:24 | 20 | 213.43 |
| 07/24/2026 17:24 | 1 | 213.42 |
| 07/24/2026 17:24 | 99 | 213.42 |
| 07/24/2026 17:24 | 1 | 213.42 |
| 07/24/2026 17:24 | 34 | 213.41 |
| 07/24/2026 17:24 | 50 | 213.37 |
| 07/24/2026 17:24 | 50 | 213.37 |
| 07/24/2026 17:24 | 91 | 213.41 |
| 07/24/2026 17:24 | 7 | 213.37 |
| 07/24/2026 17:24 | 20 | 213.37 |
| 07/24/2026 17:24 | 40 | 213.37 |
| 07/24/2026 17:24 | 33 | 213.37 |
| 07/24/2026 17:24 | 9 | 213.33 |
| 07/24/2026 17:24 | 34 | 213.39 |
| 07/24/2026 17:24 | 50 | 213.39 |
| 07/24/2026 17:24 | 50 | 213.39 |
| 07/24/2026 17:24 | 68 | 213.45 |
| 07/24/2026 17:23 | 100 | 213.43 |
| 07/24/2026 17:23 | 2 | 213.44 |
| 07/24/2026 17:23 | 28 | 213.44 |
| 07/24/2026 17:23 | 1 | 213.44 |
| 07/24/2026 17:23 | 100 | 213.43 |
| 07/24/2026 17:23 | 423 | 213.43 |
| 07/24/2026 17:23 | 100 | 213.435 |
| 07/24/2026 17:23 | 100 | 213.43 |
| 07/24/2026 17:23 | 100 | 213.43 |
| 07/24/2026 17:23 | 100 | 213.43 |
| 07/24/2026 17:23 | 65 | 213.42 |
| 07/24/2026 17:23 | 100 | 213.42 |
| 07/24/2026 17:23 | 100 | 213.42 |
| 07/24/2026 17:23 | 86 | 213.37 |
| 07/24/2026 17:23 | 6 | 213.39 |
| 07/24/2026 17:23 | 1 | 213.42 |
| 07/24/2026 17:23 | 5 | 213.44 |
| 07/24/2026 17:23 | 5 | 213.44 |
| 07/24/2026 17:23 | 50 | 213.44 |
| 07/24/2026 17:23 | 20 | 213.49 |
| 07/24/2026 17:23 | 100 | 213.50 |
| 07/24/2026 17:23 | 40 | 213.55 |
| 07/24/2026 17:23 | 40 | 213.55 |
| 07/24/2026 17:23 | 20 | 213.55 |
| 07/24/2026 17:23 | 25 | 213.55 |
| 07/24/2026 17:23 | 100 | 213.56 |
| 07/24/2026 17:23 | 14 | 213.58 |
| 07/24/2026 17:23 | 50 | 213.59 |
| 07/24/2026 17:23 | 50 | 213.59 |
| 07/24/2026 17:23 | 50 | 213.61 |
| 07/24/2026 17:23 | 50 | 213.61 |
| 07/24/2026 17:23 | 50 | 213.695 |
| 07/24/2026 17:23 | 50 | 213.665 |
| 07/24/2026 17:23 | 50 | 213.665 |
| 07/24/2026 17:22 | 29 | 213.73 |
| 07/24/2026 17:22 | 100 | 213.71 |
| 07/24/2026 17:22 | 1 | 213.71 |
| 07/24/2026 17:22 | 86 | 213.75 |
| 07/24/2026 17:22 | 14 | 213.75 |
| 07/24/2026 17:22 | 100 | 213.73 |
| 07/24/2026 17:22 | 10 | 213.75 |
| 07/24/2026 17:22 | 1 | 213.76 |
| 07/24/2026 17:22 | 100 | 213.76 |
| 07/24/2026 17:22 | 20 | 213.81 |
| 07/24/2026 17:22 | 50 | 213.825 |
| 07/24/2026 17:22 | 100 | 213.82 |
| 07/24/2026 17:22 | 100 | 213.80 |
| 07/24/2026 17:22 | 20 | 213.755 |
| 07/24/2026 17:22 | 100 | 213.755 |
| 07/24/2026 17:22 | 7 | 213.74 |
| 07/24/2026 17:22 | 20 | 213.74 |
| 07/24/2026 17:22 | 1 | 213.74 |
| 07/24/2026 17:22 | 22 | 213.74 |
| 07/24/2026 17:22 | 50 | 213.74 |
| 07/24/2026 17:22 | 9 | 213.70 |
| 07/24/2026 17:22 | 63 | 213.68 |
| 07/24/2026 17:21 | 100 | 213.61 |
| 07/24/2026 17:21 | 18 | 213.61 |
| 07/24/2026 17:21 | 100 | 213.62 |
| 07/24/2026 17:21 | 100 | 213.585 |
| 07/24/2026 17:21 | 5 | 213.60 |
| 07/24/2026 17:21 | 18 | 213.60 |
| 07/24/2026 17:21 | 55 | 213.60 |
| 07/24/2026 17:21 | 5 | 213.60 |
| 07/24/2026 17:21 | 100 | 213.59 |
| 07/24/2026 17:21 | 100 | 213.55 |
| 07/24/2026 17:21 | 34 | 213.48 |
| 07/24/2026 17:21 | 1 | 213.48 |
| 07/24/2026 17:21 | 1 | 213.48 |
| 07/24/2026 17:21 | 1 | 213.48 |
| 07/24/2026 17:21 | 3 | 213.49 |
| 07/24/2026 17:21 | 7 | 213.48 |
| 07/24/2026 17:21 | 10 | 213.46 |
| 07/24/2026 17:21 | 2 | 213.47 |
| 07/24/2026 17:21 | 2 | 213.47 |
| 07/24/2026 17:21 | 10 | 213.50 |
| 07/24/2026 17:21 | 17 | 213.50 |
| 07/24/2026 17:21 | 1 | 213.50 |
| 07/24/2026 17:21 | 30 | 213.50 |
| 07/24/2026 17:21 | 6 | 213.50 |
| 07/24/2026 17:21 | 50 | 213.49 |
| 07/24/2026 17:21 | 50 | 213.49 |
| 07/24/2026 17:20 | 100 | 213.495 |
| 07/24/2026 17:20 | 100 | 213.44 |
| 07/24/2026 17:20 | 40 | 213.43 |
| 07/24/2026 17:20 | 40 | 213.43 |
| 07/24/2026 17:20 | 60 | 213.43 |
| 07/24/2026 17:20 | 40 | 213.43 |
| 07/24/2026 17:20 | 20 | 213.43 |
| 07/24/2026 17:20 | 50 | 213.37 |
| 07/24/2026 17:20 | 50 | 213.37 |
| 07/24/2026 17:20 | 50 | 213.37 |
| 07/24/2026 17:20 | 50 | 213.37 |
| 07/24/2026 17:20 | 100 | 213.41 |
| 07/24/2026 17:20 | 2 | 213.40 |
| 07/24/2026 17:20 | 100 | 213.40 |
| 07/24/2026 17:20 | 6 | 213.31 |
| 07/24/2026 17:20 | 18 | 213.32 |
| 07/24/2026 17:19 | 100 | 213.315 |
| 07/24/2026 17:19 | 50 | 213.29 |
| 07/24/2026 17:19 | 50 | 213.29 |
| 07/24/2026 17:19 | 30 | 213.30 |
| 07/24/2026 17:19 | 18664 | 213.25 |
| 07/24/2026 17:19 | 1 | 213.25 |
| 07/24/2026 17:19 | 11 | 213.25 |
| 07/24/2026 17:19 | 50 | 213.25 |
| 07/24/2026 17:19 | 100 | 213.25 |
| 07/24/2026 17:19 | 4430 | 213.25 |
| 07/24/2026 17:19 | 58 | 213.25 |
| 07/24/2026 17:19 | 2876 | 213.25 |
| 07/24/2026 17:19 | 368 | 213.25 |
| 07/24/2026 17:19 | 100 | 213.25 |
| 07/24/2026 17:19 | 1 | 213.25 |
| 07/24/2026 17:19 | 100 | 213.28 |
| 07/24/2026 17:19 | 100 | 213.30 |
| 07/24/2026 17:19 | 100 | 213.27 |
| 07/24/2026 17:19 | 100 | 213.27 |
| 07/24/2026 17:19 | 100 | 213.28 |
| 07/24/2026 17:19 | 100 | 213.28 |
| 07/24/2026 17:19 | 100 | 213.34 |
| 07/24/2026 17:19 | 45 | 213.28 |
| 07/24/2026 17:19 | 100 | 213.29 |
| 07/24/2026 17:19 | 14 | 213.32 |
| 07/24/2026 17:19 | 14 | 213.35 |
| 07/24/2026 17:19 | 1 | 213.35 |
| 07/24/2026 17:19 | 6 | 213.35 |
| 07/24/2026 17:19 | 1 | 213.35 |
| 07/24/2026 17:19 | 5 | 213.35 |
| 07/24/2026 17:19 | 100 | 213.35 |
| 07/24/2026 17:19 | 100 | 213.36 |
| 07/24/2026 17:19 | 5 | 213.36 |
| 07/24/2026 17:19 | 28 | 213.36 |
| 07/24/2026 17:19 | 100 | 213.36 |
| 07/24/2026 17:19 | 100 | 213.43 |
| 07/24/2026 17:19 | 8 | 213.43 |
| 07/24/2026 17:19 | 9 | 213.45 |
| 07/24/2026 17:19 | 11 | 213.55 |
| 07/24/2026 17:19 | 50 | 213.66 |
| 07/24/2026 17:19 | 18 | 213.66 |
| 07/24/2026 17:19 | 12 | 213.63 |
| 07/24/2026 17:19 | 94 | 213.62 |
| 07/24/2026 17:19 | 6 | 213.62 |
| 07/24/2026 17:19 | 100 | 213.59 |
| 07/24/2026 17:19 | 100 | 213.59 |
| 07/24/2026 17:19 | 40 | 213.59 |
| 07/24/2026 17:19 | 60 | 213.59 |
| 07/24/2026 17:19 | 160 | 213.56 |
| 07/24/2026 17:19 | 50 | 213.51 |
| 07/24/2026 17:19 | 30 | 213.51 |
| 07/24/2026 17:19 | 70 | 213.51 |
| 07/24/2026 17:19 | 4 | 213.49 |
| 07/24/2026 17:18 | 264 | 213.54 |
| 07/24/2026 17:18 | 236 | 213.54 |
| 07/24/2026 17:18 | 100 | 213.53 |
| 07/24/2026 17:18 | 100 | 213.53 |
| 07/24/2026 17:18 | 65 | 213.53 |
| 07/24/2026 17:18 | 30 | 213.53 |
| 07/24/2026 17:18 | 98 | 213.53 |
| 07/24/2026 17:18 | 15 | 213.455 |
| 07/24/2026 17:18 | 15 | 213.455 |
| 07/24/2026 17:18 | 2 | 213.52 |
| 07/24/2026 17:18 | 100 | 213.455 |
| 07/24/2026 17:18 | 100 | 213.45 |
| 07/24/2026 17:18 | 20 | 213.44 |
| 07/24/2026 17:18 | 1 | 213.465 |
| 07/24/2026 17:18 | 12 | 213.47 |
| 07/24/2026 17:18 | 3 | 213.51 |
| 07/24/2026 17:18 | 2 | 213.56 |
| 07/24/2026 17:17 | 2 | 213.53 |
| 07/24/2026 17:17 | 136 | 213.37 |
| 07/24/2026 17:17 | 5 | 213.38 |
| 07/24/2026 17:17 | 6 | 213.38 |
| 07/24/2026 17:17 | 100 | 213.40 |
| 07/24/2026 17:17 | 20 | 213.43 |
| 07/24/2026 17:17 | 100 | 213.475 |
| 07/24/2026 17:17 | 25 | 213.43 |
| 07/24/2026 17:17 | 1 | 213.43 |
| 07/24/2026 17:17 | 20 | 213.47 |
| 07/24/2026 17:17 | 1 | 213.50 |
| 07/24/2026 17:17 | 100 | 213.50 |
| 07/24/2026 17:17 | 5 | 213.48 |
| 07/24/2026 17:17 | 9 | 213.48 |
| 07/24/2026 17:17 | 21 | 213.48 |
| 07/24/2026 17:17 | 60 | 213.48 |
| 07/24/2026 17:17 | 19 | 213.48 |
| 07/24/2026 17:17 | 65 | 213.47 |
| 07/24/2026 17:17 | 30 | 213.47 |
| 07/24/2026 17:16 | 100 | 213.46 |
| 07/24/2026 17:16 | 5 | 213.45 |
| 07/24/2026 17:16 | 95 | 213.45 |
| 07/24/2026 17:16 | 5 | 213.45 |
| 07/24/2026 17:16 | 100 | 213.46 |
| 07/24/2026 17:16 | 20 | 213.63 |
| 07/24/2026 17:16 | 100 | 213.63 |
| 07/24/2026 17:16 | 15 | 213.63 |
| 07/24/2026 17:16 | 21 | 213.62 |
| 07/24/2026 17:16 | 79 | 213.62 |
| 07/24/2026 17:16 | 100 | 213.61 |
| 07/24/2026 17:16 | 100 | 213.60 |
| 07/24/2026 17:16 | 100 | 213.60 |
| 07/24/2026 17:16 | 100 | 213.58 |
| 07/24/2026 17:16 | 100 | 213.59 |
| 07/24/2026 17:16 | 100 | 213.58 |
| 07/24/2026 17:16 | 100 | 213.58 |
| 07/24/2026 17:16 | 30 | 213.58 |
| 07/24/2026 17:16 | 100 | 213.58 |
| 07/24/2026 17:16 | 100 | 213.57 |
| 07/24/2026 17:16 | 20 | 213.45 |
| 07/24/2026 17:16 | 48 | 213.48 |
| 07/24/2026 17:16 | 200 | 213.48 |
| 07/24/2026 17:16 | 5 | 213.51 |
| 07/24/2026 17:16 | 100 | 213.53 |
| 07/24/2026 17:16 | 5 | 213.53 |
| 07/24/2026 17:16 | 5 | 213.555 |
| 07/24/2026 17:16 | 7 | 213.62 |
| 07/24/2026 17:16 | 100 | 213.56 |
| 07/24/2026 17:16 | 2 | 213.62 |
| 07/24/2026 17:16 | 361 | 213.62 |
| 07/24/2026 17:16 | 19 | 213.62 |
| 07/24/2026 17:16 | 2 | 213.61 |
| 07/24/2026 17:16 | 2 | 213.60 |
| 07/24/2026 17:16 | 1 | 213.56 |
| 07/24/2026 17:16 | 25 | 213.50 |
| 07/24/2026 17:16 | 24 | 213.45 |
| 07/24/2026 17:16 | 8 | 213.45 |
| 07/24/2026 17:16 | 1 | 213.45 |
| 07/24/2026 17:16 | 33 | 213.40 |
| 07/24/2026 17:16 | 5 | 213.355 |
| 07/24/2026 17:16 | 5 | 213.355 |
| 07/24/2026 17:16 | 5 | 213.38 |
| 07/24/2026 17:16 | 5 | 213.38 |
| 07/24/2026 17:16 | 5 | 213.38 |
| 07/24/2026 17:16 | 5 | 213.38 |
| 07/24/2026 17:16 | 5 | 213.38 |
| 07/24/2026 17:15 | 3 | 213.38 |
| 07/24/2026 17:15 | 97 | 213.38 |
| 07/24/2026 17:15 | 100 | 213.28 |
| 07/24/2026 17:15 | 42 | 213.305 |
| 07/24/2026 17:15 | 8 | 213.305 |
| 07/24/2026 17:15 | 21 | 213.305 |
| 07/24/2026 17:15 | 29 | 213.305 |
| 07/24/2026 17:15 | 100 | 213.31 |
| 07/24/2026 17:15 | 50 | 213.30 |
| 07/24/2026 17:15 | 1 | 213.26 |
| 07/24/2026 17:15 | 1 | 213.32 |
| 07/24/2026 17:15 | 100 | 213.31 |
| 07/24/2026 17:15 | 4 | 213.28 |
| 07/24/2026 17:15 | 10 | 213.25 |
| 07/24/2026 17:15 | 91 | 213.29 |
| 07/24/2026 17:15 | 9 | 213.29 |
| 07/24/2026 17:15 | 91 | 213.28 |
| 07/24/2026 17:15 | 9 | 213.28 |
| 07/24/2026 17:15 | 100 | 213.27 |
| 07/24/2026 17:15 | 58 | 213.24 |
| 07/24/2026 17:15 | 100 | 213.24 |
| 07/24/2026 17:15 | 60 | 213.25 |
| 07/24/2026 17:15 | 1 | 213.25 |
| 07/24/2026 17:15 | 100 | 213.25 |
| 07/24/2026 17:15 | 10 | 213.25 |
| 07/24/2026 17:15 | 1 | 213.25 |
| 07/24/2026 17:15 | 89 | 213.25 |
| 07/24/2026 17:15 | 65 | 213.24 |
| 07/24/2026 17:15 | 100 | 213.145 |
| 07/24/2026 17:15 | 100 | 213.145 |
| 07/24/2026 17:15 | 100 | 213.23 |
| 07/24/2026 17:15 | 100 | 213.22 |
| 07/24/2026 17:15 | 100 | 213.21 |
| 07/24/2026 17:15 | 100 | 213.23 |
| 07/24/2026 17:15 | 100 | 213.22 |
| 07/24/2026 17:15 | 100 | 213.21 |
| 07/24/2026 17:15 | 100 | 213.22 |
| 07/24/2026 17:15 | 100 | 213.21 |
| 07/24/2026 17:15 | 100 | 213.22 |
| 07/24/2026 17:15 | 100 | 213.21 |
| 07/24/2026 17:15 | 100 | 213.23 |
| 07/24/2026 17:15 | 100 | 213.23 |
| 07/24/2026 17:15 | 2 | 213.22 |
| 07/24/2026 17:15 | 1 | 213.22 |
| 07/24/2026 17:15 | 100 | 213.22 |
| 07/24/2026 17:15 | 100 | 213.22 |
| 07/24/2026 17:15 | 5 | 213.21 |
| 07/24/2026 17:15 | 5 | 213.13 |
| 07/24/2026 17:15 | 74 | 213.21 |
| 07/24/2026 17:15 | 1 | 213.08 |
| 07/24/2026 17:14 | 1 | 213.05 |
| 07/24/2026 17:14 | 2 | 213.13 |
| 07/24/2026 17:14 | 2 | 213.13 |
| 07/24/2026 17:14 | 1 | 213.06 |
| 07/24/2026 17:14 | 2 | 213.12 |
| 07/24/2026 17:14 | 58 | 213.125 |
| 07/24/2026 17:14 | 2 | 213.125 |
| 07/24/2026 17:14 | 98 | 213.125 |
| 07/24/2026 17:14 | 20 | 213.15 |
| 07/24/2026 17:14 | 20 | 213.17 |
| 07/24/2026 17:14 | 2 | 213.125 |
| 07/24/2026 17:14 | 1 | 213.12 |
| 07/24/2026 17:14 | 26 | 213.07 |
| 07/24/2026 17:14 | 1 | 213.07 |
| 07/24/2026 17:14 | 26 | 213.12 |
| 07/24/2026 17:14 | 74 | 213.12 |
| 07/24/2026 17:14 | 40 | 213.12 |
| 07/24/2026 17:14 | 1 | 213.12 |
| 07/24/2026 17:14 | 59 | 213.12 |
| 07/24/2026 17:14 | 15 | 213.11 |
| 07/24/2026 17:14 | 9 | 213.11 |
| 07/24/2026 17:14 | 26 | 213.11 |
| 07/24/2026 17:14 | 50 | 213.10 |
| 07/24/2026 17:14 | 50 | 213.10 |
| 07/24/2026 17:14 | 49 | 213.10 |
| 07/24/2026 17:14 | 1 | 213.06 |
| 07/24/2026 17:14 | 23 | 213.11 |
| 07/24/2026 17:14 | 1 | 213.11 |
| 07/24/2026 17:14 | 20 | 213.18 |
| 07/24/2026 17:14 | 34 | 213.20 |
| 07/24/2026 17:14 | 20 | 213.20 |
| 07/24/2026 17:14 | 28 | 213.20 |
| 07/24/2026 17:14 | 52 | 213.20 |
| 07/24/2026 17:14 | 10 | 213.20 |
| 07/24/2026 17:14 | 10 | 213.20 |
| 07/24/2026 17:14 | 22 | 213.20 |
| 07/24/2026 17:14 | 10 | 213.26 |
| 07/24/2026 17:14 | 2 | 213.27 |
| 07/24/2026 17:14 | 18 | 213.28 |
| 07/24/2026 17:14 | 100 | 213.29 |
| 07/24/2026 17:14 | 29 | 213.29 |
| 07/24/2026 17:14 | 4 | 213.29 |
| 07/24/2026 17:14 | 67 | 213.29 |
| 07/24/2026 17:14 | 100 | 213.30 |
| 07/24/2026 17:14 | 100 | 213.32 |
| 07/24/2026 17:14 | 100 | 213.36 |
| 07/24/2026 17:14 | 1 | 213.37 |
| 07/24/2026 17:14 | 98 | 213.375 |
| 07/24/2026 17:14 | 1 | 213.375 |
| 07/24/2026 17:13 | 69 | 213.43 |
| 07/24/2026 17:13 | 100 | 213.42 |
| 07/24/2026 17:13 | 1 | 213.375 |
| 07/24/2026 17:13 | 100 | 213.38 |
| 07/24/2026 17:13 | 99 | 213.43 |
| 07/24/2026 17:13 | 100 | 213.41 |
| 07/24/2026 17:13 | 83 | 213.415 |
| 07/24/2026 17:13 | 17 | 213.37 |
| 07/24/2026 17:13 | 20 | 213.39 |
| 07/24/2026 17:13 | 30 | 213.40 |
| 07/24/2026 17:13 | 270 | 213.40 |
| 07/24/2026 17:13 | 30 | 213.39 |
| 07/24/2026 17:13 | 100 | 213.435 |
| 07/24/2026 17:12 | 4 | 213.44 |
| 07/24/2026 17:12 | 50 | 213.42 |
| 07/24/2026 17:12 | 20 | 213.43 |
| 07/24/2026 17:12 | 100 | 213.47 |
| 07/24/2026 17:12 | 20 | 213.50 |
| 07/24/2026 17:12 | 100 | 213.50 |
| 07/24/2026 17:12 | 20 | 213.51 |
| 07/24/2026 17:12 | 100 | 213.52 |
| 07/24/2026 17:12 | 76 | 213.53 |
| 07/24/2026 17:12 | 24 | 213.53 |
| 07/24/2026 17:12 | 100 | 213.53 |
| 07/24/2026 17:12 | 50 | 213.55 |
| 07/24/2026 17:12 | 20 | 213.57 |
| 07/24/2026 17:12 | 100 | 213.57 |
| 07/24/2026 17:12 | 100 | 213.59 |
| 07/24/2026 17:12 | 100 | 213.59 |
| 07/24/2026 17:12 | 81 | 213.54 |
| 07/24/2026 17:12 | 19 | 213.52 |
| 07/24/2026 17:12 | 100 | 213.52 |
| 07/24/2026 17:12 | 99 | 213.64 |
| 07/24/2026 17:11 | 80 | 213.52 |
| 07/24/2026 17:11 | 20 | 213.52 |
| 07/24/2026 17:11 | 20 | 213.515 |
| 07/24/2026 17:11 | 100 | 213.54 |
| 07/24/2026 17:11 | 100 | 213.54 |
| 07/24/2026 17:11 | 50 | 213.48 |
| 07/24/2026 17:11 | 220 | 213.45 |
| 07/24/2026 17:11 | 5 | 213.46 |
| 07/24/2026 17:11 | 1 | 213.46 |
| 07/24/2026 17:11 | 1 | 213.46 |
| 07/24/2026 17:11 | 100 | 213.48 |
| 07/24/2026 17:11 | 100 | 213.49 |
| 07/24/2026 17:11 | 100 | 213.58 |
| 07/24/2026 17:11 | 1 | 213.52 |
| 07/24/2026 17:11 | 100 | 213.52 |
| 07/24/2026 17:11 | 86 | 213.66 |
| 07/24/2026 17:11 | 14 | 213.65 |
| 07/24/2026 17:11 | 11 | 213.65 |
| 07/24/2026 17:11 | 65 | 213.64 |
| 07/24/2026 17:11 | 1 | 213.65 |
| 07/24/2026 17:11 | 100 | 213.64 |
| 07/24/2026 17:10 | 9 | 213.52 |
| 07/24/2026 17:10 | 100 | 213.61 |
| 07/24/2026 17:10 | 2 | 213.52 |
| 07/24/2026 17:10 | 100 | 213.57 |
| 07/24/2026 17:10 | 4 | 213.58 |
| 07/24/2026 17:10 | 96 | 213.58 |
| 07/24/2026 17:10 | 3 | 213.58 |
| 07/24/2026 17:10 | 1 | 213.58 |
| 07/24/2026 17:10 | 64 | 213.58 |
| 07/24/2026 17:10 | 8 | 213.58 |
| 07/24/2026 17:10 | 1 | 213.58 |
| 07/24/2026 17:10 | 27 | 213.58 |
| 07/24/2026 17:10 | 79 | 213.55 |
| 07/24/2026 17:10 | 19 | 213.55 |
| 07/24/2026 17:10 | 1 | 213.55 |
| 07/24/2026 17:10 | 2 | 213.55 |
| 07/24/2026 17:10 | 32 | 213.53 |
| 07/24/2026 17:10 | 2 | 213.50 |
| 07/24/2026 17:10 | 98 | 213.50 |
| 07/24/2026 17:10 | 80 | 213.50 |
| 07/24/2026 17:10 | 20 | 213.50 |
| 07/24/2026 17:10 | 50 | 213.50 |
| 07/24/2026 17:10 | 1 | 213.47 |
| 07/24/2026 17:10 | 39 | 213.47 |
| 07/24/2026 17:10 | 4 | 213.47 |
| 07/24/2026 17:10 | 94 | 213.46 |
| 07/24/2026 17:10 | 1 | 213.46 |
| 07/24/2026 17:10 | 100 | 213.42 |
| 07/24/2026 17:10 | 100 | 213.41 |
| 07/24/2026 17:10 | 90 | 213.41 |
| 07/24/2026 17:10 | 14 | 213.41 |
| 07/24/2026 17:10 | 20 | 213.41 |
| 07/24/2026 17:10 | 26 | 213.40 |
| 07/24/2026 17:10 | 66 | 213.41 |
| 07/24/2026 17:10 | 10 | 213.41 |
| 07/24/2026 17:10 | 50 | 213.41 |
| 07/24/2026 17:10 | 50 | 213.41 |
| 07/24/2026 17:10 | 100 | 213.41 |
| 07/24/2026 17:10 | 100 | 213.38 |
| 07/24/2026 17:10 | 30 | 213.37 |
| 07/24/2026 17:10 | 20 | 213.31 |
| 07/24/2026 17:10 | 14 | 213.315 |
| 07/24/2026 17:10 | 6 | 213.315 |
| 07/24/2026 17:10 | 94 | 213.315 |
| 07/24/2026 17:10 | 1 | 213.315 |
| 07/24/2026 17:10 | 5 | 213.315 |
| 07/24/2026 17:10 | 20 | 213.32 |
| 07/24/2026 17:10 | 18 | 213.32 |
| 07/24/2026 17:10 | 5 | 213.33 |
| 07/24/2026 17:10 | 5 | 213.33 |
| 07/24/2026 17:10 | 48 | 213.34 |
| 07/24/2026 17:10 | 50 | 213.39 |
| 07/24/2026 17:10 | 40 | 213.34 |
| 07/24/2026 17:10 | 10 | 213.34 |
| 07/24/2026 17:09 | 1 | 213.35 |
| 07/24/2026 17:09 | 20 | 213.36 |
| 07/24/2026 17:09 | 23 | 213.40 |
| 07/24/2026 17:09 | 23 | 213.40 |
| 07/24/2026 17:09 | 19 | 213.41 |
| 07/24/2026 17:09 | 50 | 213.41 |
| 07/24/2026 17:09 | 31 | 213.40 |
| 07/24/2026 17:09 | 23 | 213.40 |
| 07/24/2026 17:09 | 23 | 213.40 |
| 07/24/2026 17:09 | 23 | 213.40 |
| 07/24/2026 17:09 | 23 | 213.42 |
| 07/24/2026 17:09 | 100 | 213.42 |
| 07/24/2026 17:09 | 50 | 213.38 |
| 07/24/2026 17:09 | 4 | 213.37 |
| 07/24/2026 17:09 | 1 | 213.37 |
| 07/24/2026 17:09 | 100 | 213.37 |
| 07/24/2026 17:09 | 100 | 213.42 |
| 07/24/2026 17:09 | 5 | 213.47 |
| 07/24/2026 17:09 | 4 | 213.50 |
| 07/24/2026 17:09 | 2 | 213.50 |
| 07/24/2026 17:09 | 1 | 213.54 |
| 07/24/2026 17:09 | 4 | 213.54 |
| 07/24/2026 17:09 | 1 | 213.56 |
| 07/24/2026 17:09 | 30 | 213.59 |
| 07/24/2026 17:09 | 70 | 213.59 |
| 07/24/2026 17:09 | 100 | 213.62 |
| 07/24/2026 17:09 | 5 | 213.63 |
| 07/24/2026 17:09 | 26 | 213.63 |
| 07/24/2026 17:09 | 26 | 213.64 |
| 07/24/2026 17:09 | 9 | 213.71 |
| 07/24/2026 17:09 | 47 | 213.78 |
| 07/24/2026 17:09 | 3 | 213.76 |
| 07/24/2026 17:09 | 20 | 213.74 |
| 07/24/2026 17:08 | 100 | 213.78 |
| 07/24/2026 17:08 | 50 | 213.72 |
| 07/24/2026 17:08 | 50 | 213.72 |
| 07/24/2026 17:08 | 1 | 213.70 |
| 07/24/2026 17:08 | 1 | 213.69 |
| 07/24/2026 17:08 | 9 | 213.69 |
| 07/24/2026 17:08 | 20 | 213.69 |
| 07/24/2026 17:08 | 71 | 213.69 |
| 07/24/2026 17:08 | 30 | 213.68 |
| 07/24/2026 17:08 | 100 | 213.64 |
| 07/24/2026 17:08 | 50 | 213.56 |
| 07/24/2026 17:08 | 52 | 213.58 |
| 07/24/2026 17:08 | 48 | 213.58 |
| 07/24/2026 17:08 | 100 | 213.58 |
| 07/24/2026 17:08 | 100 | 213.56 |
| 07/24/2026 17:08 | 100 | 213.56 |
| 07/24/2026 17:08 | 10 | 213.55 |
| 07/24/2026 17:08 | 90 | 213.55 |
| 07/24/2026 17:08 | 10 | 213.53 |
| 07/24/2026 17:08 | 30 | 213.51 |
| 07/24/2026 17:08 | 40 | 213.52 |
| 07/24/2026 17:08 | 60 | 213.52 |
| 07/24/2026 17:08 | 100 | 213.52 |
| 07/24/2026 17:08 | 100 | 213.51 |
| 07/24/2026 17:08 | 50 | 213.50 |
| 07/24/2026 17:08 | 2 | 213.44 |
| 07/24/2026 17:08 | 1 | 213.48 |
| 07/24/2026 17:08 | 3 | 213.48 |
| 07/24/2026 17:08 | 1 | 213.47 |
| 07/24/2026 17:08 | 5 | 213.40 |
| 07/24/2026 17:08 | 13 | 213.40 |
| 07/24/2026 17:08 | 2 | 213.40 |
| 07/24/2026 17:08 | 3 | 213.40 |
| 07/24/2026 17:08 | 5 | 213.42 |
| 07/24/2026 17:08 | 15 | 213.42 |
| 07/24/2026 17:08 | 20 | 213.42 |
| 07/24/2026 17:07 | 100 | 213.43 |
| 07/24/2026 17:07 | 100 | 213.41 |
| 07/24/2026 17:07 | 3 | 213.45 |
| 07/24/2026 17:07 | 1 | 213.45 |
| 07/24/2026 17:07 | 1 | 213.45 |
| 07/24/2026 17:07 | 4 | 213.45 |
| 07/24/2026 17:07 | 1 | 213.41 |
| 07/24/2026 17:07 | 20 | 213.41 |
| 07/24/2026 17:07 | 100 | 213.41 |
| 07/24/2026 17:07 | 100 | 213.48 |
| 07/24/2026 17:07 | 29 | 213.49 |
| 07/24/2026 17:07 | 21 | 213.49 |
| 07/24/2026 17:06 | 3 | 213.51 |
| 07/24/2026 17:06 | 100 | 213.56 |
| 07/24/2026 17:06 | 46 | 213.56 |
| 07/24/2026 17:06 | 22 | 213.67 |
| 07/24/2026 17:06 | 100 | 213.60 |
| 07/24/2026 17:06 | 17 | 213.51 |
| 07/24/2026 17:06 | 50 | 213.54 |
| 07/24/2026 17:06 | 50 | 213.54 |
| 07/24/2026 17:06 | 50 | 213.53 |
| 07/24/2026 17:06 | 50 | 213.53 |
| 07/24/2026 17:06 | 4 | 213.45 |
| 07/24/2026 17:06 | 3 | 213.39 |
| 07/24/2026 17:05 | 100 | 213.40 |
| 07/24/2026 17:05 | 18 | 213.41 |
| 07/24/2026 17:05 | 2 | 213.41 |
| 07/24/2026 17:05 | 82 | 213.41 |
| 07/24/2026 17:05 | 20 | 213.45 |
| 07/24/2026 17:05 | 1 | 213.45 |
| 07/24/2026 17:05 | 1 | 213.48 |
| 07/24/2026 17:05 | 1 | 213.50 |
| 07/24/2026 17:05 | 3 | 213.55 |
| 07/24/2026 17:05 | 50 | 213.57 |
| 07/24/2026 17:05 | 100 | 213.58 |
| 07/24/2026 17:05 | 54 | 213.63 |
| 07/24/2026 17:05 | 50 | 213.64 |
| 07/24/2026 17:05 | 50 | 213.70 |
| 07/24/2026 17:05 | 75 | 213.71 |
| 07/24/2026 17:05 | 5 | 213.71 |
| 07/24/2026 17:05 | 5 | 213.71 |
| 07/24/2026 17:05 | 5 | 213.71 |
| 07/24/2026 17:05 | 5 | 213.71 |
| 07/24/2026 17:05 | 5 | 213.71 |
| 07/24/2026 17:05 | 95 | 213.73 |
| 07/24/2026 17:05 | 5 | 213.73 |
| 07/24/2026 17:05 | 100 | 213.74 |
| 07/24/2026 17:05 | 9 | 213.74 |
| 07/24/2026 17:05 | 3 | 213.76 |
| 07/24/2026 17:05 | 50 | 213.82 |
| 07/24/2026 17:05 | 13 | 213.82 |
| 07/24/2026 17:05 | 20 | 213.82 |
| 07/24/2026 17:05 | 17 | 213.82 |
| 07/24/2026 17:05 | 83 | 213.82 |
| 07/24/2026 17:05 | 4 | 213.78 |
| 07/24/2026 17:05 | 50 | 213.76 |
| 07/24/2026 17:05 | 17 | 213.77 |
| 07/24/2026 17:05 | 99 | 213.79 |
| 07/24/2026 17:05 | 1 | 213.79 |
| 07/24/2026 17:05 | 21 | 213.76 |
| 07/24/2026 17:05 | 29 | 213.76 |
| 07/24/2026 17:05 | 91 | 213.76 |
| 07/24/2026 17:05 | 100 | 213.79 |
| 07/24/2026 17:05 | 1 | 213.78 |
| 07/24/2026 17:05 | 20 | 213.78 |
| 07/24/2026 17:05 | 30 | 213.78 |
| 07/24/2026 17:04 | 100 | 213.80 |
| 07/24/2026 17:04 | 100 | 213.78 |
| 07/24/2026 17:04 | 100 | 213.78 |
| 07/24/2026 17:04 | 60 | 213.77 |
| 07/24/2026 17:04 | 100 | 213.75 |
| 07/24/2026 17:04 | 100 | 213.75 |
| 07/24/2026 17:04 | 15 | 213.75 |
| 07/24/2026 17:04 | 100 | 213.75 |
| 07/24/2026 17:04 | 4 | 213.74 |
| 07/24/2026 17:04 | 25 | 213.68 |
| 07/24/2026 17:04 | 20 | 213.68 |
| 07/24/2026 17:04 | 1 | 213.68 |
| 07/24/2026 17:04 | 100 | 213.68 |
| 07/24/2026 17:04 | 20 | 213.67 |
| 07/24/2026 17:04 | 53 | 213.67 |
| 07/24/2026 17:04 | 87 | 213.67 |
| 07/24/2026 17:04 | 13 | 213.67 |
| 07/24/2026 17:04 | 160 | 213.68 |
| 07/24/2026 17:04 | 47 | 213.74 |
| 07/24/2026 17:04 | 9 | 213.705 |
| 07/24/2026 17:04 | 8 | 213.705 |
| 07/24/2026 17:04 | 1 | 213.705 |
| 07/24/2026 17:04 | 4 | 213.69 |
| 07/24/2026 17:04 | 2 | 213.62 |
| 07/24/2026 17:04 | 20 | 213.62 |
| 07/24/2026 17:03 | 60 | 213.66 |
| 07/24/2026 17:03 | 40 | 213.66 |
| 07/24/2026 17:03 | 100 | 213.65 |
| 07/24/2026 17:03 | 100 | 213.65 |
| 07/24/2026 17:03 | 30 | 213.64 |
| 07/24/2026 17:03 | 6 | 213.51 |
| 07/24/2026 17:03 | 4 | 213.51 |
| 07/24/2026 17:03 | 3 | 213.52 |
| 07/24/2026 17:03 | 100 | 213.52 |
| 07/24/2026 17:03 | 10 | 213.53 |
| 07/24/2026 17:02 | 20 | 213.61 |
| 07/24/2026 17:02 | 2 | 213.57 |
| 07/24/2026 17:02 | 16 | 213.59 |
| 07/24/2026 17:02 | 4 | 213.59 |
| 07/24/2026 17:02 | 20 | 213.60 |
| 07/24/2026 17:02 | 1 | 213.60 |
| 07/24/2026 17:02 | 9 | 213.60 |
| 07/24/2026 17:02 | 20 | 213.62 |
| 07/24/2026 17:02 | 20 | 213.66 |
| 07/24/2026 17:02 | 5 | 213.66 |
| 07/24/2026 17:02 | 80 | 213.675 |
| 07/24/2026 17:02 | 20 | 213.70 |
| 07/24/2026 17:02 | 3 | 213.72 |
| 07/24/2026 17:02 | 1 | 213.72 |
| 07/24/2026 17:02 | 1 | 213.69 |
| 07/24/2026 17:02 | 100 | 213.64 |
| 07/24/2026 17:02 | 4 | 213.62 |
| 07/24/2026 17:01 | 1 | 213.60 |
| 07/24/2026 17:01 | 74 | 213.61 |
| 07/24/2026 17:01 | 53 | 213.62 |
| 07/24/2026 17:01 | 100 | 213.62 |
| 07/24/2026 17:01 | 26 | 213.61 |
| 07/24/2026 17:01 | 100 | 213.62 |
| 07/24/2026 17:01 | 100 | 213.64 |
| 07/24/2026 17:01 | 100 | 213.65 |
| 07/24/2026 17:01 | 9 | 213.81 |
| 07/24/2026 17:01 | 5 | 213.85 |
| 07/24/2026 17:01 | 41 | 213.82 |
| 07/24/2026 17:01 | 9 | 213.82 |
| 07/24/2026 17:01 | 100 | 213.82 |
| 07/24/2026 17:01 | 100 | 213.82 |
| 07/24/2026 17:01 | 100 | 213.80 |
| 07/24/2026 17:01 | 100 | 213.79 |
| 07/24/2026 17:01 | 20 | 213.75 |
| 07/24/2026 17:01 | 1 | 213.75 |
| 07/24/2026 17:01 | 40 | 213.73 |
| 07/24/2026 17:00 | 4 | 213.685 |
| 07/24/2026 17:00 | 1 | 213.68 |
| 07/24/2026 17:00 | 20 | 213.67 |
| 07/24/2026 17:00 | 10 | 213.67 |
| 07/24/2026 17:00 | 100 | 213.67 |
| 07/24/2026 17:00 | 200 | 213.66 |
| 07/24/2026 17:00 | 6 | 213.62 |
| 07/24/2026 17:00 | 100 | 213.62 |
| 07/24/2026 17:00 | 6 | 213.66 |
| 07/24/2026 17:00 | 5 | 213.66 |
| 07/24/2026 17:00 | 26 | 213.66 |
| 07/24/2026 17:00 | 100 | 213.66 |
| 07/24/2026 17:00 | 26 | 213.67 |
| 07/24/2026 17:00 | 26 | 213.67 |
| 07/24/2026 17:00 | 1 | 213.67 |
| 07/24/2026 17:00 | 1 | 213.67 |
| 07/24/2026 17:00 | 100 | 213.67 |
| 07/24/2026 17:00 | 40 | 213.79 |
| 07/24/2026 17:00 | 60 | 213.79 |
| 07/24/2026 16:59 | 9 | 213.67 |
| 07/24/2026 16:59 | 2 | 213.65 |
| 07/24/2026 16:59 | 9 | 213.70 |
| 07/24/2026 16:59 | 40 | 213.78 |
| 07/24/2026 16:59 | 99 | 213.77 |
| 07/24/2026 16:59 | 100 | 213.77 |
| 07/24/2026 16:59 | 1 | 213.77 |
| 07/24/2026 16:59 | 60 | 213.76 |
| 07/24/2026 16:59 | 40 | 213.76 |
| 07/24/2026 16:59 | 100 | 213.76 |
| 07/24/2026 16:59 | 89 | 213.66 |
| 07/24/2026 16:59 | 1 | 213.70 |
| 07/24/2026 16:59 | 9 | 213.70 |
| 07/24/2026 16:59 | 9 | 213.67 |
| 07/24/2026 16:58 | 1 | 213.67 |
| 07/24/2026 16:58 | 12 | 213.66 |
| 07/24/2026 16:58 | 3 | 213.51 |
| 07/24/2026 16:58 | 3 | 213.50 |
| 07/24/2026 16:58 | 86 | 213.63 |
| 07/24/2026 16:58 | 15 | 213.60 |
| 07/24/2026 16:58 | 15 | 213.60 |
| 07/24/2026 16:58 | 85 | 213.60 |
| 07/24/2026 16:58 | 30 | 213.59 |
| 07/24/2026 16:58 | 147 | 213.59 |
| 07/24/2026 16:57 | 1 | 213.51 |
| 07/24/2026 16:57 | 50 | 213.49 |
| 07/24/2026 16:57 | 50 | 213.49 |
| 07/24/2026 16:57 | 40 | 213.51 |
| 07/24/2026 16:57 | 100 | 213.58 |
| 07/24/2026 16:57 | 29 | 213.56 |
| 07/24/2026 16:57 | 100 | 213.57 |
| 07/24/2026 16:57 | 100 | 213.57 |
| 07/24/2026 16:57 | 27 | 213.57 |
| 07/24/2026 16:57 | 73 | 213.56 |
| 07/24/2026 16:57 | 23 | 213.51 |
| 07/24/2026 16:57 | 30 | 213.51 |
| 07/24/2026 16:57 | 70 | 213.51 |
| 07/24/2026 16:57 | 30 | 213.50 |
| 07/24/2026 16:57 | 100 | 213.50 |
| 07/24/2026 16:56 | 4 | 213.41 |
| 07/24/2026 16:56 | 24 | 213.43 |
| 07/24/2026 16:56 | 100 | 213.44 |
| 07/24/2026 16:56 | 100 | 213.505 |
| 07/24/2026 16:56 | 100 | 213.505 |
| 07/24/2026 16:56 | 100 | 213.505 |
| 07/24/2026 16:56 | 18 | 213.53 |
| 07/24/2026 16:56 | 2 | 213.53 |
| 07/24/2026 16:56 | 1 | 213.54 |
| 07/24/2026 16:56 | 42 | 213.54 |
| 07/24/2026 16:56 | 58 | 213.54 |
| 07/24/2026 16:56 | 9 | 213.605 |
| 07/24/2026 16:56 | 4 | 213.615 |
| 07/24/2026 16:56 | 49 | 213.55 |
| 07/24/2026 16:55 | 67 | 213.68 |
| 07/24/2026 16:55 | 1 | 213.68 |
| 07/24/2026 16:55 | 2 | 213.65 |
| 07/24/2026 16:55 | 1 | 213.61 |
| 07/24/2026 16:55 | 33 | 213.60 |
| 07/24/2026 16:54 | 17 | 213.76 |
| 07/24/2026 16:54 | 23 | 213.76 |
| 07/24/2026 16:54 | 50 | 213.685 |
| 07/24/2026 16:54 | 50 | 213.685 |
| 07/24/2026 16:54 | 8 | 213.70 |
| 07/24/2026 16:54 | 1 | 213.62 |
| 07/24/2026 16:54 | 5 | 213.67 |
| 07/24/2026 16:54 | 133 | 213.55 |
| 07/24/2026 16:54 | 50 | 213.57 |
| 07/24/2026 16:54 | 20 | 213.60 |
| 07/24/2026 16:54 | 40 | 213.60 |
| 07/24/2026 16:54 | 60 | 213.61 |
| 07/24/2026 16:53 | 1 | 213.69 |
| 07/24/2026 16:53 | 9 | 213.69 |
| 07/24/2026 16:53 | 20 | 213.77 |
| 07/24/2026 16:53 | 55 | 213.76 |
| 07/24/2026 16:53 | 1 | 213.68 |
| 07/24/2026 16:53 | 7 | 213.57 |
| 07/24/2026 16:53 | 5 | 213.55 |
| 07/24/2026 16:53 | 6 | 213.58 |
| 07/24/2026 16:53 | 3 | 213.58 |
| 07/24/2026 16:53 | 3 | 213.58 |
| 07/24/2026 16:53 | 6 | 213.58 |
| 07/24/2026 16:53 | 100 | 213.59 |
| 07/24/2026 16:53 | 9 | 213.69 |
| 07/24/2026 16:53 | 45 | 213.59 |
| 07/24/2026 16:53 | 4 | 213.60 |
| 07/24/2026 16:53 | 20 | 213.62 |
| 07/24/2026 16:52 | 10 | 213.80 |
| 07/24/2026 16:52 | 70 | 213.80 |
| 07/24/2026 16:52 | 70 | 213.79 |
| 07/24/2026 16:52 | 1 | 213.76 |
| 07/24/2026 16:52 | 50 | 213.76 |
| 07/24/2026 16:52 | 50 | 213.76 |
| 07/24/2026 16:52 | 50 | 213.70 |
| 07/24/2026 16:52 | 50 | 213.70 |
| 07/24/2026 16:52 | 100 | 213.64 |
| 07/24/2026 16:51 | 100 | 213.71 |
| 07/24/2026 16:51 | 20 | 213.75 |
| 07/24/2026 16:51 | 8 | 213.59 |
| 07/24/2026 16:51 | 8 | 213.675 |
| 07/24/2026 16:51 | 20 | 213.66 |
| 07/24/2026 16:51 | 9 | 213.68 |
| 07/24/2026 16:51 | 5 | 213.75 |
| 07/24/2026 16:50 | 23 | 213.64 |
| 07/24/2026 16:50 | 25 | 213.64 |
| 07/24/2026 16:50 | 50 | 213.63 |
| 07/24/2026 16:50 | 50 | 213.61 |
| 07/24/2026 16:50 | 5 | 213.56 |
| 07/24/2026 16:50 | 12 | 213.57 |
| 07/24/2026 16:50 | 3 | 213.57 |
| 07/24/2026 16:50 | 11 | 213.57 |
| 07/24/2026 16:50 | 91 | 213.50 |
| 07/24/2026 16:50 | 9 | 213.50 |
| 07/24/2026 16:50 | 39 | 213.48 |
| 07/24/2026 16:50 | 20 | 213.635 |
| 07/24/2026 16:50 | 20 | 213.635 |
| 07/24/2026 16:50 | 20 | 213.635 |
| 07/24/2026 16:50 | 5 | 213.73 |
| 07/24/2026 16:50 | 5 | 213.64 |
| 07/24/2026 16:49 | 3 | 213.68 |
| 07/24/2026 16:49 | 1 | 213.66 |
| 07/24/2026 16:49 | 60 | 213.59 |
| 07/24/2026 16:49 | 40 | 213.59 |
| 07/24/2026 16:49 | 65 | 213.57 |
| 07/24/2026 16:49 | 3 | 213.57 |
| 07/24/2026 16:49 | 5 | 213.50 |
| 07/24/2026 16:49 | 33 | 213.50 |
| 07/24/2026 16:49 | 50 | 213.45 |
| 07/24/2026 16:49 | 2 | 213.49 |
| 07/24/2026 16:49 | 100 | 213.49 |
| 07/24/2026 16:49 | 1 | 213.43 |
| 07/24/2026 16:49 | 13 | 213.43 |
| 07/24/2026 16:49 | 2 | 213.43 |
| 07/24/2026 16:49 | 100 | 213.43 |
| 07/24/2026 16:49 | 20 | 213.44 |
| 07/24/2026 16:49 | 79 | 213.49 |
| 07/24/2026 16:49 | 8 | 213.44 |
| 07/24/2026 16:49 | 1 | 213.49 |
| 07/24/2026 16:49 | 40 | 213.49 |
| 07/24/2026 16:49 | 91 | 213.49 |
| 07/24/2026 16:49 | 9 | 213.49 |
| 07/24/2026 16:49 | 1 | 213.46 |
| 07/24/2026 16:49 | 100 | 213.45 |
| 07/24/2026 16:49 | 100 | 213.44 |
| 07/24/2026 16:49 | 32 | 213.36 |
| 07/24/2026 16:49 | 1 | 213.36 |
| 07/24/2026 16:49 | 300 | 213.36 |
| 07/24/2026 16:49 | 29 | 213.37 |
| 07/24/2026 16:49 | 100 | 213.37 |
| 07/24/2026 16:49 | 69 | 213.36 |
| 07/24/2026 16:49 | 11 | 213.36 |
| 07/24/2026 16:49 | 9 | 213.36 |
| 07/24/2026 16:49 | 1 | 213.36 |
| 07/24/2026 16:49 | 10 | 213.36 |
| 07/24/2026 16:49 | 10 | 213.36 |
| 07/24/2026 16:49 | 90 | 213.36 |
| 07/24/2026 16:49 | 100 | 213.36 |
| 07/24/2026 16:49 | 10 | 213.35 |
| 07/24/2026 16:49 | 97 | 213.34 |
| 07/24/2026 16:49 | 2 | 213.28 |
| 07/24/2026 16:49 | 80 | 213.29 |
| 07/24/2026 16:49 | 5 | 213.215 |
| 07/24/2026 16:48 | 5 | 213.225 |
| 07/24/2026 16:48 | 41 | 213.09 |
| 07/24/2026 16:48 | 59 | 213.09 |
| 07/24/2026 16:48 | 5 | 213.09 |
| 07/24/2026 16:48 | 36 | 213.09 |
| 07/24/2026 16:48 | 99 | 213.09 |
| 07/24/2026 16:48 | 1 | 213.09 |
| 07/24/2026 16:48 | 100 | 213.29 |
| 07/24/2026 16:48 | 100 | 213.29 |
| 07/24/2026 16:48 | 100 | 213.30 |
| 07/24/2026 16:48 | 1 | 213.40 |
| 07/24/2026 16:48 | 100 | 213.39 |
| 07/24/2026 16:48 | 2 | 213.38 |
| 07/24/2026 16:48 | 100 | 213.36 |
| 07/24/2026 16:48 | 100 | 213.36 |
| 07/24/2026 16:48 | 100 | 213.35 |
| 07/24/2026 16:48 | 99 | 213.33 |
| 07/24/2026 16:48 | 100 | 213.33 |
| 07/24/2026 16:48 | 1 | 213.33 |
| 07/24/2026 16:48 | 99 | 213.33 |
| 07/24/2026 16:48 | 1 | 213.33 |
| 07/24/2026 16:48 | 100 | 213.33 |
| 07/24/2026 16:48 | 18 | 213.31 |
| 07/24/2026 16:48 | 7 | 213.31 |
| 07/24/2026 16:48 | 75 | 213.31 |
| 07/24/2026 16:48 | 100 | 213.31 |
| 07/24/2026 16:48 | 100 | 213.31 |
| 07/24/2026 16:48 | 100 | 213.31 |
| 07/24/2026 16:48 | 80 | 213.31 |
| 07/24/2026 16:48 | 100 | 213.30 |
| 07/24/2026 16:48 | 22 | 213.25 |
| 07/24/2026 16:48 | 3 | 213.28 |
| 07/24/2026 16:48 | 1 | 213.24 |
| 07/24/2026 16:48 | 50 | 213.24 |
| 07/24/2026 16:48 | 3 | 213.24 |
| 07/24/2026 16:48 | 1 | 213.25 |
| 07/24/2026 16:48 | 14 | 213.17 |
| 07/24/2026 16:48 | 1 | 213.22 |
| 07/24/2026 16:48 | 80 | 213.20 |
| 07/24/2026 16:48 | 1 | 213.19 |
| 07/24/2026 16:48 | 3 | 213.19 |
| 07/24/2026 16:48 | 3 | 213.19 |
| 07/24/2026 16:48 | 100 | 213.19 |
| 07/24/2026 16:48 | 97 | 213.19 |
| 07/24/2026 16:48 | 100 | 213.19 |
| 07/24/2026 16:48 | 53 | 213.19 |
| 07/24/2026 16:48 | 92 | 213.19 |
| 07/24/2026 16:48 | 1 | 213.19 |
| 07/24/2026 16:48 | 5 | 213.19 |
| 07/24/2026 16:48 | 13 | 213.19 |
| 07/24/2026 16:48 | 36 | 213.19 |
| 07/24/2026 16:48 | 100 | 213.19 |
| 07/24/2026 16:48 | 44 | 213.19 |
| 07/24/2026 16:48 | 1 | 213.19 |
| 07/24/2026 16:48 | 67 | 213.18 |
| 07/24/2026 16:47 | 30 | 213.05 |
| 07/24/2026 16:47 | 1 | 213.05 |
| 07/24/2026 16:47 | 100 | 213.12 |
| 07/24/2026 16:47 | 182 | 213.12 |
| 07/24/2026 16:47 | 9 | 213.13 |
| 07/24/2026 16:47 | 18 | 213.12 |
| 07/24/2026 16:47 | 100 | 213.18 |
| 07/24/2026 16:47 | 2 | 213.20 |
| 07/24/2026 16:47 | 9 | 213.33 |
| 07/24/2026 16:47 | 100 | 213.38 |
| 07/24/2026 16:47 | 4 | 213.39 |
| 07/24/2026 16:47 | 4 | 213.525 |
| 07/24/2026 16:47 | 50 | 213.525 |
| 07/24/2026 16:47 | 4 | 213.49 |
| 07/24/2026 16:47 | 15 | 213.49 |
| 07/24/2026 16:47 | 100 | 213.50 |
| 07/24/2026 16:47 | 2 | 213.50 |
| 07/24/2026 16:47 | 2 | 213.50 |
| 07/24/2026 16:47 | 1 | 213.50 |
| 07/24/2026 16:47 | 10 | 213.59 |
| 07/24/2026 16:47 | 20 | 213.61 |
| 07/24/2026 16:47 | 10 | 213.61 |
| 07/24/2026 16:47 | 100 | 213.63 |
| 07/24/2026 16:46 | 1 | 213.66 |
| 07/24/2026 16:46 | 8 | 213.68 |
| 07/24/2026 16:46 | 1 | 213.68 |
| 07/24/2026 16:46 | 2 | 213.69 |
| 07/24/2026 16:46 | 2 | 213.70 |
| 07/24/2026 16:46 | 20 | 213.71 |
| 07/24/2026 16:46 | 57 | 213.735 |
| 07/24/2026 16:46 | 139 | 213.735 |
| 07/24/2026 16:46 | 61 | 213.735 |
| 07/24/2026 16:46 | 1 | 213.81 |
| 07/24/2026 16:46 | 1 | 213.74 |
| 07/24/2026 16:46 | 33 | 213.81 |
| 07/24/2026 16:46 | 47 | 213.80 |
| 07/24/2026 16:46 | 1 | 213.73 |
| 07/24/2026 16:46 | 4 | 213.73 |
| 07/24/2026 16:46 | 10 | 213.73 |
| 07/24/2026 16:46 | 6 | 213.73 |
| 07/24/2026 16:46 | 100 | 213.76 |
| 07/24/2026 16:46 | 20 | 213.78 |
| 07/24/2026 16:46 | 6 | 213.78 |
| 07/24/2026 16:46 | 5 | 213.78 |
| 07/24/2026 16:46 | 20 | 213.80 |
| 07/24/2026 16:46 | 2 | 213.88 |
| 07/24/2026 16:46 | 4 | 213.88 |
| 07/24/2026 16:46 | 96 | 213.88 |
| 07/24/2026 16:46 | 2 | 213.88 |
| 07/24/2026 16:46 | 30 | 213.87 |
| 07/24/2026 16:46 | 85 | 213.87 |
| 07/24/2026 16:46 | 1 | 213.87 |
| 07/24/2026 16:46 | 16 | 213.84 |
| 07/24/2026 16:46 | 7 | 213.805 |
| 07/24/2026 16:46 | 100 | 213.90 |
| 07/24/2026 16:45 | 4 | 213.93 |
| 07/24/2026 16:45 | 50 | 214.01 |
| 07/24/2026 16:45 | 100 | 214.02 |
| 07/24/2026 16:45 | 50 | 214.01 |
| 07/24/2026 16:45 | 50 | 214.02 |
| 07/24/2026 16:45 | 100 | 214.03 |
| 07/24/2026 16:45 | 100 | 214.04 |
| 07/24/2026 16:45 | 100 | 214.06 |
| 07/24/2026 16:45 | 100 | 214.08 |
| 07/24/2026 16:45 | 9 | 214.19 |
| 07/24/2026 16:45 | 25 | 214.09 |
| 07/24/2026 16:45 | 32 | 214.09 |
| 07/24/2026 16:45 | 8 | 214.09 |
| 07/24/2026 16:45 | 5 | 214.11 |
| 07/24/2026 16:45 | 1 | 214.11 |
| 07/24/2026 16:45 | 1 | 214.13 |
| 07/24/2026 16:45 | 4 | 214.23 |
| 07/24/2026 16:45 | 2 | 214.23 |
| 07/24/2026 16:45 | 1 | 214.21 |
| 07/24/2026 16:45 | 100 | 214.23 |
| 07/24/2026 16:45 | 52 | 214.23 |
| 07/24/2026 16:45 | 1 | 214.27 |
| 07/24/2026 16:45 | 9 | 214.305 |
| 07/24/2026 16:45 | 1 | 214.37 |
| 07/24/2026 16:45 | 66 | 214.37 |
| 07/24/2026 16:45 | 30 | 214.37 |
| 07/24/2026 16:45 | 1 | 214.36 |
| 07/24/2026 16:45 | 1 | 214.36 |
| 07/24/2026 16:45 | 2 | 214.32 |
| 07/24/2026 16:45 | 1 | 214.32 |
| 07/24/2026 16:44 | 1 | 214.24 |
| 07/24/2026 16:44 | 16 | 214.24 |
| 07/24/2026 16:44 | 1 | 214.24 |
| 07/24/2026 16:44 | 30 | 214.24 |
| 07/24/2026 16:44 | 70 | 214.24 |
| 07/24/2026 16:44 | 30 | 214.23 |
| 07/24/2026 16:44 | 6 | 214.23 |
| 07/24/2026 16:44 | 4 | 214.20 |
| 07/24/2026 16:44 | 10 | 214.19 |
| 07/24/2026 16:44 | 24 | 214.19 |
| 07/24/2026 16:44 | 76 | 214.19 |
| 07/24/2026 16:44 | 24 | 214.18 |
| 07/24/2026 16:44 | 6 | 214.18 |
| 07/24/2026 16:44 | 8 | 214.12 |
| 07/24/2026 16:44 | 1 | 214.12 |
| 07/24/2026 16:44 | 8 | 214.15 |
| 07/24/2026 16:44 | 1 | 214.17 |
| 07/24/2026 16:44 | 4 | 214.17 |
| 07/24/2026 16:44 | 1 | 214.17 |
| 07/24/2026 16:44 | 9 | 214.23 |
| 07/24/2026 16:44 | 4 | 214.265 |
| 07/24/2026 16:44 | 4 | 214.26 |
| 07/24/2026 16:43 | 4 | 214.26 |
| 07/24/2026 16:43 | 4 | 214.29 |
| 07/24/2026 16:43 | 20 | 214.29 |
| 07/24/2026 16:43 | 6 | 214.19 |
| 07/24/2026 16:43 | 50 | 214.21 |
| 07/24/2026 16:43 | 7 | 214.22 |
| 07/24/2026 16:43 | 6 | 214.22 |
| 07/24/2026 16:43 | 100 | 214.23 |
| 07/24/2026 16:43 | 100 | 214.23 |
| 07/24/2026 16:43 | 50 | 214.28 |
| 07/24/2026 16:43 | 9 | 214.315 |
| 07/24/2026 16:43 | 100 | 214.31 |
| 07/24/2026 16:43 | 16 | 214.28 |
| 07/24/2026 16:43 | 2 | 214.255 |
| 07/24/2026 16:43 | 5 | 214.24 |
| 07/24/2026 16:43 | 34 | 214.22 |
| 07/24/2026 16:43 | 33 | 214.22 |
| 07/24/2026 16:43 | 33 | 214.22 |
| 07/24/2026 16:43 | 33 | 214.22 |
| 07/24/2026 16:43 | 1 | 214.21 |
| 07/24/2026 16:43 | 9 | 214.14 |
| 07/24/2026 16:43 | 9 | 214.16 |
| 07/24/2026 16:42 | 100 | 214.14 |
| 07/24/2026 16:42 | 100 | 214.13 |
| 07/24/2026 16:42 | 100 | 214.13 |
| 07/24/2026 16:42 | 50 | 214.07 |
| 07/24/2026 16:42 | 36 | 214.12 |
| 07/24/2026 16:42 | 64 | 214.12 |
| 07/24/2026 16:42 | 36 | 214.12 |
| 07/24/2026 16:42 | 1 | 214.10 |
| 07/24/2026 16:42 | 100 | 214.09 |
| 07/24/2026 16:42 | 7 | 214.06 |
| 07/24/2026 16:42 | 90 | 214.05 |
| 07/24/2026 16:42 | 5 | 214.00 |
| 07/24/2026 16:42 | 25 | 214.00 |
| 07/24/2026 16:42 | 2 | 213.98 |
| 07/24/2026 16:42 | 18 | 213.94 |
| 07/24/2026 16:42 | 4 | 213.915 |
| 07/24/2026 16:42 | 100 | 213.89 |
| 07/24/2026 16:42 | 8 | 213.90 |
| 07/24/2026 16:42 | 20 | 213.95 |
| 07/24/2026 16:42 | 1 | 213.975 |
| 07/24/2026 16:42 | 20 | 213.91 |
| 07/24/2026 16:42 | 20 | 213.92 |
| 07/24/2026 16:41 | 50 | 213.97 |
| 07/24/2026 16:41 | 9 | 213.92 |
| 07/24/2026 16:41 | 21 | 213.92 |
| 07/24/2026 16:41 | 9 | 213.92 |
| 07/24/2026 16:41 | 20 | 213.95 |
| 07/24/2026 16:41 | 28 | 213.91 |
| 07/24/2026 16:41 | 50 | 213.91 |
| 07/24/2026 16:41 | 50 | 213.91 |
| 07/24/2026 16:41 | 65 | 213.91 |
| 07/24/2026 16:41 | 7 | 213.91 |
| 07/24/2026 16:41 | 100 | 213.91 |
| 07/24/2026 16:41 | 5 | 213.91 |
| 07/24/2026 16:41 | 4 | 213.91 |
| 07/24/2026 16:41 | 30 | 214.06 |
| 07/24/2026 16:41 | 20 | 214.09 |
| 07/24/2026 16:41 | 10 | 214.07 |
| 07/24/2026 16:41 | 100 | 214.07 |
| 07/24/2026 16:41 | 50 | 214.03 |
| 07/24/2026 16:41 | 99 | 214.03 |
| 07/24/2026 16:41 | 1 | 214.03 |
| 07/24/2026 16:41 | 100 | 214.03 |
| 07/24/2026 16:41 | 9 | 214.02 |
| 07/24/2026 16:41 | 2 | 214.00 |
| 07/24/2026 16:41 | 100 | 213.98 |
| 07/24/2026 16:41 | 100 | 213.98 |
| 07/24/2026 16:41 | 6 | 213.98 |
| 07/24/2026 16:41 | 100 | 213.97 |
| 07/24/2026 16:41 | 100 | 213.97 |
| 07/24/2026 16:41 | 8 | 213.96 |
| 07/24/2026 16:41 | 30 | 213.96 |
| 07/24/2026 16:41 | 70 | 213.96 |
| 07/24/2026 16:41 | 30 | 213.95 |
| 07/24/2026 16:41 | 30 | 213.95 |
| 07/24/2026 16:41 | 77 | 213.95 |
| 07/24/2026 16:41 | 49 | 213.88 |
| 07/24/2026 16:41 | 4 | 213.88 |
| 07/24/2026 16:41 | 60 | 213.96 |
| 07/24/2026 16:41 | 20 | 213.96 |
| 07/24/2026 16:41 | 80 | 213.96 |
| 07/24/2026 16:41 | 9 | 213.905 |
| 07/24/2026 16:41 | 91 | 213.905 |
| 07/24/2026 16:41 | 9 | 213.905 |
| 07/24/2026 16:41 | 14 | 213.94 |
| 07/24/2026 16:41 | 13 | 213.94 |
| 07/24/2026 16:41 | 1 | 213.94 |
| 07/24/2026 16:41 | 20 | 213.84 |
| 07/24/2026 16:41 | 28 | 213.81 |
| 07/24/2026 16:41 | 6 | 213.75 |
| 07/24/2026 16:41 | 50 | 213.78 |
| 07/24/2026 16:41 | 100 | 213.80 |
| 07/24/2026 16:41 | 100 | 213.80 |
| 07/24/2026 16:41 | 100 | 213.81 |
| 07/24/2026 16:41 | 100 | 213.81 |
| 07/24/2026 16:41 | 1 | 213.85 |
| 07/24/2026 16:41 | 13 | 213.93 |
| 07/24/2026 16:41 | 26 | 213.92 |
| 07/24/2026 16:41 | 13 | 213.92 |
| 07/24/2026 16:41 | 50 | 213.92 |
| 07/24/2026 16:41 | 13 | 213.92 |
| 07/24/2026 16:41 | 29 | 213.96 |
| 07/24/2026 16:41 | 37 | 213.96 |
| 07/24/2026 16:41 | 21 | 213.96 |
| 07/24/2026 16:41 | 3 | 213.96 |
| 07/24/2026 16:41 | 100 | 213.96 |
| 07/24/2026 16:41 | 9 | 213.90 |
| 07/24/2026 16:41 | 9 | 213.90 |
| 07/24/2026 16:40 | 4 | 213.895 |
| 07/24/2026 16:40 | 26 | 213.935 |
| 07/24/2026 16:40 | 20 | 213.935 |
| 07/24/2026 16:40 | 12 | 213.93 |
| 07/24/2026 16:40 | 18 | 213.95 |
| 07/24/2026 16:40 | 50 | 213.95 |
| 07/24/2026 16:40 | 1 | 213.98 |
| 07/24/2026 16:40 | 12 | 213.95 |
| 07/24/2026 16:40 | 80 | 213.98 |
| 07/24/2026 16:40 | 20 | 213.97 |
| 07/24/2026 16:40 | 80 | 213.97 |
| 07/24/2026 16:40 | 30 | 213.97 |
| 07/24/2026 16:40 | 3 | 213.95 |
| 07/24/2026 16:40 | 1 | 213.95 |
| 07/24/2026 16:40 | 20 | 213.95 |
| 07/24/2026 16:40 | 1 | 213.855 |
| 07/24/2026 16:40 | 98 | 213.76 |
| 07/24/2026 16:40 | 2 | 213.80 |
| 07/24/2026 16:40 | 99 | 213.86 |
| 07/24/2026 16:40 | 1 | 213.86 |
| 07/24/2026 16:40 | 98 | 213.93 |
| 07/24/2026 16:40 | 2 | 213.93 |
| 07/24/2026 16:40 | 20 | 213.95 |
| 07/24/2026 16:40 | 100 | 213.93 |
| 07/24/2026 16:40 | 82 | 213.92 |
| 07/24/2026 16:40 | 30 | 213.92 |
| 07/24/2026 16:40 | 6 | 213.92 |
| 07/24/2026 16:39 | 4 | 213.80 |
| 07/24/2026 16:39 | 5 | 213.76 |
| 07/24/2026 16:39 | 2 | 213.76 |
| 07/24/2026 16:39 | 100 | 213.765 |
| 07/24/2026 16:39 | 20 | 213.77 |
| 07/24/2026 16:39 | 100 | 213.77 |
| 07/24/2026 16:39 | 6 | 213.82 |
| 07/24/2026 16:39 | 22 | 213.86 |
| 07/24/2026 16:39 | 3 | 213.86 |
| 07/24/2026 16:39 | 1 | 213.89 |
| 07/24/2026 16:39 | 10 | 213.85 |
| 07/24/2026 16:39 | 5 | 213.85 |
| 07/24/2026 16:39 | 14 | 213.85 |
| 07/24/2026 16:39 | 1 | 213.85 |
| 07/24/2026 16:39 | 14 | 213.85 |
| 07/24/2026 16:39 | 14 | 213.85 |
| 07/24/2026 16:39 | 1 | 213.95 |
| 07/24/2026 16:39 | 5 | 214.03 |
| 07/24/2026 16:39 | 25 | 213.97 |
| 07/24/2026 16:39 | 1 | 214.00 |
| 07/24/2026 16:39 | 5 | 213.98 |
| 07/24/2026 16:39 | 50 | 213.93 |
| 07/24/2026 16:39 | 23 | 213.93 |
| 07/24/2026 16:38 | 2 | 213.91 |
| 07/24/2026 16:38 | 1 | 214.00 |
| 07/24/2026 16:38 | 2 | 213.90 |
| 07/24/2026 16:38 | 20 | 213.91 |
| 07/24/2026 16:38 | 20 | 213.90 |
| 07/24/2026 16:38 | 6 | 213.88 |
| 07/24/2026 16:38 | 9 | 213.96 |
| 07/24/2026 16:38 | 50 | 213.96 |
| 07/24/2026 16:37 | 92 | 213.97 |
| 07/24/2026 16:37 | 8 | 213.97 |
| 07/24/2026 16:37 | 1 | 213.97 |
| 07/24/2026 16:37 | 99 | 213.97 |
| 07/24/2026 16:37 | 2 | 213.98 |
| 07/24/2026 16:37 | 1 | 213.92 |
| 07/24/2026 16:37 | 1 | 213.92 |
| 07/24/2026 16:37 | 5 | 213.92 |
| 07/24/2026 16:37 | 1 | 213.91 |
| 07/24/2026 16:37 | 100 | 213.88 |
| 07/24/2026 16:37 | 235 | 213.83 |
| 07/24/2026 16:37 | 12 | 213.77 |
| 07/24/2026 16:37 | 100 | 213.77 |
| 07/24/2026 16:37 | 100 | 213.76 |
| 07/24/2026 16:37 | 100 | 213.76 |
| 07/24/2026 16:37 | 1 | 213.76 |
| 07/24/2026 16:37 | 100 | 213.76 |
| 07/24/2026 16:36 | 59 | 213.73 |
| 07/24/2026 16:36 | 59 | 213.72 |
| 07/24/2026 16:36 | 1 | 213.53 |
| 07/24/2026 16:36 | 40 | 213.63 |
| 07/24/2026 16:36 | 1 | 213.63 |
| 07/24/2026 16:36 | 40 | 213.71 |
| 07/24/2026 16:36 | 5 | 213.71 |
| 07/24/2026 16:36 | 20 | 213.71 |
| 07/24/2026 16:36 | 20 | 213.635 |
| 07/24/2026 16:36 | 1 | 213.60 |
| 07/24/2026 16:36 | 20 | 213.635 |
| 07/24/2026 16:36 | 20 | 213.72 |
| 07/24/2026 16:36 | 1 | 213.73 |
| 07/24/2026 16:36 | 40 | 213.73 |
| 07/24/2026 16:36 | 30 | 213.72 |
| 07/24/2026 16:36 | 70 | 213.72 |
| 07/24/2026 16:36 | 30 | 213.72 |
| 07/24/2026 16:36 | 4 | 213.595 |
| 07/24/2026 16:36 | 40 | 213.64 |
| 07/24/2026 16:36 | 2 | 213.59 |
| 07/24/2026 16:36 | 3 | 213.59 |
| 07/24/2026 16:36 | 6 | 213.59 |
| 07/24/2026 16:36 | 49 | 213.60 |
| 07/24/2026 16:36 | 5 | 213.60 |
| 07/24/2026 16:36 | 30 | 213.66 |
| 07/24/2026 16:36 | 50 | 213.66 |
| 07/24/2026 16:35 | 100 | 213.71 |
| 07/24/2026 16:35 | 1 | 213.66 |
| 07/24/2026 16:35 | 6 | 213.66 |
| 07/24/2026 16:35 | 100 | 213.66 |
| 07/24/2026 16:35 | 100 | 213.775 |
| 07/24/2026 16:35 | 100 | 213.775 |
| 07/24/2026 16:35 | 100 | 213.85 |
| 07/24/2026 16:35 | 4 | 213.735 |
| 07/24/2026 16:35 | 20 | 213.72 |
| 07/24/2026 16:35 | 14 | 213.64 |
| 07/24/2026 16:35 | 2 | 213.63 |
| 07/24/2026 16:35 | 216 | 213.69 |
| 07/24/2026 16:35 | 7 | 213.69 |
| 07/24/2026 16:35 | 44 | 213.71 |
| 07/24/2026 16:35 | 100 | 213.71 |
| 07/24/2026 16:35 | 30 | 213.73 |
| 07/24/2026 16:35 | 11 | 213.73 |
| 07/24/2026 16:35 | 18 | 213.73 |
| 07/24/2026 16:35 | 41 | 213.74 |
| 07/24/2026 16:35 | 59 | 213.74 |
| 07/24/2026 16:34 | 100 | 213.815 |
| 07/24/2026 16:34 | 50 | 213.81 |
| 07/24/2026 16:34 | 50 | 213.81 |
| 07/24/2026 16:34 | 6 | 213.73 |
| 07/24/2026 16:34 | 1 | 213.86 |
| 07/24/2026 16:34 | 1 | 213.79 |
| 07/24/2026 16:34 | 5 | 213.83 |
| 07/24/2026 16:34 | 96 | 213.91 |
| 07/24/2026 16:34 | 4 | 213.91 |
| 07/24/2026 16:34 | 1 | 214.00 |
| 07/24/2026 16:34 | 100 | 214.03 |
| 07/24/2026 16:34 | 8 | 214.07 |
| 07/24/2026 16:34 | 20 | 214.12 |
| 07/24/2026 16:34 | 30 | 214.12 |
| 07/24/2026 16:34 | 2 | 214.12 |
| 07/24/2026 16:34 | 32 | 214.215 |
| 07/24/2026 16:34 | 4 | 214.22 |
| 07/24/2026 16:34 | 8 | 214.30 |
| 07/24/2026 16:34 | 23 | 214.30 |
| 07/24/2026 16:34 | 1 | 214.30 |
| 07/24/2026 16:34 | 27 | 214.30 |
| 07/24/2026 16:34 | 49 | 214.30 |
| 07/24/2026 16:34 | 1 | 214.30 |
| 07/24/2026 16:33 | 20 | 214.27 |
| 07/24/2026 16:33 | 60 | 214.27 |
| 07/24/2026 16:33 | 160 | 214.25 |
| 07/24/2026 16:33 | 4 | 214.20 |
| 07/24/2026 16:33 | 100 | 214.19 |
| 07/24/2026 16:33 | 30 | 214.38 |
| 07/24/2026 16:33 | 70 | 214.38 |
| 07/24/2026 16:33 | 1 | 214.38 |
| 07/24/2026 16:33 | 20 | 214.38 |
| 07/24/2026 16:33 | 9 | 214.37 |
| 07/24/2026 16:33 | 21 | 214.37 |
| 07/24/2026 16:33 | 100 | 214.37 |
| 07/24/2026 16:33 | 50 | 214.36 |
| 07/24/2026 16:33 | 50 | 214.36 |
| 07/24/2026 16:33 | 4 | 214.29 |
| 07/24/2026 16:33 | 50 | 214.35 |
| 07/24/2026 16:33 | 4 | 214.29 |
| 07/24/2026 16:33 | 20 | 214.38 |
| 07/24/2026 16:33 | 4 | 214.39 |
| 07/24/2026 16:33 | 8 | 214.39 |
| 07/24/2026 16:33 | 8 | 214.40 |
| 07/24/2026 16:33 | 100 | 214.40 |
| 07/24/2026 16:33 | 8 | 214.46 |
| 07/24/2026 16:33 | 5 | 214.49 |
| 07/24/2026 16:33 | 2 | 214.49 |
| 07/24/2026 16:33 | 2 | 214.55 |
| 07/24/2026 16:33 | 50 | 214.63 |
| 07/24/2026 16:33 | 50 | 214.63 |
| 07/24/2026 16:33 | 2 | 214.63 |
| 07/24/2026 16:32 | 100 | 214.68 |
| 07/24/2026 16:32 | 1 | 214.68 |
| 07/24/2026 16:32 | 100 | 214.63 |
| 07/24/2026 16:32 | 100 | 214.62 |
| 07/24/2026 16:32 | 50 | 214.62 |
| 07/24/2026 16:32 | 25 | 214.62 |
| 07/24/2026 16:32 | 10 | 214.62 |
| 07/24/2026 16:32 | 50 | 214.62 |
| 07/24/2026 16:32 | 4 | 214.515 |
| 07/24/2026 16:32 | 1 | 214.54 |
| 07/24/2026 16:32 | 30 | 214.53 |
| 07/24/2026 16:32 | 100 | 214.53 |
| 07/24/2026 16:32 | 70 | 214.53 |
| 07/24/2026 16:32 | 30 | 214.52 |
| 07/24/2026 16:32 | 100 | 214.47 |
| 07/24/2026 16:32 | 100 | 214.47 |
| 07/24/2026 16:32 | 100 | 214.45 |
| 07/24/2026 16:32 | 20 | 214.39 |
| 07/24/2026 16:32 | 30 | 214.38 |
| 07/24/2026 16:32 | 70 | 214.38 |
| 07/24/2026 16:32 | 52 | 214.38 |
| 07/24/2026 16:32 | 30 | 214.36 |
| 07/24/2026 16:32 | 28 | 214.38 |
| 07/24/2026 16:32 | 20 | 214.38 |
| 07/24/2026 16:32 | 100 | 214.37 |
| 07/24/2026 16:32 | 1 | 214.15 |
| 07/24/2026 16:32 | 1 | 214.15 |
| 07/24/2026 16:32 | 1 | 214.17 |
| 07/24/2026 16:32 | 20 | 214.27 |
| 07/24/2026 16:32 | 9 | 214.30 |
| 07/24/2026 16:32 | 100 | 214.24 |
| 07/24/2026 16:32 | 28 | 214.24 |
| 07/24/2026 16:32 | 20 | 214.32 |
| 07/24/2026 16:32 | 200 | 214.33 |
| 07/24/2026 16:31 | 8 | 214.15 |
| 07/24/2026 16:31 | 97 | 214.15 |
| 07/24/2026 16:31 | 3 | 214.15 |
| 07/24/2026 16:31 | 50 | 214.16 |
| 07/24/2026 16:31 | 13 | 214.16 |
| 07/24/2026 16:31 | 20 | 214.28 |
| 07/24/2026 16:31 | 53 | 214.31 |
| 07/24/2026 16:31 | 100 | 214.34 |
| 07/24/2026 16:31 | 100 | 214.34 |
| 07/24/2026 16:31 | 100 | 214.31 |
| 07/24/2026 16:31 | 50 | 214.28 |
| 07/24/2026 16:31 | 50 | 214.28 |
| 07/24/2026 16:31 | 1 | 214.23 |
| 07/24/2026 16:31 | 20 | 214.17 |
| 07/24/2026 16:31 | 50 | 214.27 |
| 07/24/2026 16:31 | 100 | 214.20 |
| 07/24/2026 16:31 | 1 | 214.19 |
| 07/24/2026 16:31 | 3 | 214.21 |
| 07/24/2026 16:31 | 1 | 214.23 |
| 07/24/2026 16:31 | 4 | 214.32 |
| 07/24/2026 16:31 | 8 | 214.32 |
| 07/24/2026 16:31 | 8 | 214.32 |
| 07/24/2026 16:31 | 14 | 214.27 |
| 07/24/2026 16:31 | 8 | 214.28 |
| 07/24/2026 16:31 | 16 | 214.30 |
| 07/24/2026 16:31 | 8 | 214.31 |
| 07/24/2026 16:31 | 50 | 214.34 |
| 07/24/2026 16:31 | 6 | 214.32 |
| 07/24/2026 16:31 | 7 | 214.32 |
| 07/24/2026 16:31 | 1 | 214.32 |
| 07/24/2026 16:31 | 20 | 214.35 |
| 07/24/2026 16:31 | 100 | 214.35 |
| 07/24/2026 16:31 | 100 | 214.36 |
| 07/24/2026 16:31 | 20 | 214.37 |
| 07/24/2026 16:30 | 100 | 214.42 |
| 07/24/2026 16:30 | 1 | 214.41 |
| 07/24/2026 16:30 | 100 | 214.43 |
| 07/24/2026 16:30 | 50 | 214.44 |
| 07/24/2026 16:30 | 50 | 214.44 |
| 07/24/2026 16:30 | 20 | 214.50 |
| 07/24/2026 16:30 | 15 | 214.50 |
| 07/24/2026 16:30 | 10 | 214.58 |
| 07/24/2026 16:30 | 41 | 214.56 |
| 07/24/2026 16:30 | 1 | 214.665 |
| 07/24/2026 16:29 | 1 | 214.70 |
| 07/24/2026 16:29 | 17 | 214.74 |
| 07/24/2026 16:29 | 4 | 214.64 |
| 07/24/2026 16:29 | 5 | 214.64 |
| 07/24/2026 16:29 | 17 | 214.57 |
| 07/24/2026 16:29 | 75 | 214.60 |
| 07/24/2026 16:28 | 27 | 214.78 |
| 07/24/2026 16:28 | 100 | 214.78 |
| 07/24/2026 16:28 | 2 | 214.78 |
| 07/24/2026 16:28 | 20 | 214.82 |
| 07/24/2026 16:28 | 4 | 214.84 |
| 07/24/2026 16:28 | 4 | 214.88 |
| 07/24/2026 16:28 | 3 | 214.88 |
| 07/24/2026 16:28 | 1 | 214.88 |
| 07/24/2026 16:28 | 5 | 214.84 |
| 07/24/2026 16:28 | 10 | 214.88 |
| 07/24/2026 16:28 | 1416 | 214.88 |
| 07/24/2026 16:28 | 1 | 214.88 |
| 07/24/2026 16:28 | 1051 | 214.88 |
| 07/24/2026 16:28 | 7 | 214.86 |
| 07/24/2026 16:28 | 3 | 214.84 |
| 07/24/2026 16:28 | 27 | 214.74 |
| 07/24/2026 16:28 | 4 | 214.70 |
| 07/24/2026 16:28 | 15 | 214.71 |
| 07/24/2026 16:28 | 15 | 214.79 |
| 07/24/2026 16:28 | 1 | 214.78 |
| 07/24/2026 16:28 | 12 | 214.77 |
| 07/24/2026 16:28 | 1 | 214.76 |
| 07/24/2026 16:28 | 2 | 214.75 |
| 07/24/2026 16:28 | 19 | 214.74 |
| 07/24/2026 16:28 | 5 | 214.74 |
| 07/24/2026 16:28 | 5 | 214.73 |
| 07/24/2026 16:28 | 5 | 214.71 |
| 07/24/2026 16:28 | 50 | 214.70 |
| 07/24/2026 16:28 | 10 | 214.69 |
| 07/24/2026 16:28 | 90 | 214.68 |
| 07/24/2026 16:28 | 9 | 214.68 |
| 07/24/2026 16:28 | 1 | 214.635 |
| 07/24/2026 16:28 | 1 | 214.68 |
| 07/24/2026 16:28 | 100 | 214.65 |
| 07/24/2026 16:28 | 100 | 214.65 |
| 07/24/2026 16:28 | 1 | 214.65 |
| 07/24/2026 16:28 | 1 | 214.65 |
| 07/24/2026 16:28 | 1 | 214.65 |
| 07/24/2026 16:28 | 2 | 214.62 |
| 07/24/2026 16:28 | 80 | 214.61 |
| 07/24/2026 16:28 | 20 | 214.61 |
| 07/24/2026 16:28 | 43 | 214.60 |
| 07/24/2026 16:28 | 100 | 214.59 |
| 07/24/2026 16:27 | 2 | 214.50 |
| 07/24/2026 16:27 | 40 | 214.43 |
| 07/24/2026 16:27 | 60 | 214.43 |
| 07/24/2026 16:27 | 100 | 214.44 |
| 07/24/2026 16:27 | 97 | 214.44 |
| 07/24/2026 16:27 | 3 | 214.44 |
| 07/24/2026 16:27 | 8 | 214.44 |
| 07/24/2026 16:27 | 20 | 214.44 |
| 07/24/2026 16:27 | 1 | 214.44 |
| 07/24/2026 16:27 | 20 | 214.44 |
| 07/24/2026 16:27 | 1 | 214.44 |
| 07/24/2026 16:27 | 100 | 214.44 |
| 07/24/2026 16:27 | 20 | 214.49 |
| 07/24/2026 16:27 | 1 | 214.54 |
| 07/24/2026 16:27 | 5 | 214.50 |
| 07/24/2026 16:27 | 50 | 214.58 |
| 07/24/2026 16:27 | 95 | 214.53 |
| 07/24/2026 16:27 | 5 | 214.53 |
| 07/24/2026 16:27 | 65 | 214.53 |
| 07/24/2026 16:27 | 1 | 214.59 |
| 07/24/2026 16:27 | 3 | 214.55 |
| 07/24/2026 16:27 | 1 | 214.54 |
| 07/24/2026 16:27 | 1 | 214.52 |
| 07/24/2026 16:27 | 77 | 214.52 |
| 07/24/2026 16:27 | 300 | 214.50 |
| 07/24/2026 16:27 | 6 | 214.50 |
| 07/24/2026 16:27 | 3 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 2 | 214.50 |
| 07/24/2026 16:27 | 38 | 214.50 |
| 07/24/2026 16:27 | 5 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 20 | 214.50 |
| 07/24/2026 16:27 | 52 | 214.50 |
| 07/24/2026 16:27 | 20 | 214.50 |
| 07/24/2026 16:27 | 10 | 214.50 |
| 07/24/2026 16:27 | 30 | 214.50 |
| 07/24/2026 16:27 | 3 | 214.50 |
| 07/24/2026 16:27 | 10 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 5 | 214.50 |
| 07/24/2026 16:27 | 2 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 5 | 214.50 |
| 07/24/2026 16:27 | 25 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.50 |
| 07/24/2026 16:27 | 10 | 214.50 |
| 07/24/2026 16:27 | 30 | 214.50 |
| 07/24/2026 16:27 | 10 | 214.50 |
| 07/24/2026 16:27 | 6 | 214.50 |
| 07/24/2026 16:27 | 5 | 214.50 |
| 07/24/2026 16:27 | 6 | 214.50 |
| 07/24/2026 16:27 | 4 | 214.50 |
| 07/24/2026 16:27 | 21 | 214.50 |
| 07/24/2026 16:27 | 13 | 214.50 |
| 07/24/2026 16:27 | 1 | 214.49 |
| 07/24/2026 16:27 | 80 | 214.48 |
| 07/24/2026 16:27 | 20 | 214.48 |
| 07/24/2026 16:27 | 100 | 214.47 |
| 07/24/2026 16:27 | 100 | 214.46 |
| 07/24/2026 16:27 | 84 | 214.44 |
| 07/24/2026 16:27 | 1 | 214.44 |
| 07/24/2026 16:27 | 115 | 214.44 |
| 07/24/2026 16:27 | 100 | 214.44 |
| 07/24/2026 16:27 | 5 | 214.38 |
| 07/24/2026 16:27 | 8 | 214.34 |
| 07/24/2026 16:27 | 33 | 214.36 |
| 07/24/2026 16:26 | 100 | 214.31 |
| 07/24/2026 16:26 | 5 | 214.305 |
| 07/24/2026 16:26 | 50 | 214.24 |
| 07/24/2026 16:26 | 1 | 214.25 |
| 07/24/2026 16:26 | 98 | 214.31 |
| 07/24/2026 16:26 | 1 | 214.31 |
| 07/24/2026 16:26 | 1 | 214.31 |
| 07/24/2026 16:26 | 20 | 214.35 |
| 07/24/2026 16:26 | 40 | 214.35 |
| 07/24/2026 16:26 | 5 | 214.41 |
| 07/24/2026 16:26 | 9 | 214.40 |
| 07/24/2026 16:26 | 14 | 214.31 |
| 07/24/2026 16:26 | 5 | 214.35 |
| 07/24/2026 16:26 | 9 | 214.35 |
| 07/24/2026 16:26 | 34 | 214.355 |
| 07/24/2026 16:26 | 5 | 214.355 |
| 07/24/2026 16:26 | 43 | 214.46 |
| 07/24/2026 16:26 | 100 | 214.46 |
| 07/24/2026 16:26 | 48 | 214.43 |
| 07/24/2026 16:26 | 8 | 214.35 |
| 07/24/2026 16:26 | 62 | 214.35 |
| 07/24/2026 16:26 | 100 | 214.32 |
| 07/24/2026 16:26 | 20 | 214.425 |
| 07/24/2026 16:26 | 43 | 214.47 |
| 07/24/2026 16:26 | 1 | 214.47 |
| 07/24/2026 16:26 | 56 | 214.47 |
| 07/24/2026 16:26 | 18 | 214.45 |
| 07/24/2026 16:26 | 18 | 214.30 |
| 07/24/2026 16:26 | 2 | 214.30 |
| 07/24/2026 16:26 | 20 | 214.28 |
| 07/24/2026 16:26 | 40 | 214.28 |
| 07/24/2026 16:26 | 56 | 214.23 |
| 07/24/2026 16:26 | 60 | 214.27 |
| 07/24/2026 16:26 | 56 | 214.19 |
| 07/24/2026 16:26 | 1 | 214.26 |
| 07/24/2026 16:26 | 5 | 214.26 |
| 07/24/2026 16:26 | 100 | 214.20 |
| 07/24/2026 16:26 | 100 | 214.17 |
| 07/24/2026 16:26 | 1 | 214.17 |
| 07/24/2026 16:26 | 2 | 214.17 |
| 07/24/2026 16:25 | 51 | 214.13 |
| 07/24/2026 16:25 | 20 | 214.17 |
| 07/24/2026 16:25 | 100 | 214.13 |
| 07/24/2026 16:25 | 16 | 214.21 |
| 07/24/2026 16:25 | 49 | 214.19 |
| 07/24/2026 16:25 | 50 | 214.19 |
| 07/24/2026 16:25 | 1 | 214.19 |
| 07/24/2026 16:25 | 33 | 214.18 |
| 07/24/2026 16:25 | 60 | 214.18 |
| 07/24/2026 16:25 | 70 | 214.19 |
| 07/24/2026 16:25 | 100 | 214.18 |
| 07/24/2026 16:25 | 3 | 214.14 |
| 07/24/2026 16:25 | 3 | 214.11 |
| 07/24/2026 16:25 | 3 | 214.11 |
| 07/24/2026 16:25 | 37 | 214.03 |
| 07/24/2026 16:25 | 93 | 214.09 |
| 07/24/2026 16:25 | 7 | 214.09 |
| 07/24/2026 16:25 | 20 | 214.12 |
| 07/24/2026 16:25 | 24 | 214.15 |
| 07/24/2026 16:25 | 46 | 214.15 |
| 07/24/2026 16:25 | 5 | 214.11 |
| 07/24/2026 16:24 | 2 | 213.95 |
| 07/24/2026 16:24 | 100 | 213.96 |
| 07/24/2026 16:24 | 7 | 213.98 |
| 07/24/2026 16:24 | 20 | 214.00 |
| 07/24/2026 16:24 | 14 | 214.095 |
| 07/24/2026 16:24 | 5 | 214.095 |
| 07/24/2026 16:24 | 100 | 214.05 |
| 07/24/2026 16:24 | 100 | 214.05 |
| 07/24/2026 16:23 | 70 | 214.22 |
| 07/24/2026 16:23 | 1 | 214.23 |
| 07/24/2026 16:23 | 90 | 214.20 |
| 07/24/2026 16:23 | 10 | 214.20 |
| 07/24/2026 16:23 | 30 | 214.15 |
| 07/24/2026 16:23 | 1 | 214.21 |
| 07/24/2026 16:23 | 4 | 214.13 |
| 07/24/2026 16:23 | 1 | 214.085 |
| 07/24/2026 16:23 | 4 | 214.09 |
| 07/24/2026 16:23 | 4 | 214.085 |
| 07/24/2026 16:23 | 4 | 214.10 |
| 07/24/2026 16:23 | 2 | 214.15 |
| 07/24/2026 16:23 | 3 | 214.15 |
| 07/24/2026 16:23 | 1 | 214.09 |
| 07/24/2026 16:23 | 100 | 214.14 |
| 07/24/2026 16:23 | 1 | 214.06 |
| 07/24/2026 16:23 | 100 | 214.05 |
| 07/24/2026 16:23 | 1 | 214.00 |
| 07/24/2026 16:22 | 46 | 213.99 |
| 07/24/2026 16:22 | 100 | 213.92 |
| 07/24/2026 16:22 | 1 | 213.80 |
| 07/24/2026 16:22 | 50 | 213.83 |
| 07/24/2026 16:22 | 50 | 213.83 |
| 07/24/2026 16:22 | 2 | 213.84 |
| 07/24/2026 16:22 | 11 | 213.86 |
| 07/24/2026 16:22 | 5 | 213.86 |
| 07/24/2026 16:22 | 50 | 213.95 |
| 07/24/2026 16:22 | 50 | 213.95 |
| 07/24/2026 16:22 | 100 | 213.95 |
| 07/24/2026 16:22 | 2 | 213.99 |
| 07/24/2026 16:22 | 1 | 214.01 |
| 07/24/2026 16:22 | 2 | 214.04 |
| 07/24/2026 16:22 | 1 | 214.04 |
| 07/24/2026 16:22 | 2 | 214.05 |
| 07/24/2026 16:22 | 3 | 214.05 |
| 07/24/2026 16:22 | 4 | 214.05 |
| 07/24/2026 16:22 | 2 | 214.06 |
| 07/24/2026 16:22 | 9 | 214.06 |
| 07/24/2026 16:22 | 9 | 214.06 |
| 07/24/2026 16:22 | 100 | 214.14 |
| 07/24/2026 16:22 | 75 | 214.19 |
| 07/24/2026 16:22 | 1 | 214.22 |
| 07/24/2026 16:22 | 6 | 214.25 |
| 07/24/2026 16:22 | 100 | 214.26 |
| 07/24/2026 16:22 | 50 | 214.26 |
| 07/24/2026 16:22 | 2 | 214.33 |
| 07/24/2026 16:22 | 50 | 214.35 |
| 07/24/2026 16:22 | 100 | 214.36 |
| 07/24/2026 16:22 | 20 | 214.42 |
| 07/24/2026 16:21 | 7 | 214.415 |
| 07/24/2026 16:21 | 40 | 214.46 |
| 07/24/2026 16:21 | 50 | 214.44 |
| 07/24/2026 16:21 | 5 | 214.42 |
| 07/24/2026 16:21 | 3 | 214.40 |
| 07/24/2026 16:21 | 20 | 214.40 |
| 07/24/2026 16:21 | 142 | 214.39 |
| 07/24/2026 16:21 | 190 | 214.39 |
| 07/24/2026 16:21 | 160 | 214.39 |
| 07/24/2026 16:21 | 118 | 214.39 |
| 07/24/2026 16:21 | 22 | 214.39 |
| 07/24/2026 16:21 | 100 | 214.38 |
| 07/24/2026 16:21 | 25 | 214.24 |
| 07/24/2026 16:21 | 4 | 214.28 |
| 07/24/2026 16:21 | 100 | 214.30 |
| 07/24/2026 16:21 | 100 | 214.31 |
| 07/24/2026 16:21 | 140 | 214.31 |
| 07/24/2026 16:21 | 10 | 214.31 |
| 07/24/2026 16:21 | 100 | 214.32 |
| 07/24/2026 16:21 | 25 | 214.33 |
| 07/24/2026 16:21 | 30 | 214.37 |
| 07/24/2026 16:21 | 5 | 214.36 |
| 07/24/2026 16:21 | 50 | 214.305 |
| 07/24/2026 16:21 | 50 | 214.305 |
| 07/24/2026 16:21 | 86 | 214.30 |
| 07/24/2026 16:21 | 4 | 214.30 |
| 07/24/2026 16:21 | 1 | 214.30 |
| 07/24/2026 16:21 | 9 | 214.30 |
| 07/24/2026 16:21 | 2 | 214.30 |
| 07/24/2026 16:21 | 1 | 214.33 |
| 07/24/2026 16:21 | 5 | 214.27 |
| 07/24/2026 16:21 | 13 | 214.29 |
| 07/24/2026 16:21 | 7 | 214.29 |
| 07/24/2026 16:21 | 78 | 214.25 |
| 07/24/2026 16:21 | 1 | 214.25 |
| 07/24/2026 16:21 | 5 | 214.22 |
| 07/24/2026 16:21 | 1 | 214.20 |
| 07/24/2026 16:21 | 1 | 214.20 |
| 07/24/2026 16:21 | 10 | 214.20 |
| 07/24/2026 16:21 | 1 | 214.12 |
| 07/24/2026 16:21 | 5 | 214.11 |
| 07/24/2026 16:21 | 194 | 214.11 |
| 07/24/2026 16:21 | 200 | 214.11 |
| 07/24/2026 16:21 | 3 | 214.08 |
| 07/24/2026 16:21 | 5 | 214.04 |
| 07/24/2026 16:21 | 100 | 214.04 |
| 07/24/2026 16:21 | 1 | 214.01 |
| 07/24/2026 16:21 | 2 | 214.01 |
| 07/24/2026 16:21 | 1 | 214.01 |
| 07/24/2026 16:21 | 100 | 213.99 |
| 07/24/2026 16:21 | 2 | 213.98 |
| 07/24/2026 16:21 | 99 | 213.98 |
| 07/24/2026 16:21 | 1 | 213.98 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 6 | 214.00 |
| 07/24/2026 16:21 | 3 | 214.00 |
| 07/24/2026 16:21 | 260 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 50 | 214.00 |
| 07/24/2026 16:21 | 15 | 214.00 |
| 07/24/2026 16:21 | 154 | 214.00 |
| 07/24/2026 16:21 | 11 | 214.00 |
| 07/24/2026 16:21 | 4 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 3 | 214.00 |
| 07/24/2026 16:21 | 4 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 9 | 214.00 |
| 07/24/2026 16:21 | 20 | 214.00 |
| 07/24/2026 16:21 | 85 | 214.00 |
| 07/24/2026 16:21 | 50 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 25 | 214.00 |
| 07/24/2026 16:21 | 70 | 214.00 |
| 07/24/2026 16:21 | 28 | 214.00 |
| 07/24/2026 16:21 | 3 | 214.00 |
| 07/24/2026 16:21 | 7 | 214.00 |
| 07/24/2026 16:21 | 7 | 214.00 |
| 07/24/2026 16:21 | 70 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 20 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 6 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 10 | 214.00 |
| 07/24/2026 16:21 | 25 | 214.00 |
| 07/24/2026 16:21 | 33 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 50 | 214.00 |
| 07/24/2026 16:21 | 10 | 214.00 |
| 07/24/2026 16:21 | 3 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 31 | 214.00 |
| 07/24/2026 16:21 | 25 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 10 | 214.00 |
| 07/24/2026 16:21 | 10 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 60 | 214.00 |
| 07/24/2026 16:21 | 80 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 4 | 214.00 |
| 07/24/2026 16:21 | 3 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 10 | 214.00 |
| 07/24/2026 16:21 | 4 | 214.00 |
| 07/24/2026 16:21 | 5 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 69 | 214.00 |
| 07/24/2026 16:21 | 51 | 214.00 |
| 07/24/2026 16:21 | 3 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 20 | 214.00 |
| 07/24/2026 16:21 | 2 | 214.00 |
| 07/24/2026 16:21 | 1 | 214.00 |
| 07/24/2026 16:21 | 20 | 214.00 |
| 07/24/2026 16:21 | 1 | 213.99 |
| 07/24/2026 16:21 | 20 | 213.93 |
| 07/24/2026 16:20 | 7 | 213.91 |
| 07/24/2026 16:20 | 26 | 213.915 |
| 07/24/2026 16:20 | 7 | 213.915 |
| 07/24/2026 16:20 | 7 | 213.915 |
| 07/24/2026 16:20 | 7 | 213.97 |
| 07/24/2026 16:20 | 100 | 213.94 |
| 07/24/2026 16:20 | 25 | 213.92 |
| 07/24/2026 16:20 | 40 | 213.90 |
| 07/24/2026 16:20 | 3 | 213.89 |
| 07/24/2026 16:20 | 9 | 213.89 |
| 07/24/2026 16:20 | 5 | 213.83 |
| 07/24/2026 16:20 | 5 | 213.80 |
| 07/24/2026 16:20 | 2 | 213.789 |
| 07/24/2026 16:20 | 5 | 213.77 |
| 07/24/2026 16:20 | 14 | 213.67 |
| 07/24/2026 16:20 | 18 | 213.69 |
| 07/24/2026 16:20 | 1 | 213.69 |
| 07/24/2026 16:20 | 1 | 213.69 |
| 07/24/2026 16:20 | 96 | 213.73 |
| 07/24/2026 16:20 | 25 | 213.665 |
| 07/24/2026 16:20 | 1 | 213.665 |
| 07/24/2026 16:20 | 50 | 213.69 |
| 07/24/2026 16:20 | 24 | 213.67 |
| 07/24/2026 16:20 | 1 | 213.67 |
| 07/24/2026 16:20 | 75 | 213.67 |
| 07/24/2026 16:20 | 5 | 213.67 |
| 07/24/2026 16:20 | 100 | 213.67 |
| 07/24/2026 16:20 | 32 | 213.66 |
| 07/24/2026 16:20 | 30 | 213.66 |
| 07/24/2026 16:20 | 100 | 213.65 |
| 07/24/2026 16:20 | 100 | 213.65 |
| 07/24/2026 16:20 | 5 | 213.57 |
| 07/24/2026 16:20 | 1 | 213.57 |
| 07/24/2026 16:20 | 50 | 213.53 |
| 07/24/2026 16:20 | 100 | 213.53 |
| 07/24/2026 16:20 | 11 | 213.53 |
| 07/24/2026 16:20 | 12 | 213.53 |
| 07/24/2026 16:20 | 10 | 213.53 |
| 07/24/2026 16:20 | 17 | 213.53 |
| 07/24/2026 16:20 | 50 | 213.53 |
| 07/24/2026 16:20 | 50 | 213.54 |
| 07/24/2026 16:20 | 100 | 213.54 |
| 07/24/2026 16:20 | 100 | 213.55 |
| 07/24/2026 16:20 | 8 | 213.62 |
| 07/24/2026 16:20 | 2 | 213.60 |
| 07/24/2026 16:20 | 20 | 213.61 |
| 07/24/2026 16:20 | 100 | 213.61 |
| 07/24/2026 16:19 | 30 | 213.61 |
| 07/24/2026 16:19 | 70 | 213.61 |
| 07/24/2026 16:19 | 30 | 213.60 |
| 07/24/2026 16:19 | 5 | 213.60 |
| 07/24/2026 16:19 | 4 | 213.53 |
| 07/24/2026 16:19 | 4 | 213.53 |
| 07/24/2026 16:19 | 15 | 213.51 |
| 07/24/2026 16:19 | 14 | 213.51 |
| 07/24/2026 16:19 | 100 | 213.50 |
| 07/24/2026 16:19 | 30 | 213.49 |
| 07/24/2026 16:19 | 10 | 213.45 |
| 07/24/2026 16:19 | 5 | 213.42 |
| 07/24/2026 16:19 | 1 | 213.35 |
| 07/24/2026 16:19 | 100 | 213.35 |
| 07/24/2026 16:19 | 100 | 213.305 |
| 07/24/2026 16:19 | 20 | 213.26 |
| 07/24/2026 16:19 | 100 | 213.34 |
| 07/24/2026 16:19 | 75 | 213.34 |
| 07/24/2026 16:19 | 25 | 213.34 |
| 07/24/2026 16:18 | 18 | 213.49 |
| 07/24/2026 16:18 | 3 | 213.48 |
| 07/24/2026 16:18 | 2 | 213.34 |
| 07/24/2026 16:18 | 1 | 213.38 |
| 07/24/2026 16:18 | 100 | 213.38 |
| 07/24/2026 16:18 | 100 | 213.38 |
| 07/24/2026 16:18 | 100 | 213.38 |
| 07/24/2026 16:18 | 30 | 213.37 |
| 07/24/2026 16:18 | 50 | 213.30 |
| 07/24/2026 16:18 | 50 | 213.30 |
| 07/24/2026 16:18 | 1 | 213.18 |
| 07/24/2026 16:18 | 100 | 213.19 |
| 07/24/2026 16:18 | 23 | 213.18 |
| 07/24/2026 16:18 | 100 | 213.19 |
| 07/24/2026 16:18 | 20 | 213.22 |
| 07/24/2026 16:18 | 1 | 213.23 |
| 07/24/2026 16:18 | 60 | 213.23 |
| 07/24/2026 16:18 | 2 | 213.23 |
| 07/24/2026 16:18 | 2 | 213.23 |
| 07/24/2026 16:18 | 3 | 213.34 |
| 07/24/2026 16:18 | 100 | 213.35 |
| 07/24/2026 16:17 | 21 | 213.45 |
| 07/24/2026 16:17 | 21 | 213.45 |
| 07/24/2026 16:17 | 41 | 213.45 |
| 07/24/2026 16:17 | 20 | 213.45 |
| 07/24/2026 16:17 | 1 | 213.45 |
| 07/24/2026 16:17 | 38 | 213.46 |
| 07/24/2026 16:17 | 62 | 213.46 |
| 07/24/2026 16:17 | 38 | 213.46 |
| 07/24/2026 16:17 | 21 | 213.46 |
| 07/24/2026 16:17 | 21 | 213.46 |
| 07/24/2026 16:17 | 20 | 213.46 |
| 07/24/2026 16:17 | 1 | 213.53 |
| 07/24/2026 16:17 | 70 | 213.53 |
| 07/24/2026 16:17 | 30 | 213.52 |
| 07/24/2026 16:17 | 6 | 213.48 |
| 07/24/2026 16:17 | 50 | 213.44 |
| 07/24/2026 16:17 | 3 | 213.40 |
| 07/24/2026 16:17 | 6 | 213.34 |
| 07/24/2026 16:17 | 12 | 213.36 |
| 07/24/2026 16:17 | 100 | 213.36 |
| 07/24/2026 16:17 | 5 | 213.37 |
| 07/24/2026 16:17 | 20 | 213.37 |
| 07/24/2026 16:17 | 100 | 213.37 |
| 07/24/2026 16:16 | 40 | 213.43 |
| 07/24/2026 16:16 | 100 | 213.43 |
| 07/24/2026 16:16 | 4 | 213.43 |
| 07/24/2026 16:16 | 3 | 213.48 |
| 07/24/2026 16:16 | 11 | 213.49 |
| 07/24/2026 16:16 | 9 | 213.49 |
| 07/24/2026 16:16 | 6 | 213.49 |
| 07/24/2026 16:16 | 85 | 213.51 |
| 07/24/2026 16:16 | 26 | 213.51 |
| 07/24/2026 16:16 | 29 | 213.51 |
| 07/24/2026 16:16 | 50 | 213.51 |
| 07/24/2026 16:16 | 50 | 213.51 |
| 07/24/2026 16:16 | 50 | 213.59 |
| 07/24/2026 16:16 | 10 | 213.66 |
| 07/24/2026 16:16 | 30 | 213.65 |
| 07/24/2026 16:16 | 60 | 213.62 |
| 07/24/2026 16:16 | 6 | 213.62 |
| 07/24/2026 16:16 | 3 | 213.58 |
| 07/24/2026 16:16 | 1 | 213.51 |
| 07/24/2026 16:16 | 20 | 213.53 |
| 07/24/2026 16:16 | 3 | 213.56 |
| 07/24/2026 16:16 | 6 | 213.49 |
| 07/24/2026 16:15 | 1 | 213.60 |
| 07/24/2026 16:15 | 50 | 213.57 |
| 07/24/2026 16:15 | 3 | 213.55 |
| 07/24/2026 16:15 | 97 | 213.55 |
| 07/24/2026 16:15 | 3 | 213.54 |
| 07/24/2026 16:15 | 50 | 213.54 |
| 07/24/2026 16:15 | 6 | 213.40 |
| 07/24/2026 16:15 | 1 | 213.40 |
| 07/24/2026 16:15 | 2 | 213.40 |
| 07/24/2026 16:15 | 3 | 213.44 |
| 07/24/2026 16:15 | 7 | 213.44 |
| 07/24/2026 16:15 | 26 | 213.44 |
| 07/24/2026 16:15 | 24 | 213.44 |
| 07/24/2026 16:15 | 20 | 213.46 |
| 07/24/2026 16:15 | 20 | 213.48 |
| 07/24/2026 16:15 | 100 | 213.55 |
| 07/24/2026 16:15 | 3 | 213.47 |
| 07/24/2026 16:15 | 6 | 213.505 |
| 07/24/2026 16:15 | 1 | 213.41 |
| 07/24/2026 16:15 | 20 | 213.45 |
| 07/24/2026 16:14 | 30 | 213.50 |
| 07/24/2026 16:14 | 120 | 213.50 |
| 07/24/2026 16:14 | 50 | 213.51 |
| 07/24/2026 16:14 | 17 | 213.51 |
| 07/24/2026 16:14 | 100 | 213.53 |
| 07/24/2026 16:14 | 59 | 213.54 |
| 07/24/2026 16:14 | 100 | 213.57 |
| 07/24/2026 16:14 | 100 | 213.56 |
| 07/24/2026 16:14 | 29 | 213.60 |
| 07/24/2026 16:14 | 46 | 213.60 |
| 07/24/2026 16:14 | 100 | 213.61 |
| 07/24/2026 16:14 | 111 | 213.61 |
| 07/24/2026 16:14 | 5 | 213.61 |
| 07/24/2026 16:14 | 58 | 213.63 |
| 07/24/2026 16:14 | 50 | 213.64 |
| 07/24/2026 16:14 | 1 | 213.64 |
| 07/24/2026 16:14 | 50 | 213.62 |
| 07/24/2026 16:14 | 8 | 213.56 |
| 07/24/2026 16:14 | 100 | 213.57 |
| 07/24/2026 16:14 | 194 | 213.66 |
| 07/24/2026 16:14 | 6 | 213.64 |
| 07/24/2026 16:14 | 5 | 213.57 |
| 07/24/2026 16:14 | 50 | 213.59 |
| 07/24/2026 16:14 | 50 | 213.64 |
| 07/24/2026 16:14 | 100 | 213.60 |
| 07/24/2026 16:14 | 100 | 213.61 |
| 07/24/2026 16:14 | 24 | 213.71 |
| 07/24/2026 16:14 | 5 | 213.68 |
| 07/24/2026 16:14 | 3 | 213.67 |
| 07/24/2026 16:13 | 7 | 213.67 |
| 07/24/2026 16:13 | 100 | 213.655 |
| 07/24/2026 16:13 | 20 | 213.69 |
| 07/24/2026 16:13 | 2 | 213.69 |
| 07/24/2026 16:13 | 100 | 213.69 |
| 07/24/2026 16:13 | 12 | 213.77 |
| 07/24/2026 16:13 | 2 | 213.70 |
| 07/24/2026 16:13 | 100 | 213.71 |
| 07/24/2026 16:13 | 3 | 213.70 |
| 07/24/2026 16:13 | 99 | 213.73 |
| 07/24/2026 16:13 | 1 | 213.73 |
| 07/24/2026 16:13 | 9 | 213.74 |
| 07/24/2026 16:13 | 27 | 213.64 |
| 07/24/2026 16:13 | 1 | 213.74 |
| 07/24/2026 16:13 | 40 | 213.74 |
| 07/24/2026 16:13 | 5 | 213.70 |
| 07/24/2026 16:12 | 11 | 213.63 |
| 07/24/2026 16:12 | 89 | 213.62 |
| 07/24/2026 16:12 | 65 | 213.60 |
| 07/24/2026 16:12 | 9 | 213.60 |
| 07/24/2026 16:12 | 26 | 213.60 |
| 07/24/2026 16:12 | 19 | 213.65 |
| 07/24/2026 16:12 | 1 | 213.65 |
| 07/24/2026 16:12 | 35 | 213.72 |
| 07/24/2026 16:12 | 100 | 213.72 |
| 07/24/2026 16:12 | 14 | 213.72 |
| 07/24/2026 16:12 | 100 | 213.73 |
| 07/24/2026 16:12 | 100 | 213.74 |
| 07/24/2026 16:12 | 100 | 213.76 |
| 07/24/2026 16:12 | 7 | 213.77 |
| 07/24/2026 16:12 | 50 | 213.75 |
| 07/24/2026 16:12 | 100 | 213.75 |
| 07/24/2026 16:12 | 100 | 213.76 |
| 07/24/2026 16:11 | 20 | 213.88 |
| 07/24/2026 16:11 | 42 | 213.88 |
| 07/24/2026 16:11 | 58 | 213.88 |
| 07/24/2026 16:11 | 100 | 213.88 |
| 07/24/2026 16:11 | 43 | 213.87 |
| 07/24/2026 16:11 | 57 | 213.87 |
| 07/24/2026 16:11 | 100 | 213.87 |
| 07/24/2026 16:11 | 40 | 213.85 |
| 07/24/2026 16:11 | 10 | 213.82 |
| 07/24/2026 16:11 | 16 | 213.81 |
| 07/24/2026 16:11 | 11 | 213.785 |
| 07/24/2026 16:11 | 100 | 213.74 |
| 07/24/2026 16:11 | 46 | 213.80 |
| 07/24/2026 16:11 | 12 | 213.70 |
| 07/24/2026 16:11 | 3 | 213.70 |
| 07/24/2026 16:11 | 11 | 213.70 |
| 07/24/2026 16:11 | 11 | 213.68 |
| 07/24/2026 16:11 | 19 | 213.68 |
| 07/24/2026 16:11 | 206 | 213.69 |
| 07/24/2026 16:11 | 382 | 213.69 |
| 07/24/2026 16:11 | 100 | 213.68 |
| 07/24/2026 16:11 | 72 | 213.51 |
| 07/24/2026 16:11 | 28 | 213.51 |
| 07/24/2026 16:11 | 20 | 213.51 |
| 07/24/2026 16:11 | 20 | 213.51 |
| 07/24/2026 16:11 | 50 | 213.57 |
| 07/24/2026 16:11 | 50 | 213.55 |
| 07/24/2026 16:11 | 50 | 213.64 |
| 07/24/2026 16:11 | 50 | 213.64 |
| 07/24/2026 16:11 | 500 | 213.63 |
| 07/24/2026 16:11 | 100 | 213.64 |
| 07/24/2026 16:11 | 1 | 213.66 |
| 07/24/2026 16:11 | 100 | 213.67 |
| 07/24/2026 16:10 | 1 | 213.80 |
| 07/24/2026 16:10 | 5 | 213.75 |
| 07/24/2026 16:10 | 5 | 213.70 |
| 07/24/2026 16:10 | 42 | 213.625 |
| 07/24/2026 16:10 | 50 | 213.625 |
| 07/24/2026 16:10 | 8 | 213.65 |
| 07/24/2026 16:10 | 1 | 213.64 |
| 07/24/2026 16:10 | 15 | 213.60 |
| 07/24/2026 16:10 | 5 | 213.55 |
| 07/24/2026 16:10 | 1 | 213.54 |
| 07/24/2026 16:10 | 7 | 213.52 |
| 07/24/2026 16:10 | 50 | 213.50 |
| 07/24/2026 16:10 | 10 | 213.50 |
| 07/24/2026 16:10 | 200 | 213.50 |
| 07/24/2026 16:10 | 1 | 213.50 |
| 07/24/2026 16:10 | 5 | 213.50 |
| 07/24/2026 16:10 | 3 | 213.50 |
| 07/24/2026 16:10 | 1 | 213.50 |
| 07/24/2026 16:10 | 2 | 213.50 |
| 07/24/2026 16:10 | 100 | 213.50 |
| 07/24/2026 16:10 | 1 | 213.48 |
| 07/24/2026 16:10 | 6 | 213.48 |
| 07/24/2026 16:10 | 10 | 213.45 |
| 07/24/2026 16:10 | 5 | 213.45 |
| 07/24/2026 16:10 | 40 | 213.45 |
| 07/24/2026 16:10 | 20 | 213.45 |
| 07/24/2026 16:10 | 1 | 213.43 |
| 07/24/2026 16:10 | 30 | 213.41 |
| 07/24/2026 16:10 | 100 | 213.41 |
| 07/24/2026 16:10 | 12 | 213.22 |
| 07/24/2026 16:10 | 1 | 213.22 |
| 07/24/2026 16:10 | 80 | 213.22 |
| 07/24/2026 16:10 | 1 | 213.22 |
| 07/24/2026 16:10 | 5 | 213.22 |
| 07/24/2026 16:10 | 1 | 213.22 |
| 07/24/2026 16:10 | 10 | 213.23 |
| 07/24/2026 16:10 | 1 | 213.33 |
| 07/24/2026 16:10 | 93 | 213.23 |
| 07/24/2026 16:10 | 7 | 213.23 |
| 07/24/2026 16:10 | 50 | 213.24 |
| 07/24/2026 16:10 | 100 | 213.24 |
| 07/24/2026 16:10 | 100 | 213.26 |
| 07/24/2026 16:10 | 50 | 213.35 |
| 07/24/2026 16:10 | 17 | 213.40 |
| 07/24/2026 16:10 | 13 | 213.40 |
| 07/24/2026 16:10 | 33 | 213.40 |
| 07/24/2026 16:10 | 20 | 213.40 |
| 07/24/2026 16:10 | 18 | 213.40 |
| 07/24/2026 16:10 | 100 | 213.38 |
| 07/24/2026 16:10 | 100 | 213.38 |
| 07/24/2026 16:10 | 100 | 213.37 |
| 07/24/2026 16:10 | 100 | 213.32 |
| 07/24/2026 16:10 | 4 | 213.35 |
| 07/24/2026 16:10 | 3 | 213.34 |
| 07/24/2026 16:10 | 4 | 213.34 |
| 07/24/2026 16:10 | 3 | 213.34 |
| 07/24/2026 16:10 | 50 | 213.38 |
| 07/24/2026 16:10 | 1 | 213.37 |
| 07/24/2026 16:10 | 5 | 213.37 |
| 07/24/2026 16:10 | 7 | 213.34 |
| 07/24/2026 16:10 | 2 | 213.34 |
| 07/24/2026 16:10 | 17 | 213.34 |
| 07/24/2026 16:10 | 76 | 213.34 |
| 07/24/2026 16:10 | 18 | 213.34 |
| 07/24/2026 16:10 | 5 | 213.34 |
| 07/24/2026 16:10 | 273 | 213.34 |
| 07/24/2026 16:09 | 10 | 213.30 |
| 07/24/2026 16:09 | 100 | 213.27 |
| 07/24/2026 16:09 | 50 | 213.265 |
| 07/24/2026 16:09 | 50 | 213.265 |
| 07/24/2026 16:09 | 5 | 213.25 |
| 07/24/2026 16:09 | 1 | 213.23 |
| 07/24/2026 16:09 | 1 | 213.20 |
| 07/24/2026 16:09 | 106 | 213.19 |
| 07/24/2026 16:09 | 14 | 213.15 |
| 07/24/2026 16:09 | 100 | 213.12 |
| 07/24/2026 16:09 | 5 | 213.08 |
| 07/24/2026 16:09 | 50 | 213.05 |
| 07/24/2026 16:09 | 36 | 213.05 |
| 07/24/2026 16:09 | 1 | 213.05 |
| 07/24/2026 16:09 | 1 | 213.02 |
| 07/24/2026 16:09 | 1 | 213.02 |
| 07/24/2026 16:09 | 12 | 213.00 |
| 07/24/2026 16:09 | 100 | 213.00 |
| 07/24/2026 16:09 | 188 | 213.00 |
| 07/24/2026 16:09 | 100 | 213.00 |
| 07/24/2026 16:09 | 63 | 213.00 |
| 07/24/2026 16:09 | 37 | 213.00 |
| 07/24/2026 16:09 | 15 | 213.00 |
| 07/24/2026 16:09 | 1 | 213.00 |
| 07/24/2026 16:09 | 100 | 213.00 |
| 07/24/2026 16:09 | 1 | 213.00 |
| 07/24/2026 16:09 | 5 | 213.00 |
| 07/24/2026 16:09 | 100 | 213.00 |
| 07/24/2026 16:09 | 2 | 213.00 |
| 07/24/2026 16:09 | 2 | 213.00 |
| 07/24/2026 16:09 | 3 | 213.00 |
| 07/24/2026 16:09 | 1 | 213.00 |
| 07/24/2026 16:09 | 10 | 213.00 |
| 07/24/2026 16:09 | 1 | 213.00 |
| 07/24/2026 16:09 | 100 | 213.00 |
| 07/24/2026 16:09 | 10 | 213.00 |
| 07/24/2026 16:09 | 100 | 212.93 |
| 07/24/2026 16:09 | 4 | 212.95 |
| 07/24/2026 16:09 | 100 | 212.855 |
| 07/24/2026 16:09 | 9 | 212.92 |
| 07/24/2026 16:09 | 90 | 212.94 |
| 07/24/2026 16:09 | 48 | 212.92 |
| 07/24/2026 16:09 | 1 | 212.90 |
| 07/24/2026 16:09 | 2 | 212.87 |
| 07/24/2026 16:08 | 25 | 212.78 |
| 07/24/2026 16:08 | 100 | 212.78 |
| 07/24/2026 16:08 | 100 | 212.87 |
| 07/24/2026 16:08 | 41 | 212.86 |
| 07/24/2026 16:08 | 59 | 212.86 |
| 07/24/2026 16:08 | 8 | 212.85 |
| 07/24/2026 16:08 | 100 | 212.84 |
| 07/24/2026 16:08 | 100 | 212.80 |
| 07/24/2026 16:08 | 200 | 212.66 |
| 07/24/2026 16:08 | 100 | 212.67 |
| 07/24/2026 16:08 | 50 | 212.72 |
| 07/24/2026 16:08 | 99 | 212.80 |
| 07/24/2026 16:08 | 1 | 212.80 |
| 07/24/2026 16:08 | 1 | 212.75 |
| 07/24/2026 16:08 | 2 | 212.73 |
| 07/24/2026 16:08 | 1 | 212.83 |
| 07/24/2026 16:08 | 50 | 212.83 |
| 07/24/2026 16:08 | 50 | 212.81 |
| 07/24/2026 16:07 | 100 | 212.67 |
| 07/24/2026 16:07 | 100 | 212.68 |
| 07/24/2026 16:07 | 100 | 212.68 |
| 07/24/2026 16:07 | 50 | 212.71 |
| 07/24/2026 16:07 | 20 | 212.74 |
| 07/24/2026 16:07 | 16 | 212.77 |
| 07/24/2026 16:07 | 6 | 212.77 |
| 07/24/2026 16:07 | 16 | 212.77 |
| 07/24/2026 16:07 | 6 | 212.79 |
| 07/24/2026 16:07 | 22 | 212.79 |
| 07/24/2026 16:07 | 22 | 212.79 |
| 07/24/2026 16:07 | 50 | 212.79 |
| 07/24/2026 16:07 | 50 | 212.83 |
| 07/24/2026 16:07 | 6 | 212.75 |
| 07/24/2026 16:07 | 6 | 212.70 |
| 07/24/2026 16:07 | 1 | 212.61 |
| 07/24/2026 16:07 | 6 | 212.62 |
| 07/24/2026 16:07 | 159 | 212.82 |
| 07/24/2026 16:07 | 1 | 212.82 |
| 07/24/2026 16:07 | 40 | 212.82 |
| 07/24/2026 16:07 | 100 | 212.81 |
| 07/24/2026 16:07 | 100 | 212.81 |
| 07/24/2026 16:07 | 30 | 212.81 |
| 07/24/2026 16:07 | 98 | 212.79 |
| 07/24/2026 16:07 | 100 | 212.81 |
| 07/24/2026 16:07 | 100 | 212.81 |
| 07/24/2026 16:07 | 100 | 212.81 |
| 07/24/2026 16:07 | 100 | 212.81 |
| 07/24/2026 16:07 | 100 | 212.79 |
| 07/24/2026 16:07 | 100 | 212.79 |
| 07/24/2026 16:07 | 100 | 212.79 |
| 07/24/2026 16:07 | 100 | 212.735 |
| 07/24/2026 16:07 | 1 | 212.81 |
| 07/24/2026 16:07 | 2 | 212.80 |
| 07/24/2026 16:07 | 2 | 212.79 |
| 07/24/2026 16:07 | 100 | 212.52 |
| 07/24/2026 16:07 | 27 | 212.50 |
| 07/24/2026 16:07 | 100 | 212.47 |
| 07/24/2026 16:07 | 99 | 212.45 |
| 07/24/2026 16:07 | 100 | 212.27 |
| 07/24/2026 16:06 | 4 | 212.38 |
| 07/24/2026 16:06 | 50 | 212.38 |
| 07/24/2026 16:06 | 100 | 212.35 |
| 07/24/2026 16:06 | 23 | 212.56 |
| 07/24/2026 16:06 | 4 | 212.54 |
| 07/24/2026 16:06 | 23 | 212.54 |
| 07/24/2026 16:06 | 23 | 212.54 |
| 07/24/2026 16:06 | 50 | 212.54 |
| 07/24/2026 16:06 | 100 | 212.54 |
| 07/24/2026 16:06 | 50 | 212.53 |
| 07/24/2026 16:06 | 100 | 212.52 |
| 07/24/2026 16:05 | 50 | 212.38 |
| 07/24/2026 16:05 | 6 | 212.41 |
| 07/24/2026 16:05 | 6 | 212.42 |
| 07/24/2026 16:05 | 9 | 212.56 |
| 07/24/2026 16:05 | 100 | 212.49 |
| 07/24/2026 16:05 | 160 | 212.59 |
| 07/24/2026 16:05 | 100 | 212.59 |
| 07/24/2026 16:05 | 98 | 212.59 |
| 07/24/2026 16:05 | 100 | 212.59 |
| 07/24/2026 16:05 | 2 | 212.58 |
| 07/24/2026 16:05 | 22 | 212.46 |
| 07/24/2026 16:05 | 100 | 212.47 |
| 07/24/2026 16:05 | 1 | 212.46 |
| 07/24/2026 16:05 | 77 | 212.46 |
| 07/24/2026 16:05 | 20 | 212.47 |
| 07/24/2026 16:05 | 100 | 212.49 |
| 07/24/2026 16:05 | 33 | 212.49 |
| 07/24/2026 16:05 | 33 | 212.56 |
| 07/24/2026 16:05 | 20 | 212.395 |
| 07/24/2026 16:05 | 100 | 212.36 |
| 07/24/2026 16:05 | 100 | 212.36 |
| 07/24/2026 16:05 | 4 | 212.33 |
| 07/24/2026 16:05 | 20 | 212.36 |
| 07/24/2026 16:05 | 96 | 212.28 |
| 07/24/2026 16:05 | 4 | 212.275 |
| 07/24/2026 16:05 | 1 | 212.23 |
| 07/24/2026 16:05 | 1 | 212.22 |
| 07/24/2026 16:05 | 100 | 212.09 |
| 07/24/2026 16:05 | 3 | 212.00 |
| 07/24/2026 16:05 | 500 | 212.00 |
| 07/24/2026 16:05 | 5 | 212.00 |
| 07/24/2026 16:05 | 15 | 211.99 |
| 07/24/2026 16:04 | 100 | 211.91 |
| 07/24/2026 16:04 | 2 | 211.91 |
| 07/24/2026 16:04 | 100 | 211.91 |
| 07/24/2026 16:04 | 100 | 211.91 |
| 07/24/2026 16:04 | 100 | 211.90 |
| 07/24/2026 16:04 | 1 | 211.90 |
| 07/24/2026 16:04 | 50 | 211.88 |
| 07/24/2026 16:04 | 100 | 211.86 |
| 07/24/2026 16:04 | 20 | 211.84 |
| 07/24/2026 16:04 | 80 | 211.84 |
| 07/24/2026 16:04 | 5 | 211.83 |
| 07/24/2026 16:04 | 5 | 211.83 |
| 07/24/2026 16:04 | 6 | 211.72 |
| 07/24/2026 16:04 | 50 | 211.74 |
| 07/24/2026 16:04 | 5 | 211.68 |
| 07/24/2026 16:04 | 21 | 211.69 |
| 07/24/2026 16:03 | 70 | 211.70 |
| 07/24/2026 16:03 | 100 | 211.69 |
| 07/24/2026 16:03 | 100 | 211.68 |
| 07/24/2026 16:03 | 100 | 211.60 |
| 07/24/2026 16:03 | 136 | 211.59 |
| 07/24/2026 16:03 | 100 | 211.60 |
| 07/24/2026 16:03 | 70 | 211.61 |
| 07/24/2026 16:03 | 1 | 211.72 |
| 07/24/2026 16:03 | 1 | 211.72 |
| 07/24/2026 16:03 | 12 | 211.61 |
| 07/24/2026 16:03 | 14 | 211.61 |
| 07/24/2026 16:03 | 100 | 211.62 |
| 07/24/2026 16:03 | 100 | 211.62 |
| 07/24/2026 16:03 | 80 | 211.80 |
| 07/24/2026 16:02 | 50 | 211.85 |
| 07/24/2026 16:02 | 100 | 211.93 |
| 07/24/2026 16:02 | 50 | 211.85 |
| 07/24/2026 16:02 | 35 | 211.85 |
| 07/24/2026 16:02 | 100 | 211.85 |
| 07/24/2026 16:02 | 1 | 211.67 |
| 07/24/2026 16:02 | 1 | 211.68 |
| 07/24/2026 16:02 | 5 | 211.83 |
| 07/24/2026 16:02 | 1 | 211.83 |
| 07/24/2026 16:02 | 100 | 211.86 |
| 07/24/2026 16:02 | 2 | 212.03 |
| 07/24/2026 16:02 | 50 | 212.00 |
| 07/24/2026 16:02 | 4 | 212.01 |
| 07/24/2026 16:02 | 80 | 212.05 |
| 07/24/2026 16:02 | 100 | 212.02 |
| 07/24/2026 16:02 | 100 | 212.03 |
| 07/24/2026 16:02 | 100 | 212.03 |
| 07/24/2026 16:02 | 2 | 212.13 |
| 07/24/2026 16:02 | 7 | 212.045 |
| 07/24/2026 16:02 | 7 | 212.045 |
| 07/24/2026 16:02 | 26 | 212.12 |
| 07/24/2026 16:02 | 1 | 212.12 |
| 07/24/2026 16:02 | 1 | 212.17 |
| 07/24/2026 16:02 | 1 | 212.12 |
| 07/24/2026 16:02 | 26 | 212.12 |
| 07/24/2026 16:02 | 50 | 212.12 |
| 07/24/2026 16:02 | 1 | 212.11 |
| 07/24/2026 16:01 | 2 | 212.08 |
| 07/24/2026 16:01 | 100 | 212.02 |
| 07/24/2026 16:01 | 50 | 212.00 |
| 07/24/2026 16:01 | 7 | 212.00 |
| 07/24/2026 16:01 | 16 | 212.01 |
| 07/24/2026 16:01 | 1 | 212.02 |
| 07/24/2026 16:01 | 2 | 212.02 |
| 07/24/2026 16:01 | 100 | 212.02 |
| 07/24/2026 16:01 | 1 | 212.03 |
| 07/24/2026 16:01 | 1 | 212.03 |
| 07/24/2026 16:01 | 100 | 212.03 |
| 07/24/2026 16:01 | 100 | 212.08 |
| 07/24/2026 16:01 | 10 | 212.04 |
| 07/24/2026 16:01 | 27 | 212.16 |
| 07/24/2026 16:01 | 30 | 212.15 |
| 07/24/2026 16:01 | 100 | 212.10 |
| 07/24/2026 16:01 | 100 | 212.11 |
| 07/24/2026 16:01 | 11 | 212.215 |
| 07/24/2026 16:01 | 7 | 212.205 |
| 07/24/2026 16:01 | 22 | 212.19 |
| 07/24/2026 16:01 | 100 | 212.13 |
| 07/24/2026 16:01 | 9 | 212.16 |
| 07/24/2026 16:01 | 10 | 212.16 |
| 07/24/2026 16:01 | 1 | 212.16 |
| 07/24/2026 16:01 | 100 | 212.18 |
| 07/24/2026 16:00 | 14 | 212.32 |
| 07/24/2026 16:00 | 1 | 212.29 |
| 07/24/2026 16:00 | 1 | 212.30 |
| 07/24/2026 16:00 | 1 | 212.32 |
| 07/24/2026 16:00 | 100 | 212.32 |
| 07/24/2026 16:00 | 1 | 212.32 |
| 07/24/2026 16:00 | 100 | 212.32 |
| 07/24/2026 16:00 | 1 | 212.43 |
| 07/24/2026 16:00 | 24 | 212.46 |
| 07/24/2026 16:00 | 2 | 212.555 |
| 07/24/2026 16:00 | 50 | 212.555 |
| 07/24/2026 16:00 | 100 | 212.56 |
| 07/24/2026 16:00 | 100 | 212.56 |
| 07/24/2026 16:00 | 30 | 212.55 |
| 07/24/2026 16:00 | 70 | 212.55 |
| 07/24/2026 16:00 | 30 | 212.54 |
| 07/24/2026 16:00 | 14 | 212.55 |
| 07/24/2026 16:00 | 100 | 212.55 |
| 07/24/2026 16:00 | 400 | 212.51 |
| 07/24/2026 16:00 | 29 | 212.50 |
| 07/24/2026 16:00 | 100 | 212.45 |
| 07/24/2026 16:00 | 13 | 212.44 |
| 07/24/2026 16:00 | 87 | 212.44 |
| 07/24/2026 16:00 | 1 | 212.39 |
| 07/24/2026 16:00 | 50 | 212.38 |
| 07/24/2026 16:00 | 100 | 212.38 |
| 07/24/2026 16:00 | 12 | 212.38 |
| 07/24/2026 16:00 | 13 | 212.445 |
| 07/24/2026 16:00 | 71 | 212.50 |
| 07/24/2026 16:00 | 29 | 212.50 |
| 07/24/2026 16:00 | 10 | 212.50 |
| 07/24/2026 16:00 | 100 | 212.50 |
| 07/24/2026 16:00 | 61 | 212.50 |
| 07/24/2026 16:00 | 10 | 212.50 |
| 07/24/2026 16:00 | 30 | 212.49 |
| 07/24/2026 16:00 | 100 | 212.49 |
| 07/24/2026 16:00 | 100 | 212.48 |
| 07/24/2026 16:00 | 100 | 212.39 |
| 07/24/2026 16:00 | 1 | 212.34 |
| 07/24/2026 16:00 | 1 | 212.29 |
| 07/24/2026 16:00 | 150 | 212.30 |
| 07/24/2026 16:00 | 50 | 212.30 |
| 07/24/2026 16:00 | 77 | 212.32 |
| 07/24/2026 16:00 | 16 | 212.32 |
| 07/24/2026 16:00 | 23 | 212.32 |
| 07/24/2026 16:00 | 100 | 212.33 |
| 07/24/2026 16:00 | 69 | 212.33 |
| 07/24/2026 16:00 | 7 | 212.40 |
| 07/24/2026 16:00 | 10 | 212.41 |
| 07/24/2026 16:00 | 14 | 212.41 |
| 07/24/2026 16:00 | 1 | 212.45 |
| 07/24/2026 16:00 | 14 | 212.41 |
| 07/24/2026 16:00 | 19 | 212.48 |
| 07/24/2026 16:00 | 20 | 212.48 |
| 07/24/2026 16:00 | 1 | 212.48 |
| 07/24/2026 16:00 | 99 | 212.48 |
| 07/24/2026 16:00 | 1 | 212.48 |
| 07/24/2026 16:00 | 60 | 212.48 |
| 07/24/2026 16:00 | 100 | 212.48 |
| 07/24/2026 16:00 | 5 | 212.42 |
| 07/24/2026 16:00 | 50 | 212.37 |
| 07/24/2026 16:00 | 2 | 212.37 |
| 07/24/2026 16:00 | 3 | 212.32 |
| 07/24/2026 15:59 | 11 | 212.295 |
| 07/24/2026 15:59 | 86 | 212.21 |
| 07/24/2026 15:59 | 1 | 212.22 |
| 07/24/2026 15:59 | 6 | 212.24 |
| 07/24/2026 15:59 | 50 | 212.305 |
| 07/24/2026 15:59 | 50 | 212.305 |
| 07/24/2026 15:59 | 5 | 212.345 |
| 07/24/2026 15:59 | 16 | 212.38 |
| 07/24/2026 15:59 | 5 | 212.38 |
| 07/24/2026 15:59 | 100 | 212.38 |
| 07/24/2026 15:59 | 41 | 212.41 |
| 07/24/2026 15:59 | 2 | 212.37 |
| 07/24/2026 15:59 | 14 | 212.41 |
| 07/24/2026 15:59 | 2 | 212.28 |
| 07/24/2026 15:59 | 28 | 212.28 |
| 07/24/2026 15:59 | 862 | 212.28 |
| 07/24/2026 15:59 | 30 | 212.27 |
| 07/24/2026 15:59 | 7 | 212.23 |
| 07/24/2026 15:59 | 1 | 212.18 |
| 07/24/2026 15:59 | 59 | 212.22 |
| 07/24/2026 15:59 | 100 | 212.22 |
| 07/24/2026 15:59 | 100 | 212.28 |
| 07/24/2026 15:59 | 7 | 212.28 |
| 07/24/2026 15:58 | 13 | 212.36 |
| 07/24/2026 15:58 | 6 | 212.40 |
| 07/24/2026 15:58 | 24 | 212.40 |
| 07/24/2026 15:58 | 76 | 212.40 |
| 07/24/2026 15:58 | 30 | 212.39 |
| 07/24/2026 15:58 | 20 | 212.39 |
| 07/24/2026 15:58 | 13 | 212.39 |
| 07/24/2026 15:58 | 101 | 212.38 |
| 07/24/2026 15:58 | 2 | 212.38 |
| 07/24/2026 15:58 | 100 | 212.19 |
| 07/24/2026 15:58 | 11 | 212.265 |
| 07/24/2026 15:58 | 20 | 212.26 |
| 07/24/2026 15:58 | 1 | 212.26 |
| 07/24/2026 15:58 | 29 | 212.26 |
| 07/24/2026 15:58 | 100 | 212.25 |
| 07/24/2026 15:58 | 10 | 212.26 |
| 07/24/2026 15:58 | 10 | 212.265 |
| 07/24/2026 15:58 | 14 | 212.245 |
| 07/24/2026 15:58 | 8 | 212.31 |
| 07/24/2026 15:58 | 2 | 212.20 |
| 07/24/2026 15:58 | 11 | 212.16 |
| 07/24/2026 15:57 | 13 | 212.195 |
| 07/24/2026 15:57 | 2 | 212.15 |
| 07/24/2026 15:57 | 2 | 212.17 |
| 07/24/2026 15:57 | 100 | 212.18 |
| 07/24/2026 15:57 | 100 | 212.19 |
| 07/24/2026 15:57 | 20 | 212.27 |
| 07/24/2026 15:57 | 100 | 212.20 |
| 07/24/2026 15:57 | 100 | 212.20 |
| 07/24/2026 15:57 | 100 | 212.20 |
| 07/24/2026 15:57 | 2 | 212.305 |
| 07/24/2026 15:57 | 2 | 212.29 |
| 07/24/2026 15:57 | 14 | 212.265 |
| 07/24/2026 15:57 | 14 | 212.19 |
| 07/24/2026 15:57 | 11 | 212.19 |
| 07/24/2026 15:57 | 74 | 212.19 |
| 07/24/2026 15:57 | 15 | 212.19 |
| 07/24/2026 15:57 | 15 | 212.27 |
| 07/24/2026 15:57 | 100 | 212.16 |
| 07/24/2026 15:57 | 100 | 212.27 |
| 07/24/2026 15:57 | 50 | 212.23 |
| 07/24/2026 15:57 | 29 | 212.37 |
| 07/24/2026 15:57 | 1 | 212.37 |
| 07/24/2026 15:57 | 26 | 212.45 |
| 07/24/2026 15:57 | 2 | 212.43 |
| 07/24/2026 15:57 | 100 | 212.43 |
| 07/24/2026 15:57 | 1 | 212.37 |
| 07/24/2026 15:57 | 5 | 212.31 |
| 07/24/2026 15:57 | 5 | 212.31 |
| 07/24/2026 15:57 | 100 | 212.41 |
| 07/24/2026 15:57 | 1 | 212.39 |
| 07/24/2026 15:57 | 100 | 212.37 |
| 07/24/2026 15:57 | 13 | 212.37 |
| 07/24/2026 15:57 | 100 | 212.34 |
| 07/24/2026 15:57 | 30 | 212.33 |
| 07/24/2026 15:56 | 1 | 212.15 |
| 07/24/2026 15:56 | 17 | 212.16 |
| 07/24/2026 15:56 | 50 | 212.15 |
| 07/24/2026 15:56 | 160 | 212.20 |
| 07/24/2026 15:56 | 100 | 212.23 |
| 07/24/2026 15:56 | 96 | 212.23 |
| 07/24/2026 15:56 | 8 | 212.22 |
| 07/24/2026 15:56 | 5 | 212.23 |
| 07/24/2026 15:56 | 3 | 212.21 |
| 07/24/2026 15:56 | 2 | 212.13 |
| 07/24/2026 15:56 | 50 | 212.13 |
| 07/24/2026 15:56 | 2 | 212.13 |
| 07/24/2026 15:56 | 28 | 212.16 |
| 07/24/2026 15:56 | 1 | 212.16 |
| 07/24/2026 15:56 | 1 | 212.16 |
| 07/24/2026 15:56 | 63 | 212.16 |
| 07/24/2026 15:56 | 1 | 212.16 |
| 07/24/2026 15:56 | 199 | 212.16 |
| 07/24/2026 15:56 | 1 | 212.16 |
| 07/24/2026 15:56 | 2 | 212.09 |
| 07/24/2026 15:55 | 100 | 212.08 |
| 07/24/2026 15:55 | 1 | 212.07 |
| 07/24/2026 15:55 | 1 | 212.11 |
| 07/24/2026 15:55 | 4 | 212.12 |
| 07/24/2026 15:55 | 7 | 212.14 |
| 07/24/2026 15:55 | 4 | 212.14 |
| 07/24/2026 15:55 | 9 | 212.14 |
| 07/24/2026 15:55 | 11 | 212.15 |
| 07/24/2026 15:55 | 12 | 212.24 |
| 07/24/2026 15:55 | 54 | 212.26 |
| 07/24/2026 15:55 | 95 | 212.26 |
| 07/24/2026 15:55 | 1 | 212.26 |
| 07/24/2026 15:55 | 8 | 212.27 |
| 07/24/2026 15:55 | 18 | 212.27 |
| 07/24/2026 15:55 | 74 | 212.27 |
| 07/24/2026 15:55 | 75 | 212.28 |
| 07/24/2026 15:55 | 25 | 212.28 |
| 07/24/2026 15:55 | 5 | 212.30 |
| 07/24/2026 15:55 | 100 | 212.30 |
| 07/24/2026 15:55 | 5 | 212.345 |
| 07/24/2026 15:55 | 50 | 212.28 |
| 07/24/2026 15:55 | 100 | 212.42 |
| 07/24/2026 15:55 | 70 | 212.41 |
| 07/24/2026 15:55 | 1 | 212.29 |
| 07/24/2026 15:55 | 1 | 212.27 |
| 07/24/2026 15:55 | 32 | 212.27 |
| 07/24/2026 15:55 | 68 | 212.27 |
| 07/24/2026 15:55 | 33 | 212.29 |
| 07/24/2026 15:55 | 6 | 212.43 |
| 07/24/2026 15:55 | 38 | 212.54 |
| 07/24/2026 15:55 | 65 | 212.54 |
| 07/24/2026 15:55 | 30 | 212.54 |
| 07/24/2026 15:55 | 100 | 212.51 |
| 07/24/2026 15:55 | 4 | 212.49 |
| 07/24/2026 15:54 | 100 | 212.39 |
| 07/24/2026 15:54 | 100 | 212.38 |
| 07/24/2026 15:54 | 2 | 212.379 |
| 07/24/2026 15:54 | 73 | 212.25 |
| 07/24/2026 15:54 | 27 | 212.26 |
| 07/24/2026 15:54 | 54 | 212.26 |
| 07/24/2026 15:54 | 8 | 212.27 |
| 07/24/2026 15:54 | 17 | 212.26 |
| 07/24/2026 15:54 | 2 | 212.26 |
| 07/24/2026 15:54 | 28 | 212.26 |
| 07/24/2026 15:54 | 56 | 212.26 |
| 07/24/2026 15:54 | 1 | 212.26 |
| 07/24/2026 15:54 | 1 | 212.26 |
| 07/24/2026 15:54 | 78 | 212.32 |
| 07/24/2026 15:54 | 42 | 212.26 |
| 07/24/2026 15:54 | 50 | 212.28 |
| 07/24/2026 15:54 | 1 | 212.43 |
| 07/24/2026 15:54 | 50 | 212.375 |
| 07/24/2026 15:54 | 39 | 212.35 |
| 07/24/2026 15:54 | 100 | 212.46 |
| 07/24/2026 15:54 | 100 | 212.46 |
| 07/24/2026 15:54 | 20 | 212.38 |
| 07/24/2026 15:54 | 32 | 212.41 |
| 07/24/2026 15:54 | 10 | 212.35 |
| 07/24/2026 15:54 | 14 | 212.35 |
| 07/24/2026 15:54 | 101 | 212.34 |
| 07/24/2026 15:53 | 2 | 212.33 |
| 07/24/2026 15:53 | 71 | 212.33 |
| 07/24/2026 15:53 | 29 | 212.33 |
| 07/24/2026 15:53 | 1 | 212.33 |
| 07/24/2026 15:53 | 70 | 212.33 |
| 07/24/2026 15:53 | 2 | 212.33 |
| 07/24/2026 15:53 | 30 | 212.32 |
| 07/24/2026 15:53 | 14 | 212.25 |
| 07/24/2026 15:53 | 235 | 212.23 |
| 07/24/2026 15:53 | 100 | 212.24 |
| 07/24/2026 15:53 | 100 | 212.24 |
| 07/24/2026 15:53 | 1 | 212.23 |
| 07/24/2026 15:53 | 64 | 212.23 |
| 07/24/2026 15:53 | 3 | 212.25 |
| 07/24/2026 15:53 | 3 | 212.25 |
| 07/24/2026 15:53 | 3 | 212.25 |
| 07/24/2026 15:53 | 1 | 212.25 |
| 07/24/2026 15:53 | 3 | 212.24 |
| 07/24/2026 15:53 | 97 | 212.24 |
| 07/24/2026 15:53 | 1 | 212.24 |
| 07/24/2026 15:53 | 100 | 212.24 |
| 07/24/2026 15:53 | 14 | 212.36 |
| 07/24/2026 15:53 | 10 | 212.44 |
| 07/24/2026 15:53 | 100 | 212.37 |
| 07/24/2026 15:53 | 100 | 212.37 |
| 07/24/2026 15:53 | 100 | 212.37 |
| 07/24/2026 15:53 | 99 | 212.38 |
| 07/24/2026 15:53 | 1 | 212.38 |
| 07/24/2026 15:53 | 100 | 212.38 |
| 07/24/2026 15:53 | 100 | 212.38 |
| 07/24/2026 15:53 | 100 | 212.38 |
| 07/24/2026 15:53 | 1 | 212.39 |
| 07/24/2026 15:53 | 100 | 212.38 |
| 07/24/2026 15:53 | 15 | 212.36 |
| 07/24/2026 15:53 | 100 | 212.35 |
| 07/24/2026 15:53 | 100 | 212.34 |
| 07/24/2026 15:53 | 100 | 212.32 |
| 07/24/2026 15:53 | 50 | 212.30 |
| 07/24/2026 15:53 | 100 | 212.28 |
| 07/24/2026 15:53 | 100 | 212.28 |
| 07/24/2026 15:53 | 30 | 212.27 |
| 07/24/2026 15:53 | 100 | 212.26 |
| 07/24/2026 15:53 | 5 | 212.18 |
| 07/24/2026 15:53 | 95 | 212.18 |
| 07/24/2026 15:53 | 29 | 212.17 |
| 07/24/2026 15:53 | 1 | 212.17 |
| 07/24/2026 15:53 | 70 | 212.17 |
| 07/24/2026 15:53 | 30 | 212.16 |
| 07/24/2026 15:52 | 31 | 212.10 |
| 07/24/2026 15:52 | 1 | 212.10 |
| 07/24/2026 15:52 | 69 | 212.10 |
| 07/24/2026 15:52 | 100 | 212.14 |
| 07/24/2026 15:52 | 100 | 212.11 |
| 07/24/2026 15:52 | 50 | 212.065 |
| 07/24/2026 15:52 | 50 | 212.065 |
| 07/24/2026 15:52 | 21 | 212.04 |
| 07/24/2026 15:52 | 50 | 212.00 |
| 07/24/2026 15:52 | 16 | 211.94 |
| 07/24/2026 15:52 | 7 | 211.94 |
| 07/24/2026 15:52 | 100 | 211.95 |
| 07/24/2026 15:52 | 100 | 211.95 |
| 07/24/2026 15:52 | 50 | 211.95 |
| 07/24/2026 15:52 | 50 | 211.96 |
| 07/24/2026 15:52 | 50 | 211.96 |
| 07/24/2026 15:52 | 50 | 211.97 |
| 07/24/2026 15:52 | 11 | 211.97 |
| 07/24/2026 15:52 | 20 | 212.04 |
| 07/24/2026 15:52 | 1 | 211.97 |
| 07/24/2026 15:52 | 57 | 211.97 |
| 07/24/2026 15:52 | 100 | 212.02 |
| 07/24/2026 15:52 | 100 | 212.00 |
| 07/24/2026 15:52 | 50 | 212.03 |
| 07/24/2026 15:52 | 50 | 212.03 |
| 07/24/2026 15:52 | 1 | 212.16 |
| 07/24/2026 15:52 | 100 | 212.18 |
| 07/24/2026 15:52 | 100 | 212.14 |
| 07/24/2026 15:52 | 30 | 212.15 |
| 07/24/2026 15:52 | 70 | 212.15 |
| 07/24/2026 15:52 | 30 | 212.14 |
| 07/24/2026 15:51 | 100 | 212.11 |
| 07/24/2026 15:51 | 14 | 211.97 |
| 07/24/2026 15:51 | 20 | 211.97 |
| 07/24/2026 15:51 | 50 | 212.00 |
| 07/24/2026 15:51 | 100 | 212.00 |
| 07/24/2026 15:51 | 100 | 212.00 |
| 07/24/2026 15:51 | 12 | 212.16 |
| 07/24/2026 15:51 | 49 | 212.25 |
| 07/24/2026 15:51 | 32 | 212.16 |
| 07/24/2026 15:51 | 33 | 212.16 |
| 07/24/2026 15:51 | 10 | 212.16 |
| 07/24/2026 15:51 | 14 | 212.16 |
| 07/24/2026 15:51 | 43 | 212.17 |
| 07/24/2026 15:51 | 57 | 212.17 |
| 07/24/2026 15:51 | 100 | 212.17 |
| 07/24/2026 15:51 | 100 | 212.17 |
| 07/24/2026 15:51 | 26 | 212.30 |
| 07/24/2026 15:51 | 50 | 212.22 |
| 07/24/2026 15:50 | 41 | 212.25 |
| 07/24/2026 15:50 | 59 | 212.25 |
| 07/24/2026 15:50 | 2 | 212.11 |
| 07/24/2026 15:50 | 100 | 212.19 |
| 07/24/2026 15:50 | 100 | 212.22 |
| 07/24/2026 15:50 | 100 | 212.20 |
| 07/24/2026 15:50 | 100 | 212.22 |
| 07/24/2026 15:50 | 60 | 212.20 |
| 07/24/2026 15:50 | 40 | 212.20 |
| 07/24/2026 15:50 | 100 | 212.19 |
| 07/24/2026 15:50 | 100 | 212.12 |
| 07/24/2026 15:50 | 1 | 211.96 |
| 07/24/2026 15:50 | 9 | 211.96 |
| 07/24/2026 15:50 | 16 | 212.04 |
| 07/24/2026 15:50 | 2 | 212.13 |
| 07/24/2026 15:50 | 1 | 212.00 |
| 07/24/2026 15:50 | 2 | 212.00 |
| 07/24/2026 15:50 | 25 | 212.02 |
| 07/24/2026 15:50 | 25 | 212.02 |
| 07/24/2026 15:50 | 100 | 212.02 |
| 07/24/2026 15:50 | 100 | 212.03 |
| 07/24/2026 15:50 | 13 | 212.03 |
| 07/24/2026 15:50 | 100 | 212.03 |
| 07/24/2026 15:50 | 100 | 212.18 |
| 07/24/2026 15:50 | 3 | 212.20 |
| 07/24/2026 15:50 | 7 | 212.29 |
| 07/24/2026 15:50 | 7 | 212.37 |
| 07/24/2026 15:50 | 14 | 212.37 |
| 07/24/2026 15:50 | 2 | 212.34 |
| 07/24/2026 15:49 | 31 | 212.32 |
| 07/24/2026 15:49 | 1 | 212.32 |
| 07/24/2026 15:49 | 68 | 212.32 |
| 07/24/2026 15:49 | 30 | 212.31 |
| 07/24/2026 15:49 | 40 | 212.20 |
| 07/24/2026 15:49 | 20 | 212.15 |
| 07/24/2026 15:49 | 26 | 212.16 |
| 07/24/2026 15:49 | 100 | 212.17 |
| 07/24/2026 15:49 | 100 | 212.17 |
| 07/24/2026 15:49 | 106 | 212.17 |
| 07/24/2026 15:49 | 100 | 212.17 |
| 07/24/2026 15:49 | 23 | 212.18 |
| 07/24/2026 15:49 | 1 | 212.24 |
| 07/24/2026 15:49 | 27 | 212.24 |
| 07/24/2026 15:49 | 73 | 212.24 |
| 07/24/2026 15:49 | 27 | 212.18 |
| 07/24/2026 15:49 | 50 | 212.18 |
| 07/24/2026 15:49 | 23 | 212.18 |
| 07/24/2026 15:49 | 20 | 211.95 |
| 07/24/2026 15:49 | 100 | 211.92 |
| 07/24/2026 15:49 | 100 | 211.93 |
| 07/24/2026 15:48 | 20 | 212.08 |
| 07/24/2026 15:48 | 7 | 212.10 |
| 07/24/2026 15:48 | 7 | 212.13 |
| 07/24/2026 15:48 | 100 | 212.16 |
| 07/24/2026 15:48 | 60 | 212.17 |
| 07/24/2026 15:48 | 100 | 212.17 |
| 07/24/2026 15:48 | 50 | 212.21 |
| 07/24/2026 15:48 | 50 | 212.21 |
| 07/24/2026 15:48 | 3 | 212.29 |
| 07/24/2026 15:48 | 100 | 212.29 |
| 07/24/2026 15:48 | 50 | 212.34 |
| 07/24/2026 15:48 | 100 | 212.51 |
| 07/24/2026 15:48 | 100 | 212.51 |
| 07/24/2026 15:48 | 100 | 212.48 |
| 07/24/2026 15:48 | 1 | 212.44 |
| 07/24/2026 15:48 | 9 | 212.44 |
| 07/24/2026 15:48 | 3 | 212.39 |
| 07/24/2026 15:48 | 2 | 212.37 |
| 07/24/2026 15:48 | 11 | 212.37 |
| 07/24/2026 15:48 | 46 | 212.28 |
| 07/24/2026 15:48 | 100 | 212.24 |
| 07/24/2026 15:48 | 4 | 212.24 |
| 07/24/2026 15:48 | 40 | 212.26 |
| 07/24/2026 15:48 | 20 | 212.24 |
| 07/24/2026 15:48 | 20 | 212.24 |
| 07/24/2026 15:48 | 2 | 212.275 |
| 07/24/2026 15:48 | 40 | 212.275 |
| 07/24/2026 15:48 | 40 | 212.275 |
| 07/24/2026 15:48 | 12 | 212.275 |
| 07/24/2026 15:48 | 6 | 212.275 |
| 07/24/2026 15:47 | 53 | 212.34 |
| 07/24/2026 15:47 | 500 | 212.35 |
| 07/24/2026 15:47 | 100 | 212.36 |
| 07/24/2026 15:47 | 100 | 212.43 |
| 07/24/2026 15:47 | 50 | 212.41 |
| 07/24/2026 15:47 | 24 | 212.43 |
| 07/24/2026 15:47 | 100 | 212.43 |
| 07/24/2026 15:47 | 50 | 212.48 |
| 07/24/2026 15:47 | 20 | 212.50 |
| 07/24/2026 15:47 | 100 | 212.52 |
| 07/24/2026 15:47 | 4 | 212.53 |
| 07/24/2026 15:47 | 3 | 212.62 |
| 07/24/2026 15:47 | 1 | 212.57 |
| 07/24/2026 15:47 | 1 | 212.75 |
| 07/24/2026 15:47 | 100 | 212.76 |
| 07/24/2026 15:47 | 100 | 212.77 |
| 07/24/2026 15:47 | 100 | 212.77 |
| 07/24/2026 15:47 | 1 | 212.81 |
| 07/24/2026 15:47 | 1 | 213.00 |
| 07/24/2026 15:47 | 100 | 213.00 |
| 07/24/2026 15:47 | 40 | 213.00 |
| 07/24/2026 15:47 | 10 | 213.00 |
| 07/24/2026 15:47 | 6 | 213.00 |
| 07/24/2026 15:47 | 150 | 213.00 |
| 07/24/2026 15:47 | 100 | 212.99 |
| 07/24/2026 15:47 | 100 | 212.99 |
| 07/24/2026 15:47 | 9 | 212.80 |
| 07/24/2026 15:47 | 3 | 212.81 |
| 07/24/2026 15:47 | 74 | 212.92 |
| 07/24/2026 15:47 | 3 | 212.80 |
| 07/24/2026 15:47 | 100 | 212.85 |
| 07/24/2026 15:47 | 100 | 212.86 |
| 07/24/2026 15:47 | 100 | 212.87 |
| 07/24/2026 15:47 | 100 | 212.87 |
| 07/24/2026 15:47 | 100 | 212.87 |
| 07/24/2026 15:47 | 100 | 212.87 |
| 07/24/2026 15:47 | 100 | 212.90 |
| 07/24/2026 15:47 | 12 | 212.88 |
| 07/24/2026 15:47 | 100 | 212.85 |
| 07/24/2026 15:47 | 5 | 212.81 |
| 07/24/2026 15:47 | 100 | 212.80 |
| 07/24/2026 15:47 | 100 | 212.79 |
| 07/24/2026 15:47 | 50 | 212.715 |
| 07/24/2026 15:47 | 50 | 212.715 |
| 07/24/2026 15:47 | 1 | 212.77 |
| 07/24/2026 15:46 | 100 | 212.72 |
| 07/24/2026 15:46 | 24 | 212.45 |
| 07/24/2026 15:46 | 24 | 212.45 |
| 07/24/2026 15:46 | 50 | 212.45 |
| 07/24/2026 15:46 | 50 | 212.46 |
| 07/24/2026 15:46 | 7 | 212.47 |
| 07/24/2026 15:46 | 75 | 212.47 |
| 07/24/2026 15:46 | 25 | 212.47 |
| 07/24/2026 15:46 | 100 | 212.48 |
| 07/24/2026 15:46 | 14 | 212.48 |
| 07/24/2026 15:46 | 100 | 212.48 |
| 07/24/2026 15:46 | 100 | 212.63 |
| 07/24/2026 15:46 | 100 | 212.58 |
| 07/24/2026 15:46 | 50 | 212.46 |
| 07/24/2026 15:46 | 34 | 212.47 |
| 07/24/2026 15:46 | 66 | 212.47 |
| 07/24/2026 15:46 | 34 | 212.47 |
| 07/24/2026 15:46 | 20 | 212.47 |
| 07/24/2026 15:46 | 46 | 212.47 |
| 07/24/2026 15:46 | 10 | 212.47 |
| 07/24/2026 15:46 | 23 | 212.47 |
| 07/24/2026 15:46 | 1 | 212.47 |
| 07/24/2026 15:46 | 36 | 212.47 |
| 07/24/2026 15:46 | 30 | 212.47 |
| 07/24/2026 15:46 | 56 | 212.47 |
| 07/24/2026 15:46 | 44 | 212.47 |
| 07/24/2026 15:46 | 3 | 212.54 |
| 07/24/2026 15:46 | 92 | 212.54 |
| 07/24/2026 15:46 | 8 | 212.54 |
| 07/24/2026 15:46 | 1 | 212.54 |
| 07/24/2026 15:46 | 36 | 212.61 |
| 07/24/2026 15:46 | 14 | 212.61 |
| 07/24/2026 15:46 | 9 | 212.60 |
| 07/24/2026 15:46 | 9 | 212.55 |
| 07/24/2026 15:46 | 25 | 212.50 |
| 07/24/2026 15:46 | 4 | 212.43 |
| 07/24/2026 15:46 | 100 | 212.43 |
| 07/24/2026 15:46 | 25 | 212.49 |
| 07/24/2026 15:45 | 20 | 212.34 |
| 07/24/2026 15:45 | 4 | 212.20 |
| 07/24/2026 15:45 | 1 | 212.20 |
| 07/24/2026 15:45 | 15 | 212.00 |
| 07/24/2026 15:45 | 2 | 212.00 |
| 07/24/2026 15:45 | 10 | 212.00 |
| 07/24/2026 15:45 | 10 | 212.00 |
| 07/24/2026 15:45 | 100 | 211.99 |
| 07/24/2026 15:45 | 13 | 211.99 |
| 07/24/2026 15:45 | 18 | 211.99 |
| 07/24/2026 15:45 | 10 | 211.63 |
| 07/24/2026 15:45 | 13 | 211.63 |
| 07/24/2026 15:45 | 100 | 211.63 |
| 07/24/2026 15:45 | 2 | 211.53 |
| 07/24/2026 15:45 | 6 | 211.57 |
| 07/24/2026 15:45 | 100 | 211.53 |
| 07/24/2026 15:45 | 20 | 211.50 |
| 07/24/2026 15:45 | 10 | 211.49 |
| 07/24/2026 15:45 | 14 | 211.49 |
| 07/24/2026 15:45 | 100 | 211.45 |
| 07/24/2026 15:45 | 100 | 211.44 |
| 07/24/2026 15:45 | 100 | 211.42 |
| 07/24/2026 15:45 | 100 | 211.42 |
| 07/24/2026 15:45 | 5 | 211.36 |
| 07/24/2026 15:45 | 14 | 211.27 |
| 07/24/2026 15:45 | 100 | 211.28 |
| 07/24/2026 15:45 | 200 | 211.29 |
| 07/24/2026 15:45 | 100 | 211.43 |
| 07/24/2026 15:45 | 100 | 211.42 |
| 07/24/2026 15:45 | 100 | 211.36 |
| 07/24/2026 15:45 | 69 | 211.42 |
| 07/24/2026 15:45 | 97 | 211.35 |
| 07/24/2026 15:45 | 3 | 211.35 |
| 07/24/2026 15:45 | 100 | 211.33 |
| 07/24/2026 15:45 | 8 | 211.31 |
| 07/24/2026 15:45 | 2 | 211.27 |
| 07/24/2026 15:45 | 100 | 211.27 |
| 07/24/2026 15:44 | 33 | 211.19 |
| 07/24/2026 15:44 | 67 | 211.19 |
| 07/24/2026 15:44 | 34 | 211.19 |
| 07/24/2026 15:44 | 40 | 211.19 |
| 07/24/2026 15:44 | 1 | 211.19 |
| 07/24/2026 15:44 | 25 | 211.19 |
| 07/24/2026 15:44 | 34 | 211.19 |
| 07/24/2026 15:44 | 66 | 211.19 |
| 07/24/2026 15:44 | 100 | 211.19 |
| 07/24/2026 15:44 | 53 | 211.19 |
| 07/24/2026 15:44 | 47 | 211.19 |
| 07/24/2026 15:44 | 1 | 210.99 |
| 07/24/2026 15:44 | 70 | 211.005 |
| 07/24/2026 15:44 | 50 | 211.005 |
| 07/24/2026 15:44 | 50 | 211.01 |
| 07/24/2026 15:44 | 50 | 211.01 |
| 07/24/2026 15:43 | 50 | 211.065 |
| 07/24/2026 15:43 | 50 | 211.065 |
| 07/24/2026 15:43 | 100 | 211.06 |
| 07/24/2026 15:43 | 100 | 211.07 |
| 07/24/2026 15:43 | 50 | 211.13 |
| 07/24/2026 15:43 | 50 | 211.13 |
| 07/24/2026 15:43 | 5 | 211.24 |
| 07/24/2026 15:43 | 50 | 211.20 |
| 07/24/2026 15:43 | 50 | 211.20 |
| 07/24/2026 15:43 | 50 | 211.20 |
| 07/24/2026 15:43 | 50 | 211.23 |
| 07/24/2026 15:43 | 26 | 211.22 |
| 07/24/2026 15:43 | 1 | 211.22 |
| 07/24/2026 15:43 | 73 | 211.22 |
| 07/24/2026 15:43 | 100 | 211.21 |
| 07/24/2026 15:43 | 73 | 211.20 |
| 07/24/2026 15:43 | 500 | 211.05 |
| 07/24/2026 15:43 | 6 | 211.00 |
| 07/24/2026 15:43 | 1 | 211.00 |
| 07/24/2026 15:43 | 2 | 211.00 |
| 07/24/2026 15:43 | 66 | 211.00 |
| 07/24/2026 15:43 | 10 | 211.00 |
| 07/24/2026 15:43 | 100 | 210.97 |
| 07/24/2026 15:43 | 94 | 210.93 |
| 07/24/2026 15:43 | 6 | 210.93 |
| 07/24/2026 15:43 | 176 | 210.80 |
| 07/24/2026 15:43 | 2 | 210.76 |
| 07/24/2026 15:42 | 100 | 210.61 |
| 07/24/2026 15:42 | 29 | 210.64 |
| 07/24/2026 15:42 | 71 | 210.64 |
| 07/24/2026 15:42 | 32 | 210.65 |
| 07/24/2026 15:42 | 15 | 210.77 |
| 07/24/2026 15:42 | 100 | 210.76 |
| 07/24/2026 15:42 | 100 | 210.71 |
| 07/24/2026 15:42 | 64 | 210.66 |
| 07/24/2026 15:42 | 100 | 210.61 |
| 07/24/2026 15:42 | 1 | 210.71 |
| 07/24/2026 15:42 | 85 | 210.71 |
| 07/24/2026 15:42 | 100 | 210.71 |
| 07/24/2026 15:42 | 6 | 210.53 |
| 07/24/2026 15:42 | 100 | 210.54 |
| 07/24/2026 15:42 | 200 | 210.54 |
| 07/24/2026 15:42 | 3 | 210.625 |
| 07/24/2026 15:41 | 30 | 210.57 |
| 07/24/2026 15:41 | 70 | 210.57 |
| 07/24/2026 15:41 | 100 | 210.35 |
| 07/24/2026 15:41 | 46 | 210.32 |
| 07/24/2026 15:41 | 4 | 210.31 |
| 07/24/2026 15:41 | 96 | 210.31 |
| 07/24/2026 15:41 | 100 | 210.27 |
| 07/24/2026 15:41 | 100 | 210.075 |
| 07/24/2026 15:41 | 3 | 210.16 |
| 07/24/2026 15:41 | 18 | 210.15 |
| 07/24/2026 15:41 | 22 | 210.15 |
| 07/24/2026 15:41 | 3 | 210.13 |
| 07/24/2026 15:41 | 78 | 209.91 |
| 07/24/2026 15:40 | 20 | 210.025 |
| 07/24/2026 15:40 | 50 | 210.025 |
| 07/24/2026 15:40 | 3 | 210.03 |
| 07/24/2026 15:40 | 56 | 210.04 |
| 07/24/2026 15:40 | 44 | 210.04 |
| 07/24/2026 15:40 | 300 | 210.05 |
| 07/24/2026 15:40 | 50 | 210.08 |
| 07/24/2026 15:40 | 24 | 210.10 |
| 07/24/2026 15:40 | 50 | 210.125 |
| 07/24/2026 15:40 | 10 | 210.16 |
| 07/24/2026 15:40 | 5 | 210.125 |
| 07/24/2026 15:40 | 100 | 210.17 |
| 07/24/2026 15:40 | 100 | 210.17 |
| 07/24/2026 15:40 | 200 | 210.17 |
| 07/24/2026 15:40 | 100 | 210.17 |
| 07/24/2026 15:40 | 200 | 210.17 |
| 07/24/2026 15:40 | 200 | 210.17 |
| 07/24/2026 15:40 | 100 | 210.17 |
| 07/24/2026 15:40 | 20 | 210.00 |
| 07/24/2026 15:40 | 9 | 210.04 |
| 07/24/2026 15:40 | 1 | 210.08 |
| 07/24/2026 15:40 | 2 | 210.08 |
| 07/24/2026 15:40 | 50 | 210.01 |
| 07/24/2026 15:40 | 8 | 210.16 |
| 07/24/2026 15:40 | 1 | 209.86 |
| 07/24/2026 15:40 | 1 | 210.04 |
| 07/24/2026 15:40 | 2 | 210.04 |
| 07/24/2026 15:39 | 100 | 209.98 |
| 07/24/2026 15:39 | 14 | 209.95 |
| 07/24/2026 15:39 | 1 | 209.95 |
| 07/24/2026 15:39 | 41 | 209.95 |
| 07/24/2026 15:39 | 184 | 210.01 |
| 07/24/2026 15:39 | 179 | 210.02 |
| 07/24/2026 15:39 | 100 | 210.02 |
| 07/24/2026 15:39 | 3 | 210.075 |
| 07/24/2026 15:39 | 15 | 210.04 |
| 07/24/2026 15:39 | 1 | 210.13 |
| 07/24/2026 15:39 | 15 | 210.05 |
| 07/24/2026 15:39 | 99 | 210.13 |
| 07/24/2026 15:39 | 1 | 210.13 |
| 07/24/2026 15:39 | 99 | 210.13 |
| 07/24/2026 15:39 | 1 | 210.13 |
| 07/24/2026 15:39 | 15 | 210.02 |
| 07/24/2026 15:39 | 99 | 210.13 |
| 07/24/2026 15:39 | 1 | 210.13 |
| 07/24/2026 15:39 | 99 | 210.13 |
| 07/24/2026 15:39 | 1 | 210.13 |
| 07/24/2026 15:39 | 99 | 210.13 |
| 07/24/2026 15:39 | 1 | 210.12 |
| 07/24/2026 15:39 | 115 | 210.08 |
| 07/24/2026 15:39 | 3 | 210.08 |
| 07/24/2026 15:39 | 200 | 210.08 |
| 07/24/2026 15:39 | 2 | 210.08 |
| 07/24/2026 15:39 | 198 | 210.08 |
| 07/24/2026 15:39 | 198 | 210.08 |
| 07/24/2026 15:39 | 2 | 210.08 |
| 07/24/2026 15:39 | 5 | 210.08 |
| 07/24/2026 15:39 | 44 | 210.02 |
| 07/24/2026 15:39 | 3 | 210.02 |
| 07/24/2026 15:39 | 100 | 210.16 |
| 07/24/2026 15:39 | 100 | 210.25 |
| 07/24/2026 15:39 | 100 | 210.30 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 19 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 80 | 210.31 |
| 07/24/2026 15:39 | 20 | 210.31 |
| 07/24/2026 15:39 | 99 | 210.31 |
| 07/24/2026 15:39 | 1 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.29 |
| 07/24/2026 15:39 | 50 | 210.13 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.31 |
| 07/24/2026 15:39 | 100 | 210.30 |
| 07/24/2026 15:39 | 100 | 210.29 |
| 07/24/2026 15:39 | 25 | 210.26 |
| 07/24/2026 15:39 | 14 | 210.26 |
| 07/24/2026 15:39 | 100 | 210.27 |
| 07/24/2026 15:39 | 200 | 210.27 |
| 07/24/2026 15:39 | 100 | 210.26 |
| 07/24/2026 15:39 | 29 | 210.26 |
| 07/24/2026 15:39 | 71 | 210.26 |
| 07/24/2026 15:39 | 100 | 210.26 |
| 07/24/2026 15:39 | 29 | 210.26 |
| 07/24/2026 15:39 | 71 | 210.26 |
| 07/24/2026 15:39 | 29 | 210.26 |
| 07/24/2026 15:39 | 100 | 210.26 |
| 07/24/2026 15:39 | 71 | 210.26 |
| 07/24/2026 15:39 | 100 | 210.26 |
| 07/24/2026 15:39 | 29 | 210.25 |
| 07/24/2026 15:39 | 1 | 210.25 |
| 07/24/2026 15:39 | 100 | 210.24 |
| 07/24/2026 15:39 | 2 | 210.21 |
| 07/24/2026 15:39 | 20 | 210.12 |
| 07/24/2026 15:39 | 100 | 210.00 |
| 07/24/2026 15:39 | 1 | 210.00 |
| 07/24/2026 15:39 | 1 | 210.00 |
| 07/24/2026 15:39 | 8 | 210.25 |
| 07/24/2026 15:39 | 1 | 210.25 |
| 07/24/2026 15:39 | 1 | 210.25 |
| 07/24/2026 15:39 | 1 | 210.25 |
| 07/24/2026 15:39 | 1 | 210.25 |
| 07/24/2026 15:39 | 10 | 210.25 |
| 07/24/2026 15:39 | 1 | 210.28 |
| 07/24/2026 15:39 | 99 | 210.28 |
| 07/24/2026 15:39 | 100 | 210.28 |
| 07/24/2026 15:39 | 1 | 210.29 |
| 07/24/2026 15:39 | 3 | 210.31 |
| 07/24/2026 15:39 | 40 | 210.32 |
| 07/24/2026 15:39 | 20 | 210.40 |
| 07/24/2026 15:38 | 52 | 210.44 |
| 07/24/2026 15:38 | 26 | 210.65 |
| 07/24/2026 15:38 | 1 | 210.61 |
| 07/24/2026 15:38 | 20 | 210.52 |
| 07/24/2026 15:38 | 50 | 210.43 |
| 07/24/2026 15:38 | 50 | 210.43 |
| 07/24/2026 15:38 | 50 | 210.425 |
| 07/24/2026 15:38 | 40 | 210.42 |
| 07/24/2026 15:38 | 100 | 210.44 |
| 07/24/2026 15:38 | 143 | 210.44 |
| 07/24/2026 15:38 | 4 | 210.44 |
| 07/24/2026 15:38 | 200 | 210.45 |
| 07/24/2026 15:38 | 100 | 210.46 |
| 07/24/2026 15:38 | 25 | 210.47 |
| 07/24/2026 15:38 | 100 | 210.55 |
| 07/24/2026 15:38 | 100 | 210.50 |
| 07/24/2026 15:38 | 20 | 210.47 |
| 07/24/2026 15:37 | 100 | 210.34 |
| 07/24/2026 15:37 | 100 | 210.21 |
| 07/24/2026 15:37 | 100 | 210.17 |
| 07/24/2026 15:37 | 1 | 210.15 |
| 07/24/2026 15:37 | 64 | 210.13 |
| 07/24/2026 15:37 | 96 | 210.11 |
| 07/24/2026 15:37 | 4 | 210.11 |
| 07/24/2026 15:37 | 50 | 209.935 |
| 07/24/2026 15:37 | 1 | 209.90 |
| 07/24/2026 15:37 | 100 | 209.92 |
| 07/24/2026 15:37 | 100 | 209.92 |
| 07/24/2026 15:37 | 100 | 209.92 |
| 07/24/2026 15:37 | 100 | 209.93 |
| 07/24/2026 15:37 | 100 | 209.94 |
| 07/24/2026 15:37 | 1 | 210.00 |
| 07/24/2026 15:37 | 18 | 209.99 |
| 07/24/2026 15:37 | 100 | 210.08 |
| 07/24/2026 15:37 | 1 | 209.925 |
| 07/24/2026 15:37 | 100 | 210.04 |
| 07/24/2026 15:37 | 100 | 209.92 |
| 07/24/2026 15:37 | 15 | 210.02 |
| 07/24/2026 15:37 | 73 | 210.01 |
| 07/24/2026 15:37 | 127 | 210.01 |
| 07/24/2026 15:37 | 11 | 210.00 |
| 07/24/2026 15:37 | 90 | 210.00 |
| 07/24/2026 15:37 | 49 | 210.00 |
| 07/24/2026 15:37 | 1 | 210.00 |
| 07/24/2026 15:37 | 100 | 209.99 |
| 07/24/2026 15:37 | 100 | 209.94 |
| 07/24/2026 15:36 | 176 | 209.72 |
| 07/24/2026 15:36 | 100 | 209.72 |
| 07/24/2026 15:36 | 100 | 209.70 |
| 07/24/2026 15:36 | 100 | 209.68 |
| 07/24/2026 15:36 | 200 | 209.68 |
| 07/24/2026 15:36 | 12 | 209.67 |
| 07/24/2026 15:36 | 100 | 209.67 |
| 07/24/2026 15:36 | 200 | 209.62 |
| 07/24/2026 15:36 | 100 | 209.62 |
| 07/24/2026 15:36 | 200 | 209.62 |
| 07/24/2026 15:36 | 1 | 209.61 |
| 07/24/2026 15:36 | 1 | 209.61 |
| 07/24/2026 15:36 | 7 | 209.61 |
| 07/24/2026 15:36 | 48 | 209.43 |
| 07/24/2026 15:36 | 52 | 209.43 |
| 07/24/2026 15:36 | 48 | 209.44 |
| 07/24/2026 15:36 | 252 | 209.44 |
| 07/24/2026 15:36 | 100 | 209.44 |
| 07/24/2026 15:36 | 100 | 209.44 |
| 07/24/2026 15:36 | 100 | 209.75 |
| 07/24/2026 15:36 | 100 | 209.76 |
| 07/24/2026 15:36 | 99 | 209.76 |
| 07/24/2026 15:36 | 1 | 209.76 |
| 07/24/2026 15:36 | 134 | 209.76 |
| 07/24/2026 15:36 | 156 | 209.76 |
| 07/24/2026 15:36 | 100 | 209.77 |
| 07/24/2026 15:35 | 33 | 209.92 |
| 07/24/2026 15:35 | 100 | 209.92 |
| 07/24/2026 15:35 | 100 | 210.07 |
| 07/24/2026 15:35 | 31 | 210.07 |
| 07/24/2026 15:35 | 69 | 210.07 |
| 07/24/2026 15:35 | 97 | 209.89 |
| 07/24/2026 15:35 | 3 | 209.89 |
| 07/24/2026 15:35 | 100 | 209.84 |
| 07/24/2026 15:35 | 100 | 209.84 |
| 07/24/2026 15:35 | 100 | 209.81 |
| 07/24/2026 15:35 | 1 | 209.77 |
| 07/24/2026 15:35 | 200 | 209.81 |
| 07/24/2026 15:35 | 100 | 209.81 |
| 07/24/2026 15:35 | 100 | 209.81 |
| 07/24/2026 15:35 | 100 | 209.80 |
| 07/24/2026 15:35 | 50 | 209.76 |
| 07/24/2026 15:35 | 100 | 209.77 |
| 07/24/2026 15:35 | 1 | 209.64 |
| 07/24/2026 15:35 | 100 | 209.65 |
| 07/24/2026 15:35 | 5 | 209.64 |
| 07/24/2026 15:35 | 30 | 209.65 |
| 07/24/2026 15:35 | 70 | 209.65 |
| 07/24/2026 15:35 | 30 | 209.64 |
| 07/24/2026 15:35 | 11 | 209.52 |
| 07/24/2026 15:35 | 50 | 209.44 |
| 07/24/2026 15:35 | 25 | 209.44 |
| 07/24/2026 15:35 | 50 | 209.455 |
| 07/24/2026 15:35 | 50 | 209.455 |
| 07/24/2026 15:35 | 11 | 209.50 |
| 07/24/2026 15:35 | 25 | 209.50 |
| 07/24/2026 15:35 | 18 | 209.50 |
| 07/24/2026 15:35 | 4 | 209.50 |
| 07/24/2026 15:35 | 5 | 209.50 |
| 07/24/2026 15:35 | 103 | 209.63 |
| 07/24/2026 15:35 | 42 | 209.78 |
| 07/24/2026 15:35 | 27 | 209.78 |
| 07/24/2026 15:35 | 69 | 209.78 |
| 07/24/2026 15:35 | 104 | 209.78 |
| 07/24/2026 15:35 | 197 | 209.76 |
| 07/24/2026 15:35 | 3 | 209.76 |
| 07/24/2026 15:35 | 1 | 209.75 |
| 07/24/2026 15:35 | 5 | 209.75 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 50 | 209.685 |
| 07/24/2026 15:35 | 1 | 209.77 |
| 07/24/2026 15:35 | 42 | 209.78 |
| 07/24/2026 15:35 | 58 | 209.78 |
| 07/24/2026 15:35 | 100 | 209.74 |
| 07/24/2026 15:35 | 30 | 209.87 |
| 07/24/2026 15:35 | 70 | 209.87 |
| 07/24/2026 15:35 | 30 | 209.86 |
| 07/24/2026 15:35 | 200 | 209.70 |
| 07/24/2026 15:35 | 105 | 209.91 |
| 07/24/2026 15:35 | 1 | 209.91 |
| 07/24/2026 15:35 | 100 | 209.91 |
| 07/24/2026 15:35 | 6 | 209.91 |
| 07/24/2026 15:35 | 99 | 210.03 |
| 07/24/2026 15:35 | 100 | 210.03 |
| 07/24/2026 15:35 | 100 | 210.03 |
| 07/24/2026 15:35 | 1 | 210.03 |
| 07/24/2026 15:35 | 100 | 210.03 |
| 07/24/2026 15:35 | 99 | 210.03 |
| 07/24/2026 15:35 | 1 | 210.03 |
| 07/24/2026 15:35 | 100 | 210.03 |
| 07/24/2026 15:35 | 100 | 210.03 |
| 07/24/2026 15:35 | 1 | 209.91 |
| 07/24/2026 15:35 | 30 | 209.91 |
| 07/24/2026 15:35 | 99 | 209.91 |
| 07/24/2026 15:35 | 99 | 209.91 |
| 07/24/2026 15:35 | 1 | 209.91 |
| 07/24/2026 15:35 | 100 | 209.91 |
| 07/24/2026 15:35 | 100 | 209.96 |
| 07/24/2026 15:35 | 50 | 209.96 |
| 07/24/2026 15:35 | 50 | 209.96 |
| 07/24/2026 15:35 | 100 | 209.96 |
| 07/24/2026 15:35 | 50 | 209.96 |
| 07/24/2026 15:35 | 50 | 209.96 |
| 07/24/2026 15:35 | 100 | 209.91 |
| 07/24/2026 15:35 | 100 | 209.91 |
| 07/24/2026 15:35 | 100 | 209.87 |
| 07/24/2026 15:35 | 100 | 209.75 |
| 07/24/2026 15:35 | 15 | 209.86 |
| 07/24/2026 15:35 | 147 | 209.76 |
| 07/24/2026 15:34 | 61 | 209.63 |
| 07/24/2026 15:34 | 73 | 209.60 |
| 07/24/2026 15:34 | 100 | 209.64 |
| 07/24/2026 15:34 | 100 | 209.67 |
| 07/24/2026 15:34 | 9 | 209.69 |
| 07/24/2026 15:34 | 10 | 209.75 |
| 07/24/2026 15:34 | 1 | 209.76 |
| 07/24/2026 15:34 | 2 | 209.77 |
| 07/24/2026 15:34 | 1 | 209.79 |
| 07/24/2026 15:34 | 3 | 209.79 |
| 07/24/2026 15:34 | 1 | 209.80 |
| 07/24/2026 15:34 | 100 | 209.97 |
| 07/24/2026 15:34 | 9 | 210.00 |
| 07/24/2026 15:34 | 53 | 210.00 |
| 07/24/2026 15:34 | 42 | 210.00 |
| 07/24/2026 15:34 | 70 | 210.00 |
| 07/24/2026 15:34 | 5 | 210.00 |
| 07/24/2026 15:34 | 125 | 210.00 |
| 07/24/2026 15:34 | 4 | 210.00 |
| 07/24/2026 15:34 | 30 | 210.00 |
| 07/24/2026 15:34 | 20 | 210.00 |
| 07/24/2026 15:34 | 3 | 210.00 |
| 07/24/2026 15:34 | 100 | 210.02 |
| 07/24/2026 15:34 | 200 | 210.20 |
| 07/24/2026 15:34 | 100 | 210.21 |
| 07/24/2026 15:34 | 1 | 210.22 |
| 07/24/2026 15:34 | 1 | 210.45 |
| 07/24/2026 15:34 | 100 | 210.63 |
| 07/24/2026 15:34 | 100 | 210.63 |
| 07/24/2026 15:34 | 100 | 210.63 |
| 07/24/2026 15:34 | 1 | 210.73 |
| 07/24/2026 15:34 | 4 | 210.70 |
| 07/24/2026 15:34 | 100 | 210.67 |
| 07/24/2026 15:34 | 1 | 210.66 |
| 07/24/2026 15:34 | 170 | 210.70 |
| 07/24/2026 15:34 | 72 | 210.70 |
| 07/24/2026 15:34 | 10 | 210.80 |
| 07/24/2026 15:34 | 105 | 210.85 |
| 07/24/2026 15:34 | 95 | 210.85 |
| 07/24/2026 15:34 | 50 | 210.82 |
| 07/24/2026 15:34 | 50 | 210.82 |
| 07/24/2026 15:34 | 2 | 210.85 |
| 07/24/2026 15:34 | 100 | 210.85 |
| 07/24/2026 15:34 | 5 | 210.93 |
| 07/24/2026 15:34 | 5 | 210.85 |
| 07/24/2026 15:34 | 200 | 210.85 |
| 07/24/2026 15:34 | 100 | 210.79 |
| 07/24/2026 15:34 | 1 | 210.95 |
| 07/24/2026 15:34 | 100 | 211.00 |
| 07/24/2026 15:34 | 300 | 211.06 |
| 07/24/2026 15:34 | 100 | 211.13 |
| 07/24/2026 15:34 | 1 | 211.34 |
| 07/24/2026 15:34 | 19 | 211.34 |
| 07/24/2026 15:34 | 98 | 211.34 |
| 07/24/2026 15:34 | 204 | 211.34 |
| 07/24/2026 15:34 | 79 | 211.34 |
| 07/24/2026 15:34 | 322 | 211.35 |
| 07/24/2026 15:34 | 401 | 211.35 |
| 07/24/2026 15:34 | 77 | 211.35 |
| 07/24/2026 15:34 | 495 | 211.35 |
| 07/24/2026 15:34 | 305 | 211.35 |
| 07/24/2026 15:34 | 96 | 211.35 |
| 07/24/2026 15:34 | 392 | 211.35 |
| 07/24/2026 15:34 | 312 | 211.35 |
| 07/24/2026 15:34 | 80 | 211.565 |
| 07/24/2026 15:34 | 100 | 211.73 |
| 07/24/2026 15:34 | 100 | 211.74 |
| 07/24/2026 15:34 | 100 | 211.74 |
| 07/24/2026 15:34 | 100 | 211.74 |
| 07/24/2026 15:34 | 4 | 211.74 |
| 07/24/2026 15:34 | 96 | 211.74 |
| 07/24/2026 15:34 | 2 | 211.75 |
| 07/24/2026 15:33 | 5 | 211.96 |
| 07/24/2026 15:33 | 1 | 212.08 |
| 07/24/2026 15:33 | 1 | 212.07 |
| 07/24/2026 15:33 | 8 | 212.07 |
| 07/24/2026 15:33 | 100 | 212.07 |
| 07/24/2026 15:33 | 1 | 212.20 |
| 07/24/2026 15:33 | 1 | 212.29 |
| 07/24/2026 15:33 | 100 | 212.29 |
| 07/24/2026 15:33 | 99 | 212.29 |
| 07/24/2026 15:33 | 1 | 212.29 |
| 07/24/2026 15:33 | 5 | 212.42 |
| 07/24/2026 15:33 | 100 | 212.63 |
| 07/24/2026 15:33 | 19 | 212.63 |
| 07/24/2026 15:33 | 10 | 212.63 |
| 07/24/2026 15:33 | 71 | 212.63 |
| 07/24/2026 15:33 | 5 | 212.70 |
| 07/24/2026 15:33 | 25 | 212.70 |
| 07/24/2026 15:33 | 57 | 212.78 |
| 07/24/2026 15:33 | 57 | 212.78 |
| 07/24/2026 15:33 | 57 | 212.79 |
| 07/24/2026 15:33 | 16 | 212.78 |
| 07/24/2026 15:33 | 26 | 212.78 |
| 07/24/2026 15:33 | 1 | 212.78 |
| 07/24/2026 15:33 | 200 | 212.78 |
| 07/24/2026 15:33 | 100 | 212.79 |
| 07/24/2026 15:33 | 1 | 213.10 |
| 07/24/2026 15:32 | 100 | 213.05 |
| 07/24/2026 15:32 | 100 | 213.05 |
| 07/24/2026 15:32 | 14 | 213.03 |
| 07/24/2026 15:32 | 9 | 212.97 |
| 07/24/2026 15:32 | 3 | 212.93 |
| 07/24/2026 15:32 | 100 | 213.00 |
| 07/24/2026 15:32 | 25 | 213.00 |
| 07/24/2026 15:32 | 1 | 213.00 |
| 07/24/2026 15:32 | 2 | 213.00 |
| 07/24/2026 15:32 | 10 | 213.00 |
| 07/24/2026 15:32 | 8 | 213.00 |
| 07/24/2026 15:32 | 110 | 213.00 |
| 07/24/2026 15:32 | 1 | 213.00 |
| 07/24/2026 15:32 | 21 | 213.00 |
| 07/24/2026 15:32 | 100 | 212.97 |
| 07/24/2026 15:32 | 23 | 212.98 |
| 07/24/2026 15:32 | 1 | 212.77 |
| 07/24/2026 15:32 | 4 | 212.78 |
| 07/24/2026 15:32 | 1 | 212.85 |
| 07/24/2026 15:32 | 100 | 212.84 |
| 07/24/2026 15:32 | 1 | 212.51 |
| 07/24/2026 15:32 | 9 | 212.45 |
| 07/24/2026 15:32 | 5 | 212.55 |
| 07/24/2026 15:32 | 10 | 212.50 |
| 07/24/2026 15:32 | 10 | 212.50 |
| 07/24/2026 15:32 | 3 | 212.45 |
| 07/24/2026 15:32 | 12 | 212.43 |
| 07/24/2026 15:32 | 100 | 212.39 |
| 07/24/2026 15:32 | 1 | 212.22 |
| 07/24/2026 15:32 | 1 | 212.22 |
| 07/24/2026 15:32 | 1 | 212.20 |
| 07/24/2026 15:32 | 6 | 211.99 |
| 07/24/2026 15:32 | 1 | 211.91 |
| 07/24/2026 15:32 | 8 | 212.01 |
| 07/24/2026 15:32 | 43 | 211.87 |
| 07/24/2026 15:32 | 100 | 212.00 |
| 07/24/2026 15:32 | 496 | 212.00 |
| 07/24/2026 15:32 | 10 | 212.00 |
| 07/24/2026 15:32 | 50 | 212.00 |
| 07/24/2026 15:32 | 36 | 212.00 |
| 07/24/2026 15:32 | 1 | 212.00 |
| 07/24/2026 15:32 | 1 | 212.00 |
| 07/24/2026 15:32 | 10 | 212.00 |
| 07/24/2026 15:32 | 5 | 212.00 |
| 07/24/2026 15:32 | 60 | 212.00 |
| 07/24/2026 15:32 | 2 | 212.00 |
| 07/24/2026 15:32 | 1 | 212.00 |
| 07/24/2026 15:32 | 1 | 212.00 |
| 07/24/2026 15:32 | 119 | 212.00 |
| 07/24/2026 15:32 | 5 | 212.00 |
| 07/24/2026 15:32 | 6 | 212.00 |
| 07/24/2026 15:32 | 8 | 212.00 |
| 07/24/2026 15:32 | 1 | 212.00 |
| 07/24/2026 15:32 | 10 | 211.775 |
| 07/24/2026 15:31 | 3 | 211.775 |
| 07/24/2026 15:31 | 11 | 211.775 |
| 07/24/2026 15:31 | 21 | 211.58 |
| 07/24/2026 15:31 | 20 | 211.50 |
| 07/24/2026 15:31 | 4 | 211.50 |
| 07/24/2026 15:31 | 46 | 211.49 |
| 07/24/2026 15:31 | 148 | 211.00 |
| 07/24/2026 15:31 | 50 | 211.00 |
| 07/24/2026 15:31 | 2 | 211.00 |
| 07/24/2026 15:31 | 10 | 211.00 |
| 07/24/2026 15:31 | 100 | 210.90 |
| 07/24/2026 15:31 | 85 | 210.90 |
| 07/24/2026 15:31 | 15 | 210.90 |
| 07/24/2026 15:31 | 85 | 210.90 |
| 07/24/2026 15:31 | 15 | 210.90 |
| 07/24/2026 15:31 | 1 | 210.52 |
| 07/24/2026 15:31 | 1 | 210.80 |
| 07/24/2026 15:31 | 1 | 210.68 |
| 07/24/2026 15:31 | 100 | 210.505 |
| 07/24/2026 15:31 | 11 | 210.30 |
| 07/24/2026 15:31 | 22 | 210.30 |
| 07/24/2026 15:31 | 1 | 210.505 |
| 07/24/2026 15:31 | 32 | 210.505 |
| 07/24/2026 15:31 | 22 | 210.35 |
| 07/24/2026 15:31 | 5 | 210.50 |
| 07/24/2026 15:31 | 3 | 210.80 |
| 07/24/2026 15:31 | 63 | 210.80 |
| 07/24/2026 15:31 | 34 | 210.80 |
| 07/24/2026 15:31 | 63 | 210.79 |
| 07/24/2026 15:31 | 35 | 210.79 |
| 07/24/2026 15:31 | 2 | 210.79 |
| 07/24/2026 15:31 | 3 | 210.78 |
| 07/24/2026 15:31 | 97 | 210.78 |
| 07/24/2026 15:31 | 1 | 210.77 |
| 07/24/2026 15:31 | 3 | 210.87 |
| 07/24/2026 15:31 | 35 | 211.00 |
| 07/24/2026 15:31 | 3 | 210.96 |
| 07/24/2026 15:31 | 5 | 210.78 |
| 07/24/2026 15:31 | 5 | 211.00 |
| 07/24/2026 15:31 | 7 | 211.10 |
| 07/24/2026 15:31 | 100 | 211.14 |
| 07/24/2026 15:31 | 100 | 211.20 |
| 07/24/2026 15:31 | 568 | 211.20 |
| 07/24/2026 15:31 | 32 | 211.20 |
| 07/24/2026 15:31 | 100 | 211.21 |
| 07/24/2026 15:31 | 56 | 211.28 |
| 07/24/2026 15:31 | 31 | 211.28 |
| 07/24/2026 15:31 | 13 | 211.28 |
| 07/24/2026 15:31 | 25 | 211.28 |
| 07/24/2026 15:31 | 65 | 211.28 |
| 07/24/2026 15:31 | 80 | 211.28 |
| 07/24/2026 15:31 | 125 | 211.29 |
| 07/24/2026 15:31 | 104 | 211.29 |
| 07/24/2026 15:31 | 200 | 211.29 |
| 07/24/2026 15:31 | 270 | 211.29 |
| 07/24/2026 15:31 | 1 | 211.29 |
| 07/24/2026 15:31 | 400 | 211.29 |
| 07/24/2026 15:31 | 2 | 211.34 |
| 07/24/2026 15:31 | 5 | 211.05 |
| 07/24/2026 15:31 | 100 | 211.05 |
| 07/24/2026 15:31 | 100 | 211.04 |
| 07/24/2026 15:31 | 100 | 211.04 |
| 07/24/2026 15:31 | 60 | 211.04 |
| 07/24/2026 15:31 | 2 | 211.04 |
| 07/24/2026 15:31 | 100 | 210.98 |
| 07/24/2026 15:31 | 236 | 210.97 |
| 07/24/2026 15:31 | 114 | 210.97 |
| 07/24/2026 15:31 | 200 | 210.99 |
| 07/24/2026 15:31 | 15 | 211.00 |
| 07/24/2026 15:31 | 6 | 211.00 |
| 07/24/2026 15:31 | 90 | 211.00 |
| 07/24/2026 15:31 | 5 | 211.00 |
| 07/24/2026 15:31 | 150 | 211.00 |
| 07/24/2026 15:31 | 100 | 211.00 |
| 07/24/2026 15:31 | 10 | 211.00 |
| 07/24/2026 15:31 | 10 | 211.00 |
| 07/24/2026 15:31 | 7 | 211.00 |
| 07/24/2026 15:31 | 25 | 211.00 |
| 07/24/2026 15:31 | 100 | 211.00 |
| 07/24/2026 15:31 | 1 | 211.00 |
| 07/24/2026 15:31 | 16 | 211.00 |
| 07/24/2026 15:31 | 1 | 211.00 |
| 07/24/2026 15:31 | 884 | 211.00 |
| 07/24/2026 15:31 | 131 | 211.00 |
| 07/24/2026 15:31 | 100 | 210.98 |
| 07/24/2026 15:30 | 50 | 210.595 |
| 07/24/2026 15:30 | 192 | 210.46 |
| 07/24/2026 15:30 | 8 | 210.46 |
| 07/24/2026 15:30 | 32 | 210.275 |
| 07/24/2026 15:30 | 5 | 210.21 |
| 07/24/2026 15:30 | 10 | 210.22 |
| 07/24/2026 15:30 | 15 | 210.25 |
| 07/24/2026 15:30 | 1 | 210.25 |
| 07/24/2026 15:30 | 1 | 210.29 |
| 07/24/2026 15:30 | 1 | 210.30 |
| 07/24/2026 15:30 | 7 | 210.34 |
| 07/24/2026 15:30 | 3 | 210.34 |
| 07/24/2026 15:30 | 7 | 210.34 |
| 07/24/2026 15:30 | 8 | 210.34 |
| 07/24/2026 15:30 | 7 | 210.37 |
| 07/24/2026 15:30 | 17 | 210.37 |
| 07/24/2026 15:30 | 26 | 210.37 |
| 07/24/2026 15:30 | 25 | 210.37 |
| 07/24/2026 15:30 | 25 | 210.37 |
| 07/24/2026 15:30 | 25 | 210.39 |
| 07/24/2026 15:30 | 25 | 210.35 |
| 07/24/2026 15:30 | 25 | 210.35 |
| 07/24/2026 15:30 | 14 | 210.35 |
| 07/24/2026 15:30 | 144 | 210.35 |
| 07/24/2026 15:30 | 1 | 210.58 |
| 07/24/2026 15:30 | 50 | 210.67 |
| 07/24/2026 15:30 | 26 | 210.65 |
| 07/24/2026 15:30 | 35 | 210.83 |
| 07/24/2026 15:30 | 75 | 210.83 |
| 07/24/2026 15:30 | 13 | 210.83 |
| 07/24/2026 15:30 | 16 | 210.83 |
| 07/24/2026 15:30 | 10 | 210.90 |
| 07/24/2026 15:30 | 1 | 210.87 |
| 07/24/2026 15:30 | 118 | 210.83 |
| 07/24/2026 15:30 | 9 | 210.83 |
| 07/24/2026 15:30 | 16 | 210.83 |
| 07/24/2026 15:30 | 16 | 210.83 |
| 07/24/2026 15:30 | 84068 | 210.83 |
| 07/24/2026 15:30 | 84068 | 210.83 |