Large gap with delayed quotes
|
Official
09/15/2026
-
22:15:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
195.50
-2.34
(
-1.18% )
|
195.50
|
19,700 |
195.51
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:00 | 879159 | 195.50 |
| 09/15/2026 21:59 | 685 | 195.50 |
| 09/15/2026 21:59 | 200 | 195.50 |
| 09/15/2026 21:59 | 243 | 195.50 |
| 09/15/2026 21:59 | 7 | 195.49 |
| 09/15/2026 21:59 | 10 | 195.49 |
| 09/15/2026 21:59 | 1472 | 195.50 |
| 09/15/2026 21:59 | 603 | 195.50 |
| 09/15/2026 21:59 | 197 | 195.50 |
| 09/15/2026 21:59 | 100 | 195.50 |
| 09/15/2026 21:59 | 3 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 44 | 195.51 |
| 09/15/2026 21:59 | 49 | 195.51 |
| 09/15/2026 21:59 | 2 | 195.51 |
| 09/15/2026 21:59 | 5 | 195.51 |
| 09/15/2026 21:59 | 73 | 195.51 |
| 09/15/2026 21:59 | 165 | 195.50 |
| 09/15/2026 21:59 | 56 | 195.49 |
| 09/15/2026 21:59 | 1 | 195.51 |
| 09/15/2026 21:59 | 26 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 18 | 195.49 |
| 09/15/2026 21:59 | 100 | 195.485 |
| 09/15/2026 21:59 | 2 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 25 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 1500 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 85 | 195.48 |
| 09/15/2026 21:59 | 15 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 8 | 195.48 |
| 09/15/2026 21:59 | 18 | 195.46 |
| 09/15/2026 21:59 | 100 | 195.46 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 188 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.46 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 2 | 195.48 |
| 09/15/2026 21:59 | 86 | 195.48 |
| 09/15/2026 21:59 | 14 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 99 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.47 |
| 09/15/2026 21:59 | 8 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 24 | 195.48 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 23 | 195.48 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 200 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 151 | 195.47 |
| 09/15/2026 21:59 | 12 | 195.47 |
| 09/15/2026 21:59 | 200 | 195.47 |
| 09/15/2026 21:59 | 2 | 195.46 |
| 09/15/2026 21:59 | 5 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.46 |
| 09/15/2026 21:59 | 11 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.455 |
| 09/15/2026 21:59 | 1 | 195.45 |
| 09/15/2026 21:59 | 87 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.47 |
| 09/15/2026 21:59 | 58 | 195.47 |
| 09/15/2026 21:59 | 5 | 195.47 |
| 09/15/2026 21:59 | 3 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 3 | 195.47 |
| 09/15/2026 21:59 | 17 | 195.44 |
| 09/15/2026 21:59 | 4 | 195.455 |
| 09/15/2026 21:59 | 1 | 195.455 |
| 09/15/2026 21:59 | 3 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.455 |
| 09/15/2026 21:59 | 2 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.455 |
| 09/15/2026 21:59 | 1 | 195.47 |
| 09/15/2026 21:59 | 2 | 195.47 |
| 09/15/2026 21:59 | 200 | 195.47 |
| 09/15/2026 21:59 | 3 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.455 |
| 09/15/2026 21:59 | 19 | 195.455 |
| 09/15/2026 21:59 | 35 | 195.47 |
| 09/15/2026 21:59 | 10 | 195.47 |
| 09/15/2026 21:59 | 10 | 195.43 |
| 09/15/2026 21:59 | 398 | 195.47 |
| 09/15/2026 21:59 | 46 | 195.43 |
| 09/15/2026 21:59 | 8 | 195.44 |
| 09/15/2026 21:59 | 24 | 195.48 |
| 09/15/2026 21:59 | 19 | 195.48 |
| 09/15/2026 21:59 | 22 | 195.48 |
| 09/15/2026 21:59 | 11 | 195.47 |
| 09/15/2026 21:59 | 27 | 195.47 |
| 09/15/2026 21:59 | 135 | 195.45 |
| 09/15/2026 21:59 | 1 | 195.45 |
| 09/15/2026 21:59 | 500 | 195.45 |
| 09/15/2026 21:59 | 15 | 195.45 |
| 09/15/2026 21:59 | 74 | 195.48 |
| 09/15/2026 21:59 | 26 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.47 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 99 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 45 | 195.47 |
| 09/15/2026 21:59 | 4 | 195.42 |
| 09/15/2026 21:59 | 17 | 195.42 |
| 09/15/2026 21:59 | 1 | 195.42 |
| 09/15/2026 21:59 | 60 | 195.42 |
| 09/15/2026 21:59 | 13 | 195.42 |
| 09/15/2026 21:59 | 27 | 195.445 |
| 09/15/2026 21:59 | 3 | 195.46 |
| 09/15/2026 21:59 | 200 | 195.46 |
| 09/15/2026 21:59 | 100 | 195.45 |
| 09/15/2026 21:59 | 6 | 195.45 |
| 09/15/2026 21:59 | 7 | 195.41 |
| 09/15/2026 21:59 | 2 | 195.43 |
| 09/15/2026 21:59 | 42 | 195.46 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 17 | 195.46 |
| 09/15/2026 21:59 | 8 | 195.46 |
| 09/15/2026 21:59 | 20 | 195.46 |
| 09/15/2026 21:59 | 27 | 195.43 |
| 09/15/2026 21:59 | 11 | 195.45 |
| 09/15/2026 21:59 | 27 | 195.445 |
| 09/15/2026 21:59 | 1 | 195.45 |
| 09/15/2026 21:59 | 19 | 195.44 |
| 09/15/2026 21:59 | 1 | 195.44 |
| 09/15/2026 21:59 | 5 | 195.44 |
| 09/15/2026 21:59 | 18 | 195.44 |
| 09/15/2026 21:59 | 10 | 195.44 |
| 09/15/2026 21:59 | 20 | 195.44 |
| 09/15/2026 21:59 | 27 | 195.48 |
| 09/15/2026 21:59 | 27 | 195.48 |
| 09/15/2026 21:59 | 13 | 195.46 |
| 09/15/2026 21:59 | 1 | 195.43 |
| 09/15/2026 21:59 | 13 | 195.43 |
| 09/15/2026 21:59 | 34 | 195.43 |
| 09/15/2026 21:59 | 40 | 195.43 |
| 09/15/2026 21:59 | 100 | 195.43 |
| 09/15/2026 21:59 | 12 | 195.43 |
| 09/15/2026 21:59 | 40 | 195.44 |
| 09/15/2026 21:59 | 40 | 195.45 |
| 09/15/2026 21:59 | 13 | 195.46 |
| 09/15/2026 21:59 | 20 | 195.46 |
| 09/15/2026 21:59 | 1 | 195.46 |
| 09/15/2026 21:59 | 28 | 195.47 |
| 09/15/2026 21:59 | 12 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 20 | 195.47 |
| 09/15/2026 21:59 | 7 | 195.48 |
| 09/15/2026 21:59 | 52 | 195.47 |
| 09/15/2026 21:59 | 68 | 195.47 |
| 09/15/2026 21:59 | 13 | 195.47 |
| 09/15/2026 21:59 | 19 | 195.47 |
| 09/15/2026 21:59 | 180 | 195.48 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 80 | 195.48 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 27 | 195.49 |
| 09/15/2026 21:59 | 33 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.49 |
| 09/15/2026 21:59 | 1 | 195.50 |
| 09/15/2026 21:59 | 19 | 195.50 |
| 09/15/2026 21:59 | 100 | 195.53 |
| 09/15/2026 21:59 | 13 | 195.53 |
| 09/15/2026 21:59 | 60 | 195.53 |
| 09/15/2026 21:59 | 100 | 195.53 |
| 09/15/2026 21:59 | 29 | 195.49 |
| 09/15/2026 21:59 | 80 | 195.49 |
| 09/15/2026 21:59 | 26 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.51 |
| 09/15/2026 21:59 | 99 | 195.50 |
| 09/15/2026 21:59 | 1 | 195.50 |
| 09/15/2026 21:59 | 19 | 195.50 |
| 09/15/2026 21:59 | 80 | 195.50 |
| 09/15/2026 21:59 | 1 | 195.50 |
| 09/15/2026 21:59 | 1 | 195.53 |
| 09/15/2026 21:59 | 12 | 195.50 |
| 09/15/2026 21:59 | 20 | 195.50 |
| 09/15/2026 21:59 | 20 | 195.50 |
| 09/15/2026 21:59 | 20 | 195.50 |
| 09/15/2026 21:59 | 20 | 195.50 |
| 09/15/2026 21:59 | 20 | 195.51 |
| 09/15/2026 21:59 | 25 | 195.52 |
| 09/15/2026 21:59 | 20 | 195.52 |
| 09/15/2026 21:59 | 20 | 195.53 |
| 09/15/2026 21:59 | 20 | 195.53 |
| 09/15/2026 21:59 | 100 | 195.53 |
| 09/15/2026 21:59 | 2 | 195.54 |
| 09/15/2026 21:59 | 1 | 195.54 |
| 09/15/2026 21:59 | 10 | 195.55 |
| 09/15/2026 21:59 | 120 | 195.54 |
| 09/15/2026 21:59 | 20 | 195.51 |
| 09/15/2026 21:59 | 3 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.525 |
| 09/15/2026 21:59 | 5 | 195.525 |
| 09/15/2026 21:59 | 1 | 195.51 |
| 09/15/2026 21:59 | 107 | 195.54 |
| 09/15/2026 21:59 | 1 | 195.52 |
| 09/15/2026 21:59 | 18 | 195.52 |
| 09/15/2026 21:59 | 15 | 195.52 |
| 09/15/2026 21:59 | 2 | 195.525 |
| 09/15/2026 21:59 | 25 | 195.54 |
| 09/15/2026 21:59 | 5 | 195.52 |
| 09/15/2026 21:59 | 2 | 195.52 |
| 09/15/2026 21:59 | 3 | 195.525 |
| 09/15/2026 21:59 | 34 | 195.51 |
| 09/15/2026 21:59 | 25 | 195.52 |
| 09/15/2026 21:59 | 2 | 195.52 |
| 09/15/2026 21:59 | 20 | 195.52 |
| 09/15/2026 21:59 | 30 | 195.53 |
| 09/15/2026 21:59 | 40 | 195.53 |
| 09/15/2026 21:59 | 30 | 195.53 |
| 09/15/2026 21:59 | 100 | 195.52 |
| 09/15/2026 21:59 | 3 | 195.52 |
| 09/15/2026 21:59 | 10 | 195.51 |
| 09/15/2026 21:59 | 1 | 195.51 |
| 09/15/2026 21:59 | 89 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 83 | 195.51 |
| 09/15/2026 21:59 | 31 | 195.51 |
| 09/15/2026 21:59 | 11 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.495 |
| 09/15/2026 21:59 | 100 | 195.495 |
| 09/15/2026 21:59 | 8 | 195.49 |
| 09/15/2026 21:59 | 40 | 195.49 |
| 09/15/2026 21:59 | 27 | 195.51 |
| 09/15/2026 21:59 | 7 | 195.51 |
| 09/15/2026 21:59 | 2 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 19 | 195.51 |
| 09/15/2026 21:59 | 1 | 195.51 |
| 09/15/2026 21:59 | 69 | 195.50 |
| 09/15/2026 21:59 | 9 | 195.49 |
| 09/15/2026 21:59 | 100 | 195.49 |
| 09/15/2026 21:59 | 100 | 195.49 |
| 09/15/2026 21:59 | 40 | 195.49 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 6 | 195.50 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 5 | 195.48 |
| 09/15/2026 21:59 | 2 | 195.48 |
| 09/15/2026 21:59 | 19 | 195.48 |
| 09/15/2026 21:59 | 38 | 195.48 |
| 09/15/2026 21:59 | 25 | 195.50 |
| 09/15/2026 21:59 | 5 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 48 | 195.47 |
| 09/15/2026 21:59 | 22 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.48 |
| 09/15/2026 21:59 | 25 | 195.48 |
| 09/15/2026 21:59 | 13 | 195.48 |
| 09/15/2026 21:59 | 100 | 195.49 |
| 09/15/2026 21:59 | 40 | 195.49 |
| 09/15/2026 21:59 | 40 | 195.49 |
| 09/15/2026 21:59 | 21 | 195.50 |
| 09/15/2026 21:59 | 38 | 195.50 |
| 09/15/2026 21:59 | 34 | 195.51 |
| 09/15/2026 21:59 | 88 | 195.48 |
| 09/15/2026 21:59 | 31 | 195.49 |
| 09/15/2026 21:59 | 29 | 195.49 |
| 09/15/2026 21:59 | 1 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.49 |
| 09/15/2026 21:59 | 1 | 195.49 |
| 09/15/2026 21:59 | 46 | 195.50 |
| 09/15/2026 21:59 | 100 | 195.50 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 46 | 195.48 |
| 09/15/2026 21:59 | 29 | 195.47 |
| 09/15/2026 21:59 | 71 | 195.48 |
| 09/15/2026 21:59 | 29 | 195.48 |
| 09/15/2026 21:59 | 21 | 195.48 |
| 09/15/2026 21:59 | 79 | 195.48 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 1 | 195.48 |
| 09/15/2026 21:59 | 5 | 195.47 |
| 09/15/2026 21:59 | 5 | 195.47 |
| 09/15/2026 21:59 | 100 | 195.47 |
| 09/15/2026 21:59 | 14 | 195.47 |
| 09/15/2026 21:59 | 56 | 195.48 |
| 09/15/2026 21:59 | 22 | 195.48 |
| 09/15/2026 21:59 | 34 | 195.49 |
| 09/15/2026 21:59 | 100 | 195.49 |
| 09/15/2026 21:59 | 20 | 195.49 |
| 09/15/2026 21:59 | 56 | 195.49 |
| 09/15/2026 21:59 | 27 | 195.50 |
| 09/15/2026 21:59 | 20 | 195.50 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 56 | 195.51 |
| 09/15/2026 21:59 | 21 | 195.50 |
| 09/15/2026 21:59 | 56 | 195.49 |
| 09/15/2026 21:59 | 100 | 195.485 |
| 09/15/2026 21:59 | 20 | 195.48 |
| 09/15/2026 21:59 | 4 | 195.48 |
| 09/15/2026 21:59 | 21 | 195.50 |
| 09/15/2026 21:59 | 100 | 195.51 |
| 09/15/2026 21:59 | 12 | 195.52 |
| 09/15/2026 21:59 | 12 | 195.52 |
| 09/15/2026 21:59 | 46 | 195.52 |
| 09/15/2026 21:59 | 26 | 195.52 |
| 09/15/2026 21:59 | 20 | 195.52 |
| 09/15/2026 21:59 | 20 | 195.52 |
| 09/15/2026 21:59 | 100 | 195.53 |
| 09/15/2026 21:59 | 140 | 195.53 |
| 09/15/2026 21:59 | 20 | 195.53 |
| 09/15/2026 21:59 | 68 | 195.53 |
| 09/15/2026 21:59 | 24 | 195.54 |
| 09/15/2026 21:59 | 1 | 195.54 |
| 09/15/2026 21:59 | 68 | 195.54 |
| 09/15/2026 21:59 | 28 | 195.51 |
| 09/15/2026 21:59 | 40 | 195.53 |
| 09/15/2026 21:59 | 60 | 195.51 |
| 09/15/2026 21:59 | 340 | 195.51 |
| 09/15/2026 21:59 | 1 | 195.54 |
| 09/15/2026 21:59 | 82 | 195.58 |
| 09/15/2026 21:59 | 1 | 195.58 |
| 09/15/2026 21:59 | 34 | 195.59 |
| 09/15/2026 21:59 | 80 | 195.59 |
| 09/15/2026 21:59 | 13 | 195.59 |
| 09/15/2026 21:59 | 20 | 195.59 |
| 09/15/2026 21:59 | 100 | 195.60 |
| 09/15/2026 21:59 | 82 | 195.60 |
| 09/15/2026 21:59 | 3 | 195.60 |
| 09/15/2026 21:59 | 327 | 195.60 |
| 09/15/2026 21:59 | 125 | 195.61 |
| 09/15/2026 21:59 | 11 | 195.61 |
| 09/15/2026 21:59 | 20 | 195.61 |
| 09/15/2026 21:59 | 21 | 195.61 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 89 | 195.62 |
| 09/15/2026 21:59 | 82 | 195.62 |
| 09/15/2026 21:59 | 143 | 195.60 |
| 09/15/2026 21:59 | 15 | 195.61 |
| 09/15/2026 21:59 | 96 | 195.61 |
| 09/15/2026 21:59 | 2 | 195.62 |
| 09/15/2026 21:59 | 60 | 195.62 |
| 09/15/2026 21:59 | 43 | 195.62 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 5 | 195.62 |
| 09/15/2026 21:59 | 1 | 195.62 |
| 09/15/2026 21:59 | 3 | 195.62 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 20 | 195.62 |
| 09/15/2026 21:59 | 7 | 195.62 |
| 09/15/2026 21:59 | 18 | 195.62 |
| 09/15/2026 21:59 | 11 | 195.63 |
| 09/15/2026 21:59 | 35 | 195.63 |
| 09/15/2026 21:59 | 20 | 195.63 |
| 09/15/2026 21:59 | 91 | 195.63 |
| 09/15/2026 21:59 | 6 | 195.64 |
| 09/15/2026 21:59 | 3 | 195.64 |
| 09/15/2026 21:59 | 5 | 195.65 |
| 09/15/2026 21:59 | 95 | 195.65 |
| 09/15/2026 21:59 | 1 | 195.64 |
| 09/15/2026 21:59 | 74 | 195.64 |
| 09/15/2026 21:59 | 5 | 195.64 |
| 09/15/2026 21:59 | 21 | 195.64 |
| 09/15/2026 21:59 | 8 | 195.66 |
| 09/15/2026 21:59 | 5 | 195.64 |
| 09/15/2026 21:59 | 1 | 195.66 |
| 09/15/2026 21:59 | 1 | 195.66 |
| 09/15/2026 21:59 | 21 | 195.66 |
| 09/15/2026 21:59 | 21 | 195.66 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 90 | 195.66 |
| 09/15/2026 21:59 | 21 | 195.66 |
| 09/15/2026 21:59 | 13 | 195.66 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 34 | 195.65 |
| 09/15/2026 21:59 | 34 | 195.63 |
| 09/15/2026 21:59 | 13 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.63 |
| 09/15/2026 21:59 | 50 | 195.63 |
| 09/15/2026 21:59 | 50 | 195.63 |
| 09/15/2026 21:59 | 3 | 195.65 |
| 09/15/2026 21:59 | 98 | 195.65 |
| 09/15/2026 21:59 | 81 | 195.65 |
| 09/15/2026 21:59 | 10 | 195.65 |
| 09/15/2026 21:59 | 97 | 195.64 |
| 09/15/2026 21:59 | 1 | 195.64 |
| 09/15/2026 21:59 | 1 | 195.65 |
| 09/15/2026 21:59 | 98 | 195.62 |
| 09/15/2026 21:59 | 17 | 195.63 |
| 09/15/2026 21:59 | 1 | 195.63 |
| 09/15/2026 21:59 | 27 | 195.63 |
| 09/15/2026 21:59 | 33 | 195.63 |
| 09/15/2026 21:59 | 30 | 195.60 |
| 09/15/2026 21:59 | 100 | 195.60 |
| 09/15/2026 21:59 | 37 | 195.65 |
| 09/15/2026 21:59 | 35 | 195.65 |
| 09/15/2026 21:59 | 19 | 195.65 |
| 09/15/2026 21:59 | 97 | 195.65 |
| 09/15/2026 21:59 | 3 | 195.65 |
| 09/15/2026 21:59 | 79 | 195.65 |
| 09/15/2026 21:59 | 20 | 195.65 |
| 09/15/2026 21:59 | 1 | 195.65 |
| 09/15/2026 21:59 | 1 | 195.68 |
| 09/15/2026 21:59 | 1 | 195.68 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 3 | 195.67 |
| 09/15/2026 21:59 | 96 | 195.66 |
| 09/15/2026 21:59 | 80 | 195.655 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 1 | 195.66 |
| 09/15/2026 21:59 | 2 | 195.67 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 100 | 195.68 |
| 09/15/2026 21:59 | 17 | 195.68 |
| 09/15/2026 21:59 | 1 | 195.69 |
| 09/15/2026 21:59 | 6 | 195.69 |
| 09/15/2026 21:59 | 100 | 195.69 |
| 09/15/2026 21:59 | 18 | 195.69 |
| 09/15/2026 21:59 | 100 | 195.705 |
| 09/15/2026 21:59 | 25 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 80 | 195.70 |
| 09/15/2026 21:59 | 17 | 195.70 |
| 09/15/2026 21:59 | 34 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 200 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 24 | 195.71 |
| 09/15/2026 21:59 | 16 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 4 | 195.72 |
| 09/15/2026 21:59 | 100 | 195.72 |
| 09/15/2026 21:59 | 15 | 195.72 |
| 09/15/2026 21:59 | 3 | 195.72 |
| 09/15/2026 21:59 | 3 | 195.72 |
| 09/15/2026 21:59 | 43 | 195.72 |
| 09/15/2026 21:59 | 22 | 195.72 |
| 09/15/2026 21:59 | 24 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 8 | 195.72 |
| 09/15/2026 21:59 | 188 | 195.72 |
| 09/15/2026 21:59 | 19 | 195.72 |
| 09/15/2026 21:59 | 12 | 195.72 |
| 09/15/2026 21:59 | 51 | 195.72 |
| 09/15/2026 21:59 | 100 | 195.72 |
| 09/15/2026 21:59 | 19 | 195.72 |
| 09/15/2026 21:59 | 36 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 63 | 195.72 |
| 09/15/2026 21:59 | 37 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.74 |
| 09/15/2026 21:59 | 1 | 195.74 |
| 09/15/2026 21:59 | 63 | 195.73 |
| 09/15/2026 21:59 | 61 | 195.73 |
| 09/15/2026 21:59 | 3 | 195.73 |
| 09/15/2026 21:59 | 10 | 195.73 |
| 09/15/2026 21:59 | 10 | 195.73 |
| 09/15/2026 21:59 | 20 | 195.74 |
| 09/15/2026 21:59 | 278 | 195.74 |
| 09/15/2026 21:59 | 1 | 195.74 |
| 09/15/2026 21:59 | 1 | 195.74 |
| 09/15/2026 21:59 | 100 | 195.725 |
| 09/15/2026 21:59 | 2 | 195.73 |
| 09/15/2026 21:59 | 100 | 195.725 |
| 09/15/2026 21:59 | 21 | 195.73 |
| 09/15/2026 21:59 | 10 | 195.73 |
| 09/15/2026 21:59 | 1 | 195.73 |
| 09/15/2026 21:59 | 31 | 195.73 |
| 09/15/2026 21:59 | 3 | 195.72 |
| 09/15/2026 21:59 | 8 | 195.72 |
| 09/15/2026 21:59 | 7 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 1 | 195.72 |
| 09/15/2026 21:59 | 100 | 195.73 |
| 09/15/2026 21:59 | 17 | 195.73 |
| 09/15/2026 21:59 | 6 | 195.73 |
| 09/15/2026 21:59 | 1 | 195.75 |
| 09/15/2026 21:59 | 25 | 195.74 |
| 09/15/2026 21:59 | 100 | 195.72 |
| 09/15/2026 21:59 | 23 | 195.73 |
| 09/15/2026 21:59 | 36 | 195.73 |
| 09/15/2026 21:59 | 100 | 195.72 |
| 09/15/2026 21:59 | 18 | 195.72 |
| 09/15/2026 21:59 | 20 | 195.72 |
| 09/15/2026 21:59 | 68 | 195.72 |
| 09/15/2026 21:59 | 5 | 195.71 |
| 09/15/2026 21:59 | 13 | 195.71 |
| 09/15/2026 21:59 | 30 | 195.71 |
| 09/15/2026 21:59 | 93 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 7 | 195.71 |
| 09/15/2026 21:59 | 93 | 195.71 |
| 09/15/2026 21:59 | 7 | 195.71 |
| 09/15/2026 21:59 | 46 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 53 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.695 |
| 09/15/2026 21:59 | 100 | 195.695 |
| 09/15/2026 21:59 | 100 | 195.695 |
| 09/15/2026 21:59 | 11 | 195.69 |
| 09/15/2026 21:59 | 107 | 195.69 |
| 09/15/2026 21:59 | 18 | 195.69 |
| 09/15/2026 21:59 | 100 | 195.695 |
| 09/15/2026 21:59 | 32 | 195.71 |
| 09/15/2026 21:59 | 68 | 195.71 |
| 09/15/2026 21:59 | 7 | 195.67 |
| 09/15/2026 21:59 | 17 | 195.69 |
| 09/15/2026 21:59 | 18 | 195.70 |
| 09/15/2026 21:59 | 67 | 195.71 |
| 09/15/2026 21:59 | 1 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 17 | 195.71 |
| 09/15/2026 21:59 | 62 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 1 | 195.71 |
| 09/15/2026 21:59 | 1 | 195.71 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 2 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 146 | 195.695 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 34 | 195.69 |
| 09/15/2026 21:59 | 40 | 195.69 |
| 09/15/2026 21:59 | 1 | 195.69 |
| 09/15/2026 21:59 | 100 | 195.69 |
| 09/15/2026 21:59 | 9 | 195.68 |
| 09/15/2026 21:59 | 19 | 195.68 |
| 09/15/2026 21:59 | 100 | 195.665 |
| 09/15/2026 21:59 | 1 | 195.66 |
| 09/15/2026 21:59 | 66 | 195.66 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 121 | 195.66 |
| 09/15/2026 21:59 | 24 | 195.66 |
| 09/15/2026 21:59 | 1 | 195.66 |
| 09/15/2026 21:59 | 19 | 195.66 |
| 09/15/2026 21:59 | 16 | 195.66 |
| 09/15/2026 21:59 | 1 | 195.675 |
| 09/15/2026 21:59 | 18 | 195.67 |
| 09/15/2026 21:59 | 68 | 195.67 |
| 09/15/2026 21:59 | 5 | 195.68 |
| 09/15/2026 21:59 | 61 | 195.68 |
| 09/15/2026 21:59 | 29 | 195.68 |
| 09/15/2026 21:59 | 16 | 195.68 |
| 09/15/2026 21:59 | 20 | 195.68 |
| 09/15/2026 21:59 | 66 | 195.68 |
| 09/15/2026 21:59 | 14 | 195.69 |
| 09/15/2026 21:59 | 21 | 195.68 |
| 09/15/2026 21:59 | 400 | 195.68 |
| 09/15/2026 21:59 | 100 | 195.68 |
| 09/15/2026 21:59 | 200 | 195.68 |
| 09/15/2026 21:59 | 20 | 195.68 |
| 09/15/2026 21:59 | 12 | 195.68 |
| 09/15/2026 21:59 | 1 | 195.68 |
| 09/15/2026 21:59 | 27 | 195.68 |
| 09/15/2026 21:59 | 40 | 195.68 |
| 09/15/2026 21:59 | 33 | 195.68 |
| 09/15/2026 21:59 | 100 | 195.67 |
| 09/15/2026 21:59 | 100 | 195.67 |
| 09/15/2026 21:59 | 42 | 195.67 |
| 09/15/2026 21:59 | 142 | 195.68 |
| 09/15/2026 21:59 | 1 | 195.68 |
| 09/15/2026 21:59 | 224 | 195.68 |
| 09/15/2026 21:59 | 100 | 195.68 |
| 09/15/2026 21:59 | 76 | 195.68 |
| 09/15/2026 21:59 | 28 | 195.66 |
| 09/15/2026 21:59 | 318 | 195.64 |
| 09/15/2026 21:59 | 89 | 195.64 |
| 09/15/2026 21:59 | 113 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 200 | 195.63 |
| 09/15/2026 21:59 | 100 | 195.63 |
| 09/15/2026 21:59 | 3 | 195.63 |
| 09/15/2026 21:59 | 97 | 195.63 |
| 09/15/2026 21:59 | 1 | 195.63 |
| 09/15/2026 21:59 | 200 | 195.625 |
| 09/15/2026 21:59 | 7 | 195.62 |
| 09/15/2026 21:59 | 16 | 195.62 |
| 09/15/2026 21:59 | 82 | 195.62 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 2 | 195.63 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 79 | 195.62 |
| 09/15/2026 21:59 | 1 | 195.62 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 16 | 195.62 |
| 09/15/2026 21:59 | 45 | 195.63 |
| 09/15/2026 21:59 | 16 | 195.63 |
| 09/15/2026 21:59 | 10 | 195.63 |
| 09/15/2026 21:59 | 34 | 195.63 |
| 09/15/2026 21:59 | 1 | 195.63 |
| 09/15/2026 21:59 | 15 | 195.63 |
| 09/15/2026 21:59 | 6 | 195.63 |
| 09/15/2026 21:59 | 2 | 195.66 |
| 09/15/2026 21:59 | 198 | 195.66 |
| 09/15/2026 21:59 | 17 | 195.66 |
| 09/15/2026 21:59 | 16 | 195.67 |
| 09/15/2026 21:59 | 98 | 195.67 |
| 09/15/2026 21:59 | 75 | 195.66 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 29 | 195.66 |
| 09/15/2026 21:59 | 70 | 195.66 |
| 09/15/2026 21:59 | 94 | 195.66 |
| 09/15/2026 21:59 | 100 | 195.66 |
| 09/15/2026 21:59 | 1 | 195.66 |
| 09/15/2026 21:59 | 12 | 195.66 |
| 09/15/2026 21:59 | 36 | 195.66 |
| 09/15/2026 21:59 | 60 | 195.67 |
| 09/15/2026 21:59 | 117 | 195.67 |
| 09/15/2026 21:59 | 83 | 195.67 |
| 09/15/2026 21:59 | 17 | 195.67 |
| 09/15/2026 21:59 | 14 | 195.67 |
| 09/15/2026 21:59 | 96 | 195.68 |
| 09/15/2026 21:59 | 100 | 195.68 |
| 09/15/2026 21:59 | 4 | 195.67 |
| 09/15/2026 21:59 | 47 | 195.67 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 67 | 195.67 |
| 09/15/2026 21:59 | 100 | 195.67 |
| 09/15/2026 21:59 | 125 | 195.68 |
| 09/15/2026 21:59 | 16 | 195.68 |
| 09/15/2026 21:59 | 33 | 195.68 |
| 09/15/2026 21:59 | 96 | 195.68 |
| 09/15/2026 21:59 | 14 | 195.68 |
| 09/15/2026 21:59 | 16 | 195.68 |
| 09/15/2026 21:59 | 14 | 195.685 |
| 09/15/2026 21:59 | 34 | 195.69 |
| 09/15/2026 21:59 | 98 | 195.69 |
| 09/15/2026 21:59 | 11 | 195.68 |
| 09/15/2026 21:59 | 9 | 195.68 |
| 09/15/2026 21:59 | 15 | 195.68 |
| 09/15/2026 21:59 | 35 | 195.69 |
| 09/15/2026 21:59 | 37 | 195.69 |
| 09/15/2026 21:59 | 3 | 195.69 |
| 09/15/2026 21:59 | 1 | 195.69 |
| 09/15/2026 21:59 | 100 | 195.69 |
| 09/15/2026 21:59 | 35 | 195.69 |
| 09/15/2026 21:59 | 19 | 195.69 |
| 09/15/2026 21:59 | 16 | 195.69 |
| 09/15/2026 21:59 | 16 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 27 | 195.70 |
| 09/15/2026 21:59 | 73 | 195.70 |
| 09/15/2026 21:59 | 27 | 195.70 |
| 09/15/2026 21:59 | 73 | 195.70 |
| 09/15/2026 21:59 | 85 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 85 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 46 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 85 | 195.70 |
| 09/15/2026 21:59 | 15 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 128 | 195.70 |
| 09/15/2026 21:59 | 3 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 35 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 96 | 195.70 |
| 09/15/2026 21:59 | 2 | 195.70 |
| 09/15/2026 21:59 | 2 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 99 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 99 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.70 |
| 09/15/2026 21:59 | 134 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 77 | 195.70 |
| 09/15/2026 21:59 | 3 | 195.70 |
| 09/15/2026 21:59 | 6 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.70 |
| 09/15/2026 21:59 | 5 | 195.70 |
| 09/15/2026 21:59 | 17 | 195.70 |
| 09/15/2026 21:59 | 1 | 195.715 |
| 09/15/2026 21:59 | 100 | 195.72 |
| 09/15/2026 21:59 | 25 | 195.72 |
| 09/15/2026 21:59 | 72 | 195.72 |
| 09/15/2026 21:59 | 15 | 195.72 |
| 09/15/2026 21:59 | 80 | 195.72 |
| 09/15/2026 21:59 | 100 | 195.73 |
| 09/15/2026 21:59 | 12 | 195.72 |
| 09/15/2026 21:59 | 87 | 195.72 |
| 09/15/2026 21:59 | 20 | 195.72 |
| 09/15/2026 21:59 | 41 | 195.72 |
| 09/15/2026 21:59 | 159 | 195.72 |
| 09/15/2026 21:59 | 194 | 195.72 |
| 09/15/2026 21:59 | 5 | 195.71 |
| 09/15/2026 21:59 | 6 | 195.71 |
| 09/15/2026 21:59 | 100 | 195.71 |
| 09/15/2026 21:59 | 89 | 195.71 |
| 09/15/2026 21:59 | 30 | 195.71 |
| 09/15/2026 21:59 | 200 | 195.705 |
| 09/15/2026 21:59 | 1 | 195.71 |
| 09/15/2026 21:59 | 2 | 195.71 |
| 09/15/2026 21:59 | 3 | 195.71 |
| 09/15/2026 21:59 | 68 | 195.71 |
| 09/15/2026 21:59 | 6 | 195.72 |
| 09/15/2026 21:59 | 100 | 195.695 |
| 09/15/2026 21:59 | 100 | 195.695 |
| 09/15/2026 21:59 | 84 | 195.695 |
| 09/15/2026 21:59 | 14 | 195.70 |
| 09/15/2026 21:59 | 100 | 195.675 |
| 09/15/2026 21:59 | 125 | 195.69 |
| 09/15/2026 21:59 | 45 | 195.67 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 68 | 195.67 |
| 09/15/2026 21:59 | 1 | 195.67 |
| 09/15/2026 21:59 | 2 | 195.66 |
| 09/15/2026 21:59 | 91 | 195.64 |
| 09/15/2026 21:59 | 1 | 195.64 |
| 09/15/2026 21:59 | 2 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 106 | 195.64 |
| 09/15/2026 21:59 | 200 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 174 | 195.64 |
| 09/15/2026 21:59 | 226 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.64 |
| 09/15/2026 21:59 | 80 | 195.64 |
| 09/15/2026 21:59 | 20 | 195.64 |
| 09/15/2026 21:59 | 100 | 195.63 |
| 09/15/2026 21:59 | 5 | 195.63 |
| 09/15/2026 21:59 | 100 | 195.63 |
| 09/15/2026 21:59 | 3 | 195.63 |
| 09/15/2026 21:59 | 100 | 195.63 |
| 09/15/2026 21:59 | 100 | 195.62 |
| 09/15/2026 21:59 | 68 | 195.62 |
| 09/15/2026 21:59 | 21 | 195.62 |
| 09/15/2026 21:59 | 2 | 195.62 |
| 09/15/2026 21:59 | 4 | 195.62 |
| 09/15/2026 21:59 | 23 | 195.60 |
| 09/15/2026 21:59 | 120 | 195.61 |
| 09/15/2026 21:59 | 100 | 195.61 |
| 09/15/2026 21:59 | 13 | 195.61 |
| 09/15/2026 21:59 | 41 | 195.61 |
| 09/15/2026 21:59 | 100 | 195.605 |
| 09/15/2026 21:59 | 100 | 195.605 |
| 09/15/2026 21:59 | 12 | 195.61 |
| 09/15/2026 21:59 | 2 | 195.61 |
| 09/15/2026 21:59 | 100 | 195.60 |
| 09/15/2026 21:59 | 100 | 195.60 |
| 09/15/2026 21:59 | 4 | 195.60 |
| 09/15/2026 21:59 | 100 | 195.60 |
| 09/15/2026 21:59 | 1 | 195.60 |
| 09/15/2026 21:59 | 95 | 195.60 |
| 09/15/2026 21:59 | 5 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.60 |
| 09/15/2026 21:58 | 22 | 195.60 |
| 09/15/2026 21:58 | 20 | 195.60 |
| 09/15/2026 21:58 | 40 | 195.60 |
| 09/15/2026 21:58 | 20 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.60 |
| 09/15/2026 21:58 | 98 | 195.60 |
| 09/15/2026 21:58 | 1 | 195.60 |
| 09/15/2026 21:58 | 1 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.60 |
| 09/15/2026 21:58 | 15 | 195.60 |
| 09/15/2026 21:58 | 57 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 40 | 195.61 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 7 | 195.61 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 6 | 195.61 |
| 09/15/2026 21:58 | 100 | 195.61 |
| 09/15/2026 21:58 | 1 | 195.62 |
| 09/15/2026 21:58 | 40 | 195.62 |
| 09/15/2026 21:58 | 1 | 195.62 |
| 09/15/2026 21:58 | 40 | 195.62 |
| 09/15/2026 21:58 | 2 | 195.62 |
| 09/15/2026 21:58 | 18 | 195.62 |
| 09/15/2026 21:58 | 7 | 195.62 |
| 09/15/2026 21:58 | 6 | 195.62 |
| 09/15/2026 21:58 | 6 | 195.62 |
| 09/15/2026 21:58 | 1 | 195.62 |
| 09/15/2026 21:58 | 99 | 195.62 |
| 09/15/2026 21:58 | 1 | 195.62 |
| 09/15/2026 21:58 | 5 | 195.63 |
| 09/15/2026 21:58 | 16 | 195.63 |
| 09/15/2026 21:58 | 50 | 195.64 |
| 09/15/2026 21:58 | 27 | 195.64 |
| 09/15/2026 21:58 | 73 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 27 | 195.64 |
| 09/15/2026 21:58 | 73 | 195.64 |
| 09/15/2026 21:58 | 27 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 223 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 8 | 195.64 |
| 09/15/2026 21:58 | 15 | 195.64 |
| 09/15/2026 21:58 | 10 | 195.65 |
| 09/15/2026 21:58 | 100 | 195.65 |
| 09/15/2026 21:58 | 100 | 195.65 |
| 09/15/2026 21:58 | 100 | 195.65 |
| 09/15/2026 21:58 | 15 | 195.65 |
| 09/15/2026 21:58 | 1 | 195.66 |
| 09/15/2026 21:58 | 38 | 195.66 |
| 09/15/2026 21:58 | 1 | 195.66 |
| 09/15/2026 21:58 | 1 | 195.66 |
| 09/15/2026 21:58 | 45 | 195.66 |
| 09/15/2026 21:58 | 100 | 195.66 |
| 09/15/2026 21:58 | 100 | 195.66 |
| 09/15/2026 21:58 | 75 | 195.66 |
| 09/15/2026 21:58 | 40 | 195.67 |
| 09/15/2026 21:58 | 10 | 195.67 |
| 09/15/2026 21:58 | 10 | 195.67 |
| 09/15/2026 21:58 | 10 | 195.67 |
| 09/15/2026 21:58 | 120 | 195.69 |
| 09/15/2026 21:58 | 1 | 195.69 |
| 09/15/2026 21:58 | 13 | 195.73 |
| 09/15/2026 21:58 | 4 | 195.70 |
| 09/15/2026 21:58 | 6 | 195.70 |
| 09/15/2026 21:58 | 34 | 195.69 |
| 09/15/2026 21:58 | 68 | 195.69 |
| 09/15/2026 21:58 | 40 | 195.68 |
| 09/15/2026 21:58 | 100 | 195.68 |
| 09/15/2026 21:58 | 8 | 195.68 |
| 09/15/2026 21:58 | 100 | 195.67 |
| 09/15/2026 21:58 | 100 | 195.67 |
| 09/15/2026 21:58 | 4 | 195.68 |
| 09/15/2026 21:58 | 1 | 195.68 |
| 09/15/2026 21:58 | 16 | 195.68 |
| 09/15/2026 21:58 | 1 | 195.68 |
| 09/15/2026 21:58 | 1 | 195.70 |
| 09/15/2026 21:58 | 14 | 195.70 |
| 09/15/2026 21:58 | 20 | 195.70 |
| 09/15/2026 21:58 | 66 | 195.70 |
| 09/15/2026 21:58 | 20 | 195.68 |
| 09/15/2026 21:58 | 27 | 195.67 |
| 09/15/2026 21:58 | 27 | 195.67 |
| 09/15/2026 21:58 | 1 | 195.67 |
| 09/15/2026 21:58 | 1 | 195.68 |
| 09/15/2026 21:58 | 20 | 195.68 |
| 09/15/2026 21:58 | 66 | 195.68 |
| 09/15/2026 21:58 | 150 | 195.67 |
| 09/15/2026 21:58 | 100 | 195.65 |
| 09/15/2026 21:58 | 64 | 195.64 |
| 09/15/2026 21:58 | 84 | 195.64 |
| 09/15/2026 21:58 | 15 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 1 | 195.64 |
| 09/15/2026 21:58 | 99 | 195.64 |
| 09/15/2026 21:58 | 1 | 195.64 |
| 09/15/2026 21:58 | 736 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 200 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 40 | 195.64 |
| 09/15/2026 21:58 | 40 | 195.64 |
| 09/15/2026 21:58 | 425 | 195.64 |
| 09/15/2026 21:58 | 15 | 195.63 |
| 09/15/2026 21:58 | 1 | 195.64 |
| 09/15/2026 21:58 | 874 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 100 | 195.64 |
| 09/15/2026 21:58 | 18 | 195.62 |
| 09/15/2026 21:58 | 1 | 195.62 |
| 09/15/2026 21:58 | 58 | 195.62 |
| 09/15/2026 21:58 | 124 | 195.60 |
| 09/15/2026 21:58 | 100 | 195.59 |
| 09/15/2026 21:58 | 37 | 195.59 |
| 09/15/2026 21:58 | 1 | 195.59 |
| 09/15/2026 21:58 | 16 | 195.58 |
| 09/15/2026 21:58 | 56 | 195.57 |
| 09/15/2026 21:58 | 20 | 195.57 |
| 09/15/2026 21:58 | 1 | 195.56 |
| 09/15/2026 21:58 | 45 | 195.545 |
| 09/15/2026 21:58 | 1 | 195.54 |
| 09/15/2026 21:58 | 3 | 195.53 |
| 09/15/2026 21:58 | 48 | 195.55 |
| 09/15/2026 21:58 | 200 | 195.55 |
| 09/15/2026 21:58 | 48 | 195.55 |
| 09/15/2026 21:58 | 46 | 195.54 |
| 09/15/2026 21:58 | 10 | 195.53 |
| 09/15/2026 21:58 | 14 | 195.53 |
| 09/15/2026 21:58 | 29 | 195.53 |
| 09/15/2026 21:58 | 48 | 195.54 |
| 09/15/2026 21:58 | 20 | 195.54 |
| 09/15/2026 21:58 | 46 | 195.54 |
| 09/15/2026 21:58 | 100 | 195.55 |
| 09/15/2026 21:58 | 100 | 195.55 |
| 09/15/2026 21:58 | 100 | 195.55 |
| 09/15/2026 21:58 | 100 | 195.54 |
| 09/15/2026 21:58 | 100 | 195.54 |
| 09/15/2026 21:58 | 100 | 195.54 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 55 | 195.51 |
| 09/15/2026 21:58 | 45 | 195.51 |
| 09/15/2026 21:58 | 55 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 45 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 35 | 195.51 |
| 09/15/2026 21:58 | 60 | 195.51 |
| 09/15/2026 21:58 | 5 | 195.51 |
| 09/15/2026 21:58 | 95 | 195.51 |
| 09/15/2026 21:58 | 5 | 195.51 |
| 09/15/2026 21:58 | 45 | 195.51 |
| 09/15/2026 21:58 | 50 | 195.51 |
| 09/15/2026 21:58 | 50 | 195.51 |
| 09/15/2026 21:58 | 55 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 45 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 80 | 195.51 |
| 09/15/2026 21:58 | 280 | 195.51 |
| 09/15/2026 21:58 | 200 | 195.51 |
| 09/15/2026 21:58 | 140 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 100 | 195.51 |
| 09/15/2026 21:58 | 125 | 195.50 |
| 09/15/2026 21:58 | 21 | 195.48 |
| 09/15/2026 21:58 | 79 | 195.48 |
| 09/15/2026 21:58 | 100 | 195.47 |
| 09/15/2026 21:58 | 42 | 195.47 |
| 09/15/2026 21:58 | 3 | 195.46 |
| 09/15/2026 21:58 | 46 | 195.46 |
| 09/15/2026 21:58 | 32 | 195.44 |
| 09/15/2026 21:58 | 18 | 195.44 |
| 09/15/2026 21:58 | 1 | 195.46 |
| 09/15/2026 21:58 | 100 | 195.46 |
| 09/15/2026 21:58 | 100 | 195.46 |
| 09/15/2026 21:58 | 10 | 195.47 |
| 09/15/2026 21:58 | 1 | 195.47 |
| 09/15/2026 21:58 | 2 | 195.48 |
| 09/15/2026 21:58 | 98 | 195.48 |
| 09/15/2026 21:58 | 2 | 195.48 |
| 09/15/2026 21:58 | 9 | 195.48 |
| 09/15/2026 21:58 | 47 | 195.47 |
| 09/15/2026 21:58 | 53 | 195.47 |
| 09/15/2026 21:58 | 41 | 195.47 |
| 09/15/2026 21:58 | 16 | 195.47 |
| 09/15/2026 21:58 | 19 | 195.47 |
| 09/15/2026 21:58 | 75 | 195.46 |
| 09/15/2026 21:58 | 54 | 195.46 |
| 09/15/2026 21:58 | 46 | 195.46 |
| 09/15/2026 21:58 | 31 | 195.45 |
| 09/15/2026 21:58 | 3 | 195.45 |
| 09/15/2026 21:58 | 59 | 195.44 |
| 09/15/2026 21:58 | 10 | 195.44 |
| 09/15/2026 21:58 | 25 | 195.44 |
| 09/15/2026 21:58 | 25 | 195.44 |
| 09/15/2026 21:58 | 36 | 195.44 |
| 09/15/2026 21:58 | 117 | 195.44 |
| 09/15/2026 21:58 | 3 | 195.44 |
| 09/15/2026 21:58 | 25 | 195.44 |
| 09/15/2026 21:58 | 5 | 195.44 |
| 09/15/2026 21:58 | 17 | 195.44 |
| 09/15/2026 21:58 | 73 | 195.44 |
| 09/15/2026 21:58 | 25 | 195.44 |
| 09/15/2026 21:58 | 1 | 195.44 |
| 09/15/2026 21:58 | 101 | 195.44 |
| 09/15/2026 21:58 | 6 | 195.44 |
| 09/15/2026 21:58 | 5 | 195.43 |
| 09/15/2026 21:58 | 56 | 195.43 |
| 09/15/2026 21:58 | 30 | 195.42 |
| 09/15/2026 21:58 | 100 | 195.42 |
| 09/15/2026 21:58 | 100 | 195.42 |
| 09/15/2026 21:58 | 16 | 195.42 |
| 09/15/2026 21:58 | 37 | 195.41 |
| 09/15/2026 21:58 | 37 | 195.41 |
| 09/15/2026 21:58 | 38 | 195.41 |
| 09/15/2026 21:58 | 43 | 195.38 |
| 09/15/2026 21:58 | 14 | 195.38 |
| 09/15/2026 21:58 | 86 | 195.38 |
| 09/15/2026 21:58 | 14 | 195.38 |
| 09/15/2026 21:58 | 14 | 195.39 |
| 09/15/2026 21:58 | 10 | 195.40 |
| 09/15/2026 21:58 | 15 | 195.40 |
| 09/15/2026 21:58 | 2 | 195.41 |
| 09/15/2026 21:58 | 40 | 195.40 |
| 09/15/2026 21:58 | 15 | 195.40 |
| 09/15/2026 21:58 | 15 | 195.40 |
| 09/15/2026 21:58 | 5 | 195.41 |
| 09/15/2026 21:58 | 32 | 195.41 |
| 09/15/2026 21:58 | 100 | 195.40 |
| 09/15/2026 21:58 | 34 | 195.39 |
| 09/15/2026 21:58 | 32 | 195.39 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 100 | 195.38 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 2 | 195.38 |
| 09/15/2026 21:58 | 20 | 195.38 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 31 | 195.38 |
| 09/15/2026 21:58 | 47 | 195.38 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 120 | 195.38 |
| 09/15/2026 21:58 | 6 | 195.38 |
| 09/15/2026 21:58 | 40 | 195.38 |
| 09/15/2026 21:58 | 100 | 195.38 |
| 09/15/2026 21:58 | 300 | 195.38 |
| 09/15/2026 21:58 | 32 | 195.38 |
| 09/15/2026 21:58 | 10 | 195.35 |
| 09/15/2026 21:58 | 14 | 195.35 |
| 09/15/2026 21:58 | 34 | 195.35 |
| 09/15/2026 21:58 | 2 | 195.37 |
| 09/15/2026 21:58 | 100 | 195.37 |
| 09/15/2026 21:58 | 32 | 195.37 |
| 09/15/2026 21:58 | 12 | 195.36 |
| 09/15/2026 21:58 | 3 | 195.36 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 26 | 195.38 |
| 09/15/2026 21:58 | 13 | 195.38 |
| 09/15/2026 21:58 | 6 | 195.38 |
| 09/15/2026 21:58 | 1 | 195.39 |
| 09/15/2026 21:58 | 32 | 195.39 |
| 09/15/2026 21:58 | 32 | 195.405 |
| 09/15/2026 21:58 | 32 | 195.405 |
| 09/15/2026 21:58 | 1 | 195.405 |
| 09/15/2026 21:58 | 68 | 195.38 |
| 09/15/2026 21:58 | 32 | 195.38 |
| 09/15/2026 21:58 | 3 | 195.38 |
| 09/15/2026 21:58 | 100 | 195.38 |
| 09/15/2026 21:58 | 4 | 195.38 |
| 09/15/2026 21:58 | 100 | 195.38 |
| 09/15/2026 21:58 | 100 | 195.38 |
| 09/15/2026 21:58 | 92 | 195.38 |
| 09/15/2026 21:58 | 32 | 195.37 |
| 09/15/2026 21:58 | 20 | 195.37 |
| 09/15/2026 21:58 | 25 | 195.36 |
| 09/15/2026 21:58 | 100 | 195.34 |
| 09/15/2026 21:58 | 32 | 195.34 |
| 09/15/2026 21:58 | 35 | 195.34 |
| 09/15/2026 21:58 | 24 | 195.34 |
| 09/15/2026 21:58 | 14 | 195.34 |
| 09/15/2026 21:58 | 34 | 195.35 |
| 09/15/2026 21:58 | 34 | 195.35 |
| 09/15/2026 21:58 | 5 | 195.35 |
| 09/15/2026 21:58 | 14 | 195.35 |
| 09/15/2026 21:58 | 25 | 195.36 |
| 09/15/2026 21:58 | 300 | 195.36 |
| 09/15/2026 21:58 | 32 | 195.36 |
| 09/15/2026 21:58 | 100 | 195.36 |
| 09/15/2026 21:58 | 1 | 195.38 |
| 09/15/2026 21:58 | 7 | 195.38 |
| 09/15/2026 21:58 | 31 | 195.38 |
| 09/15/2026 21:58 | 209 | 195.38 |
| 09/15/2026 21:58 | 45 | 195.36 |
| 09/15/2026 21:58 | 16 | 195.36 |
| 09/15/2026 21:58 | 2 | 195.36 |
| 09/15/2026 21:58 | 12 | 195.36 |
| 09/15/2026 21:58 | 1 | 195.35 |
| 09/15/2026 21:58 | 44 | 195.35 |
| 09/15/2026 21:58 | 13 | 195.34 |
| 09/15/2026 21:58 | 12 | 195.34 |
| 09/15/2026 21:58 | 4 | 195.34 |
| 09/15/2026 21:58 | 7 | 195.33 |
| 09/15/2026 21:58 | 93 | 195.33 |
| 09/15/2026 21:58 | 7 | 195.33 |
| 09/15/2026 21:58 | 3 | 195.32 |
| 09/15/2026 21:58 | 1 | 195.31 |
| 09/15/2026 21:58 | 4 | 195.305 |
| 09/15/2026 21:58 | 100 | 195.30 |
| 09/15/2026 21:58 | 96 | 195.30 |
| 09/15/2026 21:58 | 14 | 195.30 |
| 09/15/2026 21:58 | 1 | 195.30 |
| 09/15/2026 21:58 | 100 | 195.30 |
| 09/15/2026 21:58 | 100 | 195.30 |
| 09/15/2026 21:58 | 100 | 195.30 |
| 09/15/2026 21:58 | 27 | 195.29 |
| 09/15/2026 21:58 | 100 | 195.30 |
| 09/15/2026 21:58 | 20 | 195.31 |
| 09/15/2026 21:58 | 14 | 195.31 |
| 09/15/2026 21:58 | 1 | 195.32 |
| 09/15/2026 21:58 | 35 | 195.32 |
| 09/15/2026 21:58 | 1 | 195.33 |
| 09/15/2026 21:58 | 75 | 195.33 |
| 09/15/2026 21:58 | 14 | 195.33 |
| 09/15/2026 21:58 | 3 | 195.33 |
| 09/15/2026 21:58 | 1 | 195.33 |
| 09/15/2026 21:58 | 20 | 195.33 |
| 09/15/2026 21:58 | 40 | 195.33 |
| 09/15/2026 21:58 | 45 | 195.33 |
| 09/15/2026 21:58 | 1 | 195.33 |
| 09/15/2026 21:58 | 14 | 195.33 |
| 09/15/2026 21:58 | 6 | 195.33 |
| 09/15/2026 21:58 | 40 | 195.33 |
| 09/15/2026 21:58 | 6 | 195.33 |
| 09/15/2026 21:58 | 4 | 195.34 |
| 09/15/2026 21:58 | 100 | 195.34 |
| 09/15/2026 21:58 | 20 | 195.35 |
| 09/15/2026 21:58 | 100 | 195.35 |
| 09/15/2026 21:58 | 34 | 195.35 |
| 09/15/2026 21:58 | 39 | 195.37 |
| 09/15/2026 21:58 | 20 | 195.37 |
| 09/15/2026 21:58 | 32 | 195.37 |
| 09/15/2026 21:58 | 9 | 195.37 |
| 09/15/2026 21:58 | 4 | 195.35 |
| 09/15/2026 21:58 | 100 | 195.36 |
| 09/15/2026 21:58 | 16 | 195.36 |
| 09/15/2026 21:58 | 30 | 195.36 |
| 09/15/2026 21:58 | 70 | 195.36 |
| 09/15/2026 21:58 | 126 | 195.36 |
| 09/15/2026 21:58 | 4 | 195.355 |
| 09/15/2026 21:58 | 17 | 195.35 |
| 09/15/2026 21:58 | 13 | 195.35 |
| 09/15/2026 21:58 | 1 | 195.35 |
| 09/15/2026 21:58 | 1 | 195.35 |
| 09/15/2026 21:58 | 207 | 195.35 |
| 09/15/2026 21:58 | 8 | 195.35 |
| 09/15/2026 21:58 | 1 | 195.365 |
| 09/15/2026 21:57 | 20 | 195.37 |
| 09/15/2026 21:57 | 61 | 195.38 |
| 09/15/2026 21:57 | 130 | 195.38 |
| 09/15/2026 21:57 | 100 | 195.38 |
| 09/15/2026 21:57 | 100 | 195.38 |
| 09/15/2026 21:57 | 30 | 195.38 |
| 09/15/2026 21:57 | 70 | 195.38 |
| 09/15/2026 21:57 | 100 | 195.38 |
| 09/15/2026 21:57 | 200 | 195.37 |
| 09/15/2026 21:57 | 1 | 195.37 |
| 09/15/2026 21:57 | 100 | 195.37 |
| 09/15/2026 21:57 | 100 | 195.36 |
| 09/15/2026 21:57 | 30 | 195.36 |
| 09/15/2026 21:57 | 9 | 195.37 |
| 09/15/2026 21:57 | 3 | 195.37 |
| 09/15/2026 21:57 | 90 | 195.38 |
| 09/15/2026 21:57 | 100 | 195.38 |
| 09/15/2026 21:57 | 5 | 195.38 |
| 09/15/2026 21:57 | 6 | 195.38 |
| 09/15/2026 21:57 | 7 | 195.38 |
| 09/15/2026 21:57 | 35 | 195.38 |
| 09/15/2026 21:57 | 100 | 195.38 |
| 09/15/2026 21:57 | 37 | 195.38 |
| 09/15/2026 21:57 | 35 | 195.38 |
| 09/15/2026 21:57 | 67 | 195.38 |
| 09/15/2026 21:57 | 6 | 195.38 |
| 09/15/2026 21:57 | 5 | 195.38 |
| 09/15/2026 21:57 | 19 | 195.38 |
| 09/15/2026 21:57 | 8 | 195.38 |
| 09/15/2026 21:57 | 33 | 195.38 |
| 09/15/2026 21:57 | 10 | 195.38 |
| 09/15/2026 21:57 | 100 | 195.40 |
| 09/15/2026 21:57 | 100 | 195.40 |
| 09/15/2026 21:57 | 36 | 195.40 |
| 09/15/2026 21:57 | 1 | 195.42 |
| 09/15/2026 21:57 | 2 | 195.42 |
| 09/15/2026 21:57 | 40 | 195.41 |
| 09/15/2026 21:57 | 40 | 195.41 |
| 09/15/2026 21:57 | 22 | 195.41 |
| 09/15/2026 21:57 | 18 | 195.41 |
| 09/15/2026 21:57 | 2 | 195.40 |
| 09/15/2026 21:57 | 9 | 195.40 |
| 09/15/2026 21:57 | 1 | 195.40 |
| 09/15/2026 21:57 | 100 | 195.39 |
| 09/15/2026 21:57 | 100 | 195.39 |
| 09/15/2026 21:57 | 2 | 195.40 |
| 09/15/2026 21:57 | 2 | 195.40 |
| 09/15/2026 21:57 | 1 | 195.40 |
| 09/15/2026 21:57 | 63 | 195.40 |
| 09/15/2026 21:57 | 78 | 195.41 |
| 09/15/2026 21:57 | 99 | 195.41 |
| 09/15/2026 21:57 | 1 | 195.41 |
| 09/15/2026 21:57 | 100 | 195.40 |
| 09/15/2026 21:57 | 4 | 195.40 |
| 09/15/2026 21:57 | 9 | 195.39 |
| 09/15/2026 21:57 | 1 | 195.39 |
| 09/15/2026 21:57 | 22 | 195.39 |
| 09/15/2026 21:57 | 18 | 195.38 |
| 09/15/2026 21:57 | 4 | 195.39 |
| 09/15/2026 21:57 | 7 | 195.39 |
| 09/15/2026 21:57 | 8 | 195.39 |
| 09/15/2026 21:57 | 31 | 195.38 |
| 09/15/2026 21:57 | 2 | 195.37 |
| 09/15/2026 21:57 | 20 | 195.37 |
| 09/15/2026 21:57 | 1 | 195.36 |
| 09/15/2026 21:57 | 36 | 195.36 |
| 09/15/2026 21:57 | 10 | 195.36 |
| 09/15/2026 21:57 | 58 | 195.36 |
| 09/15/2026 21:57 | 9 | 195.36 |
| 09/15/2026 21:57 | 2 | 195.35 |
| 09/15/2026 21:57 | 28 | 195.36 |
| 09/15/2026 21:57 | 2 | 195.35 |
| 09/15/2026 21:57 | 1 | 195.36 |
| 09/15/2026 21:57 | 71 | 195.36 |
| 09/15/2026 21:57 | 1 | 195.35 |
| 09/15/2026 21:57 | 1 | 195.34 |
| 09/15/2026 21:57 | 2 | 195.34 |
| 09/15/2026 21:57 | 4 | 195.33 |
| 09/15/2026 21:57 | 34 | 195.33 |
| 09/15/2026 21:57 | 50 | 195.32 |
| 09/15/2026 21:57 | 42 | 195.32 |
| 09/15/2026 21:57 | 33 | 195.32 |
| 09/15/2026 21:57 | 61 | 195.32 |
| 09/15/2026 21:57 | 6 | 195.32 |
| 09/15/2026 21:57 | 125 | 195.33 |
| 09/15/2026 21:57 | 37 | 195.33 |
| 09/15/2026 21:57 | 12 | 195.34 |
| 09/15/2026 21:57 | 1 | 195.34 |
| 09/15/2026 21:57 | 6 | 195.34 |
| 09/15/2026 21:57 | 1 | 195.34 |
| 09/15/2026 21:57 | 12 | 195.34 |
| 09/15/2026 21:57 | 100 | 195.34 |
| 09/15/2026 21:57 | 1 | 195.34 |
| 09/15/2026 21:57 | 1 | 195.35 |
| 09/15/2026 21:57 | 47 | 195.35 |
| 09/15/2026 21:57 | 2 | 195.36 |
| 09/15/2026 21:57 | 2 | 195.36 |
| 09/15/2026 21:57 | 48 | 195.36 |
| 09/15/2026 21:57 | 9 | 195.36 |
| 09/15/2026 21:57 | 46 | 195.36 |
| 09/15/2026 21:57 | 26 | 195.36 |
| 09/15/2026 21:57 | 7 | 195.36 |
| 09/15/2026 21:57 | 1 | 195.34 |
| 09/15/2026 21:57 | 41 | 195.34 |
| 09/15/2026 21:57 | 16 | 195.34 |
| 09/15/2026 21:57 | 46 | 195.34 |
| 09/15/2026 21:57 | 6 | 195.34 |
| 09/15/2026 21:57 | 37 | 195.35 |
| 09/15/2026 21:57 | 4 | 195.35 |
| 09/15/2026 21:57 | 100 | 195.35 |
| 09/15/2026 21:57 | 193 | 195.35 |
| 09/15/2026 21:57 | 3 | 195.34 |
| 09/15/2026 21:57 | 8 | 195.32 |
| 09/15/2026 21:57 | 25 | 195.32 |
| 09/15/2026 21:57 | 200 | 195.32 |
| 09/15/2026 21:57 | 1 | 195.32 |
| 09/15/2026 21:57 | 50 | 195.32 |
| 09/15/2026 21:57 | 38 | 195.32 |
| 09/15/2026 21:57 | 7 | 195.34 |
| 09/15/2026 21:57 | 8 | 195.34 |
| 09/15/2026 21:57 | 2 | 195.34 |
| 09/15/2026 21:57 | 1 | 195.31 |
| 09/15/2026 21:57 | 1 | 195.30 |
| 09/15/2026 21:57 | 1 | 195.30 |
| 09/15/2026 21:57 | 3 | 195.30 |
| 09/15/2026 21:57 | 97 | 195.30 |
| 09/15/2026 21:57 | 1 | 195.30 |
| 09/15/2026 21:57 | 2 | 195.30 |
| 09/15/2026 21:57 | 5 | 195.31 |
| 09/15/2026 21:57 | 19 | 195.31 |
| 09/15/2026 21:57 | 5 | 195.31 |
| 09/15/2026 21:57 | 100 | 195.32 |
| 09/15/2026 21:57 | 40 | 195.32 |
| 09/15/2026 21:57 | 10 | 195.335 |
| 09/15/2026 21:57 | 7 | 195.35 |
| 09/15/2026 21:57 | 1 | 195.32 |
| 09/15/2026 21:57 | 50 | 195.32 |
| 09/15/2026 21:57 | 100 | 195.34 |
| 09/15/2026 21:57 | 83 | 195.31 |
| 09/15/2026 21:57 | 15 | 195.31 |
| 09/15/2026 21:57 | 2 | 195.31 |
| 09/15/2026 21:57 | 2 | 195.29 |
| 09/15/2026 21:57 | 20 | 195.30 |
| 09/15/2026 21:57 | 16 | 195.30 |
| 09/15/2026 21:57 | 16 | 195.30 |
| 09/15/2026 21:57 | 40 | 195.29 |
| 09/15/2026 21:57 | 60 | 195.29 |
| 09/15/2026 21:57 | 10 | 195.28 |
| 09/15/2026 21:57 | 40 | 195.28 |
| 09/15/2026 21:57 | 247 | 195.28 |
| 09/15/2026 21:57 | 3 | 195.28 |
| 09/15/2026 21:57 | 3 | 195.28 |
| 09/15/2026 21:57 | 1 | 195.28 |
| 09/15/2026 21:57 | 38 | 195.28 |
| 09/15/2026 21:57 | 1 | 195.27 |
| 09/15/2026 21:57 | 1 | 195.27 |
| 09/15/2026 21:57 | 8 | 195.28 |
| 09/15/2026 21:57 | 122 | 195.27 |
| 09/15/2026 21:57 | 1 | 195.27 |
| 09/15/2026 21:57 | 94 | 195.27 |
| 09/15/2026 21:57 | 56 | 195.27 |
| 09/15/2026 21:57 | 50 | 195.27 |
| 09/15/2026 21:57 | 1 | 195.27 |
| 09/15/2026 21:57 | 1 | 195.27 |
| 09/15/2026 21:57 | 8 | 195.28 |
| 09/15/2026 21:57 | 1 | 195.28 |
| 09/15/2026 21:57 | 20 | 195.28 |
| 09/15/2026 21:57 | 100 | 195.27 |
| 09/15/2026 21:57 | 20 | 195.27 |
| 09/15/2026 21:57 | 47 | 195.27 |
| 09/15/2026 21:57 | 48 | 195.27 |
| 09/15/2026 21:57 | 75 | 195.29 |
| 09/15/2026 21:57 | 86 | 195.28 |
| 09/15/2026 21:57 | 40 | 195.28 |
| 09/15/2026 21:57 | 26 | 195.28 |
| 09/15/2026 21:57 | 374 | 195.28 |
| 09/15/2026 21:57 | 48 | 195.27 |
| 09/15/2026 21:57 | 8 | 195.26 |
| 09/15/2026 21:57 | 3 | 195.26 |
| 09/15/2026 21:57 | 41 | 195.26 |
| 09/15/2026 21:57 | 3 | 195.27 |
| 09/15/2026 21:57 | 1 | 195.27 |
| 09/15/2026 21:57 | 40 | 195.27 |
| 09/15/2026 21:57 | 2 | 195.26 |
| 09/15/2026 21:56 | 25 | 195.26 |
| 09/15/2026 21:56 | 100 | 195.26 |
| 09/15/2026 21:56 | 25 | 195.26 |
| 09/15/2026 21:56 | 78 | 195.26 |
| 09/15/2026 21:56 | 22 | 195.26 |
| 09/15/2026 21:56 | 100 | 195.26 |
| 09/15/2026 21:56 | 6 | 195.26 |
| 09/15/2026 21:56 | 1 | 195.27 |
| 09/15/2026 21:56 | 7 | 195.27 |
| 09/15/2026 21:56 | 100 | 195.27 |
| 09/15/2026 21:56 | 12 | 195.27 |
| 09/15/2026 21:56 | 22 | 195.28 |
| 09/15/2026 21:56 | 20 | 195.29 |
| 09/15/2026 21:56 | 44 | 195.28 |
| 09/15/2026 21:56 | 1 | 195.28 |
| 09/15/2026 21:56 | 14 | 195.28 |
| 09/15/2026 21:56 | 1 | 195.28 |
| 09/15/2026 21:56 | 100 | 195.28 |
| 09/15/2026 21:56 | 10 | 195.28 |
| 09/15/2026 21:56 | 22 | 195.28 |
| 09/15/2026 21:56 | 100 | 195.28 |
| 09/15/2026 21:56 | 100 | 195.28 |
| 09/15/2026 21:56 | 1 | 195.28 |
| 09/15/2026 21:56 | 16 | 195.295 |
| 09/15/2026 21:56 | 5 | 195.295 |
| 09/15/2026 21:56 | 16 | 195.295 |
| 09/15/2026 21:56 | 1 | 195.30 |
| 09/15/2026 21:56 | 9 | 195.30 |
| 09/15/2026 21:56 | 1 | 195.30 |
| 09/15/2026 21:56 | 1 | 195.29 |
| 09/15/2026 21:56 | 17 | 195.30 |
| 09/15/2026 21:56 | 23 | 195.30 |
| 09/15/2026 21:56 | 3 | 195.30 |
| 09/15/2026 21:56 | 9 | 195.31 |
| 09/15/2026 21:56 | 8 | 195.31 |
| 09/15/2026 21:56 | 15 | 195.31 |
| 09/15/2026 21:56 | 5 | 195.31 |
| 09/15/2026 21:56 | 1 | 195.31 |
| 09/15/2026 21:56 | 83 | 195.29 |
| 09/15/2026 21:56 | 100 | 195.30 |
| 09/15/2026 21:56 | 85 | 195.31 |
| 09/15/2026 21:56 | 15 | 195.31 |
| 09/15/2026 21:56 | 100 | 195.31 |
| 09/15/2026 21:56 | 40 | 195.31 |
| 09/15/2026 21:56 | 100 | 195.31 |
| 09/15/2026 21:56 | 80 | 195.31 |
| 09/15/2026 21:56 | 100 | 195.31 |
| 09/15/2026 21:56 | 100 | 195.31 |
| 09/15/2026 21:56 | 100 | 195.31 |
| 09/15/2026 21:56 | 10 | 195.31 |
| 09/15/2026 21:56 | 1 | 195.32 |
| 09/15/2026 21:56 | 27 | 195.32 |
| 09/15/2026 21:56 | 13 | 195.32 |
| 09/15/2026 21:56 | 100 | 195.32 |
| 09/15/2026 21:56 | 25 | 195.31 |
| 09/15/2026 21:56 | 1 | 195.31 |
| 09/15/2026 21:56 | 14 | 195.30 |
| 09/15/2026 21:56 | 14 | 195.31 |
| 09/15/2026 21:56 | 12 | 195.29 |
| 09/15/2026 21:56 | 77 | 195.29 |
| 09/15/2026 21:56 | 22 | 195.29 |
| 09/15/2026 21:56 | 1 | 195.29 |
| 09/15/2026 21:56 | 77 | 195.29 |
| 09/15/2026 21:56 | 7 | 195.28 |
| 09/15/2026 21:56 | 20 | 195.28 |
| 09/15/2026 21:56 | 12 | 195.25 |
| 09/15/2026 21:56 | 4 | 195.25 |
| 09/15/2026 21:56 | 18 | 195.25 |
| 09/15/2026 21:56 | 20 | 195.25 |
| 09/15/2026 21:56 | 20 | 195.27 |
| 09/15/2026 21:56 | 12 | 195.27 |
| 09/15/2026 21:56 | 31 | 195.27 |
| 09/15/2026 21:56 | 1 | 195.27 |
| 09/15/2026 21:56 | 68 | 195.27 |
| 09/15/2026 21:56 | 100 | 195.27 |
| 09/15/2026 21:56 | 100 | 195.27 |
| 09/15/2026 21:56 | 100 | 195.27 |
| 09/15/2026 21:56 | 11 | 195.25 |
| 09/15/2026 21:56 | 2 | 195.22 |
| 09/15/2026 21:56 | 100 | 195.23 |
| 09/15/2026 21:56 | 180 | 195.26 |
| 09/15/2026 21:56 | 20 | 195.26 |
| 09/15/2026 21:56 | 200 | 195.26 |
| 09/15/2026 21:56 | 100 | 195.26 |
| 09/15/2026 21:56 | 18 | 195.26 |
| 09/15/2026 21:56 | 100 | 195.26 |
| 09/15/2026 21:55 | 126 | 195.30 |
| 09/15/2026 21:55 | 6 | 195.31 |
| 09/15/2026 21:55 | 19 | 195.31 |
| 09/15/2026 21:55 | 1 | 195.31 |
| 09/15/2026 21:55 | 126 | 195.30 |
| 09/15/2026 21:55 | 1 | 195.30 |
| 09/15/2026 21:55 | 28 | 195.29 |
| 09/15/2026 21:55 | 20 | 195.29 |
| 09/15/2026 21:55 | 82 | 195.29 |
| 09/15/2026 21:55 | 25 | 195.285 |
| 09/15/2026 21:55 | 14 | 195.28 |
| 09/15/2026 21:55 | 53 | 195.27 |
| 09/15/2026 21:55 | 7 | 195.28 |
| 09/15/2026 21:55 | 60 | 195.30 |
| 09/15/2026 21:55 | 59 | 195.30 |
| 09/15/2026 21:55 | 8 | 195.30 |
| 09/15/2026 21:55 | 81 | 195.30 |
| 09/15/2026 21:55 | 1 | 195.30 |
| 09/15/2026 21:55 | 10 | 195.30 |
| 09/15/2026 21:55 | 42 | 195.30 |
| 09/15/2026 21:55 | 100 | 195.30 |
| 09/15/2026 21:55 | 40 | 195.30 |
| 09/15/2026 21:55 | 8 | 195.30 |
| 09/15/2026 21:55 | 1 | 195.31 |
| 09/15/2026 21:55 | 10 | 195.31 |
| 09/15/2026 21:55 | 28 | 195.31 |
| 09/15/2026 21:55 | 40 | 195.32 |
| 09/15/2026 21:55 | 50 | 195.32 |
| 09/15/2026 21:55 | 1 | 195.33 |
| 09/15/2026 21:55 | 62 | 195.32 |
| 09/15/2026 21:55 | 12 | 195.31 |
| 09/15/2026 21:55 | 100 | 195.31 |
| 09/15/2026 21:55 | 20 | 195.31 |
| 09/15/2026 21:55 | 18 | 195.32 |
| 09/15/2026 21:55 | 45 | 195.32 |
| 09/15/2026 21:55 | 1 | 195.34 |
| 09/15/2026 21:55 | 197 | 195.33 |
| 09/15/2026 21:55 | 11 | 195.34 |
| 09/15/2026 21:55 | 1 | 195.34 |
| 09/15/2026 21:55 | 20 | 195.34 |
| 09/15/2026 21:55 | 22 | 195.34 |
| 09/15/2026 21:55 | 12 | 195.335 |
| 09/15/2026 21:55 | 12 | 195.335 |
| 09/15/2026 21:55 | 25 | 195.36 |
| 09/15/2026 21:55 | 3 | 195.36 |
| 09/15/2026 21:55 | 20 | 195.36 |
| 09/15/2026 21:55 | 25 | 195.37 |
| 09/15/2026 21:55 | 300 | 195.37 |
| 09/15/2026 21:55 | 1 | 195.37 |
| 09/15/2026 21:55 | 35 | 195.38 |
| 09/15/2026 21:55 | 15 | 195.38 |
| 09/15/2026 21:55 | 6 | 195.40 |
| 09/15/2026 21:55 | 3 | 195.41 |
| 09/15/2026 21:55 | 35 | 195.41 |
| 09/15/2026 21:55 | 34 | 195.43 |
| 09/15/2026 21:55 | 100 | 195.43 |
| 09/15/2026 21:55 | 61 | 195.43 |
| 09/15/2026 21:55 | 5 | 195.43 |
| 09/15/2026 21:55 | 100 | 195.44 |
| 09/15/2026 21:55 | 100 | 195.44 |
| 09/15/2026 21:55 | 6 | 195.43 |
| 09/15/2026 21:55 | 1 | 195.43 |
| 09/15/2026 21:55 | 10 | 195.43 |
| 09/15/2026 21:55 | 24 | 195.43 |
| 09/15/2026 21:55 | 20 | 195.43 |
| 09/15/2026 21:55 | 40 | 195.44 |
| 09/15/2026 21:55 | 100 | 195.44 |
| 09/15/2026 21:55 | 51 | 195.44 |
| 09/15/2026 21:55 | 33 | 195.44 |
| 09/15/2026 21:55 | 1 | 195.44 |
| 09/15/2026 21:55 | 1 | 195.44 |
| 09/15/2026 21:55 | 8 | 195.44 |
| 09/15/2026 21:55 | 32 | 195.44 |
| 09/15/2026 21:55 | 25 | 195.44 |
| 09/15/2026 21:55 | 1 | 195.46 |
| 09/15/2026 21:55 | 20 | 195.44 |
| 09/15/2026 21:55 | 20 | 195.44 |
| 09/15/2026 21:55 | 34 | 195.45 |
| 09/15/2026 21:55 | 13 | 195.45 |
| 09/15/2026 21:55 | 10 | 195.45 |
| 09/15/2026 21:55 | 7 | 195.44 |
| 09/15/2026 21:55 | 20 | 195.46 |
| 09/15/2026 21:55 | 100 | 195.46 |
| 09/15/2026 21:55 | 10 | 195.45 |
| 09/15/2026 21:55 | 3 | 195.45 |
| 09/15/2026 21:55 | 100 | 195.44 |
| 09/15/2026 21:55 | 44 | 195.44 |
| 09/15/2026 21:55 | 20 | 195.44 |
| 09/15/2026 21:55 | 100 | 195.44 |
| 09/15/2026 21:55 | 20 | 195.44 |
| 09/15/2026 21:55 | 9 | 195.44 |
| 09/15/2026 21:55 | 51 | 195.45 |
| 09/15/2026 21:55 | 18 | 195.45 |
| 09/15/2026 21:55 | 1 | 195.45 |
| 09/15/2026 21:55 | 5 | 195.45 |
| 09/15/2026 21:55 | 5 | 195.45 |
| 09/15/2026 21:55 | 100 | 195.46 |
| 09/15/2026 21:55 | 5 | 195.46 |
| 09/15/2026 21:55 | 2 | 195.49 |
| 09/15/2026 21:55 | 100 | 195.49 |
| 09/15/2026 21:55 | 20 | 195.51 |
| 09/15/2026 21:55 | 100 | 195.51 |
| 09/15/2026 21:55 | 42 | 195.51 |
| 09/15/2026 21:55 | 58 | 195.51 |
| 09/15/2026 21:55 | 35 | 195.51 |
| 09/15/2026 21:55 | 19 | 195.51 |
| 09/15/2026 21:55 | 7 | 195.52 |
| 09/15/2026 21:55 | 6 | 195.52 |
| 09/15/2026 21:55 | 2 | 195.53 |
| 09/15/2026 21:54 | 17 | 195.54 |
| 09/15/2026 21:54 | 99 | 195.54 |
| 09/15/2026 21:54 | 1 | 195.54 |
| 09/15/2026 21:54 | 200 | 195.54 |
| 09/15/2026 21:54 | 19 | 195.54 |
| 09/15/2026 21:54 | 1 | 195.54 |
| 09/15/2026 21:54 | 20 | 195.53 |
| 09/15/2026 21:54 | 18 | 195.54 |
| 09/15/2026 21:54 | 11 | 195.54 |
| 09/15/2026 21:54 | 99 | 195.52 |
| 09/15/2026 21:54 | 1 | 195.52 |
| 09/15/2026 21:54 | 99 | 195.52 |
| 09/15/2026 21:54 | 1 | 195.52 |
| 09/15/2026 21:54 | 200 | 195.52 |
| 09/15/2026 21:54 | 8 | 195.52 |
| 09/15/2026 21:54 | 34 | 195.53 |
| 09/15/2026 21:54 | 66 | 195.53 |
| 09/15/2026 21:54 | 6 | 195.53 |
| 09/15/2026 21:54 | 1 | 195.53 |
| 09/15/2026 21:54 | 32 | 195.54 |
| 09/15/2026 21:54 | 266 | 195.55 |
| 09/15/2026 21:54 | 1 | 195.56 |
| 09/15/2026 21:54 | 1 | 195.56 |
| 09/15/2026 21:54 | 2 | 195.56 |
| 09/15/2026 21:54 | 1 | 195.56 |
| 09/15/2026 21:54 | 1 | 195.56 |
| 09/15/2026 21:54 | 1 | 195.56 |
| 09/15/2026 21:54 | 4 | 195.56 |
| 09/15/2026 21:54 | 5 | 195.56 |
| 09/15/2026 21:54 | 6 | 195.59 |
| 09/15/2026 21:54 | 2 | 195.59 |
| 09/15/2026 21:54 | 21 | 195.59 |
| 09/15/2026 21:54 | 11 | 195.57 |
| 09/15/2026 21:54 | 34 | 195.56 |
| 09/15/2026 21:54 | 1 | 195.56 |
| 09/15/2026 21:54 | 65 | 195.56 |
| 09/15/2026 21:54 | 10 | 195.51 |
| 09/15/2026 21:54 | 3 | 195.51 |
| 09/15/2026 21:54 | 1 | 195.51 |
| 09/15/2026 21:54 | 36 | 195.49 |
| 09/15/2026 21:54 | 1 | 195.50 |
| 09/15/2026 21:54 | 24 | 195.51 |
| 09/15/2026 21:54 | 18 | 195.52 |
| 09/15/2026 21:54 | 3 | 195.54 |
| 09/15/2026 21:54 | 1 | 195.53 |
| 09/15/2026 21:54 | 37 | 195.53 |
| 09/15/2026 21:54 | 6 | 195.52 |
| 09/15/2026 21:54 | 40 | 195.52 |
| 09/15/2026 21:54 | 1 | 195.52 |
| 09/15/2026 21:54 | 59 | 195.52 |
| 09/15/2026 21:54 | 100 | 195.52 |
| 09/15/2026 21:54 | 47 | 195.51 |
| 09/15/2026 21:54 | 34 | 195.51 |
| 09/15/2026 21:54 | 1 | 195.50 |
| 09/15/2026 21:54 | 171 | 195.50 |
| 09/15/2026 21:54 | 100 | 195.50 |
| 09/15/2026 21:54 | 5 | 195.50 |
| 09/15/2026 21:54 | 100 | 195.50 |
| 09/15/2026 21:54 | 1 | 195.50 |
| 09/15/2026 21:54 | 1 | 195.55 |
| 09/15/2026 21:54 | 12 | 195.53 |
| 09/15/2026 21:54 | 1 | 195.53 |
| 09/15/2026 21:53 | 100 | 195.54 |
| 09/15/2026 21:53 | 16 | 195.58 |
| 09/15/2026 21:53 | 32 | 195.58 |
| 09/15/2026 21:53 | 33 | 195.58 |
| 09/15/2026 21:53 | 1 | 195.58 |
| 09/15/2026 21:53 | 61 | 195.58 |
| 09/15/2026 21:53 | 5 | 195.58 |
| 09/15/2026 21:53 | 12 | 195.58 |
| 09/15/2026 21:53 | 22 | 195.58 |
| 09/15/2026 21:53 | 66 | 195.58 |
| 09/15/2026 21:53 | 154 | 195.58 |
| 09/15/2026 21:53 | 100 | 195.58 |
| 09/15/2026 21:53 | 14 | 195.58 |
| 09/15/2026 21:53 | 100 | 195.58 |
| 09/15/2026 21:53 | 100 | 195.58 |
| 09/15/2026 21:53 | 40 | 195.58 |
| 09/15/2026 21:53 | 7 | 195.57 |
| 09/15/2026 21:53 | 12 | 195.57 |
| 09/15/2026 21:53 | 25 | 195.56 |
| 09/15/2026 21:53 | 16 | 195.56 |
| 09/15/2026 21:53 | 1 | 195.56 |
| 09/15/2026 21:53 | 40 | 195.53 |
| 09/15/2026 21:53 | 16 | 195.53 |
| 09/15/2026 21:53 | 1 | 195.53 |
| 09/15/2026 21:53 | 19 | 195.53 |
| 09/15/2026 21:53 | 1 | 195.56 |
| 09/15/2026 21:53 | 1 | 195.56 |
| 09/15/2026 21:53 | 1 | 195.56 |
| 09/15/2026 21:53 | 17 | 195.54 |
| 09/15/2026 21:53 | 5 | 195.54 |
| 09/15/2026 21:53 | 1 | 195.54 |
| 09/15/2026 21:53 | 1 | 195.54 |
| 09/15/2026 21:53 | 1 | 195.53 |
| 09/15/2026 21:53 | 7 | 195.51 |
| 09/15/2026 21:53 | 10 | 195.52 |
| 09/15/2026 21:53 | 34 | 195.53 |
| 09/15/2026 21:53 | 6 | 195.53 |
| 09/15/2026 21:53 | 2 | 195.53 |
| 09/15/2026 21:53 | 16 | 195.53 |
| 09/15/2026 21:53 | 36 | 195.53 |
| 09/15/2026 21:53 | 4 | 195.53 |
| 09/15/2026 21:53 | 100 | 195.54 |
| 09/15/2026 21:53 | 20 | 195.55 |
| 09/15/2026 21:53 | 12 | 195.56 |
| 09/15/2026 21:53 | 81 | 195.57 |
| 09/15/2026 21:53 | 99 | 195.57 |
| 09/15/2026 21:53 | 1 | 195.57 |
| 09/15/2026 21:53 | 20 | 195.59 |
| 09/15/2026 21:53 | 2 | 195.60 |
| 09/15/2026 21:53 | 11 | 195.60 |
| 09/15/2026 21:53 | 6 | 195.60 |
| 09/15/2026 21:53 | 86 | 195.60 |
| 09/15/2026 21:53 | 100 | 195.61 |
| 09/15/2026 21:53 | 100 | 195.61 |
| 09/15/2026 21:53 | 34 | 195.61 |
| 09/15/2026 21:53 | 1 | 195.61 |
| 09/15/2026 21:53 | 25 | 195.64 |
| 09/15/2026 21:53 | 1 | 195.68 |
| 09/15/2026 21:52 | 100 | 195.65 |
| 09/15/2026 21:52 | 1 | 195.64 |
| 09/15/2026 21:52 | 96 | 195.64 |
| 09/15/2026 21:52 | 2 | 195.64 |
| 09/15/2026 21:52 | 23 | 195.64 |
| 09/15/2026 21:52 | 13 | 195.64 |
| 09/15/2026 21:52 | 4 | 195.64 |
| 09/15/2026 21:52 | 1 | 195.64 |
| 09/15/2026 21:52 | 8 | 195.64 |
| 09/15/2026 21:52 | 5 | 195.66 |
| 09/15/2026 21:52 | 19 | 195.67 |
| 09/15/2026 21:52 | 71 | 195.67 |
| 09/15/2026 21:52 | 15 | 195.67 |
| 09/15/2026 21:52 | 12 | 195.67 |
| 09/15/2026 21:52 | 1 | 195.67 |
| 09/15/2026 21:52 | 1 | 195.67 |
| 09/15/2026 21:52 | 100 | 195.67 |
| 09/15/2026 21:52 | 18 | 195.67 |
| 09/15/2026 21:52 | 7 | 195.67 |
| 09/15/2026 21:52 | 100 | 195.68 |
| 09/15/2026 21:52 | 8 | 195.68 |
| 09/15/2026 21:52 | 7 | 195.68 |
| 09/15/2026 21:52 | 1 | 195.68 |
| 09/15/2026 21:52 | 1 | 195.65 |
| 09/15/2026 21:52 | 26 | 195.65 |
| 09/15/2026 21:52 | 26 | 195.65 |
| 09/15/2026 21:52 | 4 | 195.68 |
| 09/15/2026 21:52 | 4 | 195.68 |
| 09/15/2026 21:52 | 4 | 195.68 |
| 09/15/2026 21:52 | 12 | 195.66 |
| 09/15/2026 21:52 | 12 | 195.67 |
| 09/15/2026 21:52 | 4 | 195.68 |
| 09/15/2026 21:52 | 1 | 195.68 |
| 09/15/2026 21:52 | 5 | 195.68 |
| 09/15/2026 21:52 | 16 | 195.68 |
| 09/15/2026 21:52 | 10 | 195.68 |
| 09/15/2026 21:52 | 1 | 195.68 |
| 09/15/2026 21:52 | 36 | 195.68 |
| 09/15/2026 21:52 | 100 | 195.68 |
| 09/15/2026 21:52 | 100 | 195.70 |
| 09/15/2026 21:52 | 36 | 195.70 |
| 09/15/2026 21:52 | 12 | 195.71 |
| 09/15/2026 21:52 | 34 | 195.71 |
| 09/15/2026 21:52 | 66 | 195.71 |
| 09/15/2026 21:52 | 9 | 195.71 |
| 09/15/2026 21:52 | 91 | 195.71 |
| 09/15/2026 21:52 | 300 | 195.71 |
| 09/15/2026 21:52 | 20 | 195.71 |
| 09/15/2026 21:52 | 10 | 195.69 |
| 09/15/2026 21:52 | 7 | 195.69 |
| 09/15/2026 21:52 | 12 | 195.69 |
| 09/15/2026 21:52 | 25 | 195.69 |
| 09/15/2026 21:52 | 34 | 195.69 |
| 09/15/2026 21:52 | 1 | 195.69 |
| 09/15/2026 21:52 | 34 | 195.67 |
| 09/15/2026 21:52 | 100 | 195.675 |
| 09/15/2026 21:52 | 26 | 195.68 |
| 09/15/2026 21:52 | 70 | 195.69 |
| 09/15/2026 21:52 | 230 | 195.69 |
| 09/15/2026 21:51 | 10 | 195.68 |
| 09/15/2026 21:51 | 66 | 195.70 |
| 09/15/2026 21:51 | 244 | 195.70 |
| 09/15/2026 21:51 | 34 | 195.69 |
| 09/15/2026 21:51 | 10 | 195.68 |
| 09/15/2026 21:51 | 36 | 195.70 |
| 09/15/2026 21:51 | 10 | 195.70 |
| 09/15/2026 21:51 | 40 | 195.70 |
| 09/15/2026 21:51 | 100 | 195.70 |
| 09/15/2026 21:51 | 18 | 195.70 |
| 09/15/2026 21:51 | 36 | 195.71 |
| 09/15/2026 21:51 | 5 | 195.73 |
| 09/15/2026 21:51 | 7 | 195.73 |
| 09/15/2026 21:51 | 100 | 195.73 |
| 09/15/2026 21:51 | 40 | 195.73 |
| 09/15/2026 21:51 | 84 | 195.73 |
| 09/15/2026 21:51 | 1 | 195.73 |
| 09/15/2026 21:51 | 515 | 195.73 |
| 09/15/2026 21:51 | 200 | 195.73 |
| 09/15/2026 21:51 | 125 | 195.72 |
| 09/15/2026 21:51 | 79 | 195.72 |
| 09/15/2026 21:51 | 40 | 195.72 |
| 09/15/2026 21:51 | 3 | 195.705 |
| 09/15/2026 21:51 | 1 | 195.71 |
| 09/15/2026 21:51 | 100 | 195.70 |
| 09/15/2026 21:51 | 5 | 195.69 |
| 09/15/2026 21:51 | 5 | 195.69 |
| 09/15/2026 21:51 | 4 | 195.69 |
| 09/15/2026 21:51 | 5 | 195.69 |
| 09/15/2026 21:51 | 7 | 195.69 |
| 09/15/2026 21:51 | 7 | 195.67 |
| 09/15/2026 21:51 | 100 | 195.69 |
| 09/15/2026 21:51 | 100 | 195.69 |
| 09/15/2026 21:51 | 1 | 195.69 |
| 09/15/2026 21:51 | 4 | 195.68 |
| 09/15/2026 21:51 | 12 | 195.61 |
| 09/15/2026 21:51 | 100 | 195.67 |
| 09/15/2026 21:51 | 9 | 195.67 |
| 09/15/2026 21:51 | 1 | 195.67 |
| 09/15/2026 21:51 | 90 | 195.67 |
| 09/15/2026 21:51 | 76 | 195.69 |
| 09/15/2026 21:51 | 25 | 195.69 |
| 09/15/2026 21:51 | 100 | 195.69 |
| 09/15/2026 21:51 | 56 | 195.70 |
| 09/15/2026 21:51 | 10 | 195.70 |
| 09/15/2026 21:51 | 12 | 195.69 |
| 09/15/2026 21:51 | 61 | 195.67 |
| 09/15/2026 21:51 | 12 | 195.67 |
| 09/15/2026 21:51 | 10 | 195.67 |
| 09/15/2026 21:51 | 10 | 195.66 |
| 09/15/2026 21:51 | 1 | 195.66 |
| 09/15/2026 21:51 | 100 | 195.65 |
| 09/15/2026 21:51 | 10 | 195.66 |
| 09/15/2026 21:51 | 34 | 195.65 |
| 09/15/2026 21:51 | 17 | 195.64 |
| 09/15/2026 21:51 | 23 | 195.64 |
| 09/15/2026 21:51 | 1 | 195.64 |
| 09/15/2026 21:51 | 10 | 195.67 |
| 09/15/2026 21:51 | 2 | 195.66 |
| 09/15/2026 21:51 | 1 | 195.65 |
| 09/15/2026 21:51 | 18 | 195.69 |
| 09/15/2026 21:51 | 300 | 195.69 |
| 09/15/2026 21:51 | 125 | 195.70 |
| 09/15/2026 21:51 | 14 | 195.75 |
| 09/15/2026 21:51 | 34 | 195.76 |
| 09/15/2026 21:51 | 20 | 195.79 |
| 09/15/2026 21:51 | 100 | 195.79 |
| 09/15/2026 21:51 | 14 | 195.79 |
| 09/15/2026 21:51 | 84 | 195.81 |
| 09/15/2026 21:51 | 16 | 195.81 |
| 09/15/2026 21:51 | 16 | 195.77 |
| 09/15/2026 21:51 | 10 | 195.78 |
| 09/15/2026 21:51 | 37 | 195.79 |
| 09/15/2026 21:51 | 6 | 195.80 |
| 09/15/2026 21:51 | 1 | 195.82 |
| 09/15/2026 21:51 | 1 | 195.83 |
| 09/15/2026 21:51 | 1 | 195.84 |
| 09/15/2026 21:51 | 99 | 195.84 |
| 09/15/2026 21:51 | 1 | 195.85 |
| 09/15/2026 21:51 | 1 | 195.88 |
| 09/15/2026 21:51 | 3 | 195.88 |
| 09/15/2026 21:51 | 89 | 195.89 |
| 09/15/2026 21:51 | 31 | 195.89 |
| 09/15/2026 21:51 | 9 | 195.89 |
| 09/15/2026 21:51 | 10 | 195.89 |
| 09/15/2026 21:51 | 25 | 195.90 |
| 09/15/2026 21:51 | 1 | 195.90 |
| 09/15/2026 21:50 | 100 | 195.93 |
| 09/15/2026 21:50 | 12 | 195.93 |
| 09/15/2026 21:50 | 20 | 195.93 |
| 09/15/2026 21:50 | 100 | 195.92 |
| 09/15/2026 21:50 | 10 | 195.92 |
| 09/15/2026 21:50 | 100 | 195.92 |
| 09/15/2026 21:50 | 12 | 195.91 |
| 09/15/2026 21:50 | 14 | 195.93 |
| 09/15/2026 21:50 | 12 | 195.96 |
| 09/15/2026 21:50 | 10 | 195.96 |
| 09/15/2026 21:50 | 10 | 195.97 |
| 09/15/2026 21:50 | 12 | 195.98 |
| 09/15/2026 21:50 | 10 | 195.99 |
| 09/15/2026 21:50 | 20 | 195.99 |
| 09/15/2026 21:50 | 20 | 195.99 |
| 09/15/2026 21:50 | 100 | 196.01 |
| 09/15/2026 21:50 | 167 | 195.98 |
| 09/15/2026 21:50 | 100 | 195.98 |
| 09/15/2026 21:50 | 10 | 195.99 |
| 09/15/2026 21:50 | 100 | 195.98 |
| 09/15/2026 21:50 | 1 | 195.98 |
| 09/15/2026 21:50 | 1 | 196.01 |
| 09/15/2026 21:50 | 42 | 196.00 |
| 09/15/2026 21:50 | 12 | 196.01 |
| 09/15/2026 21:50 | 1 | 196.01 |
| 09/15/2026 21:50 | 29 | 196.02 |
| 09/15/2026 21:50 | 14 | 196.02 |
| 09/15/2026 21:50 | 6 | 196.04 |
| 09/15/2026 21:50 | 1 | 196.01 |
| 09/15/2026 21:50 | 1 | 196.00 |
| 09/15/2026 21:50 | 10 | 196.00 |
| 09/15/2026 21:50 | 4 | 196.00 |
| 09/15/2026 21:50 | 3 | 195.99 |
| 09/15/2026 21:50 | 39 | 195.99 |
| 09/15/2026 21:50 | 15 | 195.99 |
| 09/15/2026 21:50 | 4 | 195.99 |
| 09/15/2026 21:50 | 27 | 195.99 |
| 09/15/2026 21:50 | 8 | 195.99 |
| 09/15/2026 21:50 | 100 | 195.99 |
| 09/15/2026 21:50 | 4 | 195.99 |
| 09/15/2026 21:50 | 8 | 195.99 |
| 09/15/2026 21:50 | 4 | 195.99 |
| 09/15/2026 21:50 | 1 | 195.98 |
| 09/15/2026 21:50 | 22 | 195.97 |
| 09/15/2026 21:50 | 12 | 195.97 |
| 09/15/2026 21:50 | 20 | 195.97 |
| 09/15/2026 21:50 | 200 | 195.96 |
| 09/15/2026 21:50 | 203 | 195.96 |
| 09/15/2026 21:50 | 297 | 195.96 |
| 09/15/2026 21:50 | 100 | 195.95 |
| 09/15/2026 21:50 | 100 | 195.95 |
| 09/15/2026 21:50 | 100 | 195.95 |
| 09/15/2026 21:50 | 100 | 195.95 |
| 09/15/2026 21:50 | 66 | 195.945 |
| 09/15/2026 21:50 | 34 | 195.945 |
| 09/15/2026 21:50 | 14 | 195.94 |
| 09/15/2026 21:50 | 33 | 195.94 |
| 09/15/2026 21:50 | 7 | 195.94 |
| 09/15/2026 21:50 | 6 | 195.94 |
| 09/15/2026 21:50 | 19 | 195.95 |
| 09/15/2026 21:50 | 21 | 195.95 |
| 09/15/2026 21:50 | 100 | 195.96 |
| 09/15/2026 21:50 | 3 | 195.97 |
| 09/15/2026 21:50 | 1 | 195.98 |
| 09/15/2026 21:50 | 14 | 195.98 |
| 09/15/2026 21:50 | 10 | 195.97 |
| 09/15/2026 21:50 | 50 | 195.97 |
| 09/15/2026 21:50 | 6 | 195.98 |
| 09/15/2026 21:50 | 5 | 195.99 |
| 09/15/2026 21:50 | 12 | 195.99 |
| 09/15/2026 21:50 | 20 | 196.00 |
| 09/15/2026 21:50 | 28 | 196.03 |
| 09/15/2026 21:50 | 12 | 196.03 |
| 09/15/2026 21:50 | 40 | 196.03 |
| 09/15/2026 21:50 | 100 | 196.04 |
| 09/15/2026 21:50 | 100 | 196.04 |
| 09/15/2026 21:50 | 100 | 196.01 |
| 09/15/2026 21:50 | 28 | 196.03 |
| 09/15/2026 21:50 | 18 | 196.03 |
| 09/15/2026 21:50 | 2 | 196.03 |
| 09/15/2026 21:50 | 20 | 196.00 |
| 09/15/2026 21:50 | 6 | 196.00 |
| 09/15/2026 21:50 | 5 | 196.00 |
| 09/15/2026 21:50 | 69 | 196.01 |
| 09/15/2026 21:50 | 31 | 196.01 |
| 09/15/2026 21:50 | 20 | 196.02 |
| 09/15/2026 21:50 | 1 | 196.03 |
| 09/15/2026 21:50 | 15 | 196.03 |
| 09/15/2026 21:50 | 10 | 196.03 |
| 09/15/2026 21:50 | 5 | 196.03 |
| 09/15/2026 21:50 | 98 | 196.04 |
| 09/15/2026 21:50 | 2 | 196.04 |
| 09/15/2026 21:50 | 8 | 196.04 |
| 09/15/2026 21:50 | 6 | 196.04 |
| 09/15/2026 21:50 | 1 | 196.04 |
| 09/15/2026 21:50 | 15 | 196.04 |
| 09/15/2026 21:50 | 100 | 196.04 |
| 09/15/2026 21:50 | 8 | 196.05 |
| 09/15/2026 21:50 | 50 | 196.07 |
| 09/15/2026 21:50 | 15 | 196.07 |
| 09/15/2026 21:50 | 16 | 196.07 |
| 09/15/2026 21:50 | 2 | 196.07 |
| 09/15/2026 21:50 | 20 | 196.08 |
| 09/15/2026 21:50 | 116 | 196.09 |
| 09/15/2026 21:50 | 103 | 196.09 |
| 09/15/2026 21:50 | 1 | 196.09 |
| 09/15/2026 21:50 | 123 | 196.11 |
| 09/15/2026 21:50 | 100 | 196.11 |
| 09/15/2026 21:50 | 33 | 196.11 |
| 09/15/2026 21:50 | 100 | 196.11 |
| 09/15/2026 21:50 | 8 | 196.11 |
| 09/15/2026 21:50 | 26 | 196.11 |
| 09/15/2026 21:50 | 9 | 196.11 |
| 09/15/2026 21:50 | 1 | 196.11 |
| 09/15/2026 21:50 | 41 | 196.11 |
| 09/15/2026 21:50 | 100 | 196.095 |
| 09/15/2026 21:49 | 2 | 196.11 |
| 09/15/2026 21:49 | 57 | 196.11 |
| 09/15/2026 21:49 | 4 | 196.11 |
| 09/15/2026 21:49 | 66 | 196.11 |
| 09/15/2026 21:49 | 30 | 196.11 |
| 09/15/2026 21:49 | 100 | 196.075 |
| 09/15/2026 21:49 | 100 | 196.075 |
| 09/15/2026 21:49 | 100 | 196.10 |
| 09/15/2026 21:49 | 1 | 196.10 |
| 09/15/2026 21:49 | 34 | 196.14 |
| 09/15/2026 21:49 | 66 | 196.14 |
| 09/15/2026 21:49 | 22 | 196.14 |
| 09/15/2026 21:49 | 14 | 196.14 |
| 09/15/2026 21:49 | 47 | 196.14 |
| 09/15/2026 21:49 | 1 | 196.14 |
| 09/15/2026 21:49 | 38 | 196.14 |
| 09/15/2026 21:49 | 100 | 196.12 |
| 09/15/2026 21:49 | 75 | 196.13 |
| 09/15/2026 21:49 | 70 | 196.07 |
| 09/15/2026 21:49 | 50 | 196.07 |
| 09/15/2026 21:49 | 113 | 196.07 |
| 09/15/2026 21:49 | 26 | 196.07 |
| 09/15/2026 21:49 | 61 | 196.07 |
| 09/15/2026 21:49 | 50 | 196.08 |
| 09/15/2026 21:49 | 200 | 196.08 |
| 09/15/2026 21:49 | 68 | 196.08 |
| 09/15/2026 21:49 | 100 | 196.05 |
| 09/15/2026 21:49 | 14 | 196.04 |
| 09/15/2026 21:49 | 99 | 196.04 |
| 09/15/2026 21:49 | 1 | 196.04 |
| 09/15/2026 21:49 | 5 | 196.02 |
| 09/15/2026 21:49 | 2 | 195.98 |
| 09/15/2026 21:49 | 5 | 195.98 |
| 09/15/2026 21:49 | 5 | 195.97 |
| 09/15/2026 21:49 | 5 | 195.97 |
| 09/15/2026 21:49 | 5 | 195.97 |
| 09/15/2026 21:48 | 11 | 195.98 |
| 09/15/2026 21:48 | 10 | 195.98 |
| 09/15/2026 21:48 | 125 | 196.00 |
| 09/15/2026 21:48 | 3 | 196.00 |
| 09/15/2026 21:48 | 100 | 195.98 |
| 09/15/2026 21:48 | 34 | 195.97 |
| 09/15/2026 21:48 | 1 | 195.99 |
| 09/15/2026 21:48 | 151 | 196.00 |
| 09/15/2026 21:48 | 7 | 196.00 |
| 09/15/2026 21:48 | 100 | 195.99 |
| 09/15/2026 21:48 | 20 | 195.98 |
| 09/15/2026 21:48 | 3 | 195.97 |
| 09/15/2026 21:48 | 41 | 195.96 |
| 09/15/2026 21:48 | 3 | 195.96 |
| 09/15/2026 21:48 | 3 | 195.96 |
| 09/15/2026 21:48 | 3 | 195.96 |
| 09/15/2026 21:48 | 50 | 195.96 |
| 09/15/2026 21:48 | 47 | 195.96 |
| 09/15/2026 21:48 | 56 | 195.96 |
| 09/15/2026 21:48 | 44 | 195.96 |
| 09/15/2026 21:48 | 34 | 195.95 |
| 09/15/2026 21:48 | 100 | 195.94 |
| 09/15/2026 21:48 | 8 | 195.92 |
| 09/15/2026 21:48 | 52 | 195.92 |
| 09/15/2026 21:48 | 1 | 195.92 |
| 09/15/2026 21:48 | 100 | 195.93 |
| 09/15/2026 21:48 | 75 | 195.93 |
| 09/15/2026 21:48 | 33 | 195.93 |
| 09/15/2026 21:48 | 100 | 195.93 |
| 09/15/2026 21:48 | 2 | 195.94 |
| 09/15/2026 21:48 | 2 | 195.96 |
| 09/15/2026 21:47 | 1 | 195.93 |
| 09/15/2026 21:47 | 67 | 195.95 |
| 09/15/2026 21:47 | 100 | 195.97 |
| 09/15/2026 21:47 | 100 | 195.97 |
| 09/15/2026 21:47 | 45 | 195.99 |
| 09/15/2026 21:47 | 2 | 195.99 |
| 09/15/2026 21:47 | 400 | 195.93 |
| 09/15/2026 21:47 | 1 | 195.94 |
| 09/15/2026 21:47 | 100 | 195.93 |
| 09/15/2026 21:47 | 100 | 195.93 |
| 09/15/2026 21:47 | 20 | 195.93 |
| 09/15/2026 21:47 | 100 | 195.95 |
| 09/15/2026 21:47 | 100 | 195.925 |
| 09/15/2026 21:47 | 20 | 195.92 |
| 09/15/2026 21:47 | 20 | 195.92 |
| 09/15/2026 21:47 | 5 | 195.935 |
| 09/15/2026 21:47 | 1 | 195.94 |
| 09/15/2026 21:47 | 2 | 195.94 |
| 09/15/2026 21:47 | 1 | 195.95 |
| 09/15/2026 21:47 | 14 | 195.97 |
| 09/15/2026 21:47 | 25 | 195.93 |
| 09/15/2026 21:47 | 7 | 195.97 |
| 09/15/2026 21:47 | 1 | 195.94 |
| 09/15/2026 21:46 | 4 | 195.89 |
| 09/15/2026 21:46 | 2 | 195.89 |
| 09/15/2026 21:46 | 100 | 195.87 |
| 09/15/2026 21:46 | 100 | 195.87 |
| 09/15/2026 21:46 | 100 | 195.87 |
| 09/15/2026 21:46 | 1 | 195.89 |
| 09/15/2026 21:46 | 1 | 195.91 |
| 09/15/2026 21:46 | 200 | 195.91 |
| 09/15/2026 21:46 | 200 | 195.905 |
| 09/15/2026 21:46 | 5 | 195.90 |
| 09/15/2026 21:46 | 100 | 195.91 |
| 09/15/2026 21:46 | 100 | 195.86 |
| 09/15/2026 21:46 | 19 | 195.84 |
| 09/15/2026 21:46 | 5 | 195.84 |
| 09/15/2026 21:46 | 2 | 195.81 |
| 09/15/2026 21:46 | 23 | 195.81 |
| 09/15/2026 21:46 | 100 | 195.82 |
| 09/15/2026 21:46 | 22 | 195.81 |
| 09/15/2026 21:46 | 1 | 195.81 |
| 09/15/2026 21:46 | 25 | 195.81 |
| 09/15/2026 21:46 | 40 | 195.785 |
| 09/15/2026 21:46 | 14 | 195.79 |
| 09/15/2026 21:46 | 20 | 195.79 |
| 09/15/2026 21:46 | 49 | 195.80 |
| 09/15/2026 21:46 | 10 | 195.81 |
| 09/15/2026 21:46 | 1 | 195.78 |
| 09/15/2026 21:46 | 100 | 195.74 |
| 09/15/2026 21:46 | 5 | 195.74 |
| 09/15/2026 21:46 | 100 | 195.74 |
| 09/15/2026 21:46 | 100 | 195.74 |
| 09/15/2026 21:46 | 5 | 195.73 |
| 09/15/2026 21:45 | 10 | 195.70 |
| 09/15/2026 21:45 | 100 | 195.70 |
| 09/15/2026 21:45 | 270 | 195.69 |
| 09/15/2026 21:45 | 5 | 195.69 |
| 09/15/2026 21:45 | 45 | 195.69 |
| 09/15/2026 21:45 | 45 | 195.69 |
| 09/15/2026 21:45 | 20 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.67 |
| 09/15/2026 21:45 | 5 | 195.68 |
| 09/15/2026 21:45 | 19 | 195.68 |
| 09/15/2026 21:45 | 4 | 195.68 |
| 09/15/2026 21:45 | 1 | 195.68 |
| 09/15/2026 21:45 | 17 | 195.71 |
| 09/15/2026 21:45 | 1 | 195.70 |
| 09/15/2026 21:45 | 27 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.69 |
| 09/15/2026 21:45 | 72 | 195.69 |
| 09/15/2026 21:45 | 28 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.69 |
| 09/15/2026 21:45 | 70 | 195.69 |
| 09/15/2026 21:45 | 30 | 195.69 |
| 09/15/2026 21:45 | 70 | 195.69 |
| 09/15/2026 21:45 | 30 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.69 |
| 09/15/2026 21:45 | 69 | 195.69 |
| 09/15/2026 21:45 | 100 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.68 |
| 09/15/2026 21:45 | 6 | 195.69 |
| 09/15/2026 21:45 | 1 | 195.69 |
| 09/15/2026 21:45 | 7 | 195.69 |
| 09/15/2026 21:45 | 14 | 195.69 |
| 09/15/2026 21:45 | 100 | 195.70 |
| 09/15/2026 21:45 | 30 | 195.70 |
| 09/15/2026 21:45 | 100 | 195.72 |
| 09/15/2026 21:45 | 20 | 195.72 |
| 09/15/2026 21:45 | 100 | 195.72 |
| 09/15/2026 21:45 | 20 | 195.72 |
| 09/15/2026 21:45 | 100 | 195.75 |
| 09/15/2026 21:45 | 100 | 195.75 |
| 09/15/2026 21:45 | 30 | 195.76 |
| 09/15/2026 21:45 | 33 | 195.75 |
| 09/15/2026 21:45 | 167 | 195.75 |
| 09/15/2026 21:45 | 33 | 195.75 |
| 09/15/2026 21:45 | 100 | 195.75 |
| 09/15/2026 21:45 | 66 | 195.75 |
| 09/15/2026 21:45 | 1 | 195.75 |
| 09/15/2026 21:45 | 497 | 195.75 |
| 09/15/2026 21:45 | 200 | 195.74 |
| 09/15/2026 21:45 | 3 | 195.75 |
| 09/15/2026 21:45 | 34 | 195.73 |
| 09/15/2026 21:45 | 23 | 195.73 |
| 09/15/2026 21:45 | 20 | 195.73 |
| 09/15/2026 21:45 | 20 | 195.73 |
| 09/15/2026 21:45 | 5 | 195.73 |
| 09/15/2026 21:45 | 1 | 195.75 |
| 09/15/2026 21:45 | 100 | 195.74 |
| 09/15/2026 21:45 | 100 | 195.74 |
| 09/15/2026 21:45 | 20 | 195.75 |
| 09/15/2026 21:45 | 100 | 195.75 |
| 09/15/2026 21:44 | 10 | 195.76 |
| 09/15/2026 21:44 | 28 | 195.76 |
| 09/15/2026 21:44 | 67 | 195.77 |
| 09/15/2026 21:44 | 25 | 195.78 |
| 09/15/2026 21:44 | 1 | 195.78 |
| 09/15/2026 21:44 | 100 | 195.79 |
| 09/15/2026 21:44 | 100 | 195.80 |
| 09/15/2026 21:44 | 44 | 195.81 |
| 09/15/2026 21:44 | 6 | 195.81 |
| 09/15/2026 21:44 | 5 | 195.83 |
| 09/15/2026 21:44 | 1 | 195.80 |
| 09/15/2026 21:44 | 100 | 195.82 |
| 09/15/2026 21:44 | 18 | 195.80 |
| 09/15/2026 21:44 | 42 | 195.79 |
| 09/15/2026 21:44 | 100 | 195.79 |
| 09/15/2026 21:44 | 6 | 195.77 |
| 09/15/2026 21:44 | 150 | 195.76 |
| 09/15/2026 21:44 | 85 | 195.76 |
| 09/15/2026 21:44 | 7 | 195.76 |
| 09/15/2026 21:44 | 3 | 195.76 |
| 09/15/2026 21:44 | 5 | 195.76 |
| 09/15/2026 21:44 | 2 | 195.73 |
| 09/15/2026 21:44 | 20 | 195.72 |
| 09/15/2026 21:44 | 15 | 195.72 |
| 09/15/2026 21:44 | 36 | 195.73 |
| 09/15/2026 21:44 | 3 | 195.73 |
| 09/15/2026 21:44 | 27 | 195.72 |
| 09/15/2026 21:44 | 1 | 195.70 |
| 09/15/2026 21:44 | 74 | 195.70 |
| 09/15/2026 21:43 | 100 | 195.70 |
| 09/15/2026 21:43 | 22 | 195.70 |
| 09/15/2026 21:43 | 1 | 195.70 |
| 09/15/2026 21:43 | 100 | 195.715 |
| 09/15/2026 21:43 | 100 | 195.695 |
| 09/15/2026 21:43 | 4 | 195.69 |
| 09/15/2026 21:43 | 100 | 195.69 |
| 09/15/2026 21:43 | 49 | 195.68 |
| 09/15/2026 21:43 | 10 | 195.68 |
| 09/15/2026 21:43 | 1 | 195.65 |
| 09/15/2026 21:43 | 66 | 195.65 |
| 09/15/2026 21:43 | 1 | 195.65 |
| 09/15/2026 21:43 | 100 | 195.67 |
| 09/15/2026 21:42 | 100 | 195.67 |
| 09/15/2026 21:42 | 100 | 195.67 |
| 09/15/2026 21:42 | 1 | 195.67 |
| 09/15/2026 21:42 | 80 | 195.67 |
| 09/15/2026 21:42 | 20 | 195.67 |
| 09/15/2026 21:42 | 10 | 195.69 |
| 09/15/2026 21:42 | 200 | 195.69 |
| 09/15/2026 21:42 | 100 | 195.67 |
| 09/15/2026 21:42 | 100 | 195.67 |
| 09/15/2026 21:42 | 100 | 195.68 |
| 09/15/2026 21:42 | 20 | 195.68 |
| 09/15/2026 21:42 | 20 | 195.68 |
| 09/15/2026 21:42 | 20 | 195.68 |
| 09/15/2026 21:42 | 1 | 195.68 |
| 09/15/2026 21:42 | 38 | 195.68 |
| 09/15/2026 21:42 | 1 | 195.69 |
| 09/15/2026 21:42 | 1 | 195.70 |
| 09/15/2026 21:42 | 1 | 195.70 |
| 09/15/2026 21:42 | 2 | 195.70 |
| 09/15/2026 21:42 | 6 | 195.70 |
| 09/15/2026 21:41 | 15 | 195.69 |
| 09/15/2026 21:41 | 1 | 195.70 |
| 09/15/2026 21:41 | 11 | 195.70 |
| 09/15/2026 21:41 | 3 | 195.70 |
| 09/15/2026 21:41 | 34 | 195.70 |
| 09/15/2026 21:41 | 66 | 195.70 |
| 09/15/2026 21:41 | 100 | 195.69 |
| 09/15/2026 21:41 | 500 | 195.65 |
| 09/15/2026 21:41 | 100 | 195.65 |
| 09/15/2026 21:41 | 17 | 195.61 |
| 09/15/2026 21:41 | 3 | 195.62 |
| 09/15/2026 21:41 | 100 | 195.64 |
| 09/15/2026 21:41 | 100 | 195.64 |
| 09/15/2026 21:41 | 20 | 195.64 |
| 09/15/2026 21:41 | 4 | 195.62 |
| 09/15/2026 21:41 | 20 | 195.61 |
| 09/15/2026 21:41 | 6 | 195.61 |
| 09/15/2026 21:41 | 83 | 195.58 |
| 09/15/2026 21:41 | 100 | 195.545 |
| 09/15/2026 21:40 | 12 | 195.56 |
| 09/15/2026 21:40 | 6 | 195.57 |
| 09/15/2026 21:40 | 9 | 195.56 |
| 09/15/2026 21:40 | 1 | 195.56 |
| 09/15/2026 21:40 | 190 | 195.56 |
| 09/15/2026 21:40 | 37 | 195.56 |
| 09/15/2026 21:40 | 100 | 195.56 |
| 09/15/2026 21:40 | 63 | 195.56 |
| 09/15/2026 21:40 | 37 | 195.56 |
| 09/15/2026 21:40 | 63 | 195.56 |
| 09/15/2026 21:40 | 63 | 195.56 |
| 09/15/2026 21:40 | 37 | 195.56 |
| 09/15/2026 21:40 | 100 | 195.56 |
| 09/15/2026 21:40 | 200 | 195.54 |
| 09/15/2026 21:40 | 1 | 195.55 |
| 09/15/2026 21:40 | 5 | 195.57 |
| 09/15/2026 21:40 | 11 | 195.56 |
| 09/15/2026 21:40 | 20 | 195.55 |
| 09/15/2026 21:40 | 5 | 195.55 |
| 09/15/2026 21:40 | 3 | 195.54 |
| 09/15/2026 21:40 | 65 | 195.51 |
| 09/15/2026 21:40 | 24 | 195.51 |
| 09/15/2026 21:40 | 12 | 195.50 |
| 09/15/2026 21:39 | 9 | 195.49 |
| 09/15/2026 21:39 | 12 | 195.48 |
| 09/15/2026 21:39 | 10 | 195.44 |
| 09/15/2026 21:39 | 20 | 195.44 |
| 09/15/2026 21:39 | 22 | 195.46 |
| 09/15/2026 21:39 | 2 | 195.46 |
| 09/15/2026 21:39 | 1 | 195.44 |
| 09/15/2026 21:39 | 100 | 195.43 |
| 09/15/2026 21:39 | 200 | 195.43 |
| 09/15/2026 21:39 | 6 | 195.43 |
| 09/15/2026 21:39 | 17 | 195.43 |
| 09/15/2026 21:39 | 1 | 195.43 |
| 09/15/2026 21:39 | 4 | 195.41 |
| 09/15/2026 21:39 | 100 | 195.39 |
| 09/15/2026 21:39 | 2 | 195.40 |
| 09/15/2026 21:39 | 14 | 195.41 |
| 09/15/2026 21:39 | 4 | 195.39 |
| 09/15/2026 21:39 | 22 | 195.39 |
| 09/15/2026 21:39 | 100 | 195.38 |
| 09/15/2026 21:38 | 202 | 195.39 |
| 09/15/2026 21:38 | 1 | 195.39 |
| 09/15/2026 21:38 | 87 | 195.39 |
| 09/15/2026 21:38 | 100 | 195.37 |
| 09/15/2026 21:38 | 5 | 195.39 |
| 09/15/2026 21:38 | 5 | 195.39 |
| 09/15/2026 21:38 | 100 | 195.37 |
| 09/15/2026 21:38 | 5 | 195.37 |
| 09/15/2026 21:38 | 10 | 195.37 |
| 09/15/2026 21:38 | 100 | 195.37 |
| 09/15/2026 21:38 | 100 | 195.385 |
| 09/15/2026 21:38 | 12 | 195.38 |
| 09/15/2026 21:38 | 10 | 195.37 |
| 09/15/2026 21:38 | 17 | 195.35 |
| 09/15/2026 21:38 | 24 | 195.35 |
| 09/15/2026 21:38 | 1 | 195.34 |
| 09/15/2026 21:38 | 178 | 195.32 |
| 09/15/2026 21:38 | 22 | 195.32 |
| 09/15/2026 21:38 | 3 | 195.32 |
| 09/15/2026 21:38 | 3 | 195.32 |
| 09/15/2026 21:38 | 1 | 195.30 |
| 09/15/2026 21:38 | 90 | 195.30 |
| 09/15/2026 21:38 | 1 | 195.28 |
| 09/15/2026 21:38 | 100 | 195.28 |
| 09/15/2026 21:38 | 13 | 195.28 |
| 09/15/2026 21:37 | 216 | 195.29 |
| 09/15/2026 21:37 | 1 | 195.29 |
| 09/15/2026 21:37 | 83 | 195.29 |
| 09/15/2026 21:37 | 100 | 195.28 |
| 09/15/2026 21:37 | 1 | 195.27 |
| 09/15/2026 21:37 | 10 | 195.30 |
| 09/15/2026 21:37 | 20 | 195.29 |
| 09/15/2026 21:37 | 98 | 195.28 |
| 09/15/2026 21:37 | 1 | 195.28 |
| 09/15/2026 21:37 | 1 | 195.28 |
| 09/15/2026 21:37 | 100 | 195.28 |
| 09/15/2026 21:37 | 100 | 195.275 |
| 09/15/2026 21:37 | 40 | 195.27 |
| 09/15/2026 21:37 | 2 | 195.27 |
| 09/15/2026 21:37 | 100 | 195.28 |
| 09/15/2026 21:37 | 9 | 195.28 |
| 09/15/2026 21:37 | 1 | 195.28 |
| 09/15/2026 21:37 | 40 | 195.29 |
| 09/15/2026 21:37 | 80 | 195.29 |
| 09/15/2026 21:37 | 20 | 195.29 |
| 09/15/2026 21:37 | 4 | 195.29 |
| 09/15/2026 21:37 | 1 | 195.29 |
| 09/15/2026 21:37 | 3 | 195.29 |
| 09/15/2026 21:37 | 1 | 195.29 |
| 09/15/2026 21:37 | 1 | 195.30 |
| 09/15/2026 21:37 | 5 | 195.30 |
| 09/15/2026 21:37 | 34 | 195.31 |
| 09/15/2026 21:37 | 100 | 195.31 |
| 09/15/2026 21:37 | 1 | 195.32 |
| 09/15/2026 21:37 | 36 | 195.32 |
| 09/15/2026 21:37 | 100 | 195.27 |
| 09/15/2026 21:37 | 49 | 195.27 |
| 09/15/2026 21:37 | 400 | 195.255 |
| 09/15/2026 21:36 | 10 | 195.25 |
| 09/15/2026 21:36 | 10 | 195.25 |
| 09/15/2026 21:36 | 6 | 195.26 |
| 09/15/2026 21:36 | 100 | 195.26 |
| 09/15/2026 21:36 | 28 | 195.26 |
| 09/15/2026 21:36 | 3 | 195.27 |
| 09/15/2026 21:36 | 5 | 195.27 |
| 09/15/2026 21:36 | 1 | 195.27 |
| 09/15/2026 21:36 | 1 | 195.28 |
| 09/15/2026 21:36 | 17 | 195.29 |
| 09/15/2026 21:36 | 1 | 195.29 |
| 09/15/2026 21:36 | 5 | 195.29 |
| 09/15/2026 21:36 | 3 | 195.30 |
| 09/15/2026 21:36 | 100 | 195.30 |
| 09/15/2026 21:36 | 30 | 195.32 |
| 09/15/2026 21:36 | 6 | 195.32 |
| 09/15/2026 21:36 | 6 | 195.30 |
| 09/15/2026 21:36 | 6 | 195.30 |
| 09/15/2026 21:36 | 6 | 195.29 |
| 09/15/2026 21:36 | 100 | 195.29 |
| 09/15/2026 21:36 | 4 | 195.29 |
| 09/15/2026 21:36 | 8 | 195.29 |
| 09/15/2026 21:36 | 14 | 195.28 |
| 09/15/2026 21:36 | 10 | 195.28 |
| 09/15/2026 21:36 | 14 | 195.28 |
| 09/15/2026 21:36 | 26 | 195.27 |
| 09/15/2026 21:36 | 2 | 195.27 |
| 09/15/2026 21:36 | 74 | 195.27 |
| 09/15/2026 21:36 | 26 | 195.27 |
| 09/15/2026 21:36 | 8 | 195.27 |
| 09/15/2026 21:36 | 1 | 195.27 |
| 09/15/2026 21:36 | 3 | 195.27 |
| 09/15/2026 21:36 | 4 | 195.27 |
| 09/15/2026 21:36 | 40 | 195.27 |
| 09/15/2026 21:35 | 1 | 195.26 |
| 09/15/2026 21:35 | 40 | 195.26 |
| 09/15/2026 21:35 | 17 | 195.23 |
| 09/15/2026 21:35 | 100 | 195.24 |
| 09/15/2026 21:35 | 100 | 195.24 |
| 09/15/2026 21:35 | 100 | 195.24 |
| 09/15/2026 21:35 | 50 | 195.23 |
| 09/15/2026 21:35 | 50 | 195.23 |
| 09/15/2026 21:34 | 1 | 195.265 |
| 09/15/2026 21:34 | 1 | 195.265 |
| 09/15/2026 21:34 | 40 | 195.25 |
| 09/15/2026 21:34 | 800 | 195.25 |
| 09/15/2026 21:34 | 33 | 195.25 |
| 09/15/2026 21:34 | 100 | 195.25 |
| 09/15/2026 21:34 | 98 | 195.25 |
| 09/15/2026 21:34 | 1 | 195.25 |
| 09/15/2026 21:34 | 1 | 195.24 |
| 09/15/2026 21:34 | 52 | 195.23 |
| 09/15/2026 21:34 | 1 | 195.23 |
| 09/15/2026 21:34 | 47 | 195.23 |
| 09/15/2026 21:34 | 1 | 195.21 |
| 09/15/2026 21:34 | 40 | 195.20 |
| 09/15/2026 21:34 | 36 | 195.18 |
| 09/15/2026 21:34 | 3 | 195.20 |
| 09/15/2026 21:34 | 100 | 195.21 |
| 09/15/2026 21:34 | 1 | 195.21 |
| 09/15/2026 21:34 | 1 | 195.22 |
| 09/15/2026 21:34 | 24 | 195.22 |
| 09/15/2026 21:33 | 14 | 195.23 |
| 09/15/2026 21:33 | 1 | 195.25 |
| 09/15/2026 21:33 | 99 | 195.24 |
| 09/15/2026 21:33 | 1 | 195.24 |
| 09/15/2026 21:33 | 10 | 195.24 |
| 09/15/2026 21:33 | 10 | 195.28 |
| 09/15/2026 21:33 | 23 | 195.31 |
| 09/15/2026 21:32 | 26 | 195.30 |
| 09/15/2026 21:32 | 100 | 195.29 |
| 09/15/2026 21:32 | 100 | 195.26 |
| 09/15/2026 21:32 | 50 | 195.26 |
| 09/15/2026 21:32 | 100 | 195.26 |
| 09/15/2026 21:32 | 100 | 195.26 |
| 09/15/2026 21:32 | 50 | 195.26 |
| 09/15/2026 21:32 | 1 | 195.25 |
| 09/15/2026 21:32 | 20 | 195.25 |
| 09/15/2026 21:32 | 9 | 195.25 |
| 09/15/2026 21:32 | 3 | 195.28 |
| 09/15/2026 21:32 | 6 | 195.28 |
| 09/15/2026 21:32 | 4 | 195.28 |
| 09/15/2026 21:32 | 7 | 195.28 |
| 09/15/2026 21:32 | 20 | 195.28 |
| 09/15/2026 21:32 | 142 | 195.28 |
| 09/15/2026 21:32 | 1 | 195.34 |
| 09/15/2026 21:32 | 38 | 195.34 |
| 09/15/2026 21:32 | 150 | 195.32 |
| 09/15/2026 21:32 | 100 | 195.31 |
| 09/15/2026 21:32 | 28 | 195.32 |
| 09/15/2026 21:32 | 100 | 195.32 |
| 09/15/2026 21:32 | 24 | 195.35 |
| 09/15/2026 21:32 | 3 | 195.34 |
| 09/15/2026 21:32 | 3 | 195.33 |
| 09/15/2026 21:32 | 100 | 195.28 |
| 09/15/2026 21:32 | 8 | 195.31 |
| 09/15/2026 21:32 | 6 | 195.31 |
| 09/15/2026 21:32 | 20 | 195.27 |
| 09/15/2026 21:32 | 40 | 195.27 |
| 09/15/2026 21:32 | 100 | 195.24 |
| 09/15/2026 21:31 | 6 | 195.25 |
| 09/15/2026 21:31 | 1 | 195.26 |
| 09/15/2026 21:31 | 8 | 195.26 |
| 09/15/2026 21:31 | 8 | 195.26 |
| 09/15/2026 21:31 | 100 | 195.27 |
| 09/15/2026 21:31 | 100 | 195.28 |
| 09/15/2026 21:31 | 100 | 195.28 |
| 09/15/2026 21:31 | 100 | 195.30 |
| 09/15/2026 21:31 | 10 | 195.31 |
| 09/15/2026 21:31 | 1 | 195.31 |
| 09/15/2026 21:31 | 2 | 195.31 |
| 09/15/2026 21:31 | 35 | 195.285 |
| 09/15/2026 21:31 | 35 | 195.285 |
| 09/15/2026 21:31 | 100 | 195.26 |
| 09/15/2026 21:31 | 1 | 195.27 |
| 09/15/2026 21:30 | 45 | 195.23 |
| 09/15/2026 21:30 | 51 | 195.23 |
| 09/15/2026 21:30 | 4 | 195.23 |
| 09/15/2026 21:30 | 1 | 195.24 |
| 09/15/2026 21:30 | 1 | 195.24 |
| 09/15/2026 21:30 | 100 | 195.265 |
| 09/15/2026 21:30 | 100 | 195.29 |
| 09/15/2026 21:30 | 12 | 195.28 |
| 09/15/2026 21:30 | 6 | 195.28 |
| 09/15/2026 21:30 | 100 | 195.24 |
| 09/15/2026 21:30 | 100 | 195.24 |
| 09/15/2026 21:30 | 100 | 195.24 |
| 09/15/2026 21:30 | 5 | 195.24 |
| 09/15/2026 21:30 | 15 | 195.24 |
| 09/15/2026 21:29 | 116 | 195.24 |
| 09/15/2026 21:29 | 100 | 195.24 |
| 09/15/2026 21:29 | 4 | 195.24 |
| 09/15/2026 21:29 | 100 | 195.27 |
| 09/15/2026 21:29 | 1 | 195.28 |
| 09/15/2026 21:29 | 20 | 195.28 |
| 09/15/2026 21:29 | 1 | 195.28 |
| 09/15/2026 21:29 | 1 | 195.30 |
| 09/15/2026 21:29 | 1 | 195.31 |
| 09/15/2026 21:29 | 4 | 195.32 |
| 09/15/2026 21:29 | 100 | 195.32 |
| 09/15/2026 21:29 | 61 | 195.33 |
| 09/15/2026 21:29 | 100 | 195.335 |
| 09/15/2026 21:28 | 99 | 195.35 |
| 09/15/2026 21:28 | 1 | 195.35 |
| 09/15/2026 21:28 | 10 | 195.33 |
| 09/15/2026 21:28 | 100 | 195.33 |
| 09/15/2026 21:28 | 9 | 195.32 |
| 09/15/2026 21:28 | 19 | 195.31 |
| 09/15/2026 21:28 | 125 | 195.29 |
| 09/15/2026 21:28 | 6 | 195.29 |
| 09/15/2026 21:28 | 9 | 195.29 |
| 09/15/2026 21:28 | 100 | 195.26 |
| 09/15/2026 21:28 | 15 | 195.29 |
| 09/15/2026 21:28 | 25 | 195.26 |
| 09/15/2026 21:27 | 10 | 195.22 |
| 09/15/2026 21:27 | 18 | 195.22 |
| 09/15/2026 21:27 | 2 | 195.23 |
| 09/15/2026 21:27 | 4 | 195.23 |
| 09/15/2026 21:27 | 1 | 195.24 |
| 09/15/2026 21:27 | 6 | 195.24 |
| 09/15/2026 21:27 | 20 | 195.25 |
| 09/15/2026 21:27 | 2 | 195.25 |
| 09/15/2026 21:27 | 3 | 195.26 |
| 09/15/2026 21:27 | 22 | 195.26 |
| 09/15/2026 21:27 | 22 | 195.26 |
| 09/15/2026 21:27 | 20 | 195.28 |
| 09/15/2026 21:27 | 100 | 195.29 |
| 09/15/2026 21:27 | 1 | 195.31 |
| 09/15/2026 21:27 | 69 | 195.31 |
| 09/15/2026 21:27 | 100 | 195.34 |
| 09/15/2026 21:27 | 100 | 195.34 |
| 09/15/2026 21:27 | 39 | 195.33 |
| 09/15/2026 21:27 | 61 | 195.33 |
| 09/15/2026 21:27 | 68 | 195.33 |
| 09/15/2026 21:27 | 4 | 195.33 |
| 09/15/2026 21:27 | 4 | 195.33 |
| 09/15/2026 21:27 | 4 | 195.33 |
| 09/15/2026 21:27 | 4 | 195.33 |
| 09/15/2026 21:27 | 9 | 195.34 |
| 09/15/2026 21:27 | 1 | 195.34 |
| 09/15/2026 21:27 | 4 | 195.35 |
| 09/15/2026 21:27 | 100 | 195.35 |
| 09/15/2026 21:27 | 20 | 195.38 |
| 09/15/2026 21:27 | 100 | 195.38 |
| 09/15/2026 21:26 | 90 | 195.37 |
| 09/15/2026 21:26 | 100 | 195.34 |
| 09/15/2026 21:26 | 40 | 195.35 |
| 09/15/2026 21:26 | 1 | 195.36 |
| 09/15/2026 21:26 | 82 | 195.36 |
| 09/15/2026 21:26 | 5 | 195.39 |
| 09/15/2026 21:26 | 100 | 195.375 |
| 09/15/2026 21:26 | 10 | 195.36 |
| 09/15/2026 21:26 | 80 | 195.37 |
| 09/15/2026 21:26 | 420 | 195.37 |
| 09/15/2026 21:26 | 80 | 195.39 |
| 09/15/2026 21:26 | 1 | 195.39 |
| 09/15/2026 21:26 | 22 | 195.39 |
| 09/15/2026 21:26 | 1 | 195.40 |
| 09/15/2026 21:26 | 8 | 195.45 |
| 09/15/2026 21:26 | 200 | 195.47 |
| 09/15/2026 21:26 | 200 | 195.47 |
| 09/15/2026 21:26 | 6 | 195.45 |
| 09/15/2026 21:26 | 3 | 195.44 |
| 09/15/2026 21:26 | 100 | 195.44 |
| 09/15/2026 21:26 | 17 | 195.44 |
| 09/15/2026 21:26 | 50 | 195.43 |
| 09/15/2026 21:26 | 21 | 195.43 |
| 09/15/2026 21:26 | 80 | 195.37 |
| 09/15/2026 21:26 | 100 | 195.37 |
| 09/15/2026 21:26 | 5 | 195.38 |
| 09/15/2026 21:26 | 20 | 195.38 |
| 09/15/2026 21:26 | 4 | 195.38 |
| 09/15/2026 21:26 | 1 | 195.38 |
| 09/15/2026 21:26 | 100 | 195.385 |
| 09/15/2026 21:26 | 100 | 195.385 |
| 09/15/2026 21:26 | 4 | 195.39 |
| 09/15/2026 21:26 | 4 | 195.41 |
| 09/15/2026 21:25 | 3 | 195.41 |
| 09/15/2026 21:25 | 3 | 195.405 |
| 09/15/2026 21:25 | 64 | 195.40 |
| 09/15/2026 21:25 | 3 | 195.40 |
| 09/15/2026 21:25 | 11 | 195.35 |
| 09/15/2026 21:25 | 3 | 195.34 |
| 09/15/2026 21:25 | 3 | 195.37 |
| 09/15/2026 21:25 | 3 | 195.37 |
| 09/15/2026 21:25 | 40 | 195.37 |
| 09/15/2026 21:25 | 10 | 195.37 |
| 09/15/2026 21:25 | 48 | 195.37 |
| 09/15/2026 21:25 | 12 | 195.37 |
| 09/15/2026 21:25 | 3 | 195.37 |
| 09/15/2026 21:24 | 8 | 195.39 |
| 09/15/2026 21:24 | 1 | 195.39 |
| 09/15/2026 21:24 | 91 | 195.39 |
| 09/15/2026 21:24 | 9 | 195.39 |
| 09/15/2026 21:24 | 1 | 195.36 |
| 09/15/2026 21:24 | 20 | 195.36 |
| 09/15/2026 21:24 | 1 | 195.38 |
| 09/15/2026 21:24 | 3 | 195.38 |
| 09/15/2026 21:24 | 34 | 195.39 |
| 09/15/2026 21:24 | 66 | 195.39 |
| 09/15/2026 21:24 | 200 | 195.40 |
| 09/15/2026 21:24 | 100 | 195.40 |
| 09/15/2026 21:24 | 100 | 195.43 |
| 09/15/2026 21:23 | 186 | 195.41 |
| 09/15/2026 21:23 | 100 | 195.38 |
| 09/15/2026 21:23 | 200 | 195.38 |
| 09/15/2026 21:23 | 4 | 195.38 |
| 09/15/2026 21:23 | 1 | 195.38 |
| 09/15/2026 21:23 | 10 | 195.39 |
| 09/15/2026 21:23 | 1 | 195.41 |
| 09/15/2026 21:23 | 10 | 195.41 |
| 09/15/2026 21:23 | 100 | 195.42 |
| 09/15/2026 21:23 | 8 | 195.46 |
| 09/15/2026 21:23 | 6 | 195.46 |
| 09/15/2026 21:23 | 22 | 195.45 |
| 09/15/2026 21:23 | 28 | 195.45 |
| 09/15/2026 21:23 | 16 | 195.45 |
| 09/15/2026 21:23 | 1 | 195.45 |
| 09/15/2026 21:22 | 2 | 195.43 |
| 09/15/2026 21:22 | 1 | 195.46 |
| 09/15/2026 21:21 | 5 | 195.43 |
| 09/15/2026 21:21 | 45 | 195.43 |
| 09/15/2026 21:21 | 1 | 195.41 |
| 09/15/2026 21:21 | 100 | 195.38 |
| 09/15/2026 21:21 | 43 | 195.38 |
| 09/15/2026 21:21 | 57 | 195.38 |
| 09/15/2026 21:21 | 9 | 195.38 |
| 09/15/2026 21:21 | 1 | 195.38 |
| 09/15/2026 21:21 | 75 | 195.38 |
| 09/15/2026 21:21 | 15 | 195.38 |
| 09/15/2026 21:20 | 17 | 195.35 |
| 09/15/2026 21:20 | 60 | 195.31 |
| 09/15/2026 21:20 | 40 | 195.31 |
| 09/15/2026 21:20 | 60 | 195.31 |
| 09/15/2026 21:20 | 26 | 195.31 |
| 09/15/2026 21:20 | 114 | 195.31 |
| 09/15/2026 21:20 | 100 | 195.31 |
| 09/15/2026 21:20 | 1 | 195.31 |
| 09/15/2026 21:20 | 1 | 195.31 |
| 09/15/2026 21:20 | 99 | 195.29 |
| 09/15/2026 21:20 | 100 | 195.245 |
| 09/15/2026 21:20 | 4 | 195.23 |
| 09/15/2026 21:20 | 4 | 195.23 |
| 09/15/2026 21:20 | 1 | 195.23 |
| 09/15/2026 21:20 | 1 | 195.23 |
| 09/15/2026 21:19 | 1 | 195.29 |
| 09/15/2026 21:19 | 1 | 195.29 |
| 09/15/2026 21:19 | 100 | 195.30 |
| 09/15/2026 21:19 | 100 | 195.29 |
| 09/15/2026 21:19 | 100 | 195.28 |
| 09/15/2026 21:19 | 1 | 195.27 |
| 09/15/2026 21:19 | 67 | 195.32 |
| 09/15/2026 21:19 | 50 | 195.30 |
| 09/15/2026 21:19 | 50 | 195.30 |
| 09/15/2026 21:18 | 13 | 195.25 |
| 09/15/2026 21:18 | 1 | 195.25 |
| 09/15/2026 21:18 | 100 | 195.25 |
| 09/15/2026 21:18 | 1 | 195.30 |
| 09/15/2026 21:18 | 18 | 195.33 |
| 09/15/2026 21:18 | 1 | 195.33 |
| 09/15/2026 21:18 | 1 | 195.33 |
| 09/15/2026 21:18 | 20 | 195.34 |
| 09/15/2026 21:18 | 100 | 195.34 |
| 09/15/2026 21:18 | 13 | 195.34 |
| 09/15/2026 21:18 | 7 | 195.34 |
| 09/15/2026 21:18 | 26 | 195.34 |
| 09/15/2026 21:18 | 100 | 195.27 |
| 09/15/2026 21:17 | 20 | 195.33 |
| 09/15/2026 21:17 | 3 | 195.33 |
| 09/15/2026 21:17 | 5 | 195.37 |
| 09/15/2026 21:17 | 5 | 195.37 |
| 09/15/2026 21:17 | 2 | 195.37 |
| 09/15/2026 21:17 | 28 | 195.37 |
| 09/15/2026 21:17 | 37 | 195.37 |
| 09/15/2026 21:17 | 52 | 195.36 |
| 09/15/2026 21:17 | 1 | 195.35 |
| 09/15/2026 21:17 | 55 | 195.38 |
| 09/15/2026 21:17 | 1 | 195.36 |
| 09/15/2026 21:17 | 100 | 195.43 |
| 09/15/2026 21:17 | 100 | 195.48 |
| 09/15/2026 21:17 | 100 | 195.50 |
| 09/15/2026 21:17 | 7 | 195.50 |
| 09/15/2026 21:16 | 1 | 195.44 |
| 09/15/2026 21:16 | 1 | 195.46 |
| 09/15/2026 21:16 | 100 | 195.50 |
| 09/15/2026 21:16 | 100 | 195.50 |
| 09/15/2026 21:16 | 10 | 195.51 |
| 09/15/2026 21:16 | 100 | 195.54 |
| 09/15/2026 21:16 | 100 | 195.54 |
| 09/15/2026 21:16 | 23 | 195.54 |
| 09/15/2026 21:16 | 50 | 195.53 |
| 09/15/2026 21:16 | 20 | 195.51 |
| 09/15/2026 21:16 | 20 | 195.51 |
| 09/15/2026 21:16 | 20 | 195.51 |
| 09/15/2026 21:16 | 20 | 195.51 |
| 09/15/2026 21:16 | 29 | 195.53 |
| 09/15/2026 21:16 | 5 | 195.51 |
| 09/15/2026 21:16 | 53 | 195.51 |
| 09/15/2026 21:16 | 8 | 195.51 |
| 09/15/2026 21:15 | 100 | 195.48 |
| 09/15/2026 21:15 | 20 | 195.48 |
| 09/15/2026 21:15 | 100 | 195.48 |
| 09/15/2026 21:15 | 4 | 195.48 |
| 09/15/2026 21:15 | 10 | 195.48 |
| 09/15/2026 21:15 | 1 | 195.48 |
| 09/15/2026 21:14 | 1 | 195.53 |
| 09/15/2026 21:14 | 2 | 195.53 |
| 09/15/2026 21:14 | 1 | 195.51 |
| 09/15/2026 21:14 | 93 | 195.51 |
| 09/15/2026 21:14 | 32 | 195.51 |
| 09/15/2026 21:14 | 32 | 195.52 |
| 09/15/2026 21:14 | 68 | 195.53 |
| 09/15/2026 21:14 | 24 | 195.51 |
| 09/15/2026 21:14 | 76 | 195.51 |
| 09/15/2026 21:14 | 23 | 195.51 |
| 09/15/2026 21:14 | 10 | 195.51 |
| 09/15/2026 21:14 | 100 | 195.48 |
| 09/15/2026 21:14 | 1 | 195.51 |
| 09/15/2026 21:14 | 66 | 195.51 |
| 09/15/2026 21:13 | 10 | 195.49 |
| 09/15/2026 21:13 | 70 | 195.48 |
| 09/15/2026 21:13 | 17 | 195.46 |
| 09/15/2026 21:13 | 1 | 195.48 |
| 09/15/2026 21:12 | 100 | 195.505 |
| 09/15/2026 21:12 | 20 | 195.50 |
| 09/15/2026 21:12 | 1 | 195.47 |
| 09/15/2026 21:12 | 40 | 195.48 |
| 09/15/2026 21:12 | 100 | 195.48 |
| 09/15/2026 21:12 | 1 | 195.505 |
| 09/15/2026 21:12 | 100 | 195.49 |
| 09/15/2026 21:12 | 74 | 195.48 |
| 09/15/2026 21:12 | 17 | 195.47 |
| 09/15/2026 21:12 | 25 | 195.47 |
| 09/15/2026 21:12 | 5 | 195.47 |
| 09/15/2026 21:12 | 12 | 195.47 |
| 09/15/2026 21:12 | 15 | 195.47 |
| 09/15/2026 21:12 | 12 | 195.46 |
| 09/15/2026 21:12 | 100 | 195.44 |
| 09/15/2026 21:12 | 100 | 195.405 |
| 09/15/2026 21:12 | 100 | 195.38 |
| 09/15/2026 21:12 | 1 | 195.40 |
| 09/15/2026 21:12 | 1 | 195.40 |
| 09/15/2026 21:11 | 100 | 195.41 |
| 09/15/2026 21:11 | 100 | 195.41 |
| 09/15/2026 21:11 | 1 | 195.42 |
| 09/15/2026 21:11 | 1 | 195.43 |
| 09/15/2026 21:11 | 1 | 195.44 |
| 09/15/2026 21:11 | 14 | 195.44 |
| 09/15/2026 21:11 | 16 | 195.47 |
| 09/15/2026 21:11 | 5 | 195.50 |
| 09/15/2026 21:11 | 100 | 195.48 |
| 09/15/2026 21:11 | 1 | 195.47 |
| 09/15/2026 21:11 | 2 | 195.47 |
| 09/15/2026 21:11 | 13 | 195.48 |
| 09/15/2026 21:10 | 200 | 195.51 |
| 09/15/2026 21:10 | 4 | 195.51 |
| 09/15/2026 21:10 | 50 | 195.52 |
| 09/15/2026 21:10 | 1 | 195.52 |
| 09/15/2026 21:10 | 18 | 195.53 |
| 09/15/2026 21:10 | 16 | 195.52 |
| 09/15/2026 21:09 | 1 | 195.50 |
| 09/15/2026 21:09 | 15 | 195.50 |
| 09/15/2026 21:09 | 2 | 195.50 |
| 09/15/2026 21:09 | 2 | 195.52 |
| 09/15/2026 21:09 | 29 | 195.53 |
| 09/15/2026 21:09 | 7 | 195.53 |
| 09/15/2026 21:09 | 100 | 195.54 |
| 09/15/2026 21:09 | 13 | 195.56 |
| 09/15/2026 21:09 | 5 | 195.56 |
| 09/15/2026 21:09 | 100 | 195.57 |
| 09/15/2026 21:09 | 6 | 195.57 |
| 09/15/2026 21:09 | 1 | 195.57 |
| 09/15/2026 21:09 | 6 | 195.57 |
| 09/15/2026 21:09 | 3 | 195.58 |
| 09/15/2026 21:09 | 4 | 195.59 |
| 09/15/2026 21:09 | 100 | 195.605 |
| 09/15/2026 21:09 | 11 | 195.61 |
| 09/15/2026 21:09 | 2 | 195.61 |
| 09/15/2026 21:08 | 1 | 195.64 |
| 09/15/2026 21:08 | 1 | 195.65 |
| 09/15/2026 21:08 | 100 | 195.66 |
| 09/15/2026 21:08 | 200 | 195.67 |
| 09/15/2026 21:08 | 100 | 195.67 |
| 09/15/2026 21:08 | 100 | 195.67 |
| 09/15/2026 21:08 | 1 | 195.69 |
| 09/15/2026 21:07 | 4 | 195.70 |
| 09/15/2026 21:07 | 1 | 195.70 |
| 09/15/2026 21:07 | 74 | 195.71 |
| 09/15/2026 21:07 | 10 | 195.72 |
| 09/15/2026 21:07 | 11 | 195.72 |
| 09/15/2026 21:07 | 89 | 195.72 |
| 09/15/2026 21:07 | 100 | 195.735 |
| 09/15/2026 21:05 | 1 | 195.71 |
| 09/15/2026 21:05 | 100 | 195.71 |
| 09/15/2026 21:05 | 1 | 195.72 |
| 09/15/2026 21:05 | 12 | 195.72 |
| 09/15/2026 21:05 | 14 | 195.72 |
| 09/15/2026 21:05 | 39 | 195.73 |
| 09/15/2026 21:05 | 12 | 195.74 |
| 09/15/2026 21:05 | 100 | 195.74 |
| 09/15/2026 21:05 | 1 | 195.76 |
| 09/15/2026 21:05 | 3 | 195.78 |
| 09/15/2026 21:05 | 24 | 195.80 |
| 09/15/2026 21:05 | 15 | 195.80 |
| 09/15/2026 21:05 | 400 | 195.80 |
| 09/15/2026 21:05 | 100 | 195.80 |
| 09/15/2026 21:04 | 18 | 195.85 |
| 09/15/2026 21:04 | 27 | 195.83 |
| 09/15/2026 21:04 | 1 | 195.83 |
| 09/15/2026 21:03 | 2 | 195.79 |
| 09/15/2026 21:03 | 100 | 195.79 |
| 09/15/2026 21:03 | 100 | 195.79 |
| 09/15/2026 21:03 | 100 | 195.79 |
| 09/15/2026 21:01 | 28 | 195.87 |
| 09/15/2026 21:01 | 1 | 195.85 |
| 09/15/2026 21:01 | 39 | 195.83 |
| 09/15/2026 21:01 | 1 | 195.83 |
| 09/15/2026 21:01 | 20 | 195.83 |
| 09/15/2026 21:01 | 1 | 195.84 |
| 09/15/2026 21:00 | 1 | 195.80 |
| 09/15/2026 21:00 | 29 | 195.83 |
| 09/15/2026 21:00 | 100 | 195.835 |
| 09/15/2026 21:00 | 1 | 195.84 |
| 09/15/2026 21:00 | 4 | 195.83 |
| 09/15/2026 21:00 | 4 | 195.83 |
| 09/15/2026 21:00 | 1 | 195.83 |
| 09/15/2026 21:00 | 34 | 195.82 |
| 09/15/2026 21:00 | 66 | 195.82 |
| 09/15/2026 21:00 | 40 | 195.76 |
| 09/15/2026 21:00 | 78 | 195.76 |
| 09/15/2026 21:00 | 99 | 195.71 |
| 09/15/2026 21:00 | 1 | 195.71 |
| 09/15/2026 21:00 | 100 | 195.69 |
| 09/15/2026 21:00 | 50 | 195.69 |
| 09/15/2026 21:00 | 41 | 195.66 |
| 09/15/2026 21:00 | 12 | 195.66 |
| 09/15/2026 21:00 | 19 | 195.66 |
| 09/15/2026 21:00 | 28 | 195.66 |
| 09/15/2026 21:00 | 2 | 195.67 |
| 09/15/2026 21:00 | 100 | 195.69 |
| 09/15/2026 21:00 | 1 | 195.69 |
| 09/15/2026 21:00 | 324 | 195.69 |
| 09/15/2026 21:00 | 87 | 195.69 |
| 09/15/2026 21:00 | 2 | 195.70 |
| 09/15/2026 20:59 | 68 | 195.73 |
| 09/15/2026 20:59 | 55 | 195.73 |
| 09/15/2026 20:59 | 45 | 195.73 |
| 09/15/2026 20:59 | 1 | 195.78 |
| 09/15/2026 20:59 | 78 | 195.78 |
| 09/15/2026 20:59 | 1 | 195.75 |
| 09/15/2026 20:59 | 88 | 195.75 |
| 09/15/2026 20:59 | 9 | 195.76 |
| 09/15/2026 20:59 | 5 | 195.76 |
| 09/15/2026 20:59 | 1 | 195.78 |
| 09/15/2026 20:59 | 31 | 195.78 |
| 09/15/2026 20:58 | 100 | 195.79 |
| 09/15/2026 20:58 | 100 | 195.79 |
| 09/15/2026 20:58 | 72 | 195.82 |
| 09/15/2026 20:58 | 15 | 195.82 |
| 09/15/2026 20:58 | 12 | 195.82 |
| 09/15/2026 20:58 | 1 | 195.82 |
| 09/15/2026 20:58 | 1 | 195.83 |
| 09/15/2026 20:58 | 100 | 195.83 |
| 09/15/2026 20:57 | 7 | 195.86 |
| 09/15/2026 20:57 | 65 | 195.80 |
| 09/15/2026 20:56 | 20 | 195.81 |
| 09/15/2026 20:56 | 100 | 195.82 |
| 09/15/2026 20:56 | 100 | 195.78 |
| 09/15/2026 20:55 | 98 | 195.77 |
| 09/15/2026 20:55 | 1 | 195.77 |
| 09/15/2026 20:55 | 1 | 195.77 |
| 09/15/2026 20:55 | 100 | 195.77 |
| 09/15/2026 20:55 | 89 | 195.82 |
| 09/15/2026 20:55 | 11 | 195.82 |
| 09/15/2026 20:55 | 2 | 195.81 |
| 09/15/2026 20:55 | 100 | 195.83 |
| 09/15/2026 20:55 | 2 | 195.86 |
| 09/15/2026 20:55 | 1 | 195.86 |
| 09/15/2026 20:55 | 1 | 195.85 |
| 09/15/2026 20:55 | 1 | 195.86 |
| 09/15/2026 20:55 | 100 | 195.86 |
| 09/15/2026 20:55 | 61 | 195.85 |
| 09/15/2026 20:55 | 100 | 195.85 |
| 09/15/2026 20:54 | 100 | 195.85 |
| 09/15/2026 20:54 | 20 | 195.85 |
| 09/15/2026 20:54 | 100 | 195.85 |
| 09/15/2026 20:53 | 41 | 195.89 |
| 09/15/2026 20:53 | 1 | 195.89 |
| 09/15/2026 20:53 | 100 | 195.86 |
| 09/15/2026 20:53 | 1 | 195.84 |
| 09/15/2026 20:53 | 198 | 195.89 |
| 09/15/2026 20:53 | 100 | 195.91 |
| 09/15/2026 20:53 | 2 | 195.89 |
| 09/15/2026 20:53 | 1 | 195.90 |
| 09/15/2026 20:53 | 14 | 195.90 |
| 09/15/2026 20:53 | 1 | 195.90 |
| 09/15/2026 20:53 | 1 | 195.90 |
| 09/15/2026 20:53 | 4 | 195.91 |
| 09/15/2026 20:53 | 12 | 195.95 |
| 09/15/2026 20:53 | 100 | 195.97 |
| 09/15/2026 20:53 | 55 | 195.99 |
| 09/15/2026 20:53 | 3 | 196.05 |
| 09/15/2026 20:53 | 20 | 196.06 |
| 09/15/2026 20:53 | 13 | 196.07 |
| 09/15/2026 20:53 | 100 | 196.08 |
| 09/15/2026 20:53 | 100 | 196.10 |
| 09/15/2026 20:52 | 1 | 196.11 |
| 09/15/2026 20:52 | 2 | 196.11 |
| 09/15/2026 20:52 | 98 | 196.11 |
| 09/15/2026 20:52 | 2 | 196.11 |
| 09/15/2026 20:52 | 76 | 196.15 |
| 09/15/2026 20:51 | 100 | 196.13 |
| 09/15/2026 20:51 | 62 | 196.06 |
| 09/15/2026 20:51 | 38 | 196.06 |
| 09/15/2026 20:51 | 3 | 196.06 |
| 09/15/2026 20:51 | 2 | 196.00 |
| 09/15/2026 20:51 | 100 | 196.01 |
| 09/15/2026 20:51 | 100 | 196.01 |
| 09/15/2026 20:51 | 16 | 196.01 |
| 09/15/2026 20:50 | 54 | 196.05 |
| 09/15/2026 20:50 | 1 | 196.06 |
| 09/15/2026 20:50 | 1 | 196.06 |
| 09/15/2026 20:50 | 85 | 196.06 |
| 09/15/2026 20:50 | 15 | 196.06 |
| 09/15/2026 20:50 | 100 | 196.05 |
| 09/15/2026 20:49 | 4 | 196.005 |
| 09/15/2026 20:49 | 1 | 195.99 |
| 09/15/2026 20:49 | 100 | 195.99 |
| 09/15/2026 20:49 | 49 | 195.99 |
| 09/15/2026 20:49 | 100 | 196.02 |
| 09/15/2026 20:49 | 1 | 196.01 |
| 09/15/2026 20:49 | 3 | 196.01 |
| 09/15/2026 20:49 | 100 | 196.02 |
| 09/15/2026 20:49 | 1 | 196.01 |
| 09/15/2026 20:49 | 100 | 196.01 |
| 09/15/2026 20:48 | 100 | 196.00 |
| 09/15/2026 20:48 | 46 | 196.03 |
| 09/15/2026 20:48 | 8 | 196.03 |
| 09/15/2026 20:48 | 46 | 196.04 |
| 09/15/2026 20:48 | 54 | 196.04 |
| 09/15/2026 20:48 | 23 | 196.05 |
| 09/15/2026 20:48 | 1 | 196.05 |
| 09/15/2026 20:48 | 51 | 196.05 |
| 09/15/2026 20:48 | 24 | 196.06 |
| 09/15/2026 20:48 | 6 | 196.06 |
| 09/15/2026 20:48 | 6 | 196.07 |
| 09/15/2026 20:48 | 40 | 196.09 |
| 09/15/2026 20:48 | 30 | 196.09 |
| 09/15/2026 20:48 | 30 | 196.09 |
| 09/15/2026 20:47 | 100 | 196.13 |
| 09/15/2026 20:47 | 100 | 196.13 |
| 09/15/2026 20:47 | 10 | 196.11 |
| 09/15/2026 20:47 | 100 | 196.11 |
| 09/15/2026 20:47 | 66 | 196.16 |
| 09/15/2026 20:47 | 65 | 196.16 |
| 09/15/2026 20:47 | 15 | 196.16 |
| 09/15/2026 20:47 | 42 | 196.20 |
| 09/15/2026 20:47 | 20 | 196.20 |
| 09/15/2026 20:47 | 100 | 196.18 |
| 09/15/2026 20:47 | 100 | 196.18 |
| 09/15/2026 20:46 | 1 | 196.14 |
| 09/15/2026 20:46 | 100 | 196.12 |
| 09/15/2026 20:46 | 1 | 196.09 |
| 09/15/2026 20:46 | 12 | 196.12 |
| 09/15/2026 20:45 | 100 | 196.14 |
| 09/15/2026 20:45 | 54 | 196.15 |
| 09/15/2026 20:45 | 100 | 196.15 |
| 09/15/2026 20:45 | 100 | 196.15 |
| 09/15/2026 20:45 | 25 | 196.15 |
| 09/15/2026 20:45 | 100 | 196.19 |
| 09/15/2026 20:44 | 100 | 196.18 |
| 09/15/2026 20:44 | 100 | 196.18 |
| 09/15/2026 20:44 | 100 | 196.18 |
| 09/15/2026 20:44 | 97 | 196.17 |
| 09/15/2026 20:44 | 149 | 196.13 |
| 09/15/2026 20:44 | 1 | 196.14 |
| 09/15/2026 20:43 | 100 | 196.26 |
| 09/15/2026 20:43 | 61 | 196.31 |
| 09/15/2026 20:43 | 39 | 196.31 |
| 09/15/2026 20:41 | 145 | 196.28 |
| 09/15/2026 20:41 | 2 | 196.315 |
| 09/15/2026 20:41 | 100 | 196.28 |
| 09/15/2026 20:41 | 3 | 196.25 |
| 09/15/2026 20:41 | 7 | 196.25 |
| 09/15/2026 20:41 | 100 | 196.28 |
| 09/15/2026 20:41 | 53 | 196.28 |
| 09/15/2026 20:41 | 147 | 196.28 |
| 09/15/2026 20:41 | 10 | 196.31 |
| 09/15/2026 20:41 | 20 | 196.29 |
| 09/15/2026 20:41 | 1 | 196.29 |
| 09/15/2026 20:41 | 58 | 196.29 |
| 09/15/2026 20:41 | 21 | 196.32 |
| 09/15/2026 20:41 | 1 | 196.32 |
| 09/15/2026 20:41 | 12 | 196.31 |
| 09/15/2026 20:41 | 39 | 196.29 |
| 09/15/2026 20:41 | 61 | 196.29 |
| 09/15/2026 20:41 | 5 | 196.27 |
| 09/15/2026 20:41 | 24 | 196.28 |
| 09/15/2026 20:41 | 1 | 196.25 |
| 09/15/2026 20:41 | 86 | 196.23 |
| 09/15/2026 20:41 | 13 | 196.23 |
| 09/15/2026 20:41 | 1 | 196.23 |
| 09/15/2026 20:41 | 100 | 196.23 |
| 09/15/2026 20:41 | 27 | 196.19 |
| 09/15/2026 20:41 | 1 | 196.19 |
| 09/15/2026 20:41 | 72 | 196.19 |
| 09/15/2026 20:40 | 100 | 196.18 |
| 09/15/2026 20:39 | 83 | 196.15 |
| 09/15/2026 20:39 | 17 | 196.15 |
| 09/15/2026 20:39 | 3 | 196.15 |
| 09/15/2026 20:39 | 21 | 196.15 |
| 09/15/2026 20:39 | 1 | 196.15 |
| 09/15/2026 20:39 | 8 | 196.15 |
| 09/15/2026 20:38 | 5 | 196.21 |
| 09/15/2026 20:38 | 70 | 196.20 |
| 09/15/2026 20:38 | 22 | 196.20 |
| 09/15/2026 20:38 | 100 | 196.20 |
| 09/15/2026 20:38 | 89 | 196.20 |
| 09/15/2026 20:38 | 15 | 196.21 |
| 09/15/2026 20:38 | 1 | 196.21 |
| 09/15/2026 20:38 | 24 | 196.22 |
| 09/15/2026 20:38 | 100 | 196.23 |
| 09/15/2026 20:38 | 20 | 196.24 |
| 09/15/2026 20:38 | 3 | 196.24 |
| 09/15/2026 20:38 | 1 | 196.24 |
| 09/15/2026 20:37 | 30 | 196.28 |
| 09/15/2026 20:37 | 1 | 196.28 |
| 09/15/2026 20:37 | 5 | 196.28 |
| 09/15/2026 20:37 | 11 | 196.29 |
| 09/15/2026 20:37 | 51 | 196.29 |
| 09/15/2026 20:37 | 20 | 196.31 |
| 09/15/2026 20:37 | 10 | 196.31 |
| 09/15/2026 20:37 | 10 | 196.31 |
| 09/15/2026 20:37 | 40 | 196.30 |
| 09/15/2026 20:36 | 40 | 196.30 |
| 09/15/2026 20:36 | 12 | 196.30 |
| 09/15/2026 20:36 | 7 | 196.31 |
| 09/15/2026 20:36 | 3 | 196.31 |
| 09/15/2026 20:36 | 21 | 196.30 |
| 09/15/2026 20:36 | 25 | 196.30 |
| 09/15/2026 20:36 | 12 | 196.33 |
| 09/15/2026 20:36 | 88 | 196.33 |
| 09/15/2026 20:36 | 40 | 196.34 |
| 09/15/2026 20:36 | 20 | 196.37 |
| 09/15/2026 20:36 | 100 | 196.37 |
| 09/15/2026 20:36 | 100 | 196.37 |
| 09/15/2026 20:36 | 150 | 196.36 |
| 09/15/2026 20:36 | 100 | 196.33 |
| 09/15/2026 20:36 | 30 | 196.34 |
| 09/15/2026 20:36 | 100 | 196.355 |
| 09/15/2026 20:36 | 1 | 196.32 |
| 09/15/2026 20:36 | 82 | 196.32 |
| 09/15/2026 20:36 | 1 | 196.32 |
| 09/15/2026 20:36 | 17 | 196.32 |
| 09/15/2026 20:36 | 32 | 196.32 |
| 09/15/2026 20:36 | 14 | 196.32 |
| 09/15/2026 20:36 | 40 | 196.30 |
| 09/15/2026 20:36 | 100 | 196.30 |
| 09/15/2026 20:36 | 10 | 196.29 |
| 09/15/2026 20:36 | 1 | 196.29 |
| 09/15/2026 20:36 | 20 | 196.29 |
| 09/15/2026 20:35 | 23 | 196.28 |
| 09/15/2026 20:35 | 1 | 196.18 |
| 09/15/2026 20:35 | 1 | 196.19 |
| 09/15/2026 20:35 | 30 | 196.20 |
| 09/15/2026 20:35 | 100 | 196.22 |
| 09/15/2026 20:35 | 2 | 196.21 |
| 09/15/2026 20:35 | 54 | 196.18 |
| 09/15/2026 20:35 | 8 | 196.18 |
| 09/15/2026 20:34 | 1 | 196.14 |
| 09/15/2026 20:34 | 6 | 196.15 |
| 09/15/2026 20:34 | 24 | 196.15 |
| 09/15/2026 20:34 | 62 | 196.15 |
| 09/15/2026 20:34 | 30 | 196.16 |
| 09/15/2026 20:34 | 40 | 196.18 |
| 09/15/2026 20:34 | 30 | 196.18 |
| 09/15/2026 20:34 | 28 | 196.19 |
| 09/15/2026 20:34 | 2 | 196.21 |
| 09/15/2026 20:34 | 100 | 196.20 |
| 09/15/2026 20:34 | 1 | 196.18 |
| 09/15/2026 20:34 | 1 | 196.18 |
| 09/15/2026 20:34 | 100 | 196.19 |
| 09/15/2026 20:34 | 400 | 196.19 |
| 09/15/2026 20:34 | 73 | 196.21 |
| 09/15/2026 20:33 | 39 | 196.16 |
| 09/15/2026 20:32 | 7 | 196.155 |
| 09/15/2026 20:32 | 43 | 196.14 |
| 09/15/2026 20:32 | 100 | 196.15 |
| 09/15/2026 20:30 | 23 | 196.18 |
| 09/15/2026 20:30 | 1 | 196.18 |
| 09/15/2026 20:30 | 4 | 196.19 |
| 09/15/2026 20:30 | 5 | 196.20 |
| 09/15/2026 20:30 | 100 | 196.20 |
| 09/15/2026 20:30 | 15 | 196.20 |
| 09/15/2026 20:30 | 1 | 196.20 |
| 09/15/2026 20:30 | 100 | 196.25 |
| 09/15/2026 20:30 | 100 | 196.25 |
| 09/15/2026 20:29 | 12 | 196.22 |
| 09/15/2026 20:29 | 1 | 196.22 |
| 09/15/2026 20:29 | 36 | 196.22 |
| 09/15/2026 20:29 | 100 | 196.28 |
| 09/15/2026 20:29 | 3 | 196.27 |
| 09/15/2026 20:29 | 14 | 196.27 |
| 09/15/2026 20:29 | 100 | 196.27 |
| 09/15/2026 20:28 | 1 | 196.17 |
| 09/15/2026 20:28 | 50 | 196.16 |
| 09/15/2026 20:27 | 1 | 196.175 |
| 09/15/2026 20:27 | 100 | 196.13 |
| 09/15/2026 20:27 | 1 | 196.13 |
| 09/15/2026 20:27 | 100 | 196.13 |
| 09/15/2026 20:27 | 10 | 196.14 |
| 09/15/2026 20:27 | 46 | 196.14 |
| 09/15/2026 20:26 | 100 | 196.20 |
| 09/15/2026 20:26 | 99 | 196.20 |
| 09/15/2026 20:26 | 1 | 196.20 |
| 09/15/2026 20:26 | 100 | 196.20 |
| 09/15/2026 20:26 | 2 | 196.20 |
| 09/15/2026 20:26 | 98 | 196.19 |
| 09/15/2026 20:26 | 1 | 196.19 |
| 09/15/2026 20:26 | 1 | 196.19 |
| 09/15/2026 20:26 | 1 | 196.20 |
| 09/15/2026 20:26 | 100 | 196.20 |
| 09/15/2026 20:26 | 100 | 196.19 |
| 09/15/2026 20:25 | 100 | 196.17 |
| 09/15/2026 20:25 | 6 | 196.16 |
| 09/15/2026 20:25 | 100 | 196.16 |
| 09/15/2026 20:25 | 100 | 196.16 |
| 09/15/2026 20:25 | 100 | 196.09 |
| 09/15/2026 20:25 | 100 | 196.09 |
| 09/15/2026 20:25 | 100 | 196.09 |
| 09/15/2026 20:25 | 5 | 196.09 |
| 09/15/2026 20:25 | 29 | 196.08 |
| 09/15/2026 20:25 | 25 | 196.07 |
| 09/15/2026 20:24 | 63 | 196.14 |
| 09/15/2026 20:24 | 150 | 196.13 |
| 09/15/2026 20:24 | 50 | 196.095 |
| 09/15/2026 20:24 | 1 | 196.04 |
| 09/15/2026 20:24 | 1 | 196.06 |
| 09/15/2026 20:24 | 1 | 196.09 |
| 09/15/2026 20:24 | 100 | 196.13 |
| 09/15/2026 20:24 | 4 | 196.13 |
| 09/15/2026 20:24 | 100 | 196.14 |
| 09/15/2026 20:24 | 125 | 196.14 |
| 09/15/2026 20:24 | 1 | 196.14 |
| 09/15/2026 20:24 | 24 | 196.14 |
| 09/15/2026 20:24 | 11 | 196.14 |
| 09/15/2026 20:24 | 20 | 196.15 |
| 09/15/2026 20:24 | 15 | 196.15 |
| 09/15/2026 20:24 | 140 | 196.16 |
| 09/15/2026 20:24 | 53 | 196.17 |
| 09/15/2026 20:23 | 10 | 196.18 |
| 09/15/2026 20:23 | 1 | 196.18 |
| 09/15/2026 20:23 | 5 | 196.18 |
| 09/15/2026 20:23 | 1 | 196.22 |
| 09/15/2026 20:23 | 30 | 196.23 |
| 09/15/2026 20:23 | 30 | 196.23 |
| 09/15/2026 20:23 | 3 | 196.26 |
| 09/15/2026 20:23 | 40 | 196.23 |
| 09/15/2026 20:22 | 30 | 196.23 |
| 09/15/2026 20:22 | 16 | 196.21 |
| 09/15/2026 20:22 | 4 | 196.21 |
| 09/15/2026 20:22 | 30 | 196.23 |
| 09/15/2026 20:22 | 16 | 196.22 |
| 09/15/2026 20:22 | 16 | 196.23 |
| 09/15/2026 20:22 | 16 | 196.24 |
| 09/15/2026 20:22 | 20 | 196.24 |
| 09/15/2026 20:22 | 16 | 196.24 |
| 09/15/2026 20:22 | 100 | 196.26 |
| 09/15/2026 20:22 | 100 | 196.26 |
| 09/15/2026 20:22 | 100 | 196.33 |
| 09/15/2026 20:22 | 100 | 196.34 |
| 09/15/2026 20:22 | 100 | 196.33 |
| 09/15/2026 20:22 | 17 | 196.27 |
| 09/15/2026 20:22 | 3 | 196.27 |
| 09/15/2026 20:22 | 3 | 196.28 |
| 09/15/2026 20:22 | 77 | 196.32 |
| 09/15/2026 20:22 | 5 | 196.30 |
| 09/15/2026 20:22 | 12 | 196.29 |
| 09/15/2026 20:22 | 6 | 196.28 |
| 09/15/2026 20:22 | 100 | 196.27 |
| 09/15/2026 20:21 | 99 | 196.24 |
| 09/15/2026 20:21 | 97 | 196.24 |
| 09/15/2026 20:21 | 3 | 196.24 |
| 09/15/2026 20:21 | 1 | 196.24 |
| 09/15/2026 20:21 | 100 | 196.24 |
| 09/15/2026 20:21 | 130 | 196.215 |
| 09/15/2026 20:21 | 100 | 196.215 |
| 09/15/2026 20:21 | 100 | 196.22 |
| 09/15/2026 20:21 | 97 | 196.22 |
| 09/15/2026 20:21 | 1 | 196.22 |
| 09/15/2026 20:21 | 2 | 196.22 |
| 09/15/2026 20:21 | 100 | 196.22 |
| 09/15/2026 20:21 | 100 | 196.22 |
| 09/15/2026 20:21 | 19 | 196.22 |
| 09/15/2026 20:21 | 90 | 196.22 |
| 09/15/2026 20:21 | 100 | 196.21 |
| 09/15/2026 20:21 | 1 | 196.22 |
| 09/15/2026 20:21 | 9 | 196.22 |
| 09/15/2026 20:21 | 90 | 196.21 |
| 09/15/2026 20:21 | 10 | 196.21 |
| 09/15/2026 20:21 | 100 | 196.20 |
| 09/15/2026 20:21 | 34 | 196.22 |
| 09/15/2026 20:21 | 55 | 196.22 |
| 09/15/2026 20:21 | 1 | 196.22 |
| 09/15/2026 20:21 | 44 | 196.22 |
| 09/15/2026 20:21 | 47 | 196.22 |
| 09/15/2026 20:21 | 70 | 196.22 |
| 09/15/2026 20:21 | 30 | 196.22 |
| 09/15/2026 20:21 | 100 | 196.22 |
| 09/15/2026 20:21 | 17 | 196.22 |
| 09/15/2026 20:21 | 20 | 196.21 |
| 09/15/2026 20:21 | 10 | 196.21 |
| 09/15/2026 20:21 | 1 | 196.22 |
| 09/15/2026 20:21 | 100 | 196.21 |
| 09/15/2026 20:20 | 20 | 196.17 |
| 09/15/2026 20:20 | 1 | 196.22 |
| 09/15/2026 20:20 | 1 | 196.22 |
| 09/15/2026 20:20 | 2 | 196.22 |
| 09/15/2026 20:20 | 1 | 196.19 |
| 09/15/2026 20:19 | 3 | 196.18 |
| 09/15/2026 20:19 | 6 | 196.19 |
| 09/15/2026 20:19 | 1 | 196.15 |
| 09/15/2026 20:19 | 1 | 196.15 |
| 09/15/2026 20:19 | 100 | 196.18 |
| 09/15/2026 20:18 | 1 | 196.28 |
| 09/15/2026 20:18 | 50 | 196.28 |
| 09/15/2026 20:18 | 100 | 196.28 |
| 09/15/2026 20:18 | 24 | 196.27 |
| 09/15/2026 20:18 | 99 | 196.22 |
| 09/15/2026 20:18 | 1 | 196.22 |
| 09/15/2026 20:18 | 31 | 196.16 |
| 09/15/2026 20:18 | 47 | 196.16 |
| 09/15/2026 20:17 | 50 | 196.02 |
| 09/15/2026 20:17 | 24 | 196.02 |
| 09/15/2026 20:17 | 60 | 196.02 |
| 09/15/2026 20:17 | 6 | 196.08 |
| 09/15/2026 20:17 | 6 | 196.08 |
| 09/15/2026 20:17 | 1 | 196.08 |
| 09/15/2026 20:17 | 3 | 196.08 |
| 09/15/2026 20:17 | 4 | 196.08 |
| 09/15/2026 20:17 | 5 | 196.08 |
| 09/15/2026 20:17 | 5 | 196.08 |
| 09/15/2026 20:17 | 4 | 196.08 |
| 09/15/2026 20:17 | 10 | 196.08 |
| 09/15/2026 20:17 | 27 | 196.06 |
| 09/15/2026 20:17 | 2 | 196.01 |
| 09/15/2026 20:17 | 1 | 196.01 |
| 09/15/2026 20:17 | 50 | 195.98 |
| 09/15/2026 20:16 | 2 | 196.00 |
| 09/15/2026 20:16 | 2 | 195.96 |
| 09/15/2026 20:16 | 11 | 195.97 |
| 09/15/2026 20:16 | 46 | 195.99 |
| 09/15/2026 20:16 | 58 | 196.00 |
| 09/15/2026 20:16 | 100 | 196.00 |
| 09/15/2026 20:16 | 46 | 196.00 |
| 09/15/2026 20:16 | 46 | 196.00 |
| 09/15/2026 20:16 | 50 | 196.00 |
| 09/15/2026 20:16 | 1 | 196.01 |
| 09/15/2026 20:16 | 7 | 196.03 |
| 09/15/2026 20:15 | 46 | 196.04 |
| 09/15/2026 20:15 | 100 | 196.05 |
| 09/15/2026 20:15 | 100 | 196.05 |
| 09/15/2026 20:15 | 10 | 196.11 |
| 09/15/2026 20:15 | 150 | 196.10 |
| 09/15/2026 20:15 | 100 | 196.10 |
| 09/15/2026 20:15 | 64 | 196.065 |
| 09/15/2026 20:15 | 100 | 196.09 |
| 09/15/2026 20:15 | 20 | 196.06 |
| 09/15/2026 20:15 | 31 | 196.06 |
| 09/15/2026 20:15 | 5 | 196.12 |
| 09/15/2026 20:15 | 35 | 196.11 |
| 09/15/2026 20:15 | 15 | 196.10 |
| 09/15/2026 20:15 | 35 | 196.10 |
| 09/15/2026 20:15 | 50 | 196.10 |
| 09/15/2026 20:15 | 50 | 196.075 |
| 09/15/2026 20:15 | 50 | 196.075 |
| 09/15/2026 20:15 | 100 | 196.075 |
| 09/15/2026 20:14 | 30 | 196.075 |
| 09/15/2026 20:14 | 1 | 196.07 |
| 09/15/2026 20:14 | 100 | 196.03 |
| 09/15/2026 20:14 | 2 | 196.03 |
| 09/15/2026 20:14 | 2 | 196.06 |
| 09/15/2026 20:14 | 7 | 196.06 |
| 09/15/2026 20:14 | 11 | 196.06 |
| 09/15/2026 20:14 | 100 | 196.08 |
| 09/15/2026 20:13 | 5 | 196.15 |
| 09/15/2026 20:13 | 12 | 196.13 |
| 09/15/2026 20:13 | 14 | 196.13 |
| 09/15/2026 20:13 | 100 | 196.12 |
| 09/15/2026 20:13 | 100 | 196.12 |
| 09/15/2026 20:13 | 150 | 196.11 |
| 09/15/2026 20:12 | 5 | 196.12 |
| 09/15/2026 20:12 | 26 | 196.12 |
| 09/15/2026 20:12 | 100 | 196.08 |
| 09/15/2026 20:12 | 100 | 196.08 |
| 09/15/2026 20:12 | 11 | 196.12 |
| 09/15/2026 20:12 | 3 | 196.12 |
| 09/15/2026 20:12 | 6 | 196.11 |
| 09/15/2026 20:12 | 100 | 196.09 |
| 09/15/2026 20:12 | 100 | 196.065 |
| 09/15/2026 20:11 | 1 | 196.09 |
| 09/15/2026 20:11 | 66 | 196.10 |
| 09/15/2026 20:10 | 1 | 196.01 |
| 09/15/2026 20:10 | 100 | 196.05 |
| 09/15/2026 20:10 | 100 | 196.01 |
| 09/15/2026 20:09 | 100 | 195.945 |
| 09/15/2026 20:09 | 100 | 195.91 |
| 09/15/2026 20:09 | 100 | 195.91 |
| 09/15/2026 20:08 | 19 | 195.89 |
| 09/15/2026 20:08 | 19 | 195.88 |
| 09/15/2026 20:08 | 13 | 195.855 |
| 09/15/2026 20:07 | 1 | 195.84 |
| 09/15/2026 20:07 | 1 | 195.85 |
| 09/15/2026 20:07 | 20 | 195.87 |
| 09/15/2026 20:06 | 1 | 195.87 |
| 09/15/2026 20:06 | 1 | 195.87 |
| 09/15/2026 20:06 | 58 | 195.90 |
| 09/15/2026 20:06 | 2 | 195.90 |
| 09/15/2026 20:06 | 10 | 195.91 |
| 09/15/2026 20:06 | 58 | 195.92 |
| 09/15/2026 20:06 | 1 | 195.95 |
| 09/15/2026 20:06 | 2 | 195.95 |
| 09/15/2026 20:06 | 1 | 195.95 |
| 09/15/2026 20:06 | 24 | 195.93 |
| 09/15/2026 20:06 | 14 | 195.93 |
| 09/15/2026 20:06 | 2 | 195.92 |
| 09/15/2026 20:06 | 5 | 195.92 |
| 09/15/2026 20:06 | 100 | 195.88 |
| 09/15/2026 20:06 | 1 | 195.89 |
| 09/15/2026 20:05 | 100 | 195.91 |
| 09/15/2026 20:05 | 100 | 195.89 |
| 09/15/2026 20:05 | 100 | 195.88 |
| 09/15/2026 20:05 | 50 | 195.88 |
| 09/15/2026 20:04 | 74 | 195.81 |
| 09/15/2026 20:04 | 13 | 195.78 |
| 09/15/2026 20:04 | 1 | 195.76 |
| 09/15/2026 20:04 | 2 | 195.77 |
| 09/15/2026 20:04 | 1 | 195.79 |
| 09/15/2026 20:04 | 2 | 195.79 |
| 09/15/2026 20:04 | 7 | 195.88 |
| 09/15/2026 20:03 | 78 | 195.88 |
| 09/15/2026 20:03 | 100 | 195.87 |
| 09/15/2026 20:03 | 1 | 195.83 |
| 09/15/2026 20:03 | 43 | 195.84 |
| 09/15/2026 20:03 | 43 | 195.84 |
| 09/15/2026 20:03 | 10 | 195.84 |
| 09/15/2026 20:03 | 25 | 195.84 |
| 09/15/2026 20:03 | 100 | 195.84 |
| 09/15/2026 20:03 | 76 | 195.84 |
| 09/15/2026 20:03 | 100 | 195.86 |
| 09/15/2026 20:03 | 20 | 195.86 |
| 09/15/2026 20:03 | 4 | 195.86 |
| 09/15/2026 20:03 | 9 | 195.86 |
| 09/15/2026 20:03 | 91 | 195.86 |
| 09/15/2026 20:02 | 18 | 195.92 |
| 09/15/2026 20:02 | 14 | 195.88 |
| 09/15/2026 20:02 | 100 | 195.84 |
| 09/15/2026 20:02 | 100 | 195.83 |
| 09/15/2026 20:01 | 50 | 195.73 |
| 09/15/2026 20:00 | 10 | 195.73 |
| 09/15/2026 20:00 | 23 | 195.73 |
| 09/15/2026 20:00 | 7 | 195.73 |
| 09/15/2026 20:00 | 2 | 195.73 |
| 09/15/2026 20:00 | 1 | 195.74 |
| 09/15/2026 20:00 | 98 | 195.74 |
| 09/15/2026 20:00 | 2 | 195.74 |
| 09/15/2026 20:00 | 1 | 195.74 |
| 09/15/2026 20:00 | 1 | 195.74 |
| 09/15/2026 20:00 | 2 | 195.75 |
| 09/15/2026 20:00 | 100 | 195.75 |
| 09/15/2026 20:00 | 100 | 195.75 |
| 09/15/2026 20:00 | 1 | 195.79 |
| 09/15/2026 20:00 | 18 | 195.75 |
| 09/15/2026 20:00 | 1 | 195.76 |
| 09/15/2026 20:00 | 10 | 195.76 |
| 09/15/2026 20:00 | 89 | 195.78 |
| 09/15/2026 20:00 | 100 | 195.75 |
| 09/15/2026 20:00 | 100 | 195.75 |
| 09/15/2026 19:59 | 16 | 195.74 |
| 09/15/2026 19:59 | 100 | 195.73 |
| 09/15/2026 19:59 | 4 | 195.72 |
| 09/15/2026 19:59 | 89 | 195.72 |
| 09/15/2026 19:59 | 11 | 195.72 |
| 09/15/2026 19:59 | 17 | 195.72 |
| 09/15/2026 19:59 | 100 | 195.72 |
| 09/15/2026 19:59 | 28 | 195.70 |
| 09/15/2026 19:59 | 56 | 195.69 |
| 09/15/2026 19:59 | 44 | 195.69 |
| 09/15/2026 19:59 | 100 | 195.68 |
| 09/15/2026 19:58 | 100 | 195.65 |
| 09/15/2026 19:58 | 5 | 195.61 |
| 09/15/2026 19:58 | 39 | 195.68 |
| 09/15/2026 19:58 | 61 | 195.68 |
| 09/15/2026 19:57 | 1 | 195.68 |
| 09/15/2026 19:57 | 1 | 195.68 |
| 09/15/2026 19:57 | 1 | 195.67 |
| 09/15/2026 19:56 | 5 | 195.68 |
| 09/15/2026 19:56 | 99 | 195.65 |
| 09/15/2026 19:56 | 1 | 195.65 |
| 09/15/2026 19:56 | 61 | 195.66 |
| 09/15/2026 19:56 | 125 | 195.68 |
| 09/15/2026 19:56 | 6 | 195.65 |
| 09/15/2026 19:55 | 16 | 195.65 |
| 09/15/2026 19:55 | 200 | 195.62 |
| 09/15/2026 19:55 | 1 | 195.57 |
| 09/15/2026 19:55 | 40 | 195.57 |
| 09/15/2026 19:55 | 1 | 195.57 |
| 09/15/2026 19:55 | 100 | 195.595 |
| 09/15/2026 19:55 | 75 | 195.58 |
| 09/15/2026 19:55 | 25 | 195.58 |
| 09/15/2026 19:55 | 6 | 195.57 |
| 09/15/2026 19:55 | 26 | 195.55 |
| 09/15/2026 19:54 | 50 | 195.50 |
| 09/15/2026 19:54 | 1 | 195.54 |
| 09/15/2026 19:54 | 1 | 195.54 |
| 09/15/2026 19:54 | 1 | 195.54 |
| 09/15/2026 19:54 | 2 | 195.54 |
| 09/15/2026 19:54 | 1 | 195.49 |
| 09/15/2026 19:54 | 1 | 195.49 |
| 09/15/2026 19:54 | 100 | 195.49 |
| 09/15/2026 19:53 | 5 | 195.56 |
| 09/15/2026 19:53 | 100 | 195.51 |
| 09/15/2026 19:53 | 100 | 195.51 |
| 09/15/2026 19:53 | 100 | 195.48 |
| 09/15/2026 19:53 | 2 | 195.45 |
| 09/15/2026 19:53 | 100 | 195.45 |
| 09/15/2026 19:53 | 100 | 195.45 |
| 09/15/2026 19:53 | 100 | 195.44 |
| 09/15/2026 19:53 | 15 | 195.44 |
| 09/15/2026 19:53 | 1 | 195.44 |
| 09/15/2026 19:53 | 20 | 195.45 |
| 09/15/2026 19:53 | 4 | 195.46 |
| 09/15/2026 19:52 | 95 | 195.47 |
| 09/15/2026 19:52 | 4 | 195.50 |
| 09/15/2026 19:52 | 4 | 195.50 |
| 09/15/2026 19:52 | 5 | 195.50 |
| 09/15/2026 19:52 | 5 | 195.50 |
| 09/15/2026 19:52 | 3 | 195.50 |
| 09/15/2026 19:52 | 30 | 195.50 |
| 09/15/2026 19:52 | 15 | 195.50 |
| 09/15/2026 19:52 | 28 | 195.51 |
| 09/15/2026 19:51 | 52 | 195.57 |
| 09/15/2026 19:51 | 100 | 195.57 |
| 09/15/2026 19:51 | 150 | 195.56 |
| 09/15/2026 19:51 | 4 | 195.54 |
| 09/15/2026 19:51 | 1 | 195.54 |
| 09/15/2026 19:51 | 100 | 195.54 |
| 09/15/2026 19:51 | 2 | 195.52 |
| 09/15/2026 19:51 | 1 | 195.54 |
| 09/15/2026 19:50 | 1 | 195.58 |
| 09/15/2026 19:50 | 100 | 195.57 |
| 09/15/2026 19:50 | 13 | 195.56 |
| 09/15/2026 19:50 | 50 | 195.55 |
| 09/15/2026 19:50 | 100 | 195.56 |
| 09/15/2026 19:50 | 1 | 195.58 |
| 09/15/2026 19:50 | 11 | 195.59 |
| 09/15/2026 19:50 | 13 | 195.59 |
| 09/15/2026 19:50 | 2 | 195.59 |
| 09/15/2026 19:50 | 40 | 195.60 |
| 09/15/2026 19:50 | 100 | 195.61 |
| 09/15/2026 19:50 | 1 | 195.61 |
| 09/15/2026 19:50 | 5 | 195.61 |
| 09/15/2026 19:50 | 2 | 195.61 |
| 09/15/2026 19:50 | 2 | 195.62 |
| 09/15/2026 19:50 | 1 | 195.63 |
| 09/15/2026 19:50 | 13 | 195.63 |
| 09/15/2026 19:50 | 42 | 195.63 |
| 09/15/2026 19:50 | 100 | 195.63 |
| 09/15/2026 19:50 | 100 | 195.64 |
| 09/15/2026 19:49 | 97 | 195.67 |
| 09/15/2026 19:49 | 71 | 195.66 |
| 09/15/2026 19:49 | 29 | 195.66 |
| 09/15/2026 19:49 | 100 | 195.67 |
| 09/15/2026 19:49 | 199 | 195.67 |
| 09/15/2026 19:49 | 1 | 195.67 |
| 09/15/2026 19:49 | 10 | 195.67 |
| 09/15/2026 19:49 | 1 | 195.67 |
| 09/15/2026 19:49 | 29 | 195.71 |
| 09/15/2026 19:49 | 100 | 195.70 |
| 09/15/2026 19:49 | 100 | 195.70 |
| 09/15/2026 19:48 | 100 | 195.68 |
| 09/15/2026 19:48 | 10 | 195.68 |
| 09/15/2026 19:48 | 1 | 195.68 |
| 09/15/2026 19:48 | 11 | 195.67 |
| 09/15/2026 19:48 | 14 | 195.66 |
| 09/15/2026 19:48 | 1 | 195.66 |
| 09/15/2026 19:48 | 29 | 195.66 |
| 09/15/2026 19:48 | 56 | 195.66 |
| 09/15/2026 19:48 | 44 | 195.66 |
| 09/15/2026 19:48 | 100 | 195.65 |
| 09/15/2026 19:48 | 1 | 195.65 |
| 09/15/2026 19:48 | 1 | 195.64 |
| 09/15/2026 19:48 | 1 | 195.65 |
| 09/15/2026 19:48 | 1 | 195.65 |
| 09/15/2026 19:48 | 1 | 195.65 |
| 09/15/2026 19:48 | 21 | 195.63 |
| 09/15/2026 19:48 | 5 | 195.63 |
| 09/15/2026 19:47 | 5 | 195.65 |
| 09/15/2026 19:47 | 63 | 195.65 |
| 09/15/2026 19:47 | 14 | 195.65 |
| 09/15/2026 19:47 | 100 | 195.64 |
| 09/15/2026 19:47 | 40 | 195.62 |
| 09/15/2026 19:47 | 4 | 195.62 |
| 09/15/2026 19:47 | 6 | 195.62 |
| 09/15/2026 19:47 | 6 | 195.62 |
| 09/15/2026 19:47 | 4 | 195.62 |
| 09/15/2026 19:47 | 13 | 195.61 |
| 09/15/2026 19:47 | 27 | 195.61 |
| 09/15/2026 19:46 | 1 | 195.59 |
| 09/15/2026 19:46 | 77 | 195.62 |
| 09/15/2026 19:46 | 23 | 195.62 |
| 09/15/2026 19:46 | 1 | 195.68 |
| 09/15/2026 19:46 | 100 | 195.64 |
| 09/15/2026 19:46 | 19 | 195.65 |
| 09/15/2026 19:46 | 54 | 195.65 |
| 09/15/2026 19:46 | 1 | 195.65 |
| 09/15/2026 19:46 | 1 | 195.705 |
| 09/15/2026 19:46 | 1 | 195.70 |
| 09/15/2026 19:45 | 1 | 195.67 |
| 09/15/2026 19:45 | 1 | 195.70 |
| 09/15/2026 19:45 | 49 | 195.73 |
| 09/15/2026 19:44 | 20 | 195.73 |
| 09/15/2026 19:44 | 37 | 195.75 |
| 09/15/2026 19:44 | 100 | 195.78 |
| 09/15/2026 19:44 | 22 | 195.78 |
| 09/15/2026 19:44 | 20 | 195.78 |
| 09/15/2026 19:44 | 100 | 195.80 |
| 09/15/2026 19:44 | 19 | 195.80 |
| 09/15/2026 19:43 | 10 | 195.83 |
| 09/15/2026 19:43 | 14 | 195.85 |
| 09/15/2026 19:43 | 5 | 195.86 |
| 09/15/2026 19:43 | 1 | 195.86 |
| 09/15/2026 19:43 | 31 | 195.86 |
| 09/15/2026 19:43 | 3 | 195.87 |
| 09/15/2026 19:42 | 21 | 195.88 |
| 09/15/2026 19:42 | 1 | 195.88 |
| 09/15/2026 19:42 | 17 | 195.90 |
| 09/15/2026 19:42 | 27 | 195.93 |
| 09/15/2026 19:42 | 90 | 195.93 |
| 09/15/2026 19:42 | 9 | 195.93 |
| 09/15/2026 19:42 | 1 | 195.93 |
| 09/15/2026 19:42 | 20 | 195.94 |
| 09/15/2026 19:42 | 517 | 195.95 |
| 09/15/2026 19:42 | 1716 | 195.95 |
| 09/15/2026 19:42 | 1438 | 195.97 |
| 09/15/2026 19:42 | 5 | 196.01 |
| 09/15/2026 19:41 | 100 | 195.99 |
| 09/15/2026 19:41 | 100 | 195.95 |
| 09/15/2026 19:41 | 12 | 195.93 |
| 09/15/2026 19:41 | 1 | 195.93 |
| 09/15/2026 19:41 | 1525 | 195.93 |
| 09/15/2026 19:41 | 13 | 195.94 |
| 09/15/2026 19:41 | 1 | 195.95 |
| 09/15/2026 19:41 | 32 | 195.97 |
| 09/15/2026 19:41 | 1 | 196.00 |
| 09/15/2026 19:41 | 12 | 196.00 |
| 09/15/2026 19:41 | 1 | 196.01 |
| 09/15/2026 19:41 | 100 | 196.03 |
| 09/15/2026 19:41 | 100 | 196.03 |
| 09/15/2026 19:41 | 2129 | 196.04 |
| 09/15/2026 19:41 | 87 | 195.99 |
| 09/15/2026 19:41 | 13 | 195.99 |
| 09/15/2026 19:40 | 100 | 195.96 |
| 09/15/2026 19:40 | 100 | 195.96 |
| 09/15/2026 19:40 | 100 | 195.96 |
| 09/15/2026 19:40 | 6 | 195.98 |
| 09/15/2026 19:40 | 20 | 195.94 |
| 09/15/2026 19:40 | 11 | 195.93 |
| 09/15/2026 19:40 | 1 | 195.93 |
| 09/15/2026 19:40 | 113 | 195.92 |
| 09/15/2026 19:40 | 27 | 195.92 |
| 09/15/2026 19:40 | 20 | 195.90 |
| 09/15/2026 19:40 | 13 | 195.90 |
| 09/15/2026 19:40 | 24 | 195.88 |
| 09/15/2026 19:40 | 10 | 195.88 |
| 09/15/2026 19:40 | 10 | 195.85 |
| 09/15/2026 19:40 | 1 | 195.85 |
| 09/15/2026 19:40 | 5 | 195.85 |
| 09/15/2026 19:40 | 8 | 195.85 |
| 09/15/2026 19:40 | 2 | 195.83 |
| 09/15/2026 19:39 | 1 | 195.85 |
| 09/15/2026 19:38 | 1093 | 195.82 |
| 09/15/2026 19:38 | 1353 | 195.82 |
| 09/15/2026 19:38 | 11 | 195.82 |
| 09/15/2026 19:38 | 17 | 195.82 |
| 09/15/2026 19:38 | 1 | 195.85 |
| 09/15/2026 19:38 | 52 | 195.84 |
| 09/15/2026 19:38 | 20 | 195.81 |
| 09/15/2026 19:38 | 2 | 195.82 |
| 09/15/2026 19:38 | 13 | 195.82 |
| 09/15/2026 19:38 | 5 | 195.82 |
| 09/15/2026 19:38 | 3 | 195.84 |
| 09/15/2026 19:38 | 14 | 195.86 |
| 09/15/2026 19:38 | 86 | 195.86 |
| 09/15/2026 19:38 | 14 | 195.86 |
| 09/15/2026 19:38 | 5 | 195.87 |
| 09/15/2026 19:38 | 1 | 195.88 |
| 09/15/2026 19:38 | 83 | 195.88 |
| 09/15/2026 19:38 | 1 | 195.88 |
| 09/15/2026 19:38 | 16 | 195.88 |
| 09/15/2026 19:38 | 1394 | 195.91 |
| 09/15/2026 19:38 | 900 | 195.91 |
| 09/15/2026 19:37 | 10 | 195.945 |
| 09/15/2026 19:37 | 20 | 195.92 |
| 09/15/2026 19:37 | 2424 | 195.93 |
| 09/15/2026 19:37 | 1 | 195.97 |
| 09/15/2026 19:37 | 4 | 195.98 |
| 09/15/2026 19:37 | 43 | 195.96 |
| 09/15/2026 19:37 | 5 | 195.95 |
| 09/15/2026 19:37 | 5 | 195.93 |
| 09/15/2026 19:37 | 5 | 195.93 |
| 09/15/2026 19:37 | 1913 | 195.90 |
| 09/15/2026 19:37 | 307 | 195.90 |
| 09/15/2026 19:36 | 6 | 195.91 |
| 09/15/2026 19:36 | 7 | 195.90 |
| 09/15/2026 19:36 | 3 | 195.90 |
| 09/15/2026 19:36 | 50 | 195.80 |
| 09/15/2026 19:35 | 100 | 195.77 |
| 09/15/2026 19:35 | 31 | 195.77 |
| 09/15/2026 19:35 | 1 | 195.77 |
| 09/15/2026 19:35 | 100 | 195.78 |
| 09/15/2026 19:35 | 80 | 195.82 |
| 09/15/2026 19:35 | 14 | 195.82 |
| 09/15/2026 19:35 | 6 | 195.82 |
| 09/15/2026 19:35 | 35 | 195.83 |
| 09/15/2026 19:35 | 38 | 195.83 |
| 09/15/2026 19:35 | 74 | 195.84 |
| 09/15/2026 19:35 | 2113 | 195.84 |
| 09/15/2026 19:35 | 50 | 195.87 |
| 09/15/2026 19:35 | 100 | 195.87 |
| 09/15/2026 19:35 | 40 | 195.88 |
| 09/15/2026 19:35 | 7 | 195.88 |
| 09/15/2026 19:34 | 1 | 195.79 |
| 09/15/2026 19:32 | 1 | 195.70 |
| 09/15/2026 19:32 | 100 | 195.73 |
| 09/15/2026 19:32 | 30 | 195.74 |
| 09/15/2026 19:32 | 1 | 195.76 |
| 09/15/2026 19:32 | 5 | 195.80 |
| 09/15/2026 19:31 | 1 | 195.88 |
| 09/15/2026 19:31 | 100 | 195.90 |
| 09/15/2026 19:31 | 100 | 195.90 |
| 09/15/2026 19:31 | 100 | 195.90 |
| 09/15/2026 19:31 | 100 | 195.90 |
| 09/15/2026 19:30 | 6 | 195.97 |
| 09/15/2026 19:30 | 1 | 195.91 |
| 09/15/2026 19:30 | 6 | 195.96 |
| 09/15/2026 19:30 | 3 | 196.02 |
| 09/15/2026 19:29 | 23 | 195.94 |
| 09/15/2026 19:29 | 5 | 195.86 |
| 09/15/2026 19:29 | 1 | 195.85 |
| 09/15/2026 19:29 | 99 | 195.85 |
| 09/15/2026 19:28 | 100 | 195.77 |
| 09/15/2026 19:27 | 2 | 195.78 |
| 09/15/2026 19:27 | 18 | 195.79 |
| 09/15/2026 19:27 | 13 | 195.80 |
| 09/15/2026 19:27 | 100 | 195.91 |
| 09/15/2026 19:27 | 10 | 195.92 |
| 09/15/2026 19:27 | 100 | 195.92 |
| 09/15/2026 19:27 | 66 | 195.92 |
| 09/15/2026 19:27 | 1 | 195.92 |
| 09/15/2026 19:27 | 33 | 195.92 |
| 09/15/2026 19:27 | 100 | 195.92 |
| 09/15/2026 19:27 | 99 | 195.93 |
| 09/15/2026 19:27 | 1 | 195.93 |
| 09/15/2026 19:27 | 18 | 195.96 |
| 09/15/2026 19:27 | 1 | 195.98 |
| 09/15/2026 19:26 | 138 | 195.97 |
| 09/15/2026 19:26 | 1 | 195.97 |
| 09/15/2026 19:26 | 37 | 195.97 |
| 09/15/2026 19:26 | 4 | 195.97 |
| 09/15/2026 19:26 | 19 | 195.97 |
| 09/15/2026 19:26 | 1 | 195.97 |
| 09/15/2026 19:26 | 100 | 195.84 |
| 09/15/2026 19:26 | 16 | 195.83 |
| 09/15/2026 19:26 | 84 | 195.83 |
| 09/15/2026 19:26 | 100 | 195.80 |
| 09/15/2026 19:26 | 100 | 195.79 |
| 09/15/2026 19:26 | 6 | 195.77 |
| 09/15/2026 19:26 | 12 | 195.77 |
| 09/15/2026 19:26 | 3 | 195.77 |
| 09/15/2026 19:26 | 3 | 195.77 |
| 09/15/2026 19:26 | 2 | 195.77 |
| 09/15/2026 19:26 | 4 | 195.77 |
| 09/15/2026 19:26 | 6 | 195.77 |
| 09/15/2026 19:26 | 4 | 195.77 |
| 09/15/2026 19:26 | 90 | 195.72 |
| 09/15/2026 19:26 | 3 | 195.73 |
| 09/15/2026 19:26 | 9 | 195.69 |
| 09/15/2026 19:26 | 1 | 195.69 |
| 09/15/2026 19:25 | 27 | 195.66 |
| 09/15/2026 19:25 | 4 | 195.66 |
| 09/15/2026 19:24 | 52 | 195.64 |
| 09/15/2026 19:24 | 48 | 195.64 |
| 09/15/2026 19:23 | 1 | 195.67 |
| 09/15/2026 19:22 | 16 | 195.69 |
| 09/15/2026 19:22 | 14 | 195.69 |
| 09/15/2026 19:22 | 13 | 195.68 |
| 09/15/2026 19:22 | 87 | 195.68 |
| 09/15/2026 19:22 | 13 | 195.68 |
| 09/15/2026 19:22 | 87 | 195.68 |
| 09/15/2026 19:22 | 21 | 195.67 |
| 09/15/2026 19:22 | 1 | 195.56 |
| 09/15/2026 19:22 | 24 | 195.58 |
| 09/15/2026 19:22 | 20 | 195.60 |
| 09/15/2026 19:22 | 100 | 195.60 |
| 09/15/2026 19:22 | 2 | 195.61 |
| 09/15/2026 19:22 | 30 | 195.62 |
| 09/15/2026 19:22 | 1 | 195.63 |
| 09/15/2026 19:22 | 50 | 195.64 |
| 09/15/2026 19:21 | 1 | 195.64 |
| 09/15/2026 19:21 | 8 | 195.64 |
| 09/15/2026 19:21 | 1 | 195.64 |
| 09/15/2026 19:21 | 1 | 195.64 |
| 09/15/2026 19:21 | 3 | 195.64 |
| 09/15/2026 19:21 | 60 | 195.64 |
| 09/15/2026 19:21 | 1 | 195.65 |
| 09/15/2026 19:21 | 20 | 195.66 |
| 09/15/2026 19:21 | 12 | 195.66 |
| 09/15/2026 19:21 | 13 | 195.70 |
| 09/15/2026 19:20 | 18 | 195.79 |
| 09/15/2026 19:20 | 6 | 195.80 |
| 09/15/2026 19:20 | 30 | 195.81 |
| 09/15/2026 19:20 | 70 | 195.81 |
| 09/15/2026 19:20 | 30 | 195.83 |
| 09/15/2026 19:20 | 30 | 195.835 |
| 09/15/2026 19:20 | 20 | 195.83 |
| 09/15/2026 19:20 | 10 | 195.86 |
| 09/15/2026 19:19 | 100 | 195.96 |
| 09/15/2026 19:19 | 100 | 195.94 |
| 09/15/2026 19:19 | 100 | 195.94 |
| 09/15/2026 19:19 | 1 | 195.97 |
| 09/15/2026 19:19 | 13 | 195.90 |
| 09/15/2026 19:18 | 100 | 195.93 |
| 09/15/2026 19:17 | 1 | 195.94 |
| 09/15/2026 19:17 | 31 | 195.95 |
| 09/15/2026 19:17 | 10 | 196.00 |
| 09/15/2026 19:17 | 100 | 196.02 |
| 09/15/2026 19:17 | 100 | 196.02 |
| 09/15/2026 19:17 | 5 | 196.05 |
| 09/15/2026 19:17 | 1 | 196.06 |
| 09/15/2026 19:17 | 10 | 196.07 |
| 09/15/2026 19:17 | 1 | 196.08 |
| 09/15/2026 19:17 | 8 | 196.08 |
| 09/15/2026 19:17 | 4 | 196.08 |
| 09/15/2026 19:16 | 100 | 196.135 |
| 09/15/2026 19:15 | 1 | 196.16 |
| 09/15/2026 19:15 | 100 | 196.15 |
| 09/15/2026 19:15 | 100 | 196.15 |
| 09/15/2026 19:15 | 5 | 196.12 |
| 09/15/2026 19:15 | 100 | 196.12 |
| 09/15/2026 19:15 | 100 | 196.12 |
| 09/15/2026 19:15 | 1 | 196.11 |
| 09/15/2026 19:15 | 5 | 196.11 |
| 09/15/2026 19:15 | 27 | 196.15 |
| 09/15/2026 19:15 | 100 | 196.11 |
| 09/15/2026 19:14 | 10 | 196.17 |
| 09/15/2026 19:14 | 100 | 196.17 |
| 09/15/2026 19:14 | 10 | 196.22 |
| 09/15/2026 19:14 | 100 | 196.22 |
| 09/15/2026 19:14 | 100 | 196.19 |
| 09/15/2026 19:13 | 75 | 196.23 |
| 09/15/2026 19:12 | 1 | 196.28 |
| 09/15/2026 19:12 | 5 | 196.29 |
| 09/15/2026 19:12 | 100 | 196.29 |
| 09/15/2026 19:12 | 11 | 196.28 |
| 09/15/2026 19:12 | 10 | 196.28 |
| 09/15/2026 19:12 | 4 | 196.30 |
| 09/15/2026 19:12 | 4 | 196.30 |
| 09/15/2026 19:12 | 100 | 196.345 |
| 09/15/2026 19:12 | 1 | 196.36 |
| 09/15/2026 19:11 | 36 | 196.37 |
| 09/15/2026 19:11 | 32 | 196.37 |
| 09/15/2026 19:11 | 32 | 196.37 |
| 09/15/2026 19:11 | 20 | 196.37 |
| 09/15/2026 19:11 | 5 | 196.37 |
| 09/15/2026 19:11 | 7 | 196.37 |
| 09/15/2026 19:10 | 2 | 196.38 |
| 09/15/2026 19:10 | 100 | 196.40 |
| 09/15/2026 19:10 | 20 | 196.33 |
| 09/15/2026 19:09 | 11 | 196.32 |
| 09/15/2026 19:09 | 18 | 196.33 |
| 09/15/2026 19:09 | 1 | 196.35 |
| 09/15/2026 19:09 | 50 | 196.355 |
| 09/15/2026 19:09 | 50 | 196.355 |
| 09/15/2026 19:09 | 100 | 196.37 |
| 09/15/2026 19:09 | 10 | 196.37 |
| 09/15/2026 19:08 | 31 | 196.42 |
| 09/15/2026 19:08 | 2 | 196.42 |
| 09/15/2026 19:08 | 100 | 196.41 |
| 09/15/2026 19:08 | 2 | 196.39 |
| 09/15/2026 19:08 | 20 | 196.40 |
| 09/15/2026 19:08 | 20 | 196.41 |
| 09/15/2026 19:08 | 1 | 196.41 |
| 09/15/2026 19:08 | 125 | 196.44 |
| 09/15/2026 19:08 | 1 | 196.44 |
| 09/15/2026 19:08 | 18 | 196.44 |
| 09/15/2026 19:08 | 6 | 196.44 |
| 09/15/2026 19:08 | 20 | 196.45 |
| 09/15/2026 19:08 | 5 | 196.47 |
| 09/15/2026 19:08 | 3 | 196.48 |
| 09/15/2026 19:08 | 1 | 196.49 |
| 09/15/2026 19:08 | 100 | 196.49 |
| 09/15/2026 19:08 | 1 | 196.49 |
| 09/15/2026 19:08 | 2 | 196.50 |
| 09/15/2026 19:08 | 1 | 196.52 |
| 09/15/2026 19:08 | 3 | 196.52 |
| 09/15/2026 19:08 | 1 | 196.52 |
| 09/15/2026 19:08 | 42 | 196.53 |
| 09/15/2026 19:08 | 58 | 196.53 |
| 09/15/2026 19:08 | 15 | 196.53 |
| 09/15/2026 19:08 | 16 | 196.53 |
| 09/15/2026 19:08 | 100 | 196.54 |
| 09/15/2026 19:08 | 24 | 196.55 |
| 09/15/2026 19:07 | 9 | 196.60 |
| 09/15/2026 19:07 | 1 | 196.61 |
| 09/15/2026 19:07 | 39 | 196.61 |
| 09/15/2026 19:07 | 61 | 196.61 |
| 09/15/2026 19:07 | 1 | 196.64 |
| 09/15/2026 19:06 | 100 | 196.49 |
| 09/15/2026 19:05 | 100 | 196.52 |
| 09/15/2026 19:05 | 33 | 196.52 |
| 09/15/2026 19:05 | 67 | 196.52 |
| 09/15/2026 19:05 | 5 | 196.51 |
| 09/15/2026 19:05 | 1 | 196.49 |
| 09/15/2026 19:05 | 68 | 196.49 |
| 09/15/2026 19:05 | 150 | 196.50 |
| 09/15/2026 19:05 | 100 | 196.50 |
| 09/15/2026 19:05 | 100 | 196.51 |
| 09/15/2026 19:05 | 1 | 196.52 |
| 09/15/2026 19:05 | 99 | 196.52 |
| 09/15/2026 19:05 | 100 | 196.52 |
| 09/15/2026 19:05 | 18 | 196.54 |
| 09/15/2026 19:04 | 1 | 196.57 |
| 09/15/2026 19:04 | 1 | 196.59 |
| 09/15/2026 19:04 | 30 | 196.59 |
| 09/15/2026 19:04 | 36 | 196.59 |
| 09/15/2026 19:04 | 5 | 196.67 |
| 09/15/2026 19:04 | 7 | 196.68 |
| 09/15/2026 19:04 | 200 | 196.58 |
| 09/15/2026 19:03 | 100 | 196.58 |
| 09/15/2026 19:03 | 100 | 196.57 |
| 09/15/2026 19:03 | 100 | 196.55 |
| 09/15/2026 19:03 | 100 | 196.56 |
| 09/15/2026 19:03 | 37 | 196.60 |
| 09/15/2026 19:03 | 100 | 196.58 |
| 09/15/2026 19:03 | 20 | 196.60 |
| 09/15/2026 19:03 | 1 | 196.63 |
| 09/15/2026 19:03 | 100 | 196.64 |
| 09/15/2026 19:03 | 100 | 196.64 |
| 09/15/2026 19:03 | 100 | 196.63 |
| 09/15/2026 19:03 | 1 | 196.59 |
| 09/15/2026 19:03 | 1 | 196.59 |
| 09/15/2026 19:03 | 1 | 196.60 |
| 09/15/2026 19:03 | 100 | 196.65 |
| 09/15/2026 19:03 | 7 | 196.64 |
| 09/15/2026 19:03 | 100 | 196.63 |
| 09/15/2026 19:02 | 35 | 196.70 |
| 09/15/2026 19:02 | 39 | 196.70 |
| 09/15/2026 19:02 | 26 | 196.70 |
| 09/15/2026 19:02 | 21 | 196.69 |
| 09/15/2026 19:02 | 1 | 196.59 |
| 09/15/2026 19:02 | 20 | 196.61 |
| 09/15/2026 19:02 | 100 | 196.62 |
| 09/15/2026 19:02 | 30 | 196.63 |
| 09/15/2026 19:02 | 50 | 196.67 |
| 09/15/2026 19:01 | 100 | 196.66 |
| 09/15/2026 19:01 | 10 | 196.62 |
| 09/15/2026 19:00 | 100 | 196.67 |
| 09/15/2026 19:00 | 1 | 196.65 |
| 09/15/2026 19:00 | 2 | 196.67 |
| 09/15/2026 18:59 | 9 | 196.70 |
| 09/15/2026 18:59 | 2 | 196.67 |
| 09/15/2026 18:59 | 20 | 196.64 |
| 09/15/2026 18:59 | 2 | 196.64 |
| 09/15/2026 18:59 | 189 | 196.67 |
| 09/15/2026 18:59 | 307 | 196.67 |
| 09/15/2026 18:59 | 189 | 196.64 |
| 09/15/2026 18:59 | 100 | 196.63 |
| 09/15/2026 18:59 | 150 | 196.64 |
| 09/15/2026 18:59 | 72 | 196.66 |
| 09/15/2026 18:59 | 183 | 196.64 |
| 09/15/2026 18:59 | 20 | 196.64 |
| 09/15/2026 18:59 | 100 | 196.65 |
| 09/15/2026 18:59 | 20 | 196.66 |
| 09/15/2026 18:59 | 50 | 196.66 |
| 09/15/2026 18:59 | 100 | 196.71 |
| 09/15/2026 18:59 | 350 | 196.72 |
| 09/15/2026 18:59 | 100 | 196.72 |
| 09/15/2026 18:59 | 50 | 196.72 |
| 09/15/2026 18:59 | 100 | 196.72 |
| 09/15/2026 18:59 | 100 | 196.72 |
| 09/15/2026 18:59 | 50 | 196.72 |
| 09/15/2026 18:59 | 50 | 196.72 |
| 09/15/2026 18:59 | 3 | 196.74 |
| 09/15/2026 18:58 | 62 | 196.77 |
| 09/15/2026 18:58 | 38 | 196.77 |
| 09/15/2026 18:58 | 100 | 196.73 |
| 09/15/2026 18:58 | 95 | 196.73 |
| 09/15/2026 18:58 | 5 | 196.73 |
| 09/15/2026 18:58 | 40 | 196.76 |
| 09/15/2026 18:58 | 91 | 196.78 |
| 09/15/2026 18:58 | 39 | 196.78 |
| 09/15/2026 18:58 | 61 | 196.78 |
| 09/15/2026 18:58 | 300 | 196.78 |
| 09/15/2026 18:58 | 100 | 196.77 |
| 09/15/2026 18:58 | 178 | 196.74 |
| 09/15/2026 18:58 | 100 | 196.76 |
| 09/15/2026 18:58 | 1 | 196.76 |
| 09/15/2026 18:58 | 2 | 196.77 |
| 09/15/2026 18:58 | 100 | 196.83 |
| 09/15/2026 18:58 | 38 | 196.80 |
| 09/15/2026 18:58 | 10 | 196.81 |
| 09/15/2026 18:58 | 6 | 196.82 |
| 09/15/2026 18:58 | 5 | 196.80 |
| 09/15/2026 18:58 | 1 | 196.78 |
| 09/15/2026 18:58 | 99 | 196.78 |
| 09/15/2026 18:58 | 1 | 196.75 |
| 09/15/2026 18:58 | 13 | 196.73 |
| 09/15/2026 18:58 | 13 | 196.71 |
| 09/15/2026 18:57 | 18 | 196.59 |
| 09/15/2026 18:57 | 77 | 196.595 |
| 09/15/2026 18:57 | 100 | 196.595 |
| 09/15/2026 18:57 | 100 | 196.595 |
| 09/15/2026 18:57 | 5 | 196.59 |
| 09/15/2026 18:57 | 23 | 196.595 |
| 09/15/2026 18:57 | 100 | 196.595 |
| 09/15/2026 18:57 | 100 | 196.595 |
| 09/15/2026 18:57 | 24 | 196.61 |
| 09/15/2026 18:57 | 30 | 196.62 |
| 09/15/2026 18:57 | 30 | 196.67 |
| 09/15/2026 18:57 | 45 | 196.67 |
| 09/15/2026 18:57 | 1 | 196.67 |
| 09/15/2026 18:57 | 100 | 196.67 |
| 09/15/2026 18:57 | 30 | 196.67 |
| 09/15/2026 18:57 | 3 | 196.66 |
| 09/15/2026 18:57 | 26 | 196.66 |
| 09/15/2026 18:57 | 54 | 196.67 |
| 09/15/2026 18:57 | 46 | 196.67 |
| 09/15/2026 18:57 | 30 | 196.68 |
| 09/15/2026 18:57 | 30 | 196.68 |
| 09/15/2026 18:56 | 92 | 196.64 |
| 09/15/2026 18:56 | 8 | 196.64 |
| 09/15/2026 18:56 | 100 | 196.70 |
| 09/15/2026 18:56 | 30 | 196.71 |
| 09/15/2026 18:56 | 100 | 196.72 |
| 09/15/2026 18:56 | 8 | 196.72 |
| 09/15/2026 18:56 | 2 | 196.70 |
| 09/15/2026 18:56 | 10 | 196.70 |
| 09/15/2026 18:56 | 82 | 196.70 |
| 09/15/2026 18:56 | 18 | 196.70 |
| 09/15/2026 18:56 | 7 | 196.73 |
| 09/15/2026 18:56 | 99 | 196.73 |
| 09/15/2026 18:56 | 1 | 196.73 |
| 09/15/2026 18:56 | 30 | 196.74 |
| 09/15/2026 18:56 | 100 | 196.755 |
| 09/15/2026 18:56 | 21 | 196.78 |
| 09/15/2026 18:55 | 6 | 196.75 |
| 09/15/2026 18:55 | 21 | 196.75 |
| 09/15/2026 18:55 | 73 | 196.75 |
| 09/15/2026 18:55 | 20 | 196.74 |
| 09/15/2026 18:55 | 64 | 196.74 |
| 09/15/2026 18:55 | 30 | 196.74 |
| 09/15/2026 18:55 | 1 | 196.74 |
| 09/15/2026 18:55 | 100 | 196.74 |
| 09/15/2026 18:55 | 1 | 196.72 |
| 09/15/2026 18:55 | 35 | 196.72 |
| 09/15/2026 18:55 | 100 | 196.72 |
| 09/15/2026 18:55 | 13 | 196.67 |
| 09/15/2026 18:55 | 50 | 196.665 |
| 09/15/2026 18:55 | 150 | 196.665 |
| 09/15/2026 18:54 | 100 | 196.60 |
| 09/15/2026 18:54 | 100 | 196.60 |
| 09/15/2026 18:54 | 20 | 196.60 |
| 09/15/2026 18:54 | 20 | 196.60 |
| 09/15/2026 18:54 | 30 | 196.61 |
| 09/15/2026 18:54 | 100 | 196.66 |
| 09/15/2026 18:54 | 30 | 196.67 |
| 09/15/2026 18:54 | 14 | 196.64 |
| 09/15/2026 18:54 | 69 | 196.66 |
| 09/15/2026 18:54 | 1 | 196.66 |
| 09/15/2026 18:54 | 30 | 196.66 |
| 09/15/2026 18:54 | 20 | 196.66 |
| 09/15/2026 18:54 | 20 | 196.66 |
| 09/15/2026 18:54 | 30 | 196.67 |
| 09/15/2026 18:54 | 100 | 196.72 |
| 09/15/2026 18:54 | 100 | 196.695 |
| 09/15/2026 18:53 | 251 | 196.69 |
| 09/15/2026 18:53 | 100 | 196.69 |
| 09/15/2026 18:53 | 109 | 196.69 |
| 09/15/2026 18:53 | 3 | 196.69 |
| 09/15/2026 18:53 | 1 | 196.68 |
| 09/15/2026 18:53 | 30 | 196.67 |
| 09/15/2026 18:53 | 100 | 196.68 |
| 09/15/2026 18:53 | 34 | 196.65 |
| 09/15/2026 18:53 | 66 | 196.65 |
| 09/15/2026 18:53 | 200 | 196.65 |
| 09/15/2026 18:52 | 41 | 196.56 |
| 09/15/2026 18:52 | 100 | 196.56 |
| 09/15/2026 18:52 | 100 | 196.56 |
| 09/15/2026 18:52 | 100 | 196.56 |
| 09/15/2026 18:52 | 30 | 196.57 |
| 09/15/2026 18:52 | 1 | 196.57 |
| 09/15/2026 18:52 | 59 | 196.56 |
| 09/15/2026 18:52 | 93 | 196.56 |
| 09/15/2026 18:52 | 200 | 196.56 |
| 09/15/2026 18:52 | 10 | 196.56 |
| 09/15/2026 18:52 | 100 | 196.56 |
| 09/15/2026 18:52 | 100 | 196.605 |
| 09/15/2026 18:51 | 100 | 196.58 |
| 09/15/2026 18:51 | 13 | 196.45 |
| 09/15/2026 18:51 | 20 | 196.42 |
| 09/15/2026 18:51 | 20 | 196.42 |
| 09/15/2026 18:51 | 20 | 196.42 |
| 09/15/2026 18:51 | 60 | 196.39 |
| 09/15/2026 18:51 | 100 | 196.37 |
| 09/15/2026 18:51 | 100 | 196.37 |
| 09/15/2026 18:49 | 100 | 196.34 |
| 09/15/2026 18:49 | 6 | 196.33 |
| 09/15/2026 18:49 | 100 | 196.33 |
| 09/15/2026 18:49 | 76 | 196.30 |
| 09/15/2026 18:49 | 47 | 196.33 |
| 09/15/2026 18:49 | 1 | 196.33 |
| 09/15/2026 18:49 | 52 | 196.33 |
| 09/15/2026 18:49 | 23 | 196.30 |
| 09/15/2026 18:49 | 11 | 196.27 |
| 09/15/2026 18:48 | 13 | 196.32 |
| 09/15/2026 18:48 | 75 | 196.38 |
| 09/15/2026 18:48 | 61 | 196.38 |
| 09/15/2026 18:48 | 6 | 196.38 |
| 09/15/2026 18:48 | 4 | 196.38 |
| 09/15/2026 18:48 | 100 | 196.40 |
| 09/15/2026 18:48 | 20 | 196.41 |
| 09/15/2026 18:48 | 51 | 196.41 |
| 09/15/2026 18:48 | 27 | 196.41 |
| 09/15/2026 18:48 | 50 | 196.43 |
| 09/15/2026 18:48 | 50 | 196.43 |
| 09/15/2026 18:47 | 2 | 196.46 |
| 09/15/2026 18:47 | 2 | 196.46 |
| 09/15/2026 18:47 | 100 | 196.46 |
| 09/15/2026 18:47 | 50 | 196.45 |
| 09/15/2026 18:47 | 2 | 196.45 |
| 09/15/2026 18:47 | 6 | 196.45 |
| 09/15/2026 18:46 | 13 | 196.40 |
| 09/15/2026 18:46 | 99 | 196.40 |
| 09/15/2026 18:46 | 1 | 196.40 |
| 09/15/2026 18:46 | 100 | 196.36 |
| 09/15/2026 18:46 | 99 | 196.38 |
| 09/15/2026 18:46 | 1 | 196.38 |
| 09/15/2026 18:46 | 75 | 196.38 |
| 09/15/2026 18:46 | 48 | 196.44 |
| 09/15/2026 18:46 | 29 | 196.44 |
| 09/15/2026 18:46 | 29 | 196.44 |
| 09/15/2026 18:46 | 100 | 196.44 |
| 09/15/2026 18:46 | 29 | 196.44 |
| 09/15/2026 18:46 | 40 | 196.46 |
| 09/15/2026 18:46 | 1 | 196.44 |
| 09/15/2026 18:46 | 46 | 196.44 |
| 09/15/2026 18:46 | 30 | 196.45 |
| 09/15/2026 18:46 | 30 | 196.45 |
| 09/15/2026 18:46 | 30 | 196.46 |
| 09/15/2026 18:45 | 40 | 196.51 |
| 09/15/2026 18:45 | 1 | 196.53 |
| 09/15/2026 18:45 | 100 | 196.54 |
| 09/15/2026 18:45 | 74 | 196.55 |
| 09/15/2026 18:45 | 1 | 196.55 |
| 09/15/2026 18:45 | 30 | 196.59 |
| 09/15/2026 18:45 | 40 | 196.61 |
| 09/15/2026 18:45 | 100 | 196.64 |
| 09/15/2026 18:45 | 100 | 196.64 |
| 09/15/2026 18:45 | 5 | 196.64 |
| 09/15/2026 18:45 | 100 | 196.64 |
| 09/15/2026 18:45 | 74 | 196.64 |
| 09/15/2026 18:45 | 49 | 196.64 |
| 09/15/2026 18:45 | 7 | 196.67 |
| 09/15/2026 18:45 | 53 | 196.67 |
| 09/15/2026 18:45 | 30 | 196.67 |
| 09/15/2026 18:45 | 100 | 196.67 |
| 09/15/2026 18:45 | 30 | 196.60 |
| 09/15/2026 18:45 | 10 | 196.60 |
| 09/15/2026 18:45 | 4 | 196.51 |
| 09/15/2026 18:45 | 1 | 196.51 |
| 09/15/2026 18:45 | 95 | 196.51 |
| 09/15/2026 18:45 | 5 | 196.50 |
| 09/15/2026 18:45 | 40 | 196.47 |
| 09/15/2026 18:45 | 1 | 196.47 |
| 09/15/2026 18:44 | 15 | 196.41 |
| 09/15/2026 18:44 | 5 | 196.41 |
| 09/15/2026 18:44 | 13 | 196.40 |
| 09/15/2026 18:44 | 20 | 196.39 |
| 09/15/2026 18:44 | 20 | 196.35 |
| 09/15/2026 18:44 | 20 | 196.29 |
| 09/15/2026 18:44 | 1 | 196.29 |
| 09/15/2026 18:44 | 16 | 196.29 |
| 09/15/2026 18:44 | 57 | 196.29 |
| 09/15/2026 18:44 | 16 | 196.29 |
| 09/15/2026 18:44 | 135 | 196.31 |
| 09/15/2026 18:44 | 73 | 196.31 |
| 09/15/2026 18:44 | 30 | 196.315 |
| 09/15/2026 18:44 | 30 | 196.33 |
| 09/15/2026 18:44 | 40 | 196.32 |
| 09/15/2026 18:44 | 20 | 196.32 |
| 09/15/2026 18:44 | 30 | 196.32 |
| 09/15/2026 18:44 | 30 | 196.32 |
| 09/15/2026 18:44 | 40 | 196.32 |
| 09/15/2026 18:44 | 30 | 196.32 |
| 09/15/2026 18:44 | 40 | 196.32 |
| 09/15/2026 18:44 | 1 | 196.33 |
| 09/15/2026 18:44 | 73 | 196.34 |
| 09/15/2026 18:44 | 30 | 196.36 |
| 09/15/2026 18:44 | 100 | 196.34 |
| 09/15/2026 18:44 | 13 | 196.38 |
| 09/15/2026 18:44 | 57 | 196.38 |
| 09/15/2026 18:44 | 17 | 196.38 |
| 09/15/2026 18:44 | 30 | 196.415 |
| 09/15/2026 18:44 | 30 | 196.41 |
| 09/15/2026 18:44 | 10 | 196.41 |
| 09/15/2026 18:43 | 50 | 196.44 |
| 09/15/2026 18:42 | 100 | 196.405 |
| 09/15/2026 18:42 | 10 | 196.39 |
| 09/15/2026 18:42 | 64 | 196.39 |
| 09/15/2026 18:42 | 45 | 196.39 |
| 09/15/2026 18:42 | 30 | 196.40 |
| 09/15/2026 18:42 | 6 | 196.315 |
| 09/15/2026 18:42 | 50 | 196.315 |
| 09/15/2026 18:42 | 23 | 196.30 |
| 09/15/2026 18:42 | 10 | 196.32 |
| 09/15/2026 18:42 | 10 | 196.32 |
| 09/15/2026 18:42 | 71 | 196.35 |
| 09/15/2026 18:42 | 31 | 196.38 |
| 09/15/2026 18:42 | 1 | 196.38 |
| 09/15/2026 18:42 | 36 | 196.38 |
| 09/15/2026 18:42 | 32 | 196.39 |
| 09/15/2026 18:42 | 68 | 196.39 |
| 09/15/2026 18:42 | 68 | 196.39 |
| 09/15/2026 18:42 | 68 | 196.39 |
| 09/15/2026 18:42 | 68 | 196.39 |
| 09/15/2026 18:42 | 7 | 196.38 |
| 09/15/2026 18:42 | 100 | 196.39 |
| 09/15/2026 18:42 | 100 | 196.39 |
| 09/15/2026 18:42 | 100 | 196.39 |
| 09/15/2026 18:42 | 86 | 196.39 |
| 09/15/2026 18:42 | 100 | 196.39 |
| 09/15/2026 18:42 | 20 | 196.39 |
| 09/15/2026 18:42 | 100 | 196.39 |
| 09/15/2026 18:42 | 90 | 196.39 |
| 09/15/2026 18:42 | 100 | 196.39 |
| 09/15/2026 18:42 | 20 | 196.40 |
| 09/15/2026 18:42 | 50 | 196.42 |
| 09/15/2026 18:42 | 100 | 196.49 |
| 09/15/2026 18:41 | 74 | 196.36 |
| 09/15/2026 18:41 | 74 | 196.36 |
| 09/15/2026 18:41 | 74 | 196.37 |
| 09/15/2026 18:41 | 100 | 196.37 |
| 09/15/2026 18:41 | 31 | 196.42 |
| 09/15/2026 18:41 | 50 | 196.42 |
| 09/15/2026 18:41 | 50 | 196.42 |
| 09/15/2026 18:40 | 13 | 196.45 |
| 09/15/2026 18:40 | 1 | 196.45 |
| 09/15/2026 18:40 | 60 | 196.45 |
| 09/15/2026 18:40 | 74 | 196.45 |
| 09/15/2026 18:40 | 100 | 196.45 |
| 09/15/2026 18:40 | 100 | 196.45 |
| 09/15/2026 18:40 | 14 | 196.47 |
| 09/15/2026 18:40 | 150 | 196.47 |
| 09/15/2026 18:40 | 10 | 196.50 |
| 09/15/2026 18:40 | 2 | 196.50 |
| 09/15/2026 18:40 | 75 | 196.50 |
| 09/15/2026 18:40 | 1 | 196.55 |
| 09/15/2026 18:40 | 26 | 196.55 |
| 09/15/2026 18:40 | 74 | 196.55 |
| 09/15/2026 18:40 | 50 | 196.48 |
| 09/15/2026 18:40 | 99 | 196.45 |
| 09/15/2026 18:40 | 100 | 196.42 |
| 09/15/2026 18:40 | 1 | 196.45 |
| 09/15/2026 18:40 | 99 | 196.44 |
| 09/15/2026 18:40 | 100 | 196.44 |
| 09/15/2026 18:40 | 1 | 196.44 |
| 09/15/2026 18:40 | 100 | 196.44 |
| 09/15/2026 18:40 | 100 | 196.395 |
| 09/15/2026 18:40 | 34 | 196.40 |
| 09/15/2026 18:40 | 5 | 196.40 |
| 09/15/2026 18:39 | 1 | 196.40 |
| 09/15/2026 18:39 | 1 | 196.39 |
| 09/15/2026 18:39 | 1 | 196.32 |
| 09/15/2026 18:39 | 30 | 196.38 |
| 09/15/2026 18:39 | 45 | 196.38 |
| 09/15/2026 18:39 | 100 | 196.38 |
| 09/15/2026 18:39 | 30 | 196.39 |
| 09/15/2026 18:38 | 100 | 196.53 |
| 09/15/2026 18:38 | 100 | 196.52 |
| 09/15/2026 18:38 | 9 | 196.40 |
| 09/15/2026 18:38 | 1 | 196.56 |
| 09/15/2026 18:38 | 12 | 196.36 |
| 09/15/2026 18:38 | 1 | 196.36 |
| 09/15/2026 18:38 | 87 | 196.36 |
| 09/15/2026 18:38 | 1 | 196.38 |
| 09/15/2026 18:38 | 100 | 196.49 |
| 09/15/2026 18:37 | 10 | 196.51 |
| 09/15/2026 18:37 | 10 | 196.45 |
| 09/15/2026 18:37 | 100 | 196.55 |
| 09/15/2026 18:37 | 10 | 196.59 |
| 09/15/2026 18:37 | 10 | 196.59 |
| 09/15/2026 18:37 | 10 | 196.59 |
| 09/15/2026 18:37 | 10 | 196.54 |
| 09/15/2026 18:37 | 100 | 196.52 |
| 09/15/2026 18:36 | 100 | 196.41 |
| 09/15/2026 18:36 | 1 | 196.50 |
| 09/15/2026 18:36 | 100 | 196.50 |
| 09/15/2026 18:36 | 1 | 196.51 |
| 09/15/2026 18:36 | 59 | 196.51 |
| 09/15/2026 18:36 | 20 | 196.45 |
| 09/15/2026 18:36 | 1 | 196.60 |
| 09/15/2026 18:35 | 100 | 196.54 |
| 09/15/2026 18:35 | 100 | 196.55 |
| 09/15/2026 18:35 | 100 | 196.54 |
| 09/15/2026 18:35 | 6 | 196.41 |
| 09/15/2026 18:35 | 40 | 196.45 |
| 09/15/2026 18:35 | 23 | 196.46 |
| 09/15/2026 18:35 | 100 | 196.53 |
| 09/15/2026 18:35 | 17 | 196.54 |
| 09/15/2026 18:35 | 19 | 196.61 |
| 09/15/2026 18:35 | 1 | 196.61 |
| 09/15/2026 18:35 | 80 | 196.61 |
| 09/15/2026 18:35 | 140 | 196.63 |
| 09/15/2026 18:35 | 100 | 196.57 |
| 09/15/2026 18:35 | 20 | 196.61 |
| 09/15/2026 18:35 | 20 | 196.61 |
| 09/15/2026 18:35 | 1 | 196.63 |
| 09/15/2026 18:35 | 3 | 196.63 |
| 09/15/2026 18:35 | 4 | 196.60 |
| 09/15/2026 18:35 | 4 | 196.58 |
| 09/15/2026 18:35 | 4 | 196.58 |
| 09/15/2026 18:35 | 5 | 196.62 |
| 09/15/2026 18:34 | 30 | 196.64 |
| 09/15/2026 18:34 | 1 | 196.61 |
| 09/15/2026 18:34 | 1 | 196.62 |
| 09/15/2026 18:34 | 1 | 196.62 |
| 09/15/2026 18:34 | 100 | 196.64 |
| 09/15/2026 18:34 | 1 | 196.64 |
| 09/15/2026 18:34 | 1 | 196.64 |
| 09/15/2026 18:34 | 1 | 196.67 |
| 09/15/2026 18:34 | 4 | 196.67 |
| 09/15/2026 18:34 | 1 | 196.67 |
| 09/15/2026 18:34 | 10 | 196.68 |
| 09/15/2026 18:34 | 1 | 196.68 |
| 09/15/2026 18:34 | 11 | 196.69 |
| 09/15/2026 18:34 | 11 | 196.69 |
| 09/15/2026 18:34 | 11 | 196.69 |
| 09/15/2026 18:34 | 10 | 196.69 |
| 09/15/2026 18:34 | 11 | 196.69 |
| 09/15/2026 18:34 | 1 | 196.69 |
| 09/15/2026 18:34 | 1 | 196.69 |
| 09/15/2026 18:34 | 100 | 196.69 |
| 09/15/2026 18:34 | 25 | 196.71 |
| 09/15/2026 18:34 | 2 | 196.72 |
| 09/15/2026 18:34 | 4 | 196.73 |
| 09/15/2026 18:34 | 5 | 196.81 |
| 09/15/2026 18:34 | 81 | 196.88 |
| 09/15/2026 18:34 | 19 | 196.83 |
| 09/15/2026 18:34 | 20 | 196.86 |
| 09/15/2026 18:34 | 20 | 196.88 |
| 09/15/2026 18:34 | 50 | 196.88 |
| 09/15/2026 18:34 | 100 | 196.95 |
| 09/15/2026 18:34 | 100 | 196.93 |
| 09/15/2026 18:33 | 100 | 196.90 |
| 09/15/2026 18:33 | 100 | 196.88 |
| 09/15/2026 18:33 | 16 | 196.85 |
| 09/15/2026 18:33 | 40 | 196.81 |
| 09/15/2026 18:33 | 100 | 196.81 |
| 09/15/2026 18:33 | 17 | 196.77 |
| 09/15/2026 18:33 | 133 | 196.77 |
| 09/15/2026 18:33 | 15 | 196.77 |
| 09/15/2026 18:33 | 15 | 196.77 |
| 09/15/2026 18:33 | 2 | 196.77 |
| 09/15/2026 18:33 | 15 | 196.77 |
| 09/15/2026 18:33 | 100 | 196.77 |
| 09/15/2026 18:33 | 100 | 196.83 |
| 09/15/2026 18:33 | 100 | 196.85 |
| 09/15/2026 18:33 | 100 | 196.85 |
| 09/15/2026 18:33 | 30 | 196.86 |
| 09/15/2026 18:33 | 50 | 196.87 |
| 09/15/2026 18:32 | 100 | 196.97 |
| 09/15/2026 18:32 | 2 | 196.98 |
| 09/15/2026 18:32 | 11 | 196.98 |
| 09/15/2026 18:32 | 1 | 196.98 |
| 09/15/2026 18:32 | 86 | 196.98 |
| 09/15/2026 18:32 | 14 | 196.98 |
| 09/15/2026 18:32 | 43 | 196.94 |
| 09/15/2026 18:32 | 57 | 196.94 |
| 09/15/2026 18:32 | 38 | 196.94 |
| 09/15/2026 18:32 | 1 | 196.94 |
| 09/15/2026 18:32 | 61 | 196.94 |
| 09/15/2026 18:32 | 40 | 196.89 |
| 09/15/2026 18:32 | 2 | 196.87 |
| 09/15/2026 18:32 | 98 | 196.87 |
| 09/15/2026 18:32 | 2 | 196.86 |
| 09/15/2026 18:32 | 100 | 196.80 |
| 09/15/2026 18:32 | 5 | 196.80 |
| 09/15/2026 18:32 | 100 | 196.80 |
| 09/15/2026 18:32 | 100 | 196.79 |
| 09/15/2026 18:31 | 8 | 196.73 |
| 09/15/2026 18:31 | 8 | 196.73 |
| 09/15/2026 18:31 | 3 | 196.72 |
| 09/15/2026 18:31 | 50 | 196.72 |
| 09/15/2026 18:31 | 131 | 196.72 |
| 09/15/2026 18:31 | 100 | 196.74 |
| 09/15/2026 18:31 | 79 | 196.75 |
| 09/15/2026 18:31 | 100 | 196.75 |
| 09/15/2026 18:31 | 100 | 196.75 |
| 09/15/2026 18:31 | 32 | 196.75 |
| 09/15/2026 18:31 | 68 | 196.75 |
| 09/15/2026 18:31 | 5 | 196.75 |
| 09/15/2026 18:31 | 3 | 196.75 |
| 09/15/2026 18:31 | 67 | 196.74 |
| 09/15/2026 18:31 | 1 | 196.74 |
| 09/15/2026 18:31 | 32 | 196.74 |
| 09/15/2026 18:31 | 51 | 196.70 |
| 09/15/2026 18:31 | 1 | 196.73 |
| 09/15/2026 18:31 | 150 | 196.71 |
| 09/15/2026 18:31 | 8 | 196.67 |
| 09/15/2026 18:30 | 5 | 196.65 |
| 09/15/2026 18:30 | 20 | 196.64 |
| 09/15/2026 18:30 | 20 | 196.625 |
| 09/15/2026 18:30 | 50 | 196.60 |
| 09/15/2026 18:30 | 1 | 196.56 |
| 09/15/2026 18:30 | 23 | 196.625 |
| 09/15/2026 18:30 | 5 | 196.48 |
| 09/15/2026 18:30 | 20 | 196.48 |
| 09/15/2026 18:30 | 60 | 196.48 |
| 09/15/2026 18:30 | 6 | 196.48 |
| 09/15/2026 18:30 | 100 | 196.50 |
| 09/15/2026 18:30 | 10 | 196.51 |
| 09/15/2026 18:30 | 6 | 196.52 |
| 09/15/2026 18:30 | 1 | 196.56 |
| 09/15/2026 18:30 | 100 | 196.58 |
| 09/15/2026 18:30 | 6 | 196.61 |
| 09/15/2026 18:30 | 96 | 196.61 |
| 09/15/2026 18:30 | 102 | 196.62 |
| 09/15/2026 18:30 | 38 | 196.74 |
| 09/15/2026 18:30 | 37 | 196.74 |
| 09/15/2026 18:30 | 18 | 196.73 |
| 09/15/2026 18:30 | 1 | 196.73 |
| 09/15/2026 18:29 | 1 | 196.72 |
| 09/15/2026 18:29 | 20 | 196.68 |
| 09/15/2026 18:29 | 4 | 196.61 |
| 09/15/2026 18:29 | 50 | 196.61 |
| 09/15/2026 18:29 | 50 | 196.61 |
| 09/15/2026 18:29 | 50 | 196.62 |
| 09/15/2026 18:29 | 50 | 196.62 |
| 09/15/2026 18:29 | 20 | 196.63 |
| 09/15/2026 18:29 | 1 | 196.62 |
| 09/15/2026 18:29 | 13 | 196.68 |
| 09/15/2026 18:29 | 2 | 196.69 |
| 09/15/2026 18:29 | 3 | 196.69 |
| 09/15/2026 18:29 | 19 | 196.63 |
| 09/15/2026 18:29 | 1 | 196.63 |
| 09/15/2026 18:29 | 27 | 196.67 |
| 09/15/2026 18:28 | 100 | 196.62 |
| 09/15/2026 18:28 | 63 | 196.62 |
| 09/15/2026 18:28 | 63 | 196.64 |
| 09/15/2026 18:28 | 100 | 196.62 |
| 09/15/2026 18:28 | 16 | 196.57 |
| 09/15/2026 18:28 | 1 | 196.39 |
| 09/15/2026 18:27 | 6 | 196.46 |
| 09/15/2026 18:27 | 6 | 196.44 |
| 09/15/2026 18:27 | 24 | 196.49 |
| 09/15/2026 18:27 | 100 | 196.455 |
| 09/15/2026 18:27 | 5 | 196.41 |
| 09/15/2026 18:27 | 44 | 196.32 |
| 09/15/2026 18:27 | 100 | 196.32 |
| 09/15/2026 18:27 | 34 | 196.28 |
| 09/15/2026 18:27 | 95 | 196.28 |
| 09/15/2026 18:27 | 61 | 196.28 |
| 09/15/2026 18:27 | 2 | 196.15 |
| 09/15/2026 18:27 | 13 | 196.19 |
| 09/15/2026 18:27 | 2 | 196.13 |
| 09/15/2026 18:26 | 50 | 196.15 |
| 09/15/2026 18:26 | 50 | 196.15 |
| 09/15/2026 18:26 | 50 | 196.15 |
| 09/15/2026 18:26 | 50 | 196.15 |
| 09/15/2026 18:26 | 100 | 196.15 |
| 09/15/2026 18:26 | 25 | 196.16 |
| 09/15/2026 18:26 | 10 | 196.19 |
| 09/15/2026 18:26 | 65 | 196.19 |
| 09/15/2026 18:26 | 17 | 196.20 |
| 09/15/2026 18:26 | 100 | 196.26 |
| 09/15/2026 18:26 | 1 | 196.26 |
| 09/15/2026 18:26 | 1 | 196.26 |
| 09/15/2026 18:26 | 75 | 196.26 |
| 09/15/2026 18:26 | 125 | 196.27 |
| 09/15/2026 18:26 | 114 | 196.27 |
| 09/15/2026 18:26 | 20 | 196.27 |
| 09/15/2026 18:26 | 150 | 196.28 |
| 09/15/2026 18:26 | 50 | 196.29 |
| 09/15/2026 18:26 | 200 | 196.31 |
| 09/15/2026 18:26 | 1 | 196.09 |
| 09/15/2026 18:26 | 25 | 196.05 |
| 09/15/2026 18:26 | 40 | 196.03 |
| 09/15/2026 18:26 | 100 | 196.03 |
| 09/15/2026 18:25 | 6 | 195.98 |
| 09/15/2026 18:25 | 100 | 195.98 |
| 09/15/2026 18:25 | 13 | 195.97 |
| 09/15/2026 18:25 | 1 | 195.97 |
| 09/15/2026 18:25 | 6 | 195.97 |
| 09/15/2026 18:25 | 6 | 195.96 |
| 09/15/2026 18:25 | 6 | 195.96 |
| 09/15/2026 18:25 | 1 | 195.96 |
| 09/15/2026 18:25 | 1 | 195.95 |
| 09/15/2026 18:25 | 2 | 195.87 |
| 09/15/2026 18:25 | 2 | 195.925 |
| 09/15/2026 18:24 | 24 | 195.86 |
| 09/15/2026 18:24 | 100 | 195.84 |
| 09/15/2026 18:24 | 1 | 195.77 |
| 09/15/2026 18:24 | 5 | 195.74 |
| 09/15/2026 18:24 | 100 | 195.70 |
| 09/15/2026 18:24 | 10 | 195.73 |
| 09/15/2026 18:23 | 61 | 195.64 |
| 09/15/2026 18:23 | 1 | 195.64 |
| 09/15/2026 18:23 | 36 | 195.64 |
| 09/15/2026 18:23 | 1 | 195.64 |
| 09/15/2026 18:23 | 1 | 195.64 |
| 09/15/2026 18:23 | 39 | 195.62 |
| 09/15/2026 18:23 | 61 | 195.62 |
| 09/15/2026 18:23 | 1 | 195.63 |
| 09/15/2026 18:23 | 100 | 195.66 |
| 09/15/2026 18:22 | 40 | 195.62 |
| 09/15/2026 18:22 | 100 | 195.59 |
| 09/15/2026 18:22 | 100 | 195.55 |
| 09/15/2026 18:22 | 100 | 195.55 |
| 09/15/2026 18:22 | 8 | 195.55 |
| 09/15/2026 18:21 | 1 | 195.55 |
| 09/15/2026 18:21 | 91 | 195.55 |
| 09/15/2026 18:21 | 100 | 195.57 |
| 09/15/2026 18:21 | 19 | 195.58 |
| 09/15/2026 18:21 | 5 | 195.58 |
| 09/15/2026 18:21 | 100 | 195.63 |
| 09/15/2026 18:21 | 100 | 195.62 |
| 09/15/2026 18:20 | 2 | 195.58 |
| 09/15/2026 18:20 | 18 | 195.58 |
| 09/15/2026 18:20 | 1 | 195.57 |
| 09/15/2026 18:20 | 300 | 195.57 |
| 09/15/2026 18:19 | 100 | 195.55 |
| 09/15/2026 18:19 | 100 | 195.52 |
| 09/15/2026 18:19 | 100 | 195.52 |
| 09/15/2026 18:19 | 100 | 195.52 |
| 09/15/2026 18:19 | 1 | 195.53 |
| 09/15/2026 18:19 | 100 | 195.55 |
| 09/15/2026 18:19 | 100 | 195.55 |
| 09/15/2026 18:19 | 11 | 195.55 |
| 09/15/2026 18:19 | 1 | 195.55 |
| 09/15/2026 18:19 | 10 | 195.56 |
| 09/15/2026 18:19 | 82 | 195.56 |
| 09/15/2026 18:19 | 22 | 195.56 |
| 09/15/2026 18:19 | 10 | 195.62 |
| 09/15/2026 18:19 | 3 | 195.60 |
| 09/15/2026 18:19 | 10 | 195.60 |
| 09/15/2026 18:19 | 10 | 195.60 |
| 09/15/2026 18:19 | 100 | 195.67 |
| 09/15/2026 18:18 | 1 | 195.61 |
| 09/15/2026 18:18 | 37 | 195.61 |
| 09/15/2026 18:18 | 10 | 195.67 |
| 09/15/2026 18:18 | 86 | 195.64 |
| 09/15/2026 18:18 | 14 | 195.64 |
| 09/15/2026 18:18 | 125 | 195.63 |
| 09/15/2026 18:18 | 19 | 195.63 |
| 09/15/2026 18:18 | 9 | 195.63 |
| 09/15/2026 18:18 | 3 | 195.595 |
| 09/15/2026 18:18 | 2 | 195.57 |
| 09/15/2026 18:18 | 2 | 195.57 |
| 09/15/2026 18:18 | 1 | 195.57 |
| 09/15/2026 18:18 | 100 | 195.60 |
| 09/15/2026 18:18 | 10 | 195.60 |
| 09/15/2026 18:17 | 100 | 195.65 |
| 09/15/2026 18:17 | 8 | 195.68 |
| 09/15/2026 18:17 | 6 | 195.67 |
| 09/15/2026 18:16 | 71 | 195.62 |
| 09/15/2026 18:16 | 29 | 195.62 |
| 09/15/2026 18:16 | 5 | 195.63 |
| 09/15/2026 18:16 | 9 | 195.71 |
| 09/15/2026 18:16 | 1 | 195.71 |
| 09/15/2026 18:16 | 8 | 195.71 |
| 09/15/2026 18:16 | 25 | 195.64 |
| 09/15/2026 18:16 | 8 | 195.70 |
| 09/15/2026 18:16 | 10 | 195.69 |
| 09/15/2026 18:15 | 13 | 195.67 |
| 09/15/2026 18:15 | 1 | 195.67 |
| 09/15/2026 18:15 | 3 | 195.67 |
| 09/15/2026 18:15 | 97 | 195.67 |
| 09/15/2026 18:15 | 3 | 195.67 |
| 09/15/2026 18:15 | 100 | 195.63 |
| 09/15/2026 18:15 | 60 | 195.63 |
| 09/15/2026 18:15 | 75 | 195.63 |
| 09/15/2026 18:15 | 25 | 195.63 |
| 09/15/2026 18:15 | 2 | 195.61 |
| 09/15/2026 18:15 | 49 | 195.61 |
| 09/15/2026 18:15 | 62 | 195.62 |
| 09/15/2026 18:14 | 14 | 195.67 |
| 09/15/2026 18:14 | 100 | 195.66 |
| 09/15/2026 18:14 | 6 | 195.65 |
| 09/15/2026 18:14 | 6 | 195.65 |
| 09/15/2026 18:14 | 1 | 195.65 |
| 09/15/2026 18:14 | 87 | 195.65 |
| 09/15/2026 18:14 | 13 | 195.65 |
| 09/15/2026 18:14 | 5 | 195.65 |
| 09/15/2026 18:13 | 9 | 195.62 |
| 09/15/2026 18:13 | 100 | 195.58 |
| 09/15/2026 18:13 | 100 | 195.54 |
| 09/15/2026 18:12 | 100 | 195.54 |
| 09/15/2026 18:12 | 100 | 195.49 |
| 09/15/2026 18:12 | 100 | 195.50 |
| 09/15/2026 18:12 | 100 | 195.49 |
| 09/15/2026 18:11 | 4 | 195.50 |
| 09/15/2026 18:11 | 5 | 195.50 |
| 09/15/2026 18:11 | 5 | 195.50 |
| 09/15/2026 18:11 | 100 | 195.49 |
| 09/15/2026 18:11 | 78 | 195.39 |
| 09/15/2026 18:11 | 4 | 195.39 |
| 09/15/2026 18:11 | 1 | 195.40 |
| 09/15/2026 18:11 | 4 | 195.41 |
| 09/15/2026 18:11 | 2 | 195.43 |
| 09/15/2026 18:11 | 3 | 195.47 |
| 09/15/2026 18:11 | 100 | 195.46 |
| 09/15/2026 18:11 | 1 | 195.46 |
| 09/15/2026 18:11 | 49 | 195.46 |
| 09/15/2026 18:11 | 51 | 195.46 |
| 09/15/2026 18:10 | 1 | 195.44 |
| 09/15/2026 18:10 | 4 | 195.45 |
| 09/15/2026 18:10 | 49 | 195.45 |
| 09/15/2026 18:10 | 100 | 195.45 |
| 09/15/2026 18:10 | 2 | 195.45 |
| 09/15/2026 18:10 | 20 | 195.45 |
| 09/15/2026 18:10 | 100 | 195.45 |
| 09/15/2026 18:10 | 1 | 195.49 |
| 09/15/2026 18:10 | 24 | 195.50 |
| 09/15/2026 18:10 | 1 | 195.51 |
| 09/15/2026 18:10 | 100 | 195.50 |
| 09/15/2026 18:10 | 3 | 195.46 |
| 09/15/2026 18:10 | 9 | 195.45 |
| 09/15/2026 18:10 | 1 | 195.45 |
| 09/15/2026 18:10 | 2 | 195.45 |
| 09/15/2026 18:10 | 2 | 195.45 |
| 09/15/2026 18:10 | 100 | 195.44 |
| 09/15/2026 18:10 | 100 | 195.44 |
| 09/15/2026 18:09 | 35 | 195.365 |
| 09/15/2026 18:09 | 14 | 195.44 |
| 09/15/2026 18:09 | 2 | 195.44 |
| 09/15/2026 18:08 | 14 | 195.35 |
| 09/15/2026 18:07 | 4 | 195.29 |
| 09/15/2026 18:07 | 100 | 195.33 |
| 09/15/2026 18:07 | 100 | 195.33 |
| 09/15/2026 18:07 | 98 | 195.39 |
| 09/15/2026 18:07 | 100 | 195.395 |
| 09/15/2026 18:07 | 100 | 195.395 |
| 09/15/2026 18:07 | 8 | 195.42 |
| 09/15/2026 18:07 | 14 | 195.42 |
| 09/15/2026 18:07 | 14 | 195.39 |
| 09/15/2026 18:07 | 50 | 195.39 |
| 09/15/2026 18:07 | 12 | 195.30 |
| 09/15/2026 18:06 | 6 | 195.28 |
| 09/15/2026 18:06 | 300 | 195.23 |
| 09/15/2026 18:06 | 30 | 195.23 |
| 09/15/2026 18:06 | 100 | 195.21 |
| 09/15/2026 18:06 | 100 | 195.21 |
| 09/15/2026 18:06 | 100 | 195.17 |
| 09/15/2026 18:06 | 13 | 195.16 |
| 09/15/2026 18:06 | 30 | 195.16 |
| 09/15/2026 18:06 | 100 | 195.13 |
| 09/15/2026 18:06 | 100 | 195.13 |
| 09/15/2026 18:06 | 75 | 195.12 |
| 09/15/2026 18:06 | 125 | 195.12 |
| 09/15/2026 18:06 | 2 | 195.10 |
| 09/15/2026 18:06 | 2 | 195.10 |
| 09/15/2026 18:05 | 60 | 195.08 |
| 09/15/2026 18:05 | 6 | 195.08 |
| 09/15/2026 18:05 | 15 | 195.02 |
| 09/15/2026 18:05 | 100 | 195.01 |
| 09/15/2026 18:05 | 3 | 194.99 |
| 09/15/2026 18:04 | 99 | 194.99 |
| 09/15/2026 18:04 | 1 | 194.99 |
| 09/15/2026 18:04 | 100 | 195.03 |
| 09/15/2026 18:03 | 1 | 195.10 |
| 09/15/2026 18:03 | 2 | 195.10 |
| 09/15/2026 18:03 | 1 | 195.09 |
| 09/15/2026 18:03 | 6 | 195.06 |
| 09/15/2026 18:03 | 28 | 195.04 |
| 09/15/2026 18:03 | 1 | 195.03 |
| 09/15/2026 18:03 | 25 | 195.03 |
| 09/15/2026 18:03 | 7 | 195.02 |
| 09/15/2026 18:03 | 49 | 195.02 |
| 09/15/2026 18:03 | 100 | 195.02 |
| 09/15/2026 18:02 | 1 | 195.03 |
| 09/15/2026 18:02 | 5 | 195.07 |
| 09/15/2026 18:02 | 2 | 195.08 |
| 09/15/2026 18:02 | 1 | 195.10 |
| 09/15/2026 18:02 | 90 | 195.11 |
| 09/15/2026 18:02 | 10 | 195.11 |
| 09/15/2026 18:02 | 100 | 195.155 |
| 09/15/2026 18:02 | 18 | 195.16 |
| 09/15/2026 18:02 | 9 | 195.16 |
| 09/15/2026 18:02 | 5 | 195.15 |
| 09/15/2026 18:02 | 24 | 195.15 |
| 09/15/2026 18:02 | 100 | 195.13 |
| 09/15/2026 18:02 | 100 | 195.12 |
| 09/15/2026 18:00 | 72 | 194.98 |
| 09/15/2026 18:00 | 100 | 194.98 |
| 09/15/2026 18:00 | 100 | 194.97 |
| 09/15/2026 18:00 | 153 | 194.97 |
| 09/15/2026 18:00 | 1 | 194.97 |
| 09/15/2026 18:00 | 18 | 194.97 |
| 09/15/2026 18:00 | 28 | 194.97 |
| 09/15/2026 18:00 | 35 | 194.96 |
| 09/15/2026 18:00 | 3 | 194.93 |
| 09/15/2026 17:59 | 22 | 194.865 |
| 09/15/2026 17:59 | 22 | 194.865 |
| 09/15/2026 17:59 | 22 | 194.865 |
| 09/15/2026 17:59 | 22 | 194.87 |
| 09/15/2026 17:59 | 22 | 194.87 |
| 09/15/2026 17:59 | 2 | 194.85 |
| 09/15/2026 17:59 | 50 | 194.895 |
| 09/15/2026 17:59 | 50 | 194.895 |
| 09/15/2026 17:59 | 50 | 194.915 |
| 09/15/2026 17:59 | 1 | 194.92 |
| 09/15/2026 17:59 | 1 | 194.92 |
| 09/15/2026 17:58 | 1 | 194.87 |
| 09/15/2026 17:58 | 1 | 194.87 |
| 09/15/2026 17:56 | 48 | 194.80 |
| 09/15/2026 17:56 | 1 | 194.80 |
| 09/15/2026 17:56 | 51 | 194.80 |
| 09/15/2026 17:56 | 1 | 194.81 |
| 09/15/2026 17:56 | 7 | 194.86 |
| 09/15/2026 17:56 | 10 | 194.83 |
| 09/15/2026 17:56 | 40 | 194.83 |
| 09/15/2026 17:56 | 9 | 194.83 |
| 09/15/2026 17:56 | 2 | 194.83 |
| 09/15/2026 17:56 | 40 | 194.83 |
| 09/15/2026 17:56 | 12 | 194.96 |
| 09/15/2026 17:56 | 6 | 194.91 |
| 09/15/2026 17:56 | 200 | 194.97 |
| 09/15/2026 17:56 | 100 | 194.97 |
| 09/15/2026 17:55 | 20 | 194.85 |
| 09/15/2026 17:54 | 100 | 194.97 |
| 09/15/2026 17:54 | 51 | 194.96 |
| 09/15/2026 17:54 | 49 | 194.96 |
| 09/15/2026 17:54 | 1 | 194.93 |
| 09/15/2026 17:54 | 2 | 194.87 |
| 09/15/2026 17:54 | 8 | 194.87 |
| 09/15/2026 17:54 | 1 | 194.88 |
| 09/15/2026 17:54 | 5 | 194.92 |
| 09/15/2026 17:54 | 50 | 194.92 |
| 09/15/2026 17:54 | 45 | 194.92 |
| 09/15/2026 17:54 | 5 | 194.92 |
| 09/15/2026 17:54 | 100 | 194.95 |
| 09/15/2026 17:54 | 1 | 194.97 |
| 09/15/2026 17:54 | 22 | 194.97 |
| 09/15/2026 17:54 | 1 | 194.98 |
| 09/15/2026 17:54 | 20 | 195.00 |
| 09/15/2026 17:53 | 10 | 195.06 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 10 | 195.05 |
| 09/15/2026 17:53 | 49 | 195.02 |
| 09/15/2026 17:53 | 100 | 195.02 |
| 09/15/2026 17:53 | 7 | 195.03 |
| 09/15/2026 17:53 | 20 | 195.06 |
| 09/15/2026 17:53 | 3 | 195.11 |
| 09/15/2026 17:53 | 40 | 195.08 |
| 09/15/2026 17:53 | 100 | 195.09 |
| 09/15/2026 17:53 | 100 | 195.08 |
| 09/15/2026 17:53 | 50 | 194.98 |
| 09/15/2026 17:53 | 43 | 194.91 |
| 09/15/2026 17:53 | 40 | 194.95 |
| 09/15/2026 17:53 | 100 | 194.95 |
| 09/15/2026 17:53 | 50 | 194.88 |
| 09/15/2026 17:53 | 50 | 194.88 |
| 09/15/2026 17:53 | 37 | 194.93 |
| 09/15/2026 17:52 | 38 | 194.89 |
| 09/15/2026 17:52 | 1 | 194.89 |
| 09/15/2026 17:52 | 69 | 194.78 |
| 09/15/2026 17:51 | 5 | 194.775 |
| 09/15/2026 17:50 | 100 | 194.785 |
| 09/15/2026 17:50 | 5 | 194.83 |
| 09/15/2026 17:50 | 24 | 194.84 |
| 09/15/2026 17:50 | 2 | 194.835 |
| 09/15/2026 17:50 | 100 | 194.81 |
| 09/15/2026 17:50 | 93 | 194.76 |
| 09/15/2026 17:50 | 7 | 194.76 |
| 09/15/2026 17:49 | 52 | 194.71 |
| 09/15/2026 17:49 | 1 | 194.72 |
| 09/15/2026 17:49 | 2 | 194.74 |
| 09/15/2026 17:49 | 100 | 194.76 |
| 09/15/2026 17:49 | 7 | 194.79 |
| 09/15/2026 17:49 | 1 | 194.79 |
| 09/15/2026 17:49 | 30 | 194.83 |
| 09/15/2026 17:49 | 50 | 194.83 |
| 09/15/2026 17:49 | 100 | 194.83 |
| 09/15/2026 17:49 | 100 | 194.83 |
| 09/15/2026 17:49 | 100 | 194.83 |
| 09/15/2026 17:49 | 100 | 194.83 |
| 09/15/2026 17:49 | 50 | 194.83 |
| 09/15/2026 17:49 | 100 | 194.83 |
| 09/15/2026 17:49 | 5 | 194.80 |
| 09/15/2026 17:49 | 50 | 194.83 |
| 09/15/2026 17:49 | 20 | 194.83 |
| 09/15/2026 17:49 | 100 | 194.86 |
| 09/15/2026 17:49 | 50 | 194.84 |
| 09/15/2026 17:49 | 100 | 194.90 |
| 09/15/2026 17:49 | 33 | 194.88 |
| 09/15/2026 17:49 | 67 | 194.88 |
| 09/15/2026 17:49 | 100 | 194.87 |
| 09/15/2026 17:48 | 1 | 194.87 |
| 09/15/2026 17:48 | 17 | 194.86 |
| 09/15/2026 17:48 | 3 | 194.86 |
| 09/15/2026 17:48 | 100 | 194.81 |
| 09/15/2026 17:48 | 25 | 194.79 |
| 09/15/2026 17:48 | 33 | 194.79 |
| 09/15/2026 17:48 | 1 | 194.75 |
| 09/15/2026 17:48 | 99 | 194.74 |
| 09/15/2026 17:48 | 1 | 194.74 |
| 09/15/2026 17:48 | 100 | 194.69 |
| 09/15/2026 17:48 | 65 | 194.64 |
| 09/15/2026 17:47 | 100 | 194.60 |
| 09/15/2026 17:47 | 20 | 194.61 |
| 09/15/2026 17:47 | 100 | 194.695 |
| 09/15/2026 17:47 | 100 | 194.67 |
| 09/15/2026 17:47 | 3 | 194.71 |
| 09/15/2026 17:47 | 3 | 194.70 |
| 09/15/2026 17:47 | 3 | 194.70 |
| 09/15/2026 17:47 | 3 | 194.70 |
| 09/15/2026 17:46 | 8 | 194.59 |
| 09/15/2026 17:46 | 31 | 194.59 |
| 09/15/2026 17:46 | 60 | 194.61 |
| 09/15/2026 17:46 | 10 | 194.61 |
| 09/15/2026 17:46 | 20 | 194.61 |
| 09/15/2026 17:46 | 50 | 194.61 |
| 09/15/2026 17:46 | 80 | 194.61 |
| 09/15/2026 17:46 | 100 | 194.61 |
| 09/15/2026 17:46 | 150 | 194.62 |
| 09/15/2026 17:46 | 61 | 194.62 |
| 09/15/2026 17:46 | 3 | 194.63 |
| 09/15/2026 17:45 | 129 | 194.68 |
| 09/15/2026 17:45 | 3 | 194.64 |
| 09/15/2026 17:45 | 13 | 194.67 |
| 09/15/2026 17:45 | 100 | 194.67 |
| 09/15/2026 17:45 | 1 | 194.78 |
| 09/15/2026 17:45 | 100 | 194.78 |
| 09/15/2026 17:45 | 17 | 194.73 |
| 09/15/2026 17:45 | 3 | 194.73 |
| 09/15/2026 17:45 | 1 | 194.85 |
| 09/15/2026 17:44 | 1 | 194.85 |
| 09/15/2026 17:44 | 100 | 194.775 |
| 09/15/2026 17:44 | 12 | 194.775 |
| 09/15/2026 17:44 | 40 | 194.74 |
| 09/15/2026 17:44 | 40 | 194.70 |
| 09/15/2026 17:44 | 15 | 194.70 |
| 09/15/2026 17:44 | 1 | 194.70 |
| 09/15/2026 17:44 | 19 | 194.70 |
| 09/15/2026 17:44 | 33 | 194.70 |
| 09/15/2026 17:44 | 1 | 194.71 |
| 09/15/2026 17:44 | 2 | 194.72 |
| 09/15/2026 17:44 | 4 | 194.73 |
| 09/15/2026 17:44 | 1 | 194.73 |
| 09/15/2026 17:44 | 2 | 194.74 |
| 09/15/2026 17:44 | 20 | 194.74 |
| 09/15/2026 17:44 | 1 | 194.75 |
| 09/15/2026 17:44 | 1 | 194.75 |
| 09/15/2026 17:44 | 1 | 194.76 |
| 09/15/2026 17:44 | 1 | 194.81 |
| 09/15/2026 17:44 | 100 | 194.81 |
| 09/15/2026 17:44 | 8 | 194.82 |
| 09/15/2026 17:44 | 12 | 194.82 |
| 09/15/2026 17:44 | 1 | 194.82 |
| 09/15/2026 17:44 | 30 | 194.85 |
| 09/15/2026 17:44 | 1 | 194.85 |
| 09/15/2026 17:44 | 18 | 194.85 |
| 09/15/2026 17:44 | 82 | 194.85 |
| 09/15/2026 17:44 | 49 | 194.86 |
| 09/15/2026 17:44 | 24 | 194.86 |
| 09/15/2026 17:44 | 100 | 194.86 |
| 09/15/2026 17:44 | 18 | 194.85 |
| 09/15/2026 17:44 | 149 | 194.86 |
| 09/15/2026 17:44 | 277 | 194.86 |
| 09/15/2026 17:44 | 75 | 194.86 |
| 09/15/2026 17:44 | 125 | 194.86 |
| 09/15/2026 17:44 | 100 | 194.87 |
| 09/15/2026 17:44 | 100 | 194.89 |
| 09/15/2026 17:44 | 100 | 194.86 |
| 09/15/2026 17:44 | 204 | 194.86 |
| 09/15/2026 17:44 | 87 | 194.86 |
| 09/15/2026 17:44 | 806 | 194.86 |
| 09/15/2026 17:44 | 204 | 194.86 |
| 09/15/2026 17:44 | 204 | 194.86 |
| 09/15/2026 17:44 | 321 | 194.86 |
| 09/15/2026 17:44 | 100 | 194.86 |
| 09/15/2026 17:44 | 4 | 194.86 |
| 09/15/2026 17:44 | 100 | 194.86 |
| 09/15/2026 17:43 | 27 | 194.88 |
| 09/15/2026 17:43 | 47 | 194.88 |
| 09/15/2026 17:43 | 110 | 194.88 |
| 09/15/2026 17:43 | 104 | 194.88 |
| 09/15/2026 17:43 | 100 | 194.88 |
| 09/15/2026 17:43 | 10 | 194.88 |
| 09/15/2026 17:43 | 90 | 194.88 |
| 09/15/2026 17:43 | 20 | 194.89 |
| 09/15/2026 17:43 | 1 | 194.89 |
| 09/15/2026 17:43 | 14 | 194.97 |
| 09/15/2026 17:43 | 1 | 194.97 |
| 09/15/2026 17:43 | 20 | 194.98 |
| 09/15/2026 17:43 | 5 | 194.98 |
| 09/15/2026 17:43 | 90 | 194.98 |
| 09/15/2026 17:43 | 10 | 194.98 |
| 09/15/2026 17:43 | 130 | 195.00 |
| 09/15/2026 17:43 | 50 | 195.00 |
| 09/15/2026 17:43 | 100 | 195.11 |
| 09/15/2026 17:43 | 1 | 195.09 |
| 09/15/2026 17:43 | 1 | 195.05 |
| 09/15/2026 17:43 | 28 | 195.02 |
| 09/15/2026 17:43 | 100 | 195.02 |
| 09/15/2026 17:43 | 14 | 195.02 |
| 09/15/2026 17:43 | 88 | 195.02 |
| 09/15/2026 17:43 | 70 | 195.02 |
| 09/15/2026 17:43 | 100 | 195.00 |
| 09/15/2026 17:43 | 2 | 195.00 |
| 09/15/2026 17:43 | 1 | 195.00 |
| 09/15/2026 17:43 | 260 | 195.00 |
| 09/15/2026 17:43 | 100 | 194.95 |
| 09/15/2026 17:43 | 100 | 194.80 |
| 09/15/2026 17:43 | 6 | 194.80 |
| 09/15/2026 17:43 | 1 | 194.75 |
| 09/15/2026 17:43 | 150 | 194.71 |
| 09/15/2026 17:43 | 50 | 194.71 |
| 09/15/2026 17:43 | 150 | 194.70 |
| 09/15/2026 17:43 | 66 | 194.71 |
| 09/15/2026 17:43 | 1 | 194.71 |
| 09/15/2026 17:43 | 9 | 194.71 |
| 09/15/2026 17:43 | 24 | 194.71 |
| 09/15/2026 17:43 | 100 | 194.71 |
| 09/15/2026 17:43 | 100 | 194.68 |
| 09/15/2026 17:43 | 12 | 194.67 |
| 09/15/2026 17:43 | 150 | 194.64 |
| 09/15/2026 17:43 | 100 | 194.67 |
| 09/15/2026 17:43 | 80 | 194.65 |
| 09/15/2026 17:43 | 100 | 194.605 |
| 09/15/2026 17:43 | 31 | 194.56 |
| 09/15/2026 17:43 | 30 | 194.56 |
| 09/15/2026 17:43 | 31 | 194.57 |
| 09/15/2026 17:43 | 81 | 194.57 |
| 09/15/2026 17:43 | 5 | 194.65 |
| 09/15/2026 17:42 | 8 | 194.65 |
| 09/15/2026 17:42 | 7 | 194.65 |
| 09/15/2026 17:42 | 100 | 194.64 |
| 09/15/2026 17:42 | 13 | 194.64 |
| 09/15/2026 17:42 | 150 | 194.62 |
| 09/15/2026 17:42 | 1 | 194.62 |
| 09/15/2026 17:42 | 99 | 194.64 |
| 09/15/2026 17:42 | 1 | 194.64 |
| 09/15/2026 17:42 | 100 | 194.57 |
| 09/15/2026 17:42 | 100 | 194.49 |
| 09/15/2026 17:42 | 75 | 194.50 |
| 09/15/2026 17:42 | 1085 | 194.50 |
| 09/15/2026 17:42 | 100 | 194.50 |
| 09/15/2026 17:42 | 340 | 194.50 |
| 09/15/2026 17:42 | 1600 | 194.50 |
| 09/15/2026 17:42 | 100 | 194.50 |
| 09/15/2026 17:42 | 409 | 194.45 |
| 09/15/2026 17:42 | 91 | 194.45 |
| 09/15/2026 17:42 | 14 | 194.43 |
| 09/15/2026 17:42 | 100 | 194.43 |
| 09/15/2026 17:42 | 6 | 194.40 |
| 09/15/2026 17:42 | 100 | 194.35 |
| 09/15/2026 17:42 | 6 | 194.34 |
| 09/15/2026 17:42 | 100 | 194.27 |
| 09/15/2026 17:42 | 100 | 194.23 |
| 09/15/2026 17:42 | 81 | 194.22 |
| 09/15/2026 17:42 | 1 | 194.22 |
| 09/15/2026 17:42 | 100 | 194.22 |
| 09/15/2026 17:42 | 100 | 194.175 |
| 09/15/2026 17:42 | 18 | 194.22 |
| 09/15/2026 17:41 | 8 | 194.16 |
| 09/15/2026 17:41 | 49 | 194.21 |
| 09/15/2026 17:40 | 3 | 194.12 |
| 09/15/2026 17:40 | 1 | 194.13 |
| 09/15/2026 17:40 | 1 | 194.13 |
| 09/15/2026 17:40 | 2 | 194.13 |
| 09/15/2026 17:40 | 1 | 194.13 |
| 09/15/2026 17:40 | 7 | 194.13 |
| 09/15/2026 17:40 | 1 | 194.14 |
| 09/15/2026 17:40 | 60 | 194.15 |
| 09/15/2026 17:40 | 2 | 194.15 |
| 09/15/2026 17:40 | 40 | 194.15 |
| 09/15/2026 17:40 | 50 | 194.19 |
| 09/15/2026 17:40 | 5 | 194.23 |
| 09/15/2026 17:40 | 3 | 194.20 |
| 09/15/2026 17:39 | 10 | 194.20 |
| 09/15/2026 17:39 | 5 | 194.20 |
| 09/15/2026 17:39 | 1 | 194.19 |
| 09/15/2026 17:39 | 1 | 194.19 |
| 09/15/2026 17:38 | 50 | 194.17 |
| 09/15/2026 17:38 | 5 | 194.17 |
| 09/15/2026 17:38 | 5 | 194.17 |
| 09/15/2026 17:38 | 66 | 194.21 |
| 09/15/2026 17:38 | 34 | 194.21 |
| 09/15/2026 17:38 | 2 | 194.17 |
| 09/15/2026 17:38 | 1 | 194.13 |
| 09/15/2026 17:38 | 91 | 194.13 |
| 09/15/2026 17:38 | 4 | 194.15 |
| 09/15/2026 17:38 | 3 | 194.16 |
| 09/15/2026 17:38 | 5 | 194.17 |
| 09/15/2026 17:38 | 2 | 194.17 |
| 09/15/2026 17:38 | 9 | 194.18 |
| 09/15/2026 17:38 | 9 | 194.18 |
| 09/15/2026 17:37 | 12 | 194.19 |
| 09/15/2026 17:37 | 2 | 194.19 |
| 09/15/2026 17:37 | 1 | 194.21 |
| 09/15/2026 17:37 | 49 | 194.21 |
| 09/15/2026 17:36 | 25 | 194.24 |
| 09/15/2026 17:36 | 5 | 194.295 |
| 09/15/2026 17:36 | 1 | 194.33 |
| 09/15/2026 17:36 | 23 | 194.33 |
| 09/15/2026 17:36 | 1 | 194.32 |
| 09/15/2026 17:36 | 100 | 194.31 |
| 09/15/2026 17:36 | 100 | 194.29 |
| 09/15/2026 17:36 | 1 | 194.18 |
| 09/15/2026 17:35 | 1 | 194.17 |
| 09/15/2026 17:35 | 14 | 194.12 |
| 09/15/2026 17:35 | 5 | 194.09 |
| 09/15/2026 17:35 | 2 | 194.09 |
| 09/15/2026 17:35 | 160 | 194.09 |
| 09/15/2026 17:35 | 1 | 194.09 |
| 09/15/2026 17:35 | 39 | 194.09 |
| 09/15/2026 17:35 | 100 | 194.08 |
| 09/15/2026 17:35 | 100 | 194.08 |
| 09/15/2026 17:35 | 8 | 194.06 |
| 09/15/2026 17:35 | 5 | 194.01 |
| 09/15/2026 17:35 | 5 | 194.00 |
| 09/15/2026 17:34 | 12 | 193.94 |
| 09/15/2026 17:34 | 100 | 193.905 |
| 09/15/2026 17:34 | 24 | 193.85 |
| 09/15/2026 17:34 | 18 | 193.82 |
| 09/15/2026 17:34 | 200 | 193.68 |
| 09/15/2026 17:34 | 100 | 193.70 |
| 09/15/2026 17:34 | 13 | 193.67 |
| 09/15/2026 17:34 | 26 | 193.67 |
| 09/15/2026 17:34 | 61 | 193.67 |
| 09/15/2026 17:34 | 39 | 193.67 |
| 09/15/2026 17:34 | 61 | 193.67 |
| 09/15/2026 17:34 | 5 | 193.65 |
| 09/15/2026 17:34 | 1 | 193.65 |
| 09/15/2026 17:34 | 1 | 193.65 |
| 09/15/2026 17:34 | 39 | 193.65 |
| 09/15/2026 17:34 | 19 | 193.65 |
| 09/15/2026 17:34 | 15 | 193.66 |
| 09/15/2026 17:32 | 1 | 193.67 |
| 09/15/2026 17:32 | 40 | 193.71 |
| 09/15/2026 17:31 | 40 | 193.72 |
| 09/15/2026 17:31 | 3 | 193.75 |
| 09/15/2026 17:31 | 10 | 193.77 |
| 09/15/2026 17:31 | 8 | 193.78 |
| 09/15/2026 17:31 | 22 | 193.80 |
| 09/15/2026 17:31 | 7 | 193.80 |
| 09/15/2026 17:31 | 10 | 193.79 |
| 09/15/2026 17:31 | 100 | 193.77 |
| 09/15/2026 17:31 | 100 | 193.77 |
| 09/15/2026 17:31 | 45 | 193.77 |
| 09/15/2026 17:31 | 100 | 193.77 |
| 09/15/2026 17:31 | 100 | 193.76 |
| 09/15/2026 17:31 | 5 | 193.74 |
| 09/15/2026 17:31 | 20 | 193.71 |
| 09/15/2026 17:31 | 9 | 193.71 |
| 09/15/2026 17:31 | 39 | 193.71 |
| 09/15/2026 17:31 | 1 | 193.71 |
| 09/15/2026 17:31 | 40 | 193.72 |
| 09/15/2026 17:30 | 40 | 193.74 |
| 09/15/2026 17:30 | 9 | 193.75 |
| 09/15/2026 17:30 | 100 | 193.75 |
| 09/15/2026 17:30 | 1 | 193.80 |
| 09/15/2026 17:30 | 5 | 193.76 |
| 09/15/2026 17:30 | 100 | 193.73 |
| 09/15/2026 17:29 | 200 | 193.69 |
| 09/15/2026 17:29 | 3 | 193.68 |
| 09/15/2026 17:29 | 1 | 193.73 |
| 09/15/2026 17:29 | 100 | 193.70 |
| 09/15/2026 17:29 | 21 | 193.66 |
| 09/15/2026 17:29 | 100 | 193.66 |
| 09/15/2026 17:29 | 3 | 193.64 |
| 09/15/2026 17:29 | 3 | 193.64 |
| 09/15/2026 17:29 | 20 | 193.63 |
| 09/15/2026 17:29 | 14 | 193.64 |
| 09/15/2026 17:29 | 40 | 193.65 |
| 09/15/2026 17:29 | 9 | 193.66 |
| 09/15/2026 17:29 | 14 | 193.67 |
| 09/15/2026 17:29 | 44 | 193.69 |
| 09/15/2026 17:29 | 6 | 193.69 |
| 09/15/2026 17:29 | 44 | 193.70 |
| 09/15/2026 17:29 | 50 | 193.70 |
| 09/15/2026 17:29 | 6 | 193.70 |
| 09/15/2026 17:29 | 90 | 193.715 |
| 09/15/2026 17:29 | 1 | 193.715 |
| 09/15/2026 17:29 | 5 | 193.77 |
| 09/15/2026 17:29 | 5 | 193.75 |
| 09/15/2026 17:29 | 10 | 193.75 |
| 09/15/2026 17:29 | 40 | 193.75 |
| 09/15/2026 17:28 | 100 | 193.77 |
| 09/15/2026 17:28 | 80 | 193.77 |
| 09/15/2026 17:28 | 20 | 193.77 |
| 09/15/2026 17:28 | 100 | 193.76 |
| 09/15/2026 17:28 | 17 | 193.75 |
| 09/15/2026 17:28 | 1 | 193.75 |
| 09/15/2026 17:28 | 82 | 193.75 |
| 09/15/2026 17:28 | 3 | 193.75 |
| 09/15/2026 17:28 | 5 | 193.75 |
| 09/15/2026 17:28 | 95 | 193.75 |
| 09/15/2026 17:27 | 10 | 193.79 |
| 09/15/2026 17:27 | 10 | 193.79 |
| 09/15/2026 17:27 | 30 | 193.79 |
| 09/15/2026 17:27 | 1 | 193.80 |
| 09/15/2026 17:27 | 10 | 193.80 |
| 09/15/2026 17:27 | 40 | 193.80 |
| 09/15/2026 17:27 | 100 | 193.80 |
| 09/15/2026 17:27 | 2 | 193.855 |
| 09/15/2026 17:27 | 24 | 193.87 |
| 09/15/2026 17:27 | 40 | 193.88 |
| 09/15/2026 17:26 | 100 | 193.85 |
| 09/15/2026 17:26 | 100 | 193.82 |
| 09/15/2026 17:26 | 100 | 193.82 |
| 09/15/2026 17:26 | 31 | 193.74 |
| 09/15/2026 17:26 | 100 | 193.70 |
| 09/15/2026 17:26 | 100 | 193.70 |
| 09/15/2026 17:26 | 15 | 193.66 |
| 09/15/2026 17:26 | 1 | 193.66 |
| 09/15/2026 17:26 | 61 | 193.66 |
| 09/15/2026 17:26 | 7 | 193.66 |
| 09/15/2026 17:26 | 92 | 193.66 |
| 09/15/2026 17:26 | 8 | 193.66 |
| 09/15/2026 17:26 | 16 | 193.68 |
| 09/15/2026 17:26 | 50 | 193.63 |
| 09/15/2026 17:26 | 100 | 193.66 |
| 09/15/2026 17:26 | 100 | 193.65 |
| 09/15/2026 17:26 | 11 | 193.62 |
| 09/15/2026 17:26 | 1 | 193.65 |
| 09/15/2026 17:26 | 40 | 193.65 |
| 09/15/2026 17:25 | 1 | 193.68 |
| 09/15/2026 17:25 | 1 | 193.71 |
| 09/15/2026 17:25 | 20 | 193.72 |
| 09/15/2026 17:25 | 54 | 193.72 |
| 09/15/2026 17:25 | 46 | 193.72 |
| 09/15/2026 17:25 | 1 | 193.76 |
| 09/15/2026 17:25 | 45 | 193.76 |
| 09/15/2026 17:25 | 5 | 193.76 |
| 09/15/2026 17:25 | 50 | 193.76 |
| 09/15/2026 17:25 | 1 | 193.74 |
| 09/15/2026 17:24 | 1 | 193.79 |
| 09/15/2026 17:24 | 5 | 193.79 |
| 09/15/2026 17:24 | 42 | 193.79 |
| 09/15/2026 17:24 | 32 | 193.80 |
| 09/15/2026 17:24 | 9 | 193.79 |
| 09/15/2026 17:24 | 200 | 193.74 |
| 09/15/2026 17:24 | 1 | 193.75 |
| 09/15/2026 17:24 | 32 | 193.75 |
| 09/15/2026 17:24 | 68 | 193.75 |
| 09/15/2026 17:24 | 100 | 193.73 |
| 09/15/2026 17:23 | 3 | 193.69 |
| 09/15/2026 17:23 | 33 | 193.71 |
| 09/15/2026 17:22 | 6 | 193.63 |
| 09/15/2026 17:22 | 5 | 193.64 |
| 09/15/2026 17:22 | 1 | 193.65 |
| 09/15/2026 17:22 | 6 | 193.68 |
| 09/15/2026 17:22 | 2 | 193.69 |
| 09/15/2026 17:22 | 1 | 193.69 |
| 09/15/2026 17:22 | 3 | 193.70 |
| 09/15/2026 17:22 | 5 | 193.70 |
| 09/15/2026 17:22 | 1 | 193.71 |
| 09/15/2026 17:22 | 18 | 193.72 |
| 09/15/2026 17:22 | 1 | 193.73 |
| 09/15/2026 17:22 | 24 | 193.74 |
| 09/15/2026 17:22 | 76 | 193.75 |
| 09/15/2026 17:22 | 18 | 193.75 |
| 09/15/2026 17:22 | 6 | 193.76 |
| 09/15/2026 17:22 | 94 | 193.76 |
| 09/15/2026 17:22 | 100 | 193.77 |
| 09/15/2026 17:22 | 100 | 193.77 |
| 09/15/2026 17:22 | 5 | 193.78 |
| 09/15/2026 17:22 | 1 | 193.79 |
| 09/15/2026 17:22 | 13 | 193.82 |
| 09/15/2026 17:22 | 3 | 193.80 |
| 09/15/2026 17:22 | 1 | 193.80 |
| 09/15/2026 17:22 | 129 | 193.79 |
| 09/15/2026 17:22 | 30 | 193.79 |
| 09/15/2026 17:22 | 1 | 193.79 |
| 09/15/2026 17:21 | 77 | 193.78 |
| 09/15/2026 17:21 | 7 | 193.78 |
| 09/15/2026 17:21 | 16 | 193.78 |
| 09/15/2026 17:21 | 7 | 193.765 |
| 09/15/2026 17:21 | 6 | 193.75 |
| 09/15/2026 17:21 | 1 | 193.77 |
| 09/15/2026 17:21 | 8 | 193.80 |
| 09/15/2026 17:21 | 1 | 193.80 |
| 09/15/2026 17:21 | 8 | 193.82 |
| 09/15/2026 17:21 | 2 | 193.85 |
| 09/15/2026 17:20 | 1 | 193.85 |
| 09/15/2026 17:20 | 1 | 193.87 |
| 09/15/2026 17:20 | 1 | 193.88 |
| 09/15/2026 17:20 | 1 | 193.87 |
| 09/15/2026 17:20 | 1 | 193.86 |
| 09/15/2026 17:20 | 10 | 193.86 |
| 09/15/2026 17:20 | 34 | 193.81 |
| 09/15/2026 17:20 | 6 | 193.86 |
| 09/15/2026 17:20 | 1 | 193.86 |
| 09/15/2026 17:20 | 65 | 193.86 |
| 09/15/2026 17:20 | 100 | 193.82 |
| 09/15/2026 17:20 | 100 | 193.82 |
| 09/15/2026 17:20 | 100 | 193.81 |
| 09/15/2026 17:20 | 2 | 193.82 |
| 09/15/2026 17:20 | 3 | 193.82 |
| 09/15/2026 17:20 | 2 | 193.86 |
| 09/15/2026 17:19 | 5 | 193.81 |
| 09/15/2026 17:19 | 1 | 193.77 |
| 09/15/2026 17:19 | 21 | 193.78 |
| 09/15/2026 17:19 | 1 | 193.78 |
| 09/15/2026 17:19 | 100 | 193.84 |
| 09/15/2026 17:19 | 4 | 193.85 |
| 09/15/2026 17:19 | 2 | 193.88 |
| 09/15/2026 17:18 | 100 | 193.91 |
| 09/15/2026 17:18 | 17 | 193.89 |
| 09/15/2026 17:18 | 1 | 193.89 |
| 09/15/2026 17:18 | 82 | 193.89 |
| 09/15/2026 17:18 | 74 | 193.97 |
| 09/15/2026 17:18 | 26 | 193.97 |
| 09/15/2026 17:17 | 200 | 193.94 |
| 09/15/2026 17:17 | 1 | 193.95 |
| 09/15/2026 17:17 | 2 | 193.97 |
| 09/15/2026 17:17 | 1 | 193.99 |
| 09/15/2026 17:17 | 100 | 194.02 |
| 09/15/2026 17:17 | 100 | 194.01 |
| 09/15/2026 17:16 | 50 | 193.98 |
| 09/15/2026 17:16 | 24 | 193.94 |
| 09/15/2026 17:16 | 11 | 193.91 |
| 09/15/2026 17:16 | 1 | 193.91 |
| 09/15/2026 17:16 | 28 | 193.90 |
| 09/15/2026 17:16 | 9 | 193.90 |
| 09/15/2026 17:16 | 1 | 193.90 |
| 09/15/2026 17:16 | 68 | 193.90 |
| 09/15/2026 17:16 | 194 | 193.90 |
| 09/15/2026 17:16 | 3 | 193.86 |
| 09/15/2026 17:15 | 100 | 193.85 |
| 09/15/2026 17:15 | 24 | 193.82 |
| 09/15/2026 17:15 | 20 | 193.82 |
| 09/15/2026 17:15 | 20 | 193.82 |
| 09/15/2026 17:15 | 60 | 193.82 |
| 09/15/2026 17:15 | 8 | 193.805 |
| 09/15/2026 17:15 | 100 | 193.78 |
| 09/15/2026 17:15 | 100 | 193.76 |
| 09/15/2026 17:15 | 26 | 193.71 |
| 09/15/2026 17:15 | 24 | 193.72 |
| 09/15/2026 17:15 | 2 | 193.73 |
| 09/15/2026 17:15 | 20 | 193.74 |
| 09/15/2026 17:15 | 1 | 193.74 |
| 09/15/2026 17:15 | 10 | 193.74 |
| 09/15/2026 17:15 | 97 | 193.80 |
| 09/15/2026 17:14 | 100 | 193.865 |
| 09/15/2026 17:14 | 10 | 193.79 |
| 09/15/2026 17:14 | 44 | 193.80 |
| 09/15/2026 17:14 | 5 | 193.80 |
| 09/15/2026 17:13 | 100 | 193.79 |
| 09/15/2026 17:13 | 2 | 193.815 |
| 09/15/2026 17:13 | 48 | 193.88 |
| 09/15/2026 17:13 | 5 | 193.86 |
| 09/15/2026 17:13 | 33 | 193.85 |
| 09/15/2026 17:13 | 1 | 193.85 |
| 09/15/2026 17:13 | 66 | 193.85 |
| 09/15/2026 17:13 | 15 | 193.83 |
| 09/15/2026 17:12 | 1 | 193.80 |
| 09/15/2026 17:12 | 89 | 193.86 |
| 09/15/2026 17:12 | 11 | 193.86 |
| 09/15/2026 17:12 | 42 | 193.86 |
| 09/15/2026 17:12 | 4 | 193.89 |
| 09/15/2026 17:12 | 1 | 193.89 |
| 09/15/2026 17:12 | 100 | 193.89 |
| 09/15/2026 17:12 | 1 | 193.85 |
| 09/15/2026 17:12 | 100 | 193.86 |
| 09/15/2026 17:12 | 100 | 193.85 |
| 09/15/2026 17:12 | 4 | 193.81 |
| 09/15/2026 17:12 | 10 | 193.82 |
| 09/15/2026 17:12 | 10 | 193.83 |
| 09/15/2026 17:12 | 100 | 193.89 |
| 09/15/2026 17:11 | 22 | 193.95 |
| 09/15/2026 17:11 | 100 | 193.93 |
| 09/15/2026 17:11 | 46 | 193.91 |
| 09/15/2026 17:11 | 2 | 193.82 |
| 09/15/2026 17:11 | 25 | 193.85 |
| 09/15/2026 17:11 | 5 | 193.85 |
| 09/15/2026 17:10 | 100 | 193.88 |
| 09/15/2026 17:10 | 84 | 193.97 |
| 09/15/2026 17:10 | 15 | 193.97 |
| 09/15/2026 17:10 | 1 | 193.97 |
| 09/15/2026 17:10 | 125 | 193.98 |
| 09/15/2026 17:10 | 95 | 193.93 |
| 09/15/2026 17:10 | 100 | 193.93 |
| 09/15/2026 17:10 | 1 | 193.885 |
| 09/15/2026 17:10 | 5 | 193.89 |
| 09/15/2026 17:10 | 2 | 193.89 |
| 09/15/2026 17:10 | 15 | 193.90 |
| 09/15/2026 17:10 | 100 | 193.90 |
| 09/15/2026 17:10 | 1 | 193.94 |
| 09/15/2026 17:09 | 5 | 194.01 |
| 09/15/2026 17:09 | 1 | 194.01 |
| 09/15/2026 17:09 | 1 | 194.01 |
| 09/15/2026 17:09 | 98 | 194.01 |
| 09/15/2026 17:09 | 1 | 193.985 |
| 09/15/2026 17:09 | 100 | 193.96 |
| 09/15/2026 17:09 | 100 | 193.96 |
| 09/15/2026 17:09 | 1 | 193.92 |
| 09/15/2026 17:09 | 24 | 193.92 |
| 09/15/2026 17:08 | 2 | 194.00 |
| 09/15/2026 17:08 | 1 | 194.00 |
| 09/15/2026 17:08 | 100 | 194.04 |
| 09/15/2026 17:08 | 100 | 194.01 |
| 09/15/2026 17:08 | 5 | 194.03 |
| 09/15/2026 17:08 | 5 | 194.03 |
| 09/15/2026 17:08 | 97 | 194.03 |
| 09/15/2026 17:08 | 20 | 194.04 |
| 09/15/2026 17:08 | 8 | 194.04 |
| 09/15/2026 17:08 | 7 | 194.09 |
| 09/15/2026 17:08 | 4 | 194.10 |
| 09/15/2026 17:08 | 1 | 194.10 |
| 09/15/2026 17:07 | 96 | 194.15 |
| 09/15/2026 17:07 | 14 | 194.16 |
| 09/15/2026 17:07 | 100 | 194.12 |
| 09/15/2026 17:06 | 1 | 194.21 |
| 09/15/2026 17:06 | 5 | 194.22 |
| 09/15/2026 17:06 | 5 | 194.22 |
| 09/15/2026 17:06 | 10 | 194.23 |
| 09/15/2026 17:06 | 1 | 194.21 |
| 09/15/2026 17:06 | 50 | 194.16 |
| 09/15/2026 17:06 | 50 | 194.16 |
| 09/15/2026 17:06 | 1 | 194.15 |
| 09/15/2026 17:06 | 53 | 194.15 |
| 09/15/2026 17:06 | 12 | 194.15 |
| 09/15/2026 17:06 | 100 | 194.15 |
| 09/15/2026 17:06 | 100 | 194.15 |
| 09/15/2026 17:05 | 14 | 194.10 |
| 09/15/2026 17:05 | 6 | 194.10 |
| 09/15/2026 17:04 | 100 | 194.185 |
| 09/15/2026 17:03 | 100 | 194.25 |
| 09/15/2026 17:02 | 100 | 194.11 |
| 09/15/2026 17:02 | 1 | 194.12 |
| 09/15/2026 17:02 | 14 | 194.12 |
| 09/15/2026 17:02 | 3 | 194.12 |
| 09/15/2026 17:02 | 100 | 194.12 |
| 09/15/2026 17:02 | 1 | 194.19 |
| 09/15/2026 17:02 | 1 | 194.19 |
| 09/15/2026 17:02 | 20 | 194.21 |
| 09/15/2026 17:02 | 1 | 194.21 |
| 09/15/2026 17:02 | 18 | 194.21 |
| 09/15/2026 17:02 | 1 | 194.27 |
| 09/15/2026 17:02 | 10 | 194.27 |
| 09/15/2026 17:02 | 10 | 194.29 |
| 09/15/2026 17:02 | 100 | 194.31 |
| 09/15/2026 17:02 | 1 | 194.32 |
| 09/15/2026 17:02 | 1 | 194.34 |
| 09/15/2026 17:02 | 19 | 194.34 |
| 09/15/2026 17:02 | 5 | 194.34 |
| 09/15/2026 17:02 | 100 | 194.38 |
| 09/15/2026 17:01 | 100 | 194.38 |
| 09/15/2026 17:01 | 100 | 194.39 |
| 09/15/2026 17:01 | 149 | 194.39 |
| 09/15/2026 17:01 | 149 | 194.39 |
| 09/15/2026 17:01 | 41 | 194.40 |
| 09/15/2026 17:01 | 6 | 194.43 |
| 09/15/2026 17:01 | 5 | 194.43 |
| 09/15/2026 17:01 | 95 | 194.43 |
| 09/15/2026 17:01 | 5 | 194.43 |
| 09/15/2026 17:01 | 1 | 194.40 |
| 09/15/2026 17:01 | 42 | 194.40 |
| 09/15/2026 17:01 | 19 | 194.40 |
| 09/15/2026 17:01 | 20 | 194.35 |
| 09/15/2026 17:01 | 50 | 194.36 |
| 09/15/2026 17:01 | 100 | 194.36 |
| 09/15/2026 17:00 | 2 | 194.35 |
| 09/15/2026 17:00 | 4 | 194.35 |
| 09/15/2026 17:00 | 100 | 194.32 |
| 09/15/2026 17:00 | 28 | 194.27 |
| 09/15/2026 17:00 | 12 | 194.25 |
| 09/15/2026 17:00 | 10 | 194.25 |
| 09/15/2026 17:00 | 1 | 194.30 |
| 09/15/2026 16:59 | 3 | 194.23 |
| 09/15/2026 16:59 | 2 | 194.23 |
| 09/15/2026 16:59 | 1 | 194.25 |
| 09/15/2026 16:59 | 100 | 194.25 |
| 09/15/2026 16:59 | 96 | 194.25 |
| 09/15/2026 16:59 | 133 | 194.23 |
| 09/15/2026 16:59 | 300 | 194.21 |
| 09/15/2026 16:59 | 4 | 194.25 |
| 09/15/2026 16:59 | 1 | 194.24 |
| 09/15/2026 16:59 | 33 | 194.24 |
| 09/15/2026 16:59 | 100 | 194.21 |
| 09/15/2026 16:59 | 40 | 194.17 |
| 09/15/2026 16:59 | 21 | 194.13 |
| 09/15/2026 16:59 | 2 | 194.13 |
| 09/15/2026 16:59 | 100 | 194.13 |
| 09/15/2026 16:59 | 3 | 194.20 |
| 09/15/2026 16:59 | 4 | 194.17 |
| 09/15/2026 16:59 | 5 | 194.17 |
| 09/15/2026 16:59 | 3 | 194.20 |
| 09/15/2026 16:58 | 58 | 194.16 |
| 09/15/2026 16:58 | 100 | 194.15 |
| 09/15/2026 16:58 | 100 | 194.09 |
| 09/15/2026 16:58 | 16 | 194.00 |
| 09/15/2026 16:58 | 100 | 194.00 |
| 09/15/2026 16:57 | 100 | 193.97 |
| 09/15/2026 16:57 | 1 | 193.95 |
| 09/15/2026 16:57 | 21 | 193.95 |
| 09/15/2026 16:57 | 2 | 193.95 |
| 09/15/2026 16:57 | 3 | 193.95 |
| 09/15/2026 16:57 | 10 | 193.96 |
| 09/15/2026 16:57 | 3 | 193.96 |
| 09/15/2026 16:57 | 1 | 194.00 |
| 09/15/2026 16:56 | 10 | 193.97 |
| 09/15/2026 16:56 | 10 | 193.97 |
| 09/15/2026 16:56 | 1 | 193.98 |
| 09/15/2026 16:56 | 61 | 193.98 |
| 09/15/2026 16:56 | 20 | 194.03 |
| 09/15/2026 16:56 | 2 | 194.00 |
| 09/15/2026 16:56 | 10 | 194.08 |
| 09/15/2026 16:56 | 30 | 194.09 |
| 09/15/2026 16:55 | 50 | 193.99 |
| 09/15/2026 16:55 | 1 | 193.99 |
| 09/15/2026 16:55 | 100 | 194.04 |
| 09/15/2026 16:55 | 100 | 194.02 |
| 09/15/2026 16:55 | 1 | 194.08 |
| 09/15/2026 16:55 | 3 | 194.08 |
| 09/15/2026 16:54 | 99 | 194.06 |
| 09/15/2026 16:54 | 99 | 194.06 |
| 09/15/2026 16:54 | 1 | 194.06 |
| 09/15/2026 16:54 | 70 | 194.06 |
| 09/15/2026 16:54 | 1 | 194.06 |
| 09/15/2026 16:54 | 98 | 194.06 |
| 09/15/2026 16:54 | 100 | 194.07 |
| 09/15/2026 16:54 | 1 | 194.11 |
| 09/15/2026 16:54 | 1 | 194.06 |
| 09/15/2026 16:54 | 1 | 194.06 |
| 09/15/2026 16:54 | 1 | 194.105 |
| 09/15/2026 16:53 | 5 | 194.10 |
| 09/15/2026 16:51 | 100 | 194.01 |
| 09/15/2026 16:51 | 1 | 193.92 |
| 09/15/2026 16:51 | 39 | 193.94 |
| 09/15/2026 16:51 | 61 | 193.94 |
| 09/15/2026 16:51 | 1 | 193.95 |
| 09/15/2026 16:51 | 6 | 193.95 |
| 09/15/2026 16:51 | 97 | 193.95 |
| 09/15/2026 16:51 | 50 | 193.96 |
| 09/15/2026 16:51 | 1 | 193.98 |
| 09/15/2026 16:51 | 100 | 194.03 |
| 09/15/2026 16:51 | 15 | 194.03 |
| 09/15/2026 16:51 | 100 | 194.02 |
| 09/15/2026 16:51 | 100 | 194.02 |
| 09/15/2026 16:50 | 5 | 194.00 |
| 09/15/2026 16:50 | 100 | 194.05 |
| 09/15/2026 16:50 | 5 | 194.05 |
| 09/15/2026 16:50 | 1 | 194.01 |
| 09/15/2026 16:50 | 34 | 193.99 |
| 09/15/2026 16:50 | 5 | 193.98 |
| 09/15/2026 16:50 | 15 | 193.97 |
| 09/15/2026 16:50 | 100 | 193.97 |
| 09/15/2026 16:50 | 99 | 193.97 |
| 09/15/2026 16:50 | 1 | 193.97 |
| 09/15/2026 16:50 | 50 | 193.92 |
| 09/15/2026 16:50 | 1 | 193.92 |
| 09/15/2026 16:50 | 1 | 193.91 |
| 09/15/2026 16:50 | 39 | 193.89 |
| 09/15/2026 16:50 | 61 | 193.89 |
| 09/15/2026 16:50 | 100 | 193.88 |
| 09/15/2026 16:50 | 100 | 193.88 |
| 09/15/2026 16:50 | 100 | 193.88 |
| 09/15/2026 16:50 | 100 | 193.88 |
| 09/15/2026 16:50 | 15 | 193.83 |
| 09/15/2026 16:49 | 8 | 193.83 |
| 09/15/2026 16:49 | 4 | 193.84 |
| 09/15/2026 16:49 | 39 | 193.87 |
| 09/15/2026 16:49 | 4 | 193.90 |
| 09/15/2026 16:49 | 40 | 193.90 |
| 09/15/2026 16:49 | 24 | 193.90 |
| 09/15/2026 16:49 | 100 | 193.97 |
| 09/15/2026 16:49 | 14 | 193.95 |
| 09/15/2026 16:49 | 6 | 193.94 |
| 09/15/2026 16:49 | 1 | 193.93 |
| 09/15/2026 16:49 | 15 | 193.93 |
| 09/15/2026 16:49 | 100 | 193.91 |
| 09/15/2026 16:49 | 14 | 193.83 |
| 09/15/2026 16:48 | 24 | 193.86 |
| 09/15/2026 16:47 | 10 | 193.75 |
| 09/15/2026 16:47 | 50 | 193.74 |
| 09/15/2026 16:47 | 1 | 193.75 |
| 09/15/2026 16:47 | 5 | 193.75 |
| 09/15/2026 16:47 | 50 | 193.73 |
| 09/15/2026 16:46 | 6 | 193.65 |
| 09/15/2026 16:46 | 1 | 193.66 |
| 09/15/2026 16:46 | 1 | 193.70 |
| 09/15/2026 16:46 | 1 | 193.70 |
| 09/15/2026 16:46 | 3 | 193.70 |
| 09/15/2026 16:46 | 4 | 193.77 |
| 09/15/2026 16:45 | 1 | 193.81 |
| 09/15/2026 16:45 | 100 | 193.84 |
| 09/15/2026 16:45 | 99 | 193.84 |
| 09/15/2026 16:45 | 1 | 193.84 |
| 09/15/2026 16:45 | 51 | 193.85 |
| 09/15/2026 16:45 | 20 | 193.87 |
| 09/15/2026 16:45 | 1 | 193.87 |
| 09/15/2026 16:45 | 100 | 193.90 |
| 09/15/2026 16:45 | 5 | 193.91 |
| 09/15/2026 16:45 | 4 | 193.91 |
| 09/15/2026 16:45 | 10 | 193.92 |
| 09/15/2026 16:45 | 31 | 193.92 |
| 09/15/2026 16:45 | 10 | 193.95 |
| 09/15/2026 16:45 | 100 | 193.95 |
| 09/15/2026 16:45 | 100 | 193.97 |
| 09/15/2026 16:45 | 4 | 194.00 |
| 09/15/2026 16:45 | 1 | 194.00 |
| 09/15/2026 16:45 | 5 | 194.00 |
| 09/15/2026 16:44 | 10 | 193.945 |
| 09/15/2026 16:44 | 14 | 193.97 |
| 09/15/2026 16:44 | 20 | 193.93 |
| 09/15/2026 16:44 | 5 | 193.94 |
| 09/15/2026 16:44 | 60 | 193.89 |
| 09/15/2026 16:44 | 15 | 193.86 |
| 09/15/2026 16:43 | 11 | 193.86 |
| 09/15/2026 16:43 | 5 | 193.86 |
| 09/15/2026 16:43 | 15 | 193.86 |
| 09/15/2026 16:43 | 11 | 193.87 |
| 09/15/2026 16:43 | 1 | 193.86 |
| 09/15/2026 16:43 | 1 | 193.86 |
| 09/15/2026 16:43 | 1 | 193.86 |
| 09/15/2026 16:43 | 1 | 193.88 |
| 09/15/2026 16:42 | 100 | 193.86 |
| 09/15/2026 16:42 | 6 | 193.86 |
| 09/15/2026 16:42 | 31 | 193.81 |
| 09/15/2026 16:42 | 100 | 193.82 |
| 09/15/2026 16:42 | 22 | 193.86 |
| 09/15/2026 16:42 | 4 | 193.86 |
| 09/15/2026 16:42 | 100 | 193.87 |
| 09/15/2026 16:42 | 2 | 193.87 |
| 09/15/2026 16:42 | 50 | 193.88 |
| 09/15/2026 16:42 | 50 | 193.88 |
| 09/15/2026 16:42 | 50 | 193.88 |
| 09/15/2026 16:42 | 50 | 193.88 |
| 09/15/2026 16:42 | 12 | 193.91 |
| 09/15/2026 16:42 | 56 | 193.92 |
| 09/15/2026 16:42 | 44 | 193.92 |
| 09/15/2026 16:42 | 100 | 193.92 |
| 09/15/2026 16:42 | 100 | 193.92 |
| 09/15/2026 16:42 | 51 | 193.92 |
| 09/15/2026 16:42 | 1 | 193.94 |
| 09/15/2026 16:42 | 5 | 193.97 |
| 09/15/2026 16:41 | 10 | 193.97 |
| 09/15/2026 16:41 | 20 | 193.97 |
| 09/15/2026 16:41 | 41 | 193.98 |
| 09/15/2026 16:41 | 40 | 194.01 |
| 09/15/2026 16:41 | 1 | 194.01 |
| 09/15/2026 16:41 | 5 | 194.10 |
| 09/15/2026 16:40 | 5 | 194.07 |
| 09/15/2026 16:40 | 5 | 194.06 |
| 09/15/2026 16:40 | 14 | 194.06 |
| 09/15/2026 16:40 | 100 | 194.05 |
| 09/15/2026 16:40 | 14 | 194.05 |
| 09/15/2026 16:40 | 2 | 194.04 |
| 09/15/2026 16:40 | 60 | 194.04 |
| 09/15/2026 16:40 | 141 | 194.04 |
| 09/15/2026 16:40 | 110 | 194.00 |
| 09/15/2026 16:40 | 100 | 194.00 |
| 09/15/2026 16:40 | 1 | 193.99 |
| 09/15/2026 16:40 | 3 | 193.99 |
| 09/15/2026 16:39 | 12 | 193.92 |
| 09/15/2026 16:39 | 100 | 193.93 |
| 09/15/2026 16:39 | 1 | 193.93 |
| 09/15/2026 16:39 | 100 | 193.97 |
| 09/15/2026 16:39 | 8 | 193.94 |
| 09/15/2026 16:39 | 5 | 194.01 |
| 09/15/2026 16:38 | 100 | 193.99 |
| 09/15/2026 16:38 | 4 | 193.95 |
| 09/15/2026 16:38 | 14 | 193.95 |
| 09/15/2026 16:38 | 1 | 193.96 |
| 09/15/2026 16:38 | 1 | 193.97 |
| 09/15/2026 16:38 | 40 | 193.97 |
| 09/15/2026 16:38 | 71 | 193.97 |
| 09/15/2026 16:38 | 29 | 193.97 |
| 09/15/2026 16:38 | 2 | 193.97 |
| 09/15/2026 16:38 | 6 | 193.97 |
| 09/15/2026 16:38 | 75 | 193.98 |
| 09/15/2026 16:38 | 25 | 193.98 |
| 09/15/2026 16:38 | 36 | 193.98 |
| 09/15/2026 16:38 | 100 | 194.03 |
| 09/15/2026 16:38 | 14 | 194.03 |
| 09/15/2026 16:38 | 65 | 194.03 |
| 09/15/2026 16:38 | 35 | 194.03 |
| 09/15/2026 16:38 | 1 | 194.03 |
| 09/15/2026 16:38 | 24 | 194.03 |
| 09/15/2026 16:38 | 10 | 194.00 |
| 09/15/2026 16:38 | 31 | 194.01 |
| 09/15/2026 16:38 | 100 | 194.01 |
| 09/15/2026 16:38 | 1 | 194.02 |
| 09/15/2026 16:37 | 3 | 194.10 |
| 09/15/2026 16:37 | 97 | 194.06 |
| 09/15/2026 16:37 | 3 | 194.06 |
| 09/15/2026 16:37 | 100 | 194.07 |
| 09/15/2026 16:37 | 97 | 194.06 |
| 09/15/2026 16:37 | 31 | 194.07 |
| 09/15/2026 16:37 | 41 | 194.07 |
| 09/15/2026 16:37 | 100 | 194.08 |
| 09/15/2026 16:36 | 5 | 194.16 |
| 09/15/2026 16:36 | 5 | 194.07 |
| 09/15/2026 16:36 | 2 | 194.10 |
| 09/15/2026 16:36 | 1 | 194.12 |
| 09/15/2026 16:36 | 8 | 194.12 |
| 09/15/2026 16:36 | 2 | 194.12 |
| 09/15/2026 16:35 | 1 | 194.17 |
| 09/15/2026 16:35 | 125 | 194.17 |
| 09/15/2026 16:35 | 14 | 194.17 |
| 09/15/2026 16:35 | 5 | 194.17 |
| 09/15/2026 16:35 | 5 | 194.13 |
| 09/15/2026 16:35 | 12 | 194.12 |
| 09/15/2026 16:35 | 2 | 194.12 |
| 09/15/2026 16:35 | 1 | 194.05 |
| 09/15/2026 16:35 | 16 | 194.03 |
| 09/15/2026 16:35 | 15 | 194.03 |
| 09/15/2026 16:35 | 69 | 194.03 |
| 09/15/2026 16:35 | 24 | 194.03 |
| 09/15/2026 16:35 | 76 | 194.03 |
| 09/15/2026 16:35 | 100 | 194.04 |
| 09/15/2026 16:34 | 497 | 194.10 |
| 09/15/2026 16:34 | 3 | 194.10 |
| 09/15/2026 16:34 | 100 | 194.07 |
| 09/15/2026 16:34 | 5 | 194.09 |
| 09/15/2026 16:34 | 83 | 194.06 |
| 09/15/2026 16:34 | 50 | 194.06 |
| 09/15/2026 16:34 | 25 | 194.02 |
| 09/15/2026 16:34 | 93 | 193.93 |
| 09/15/2026 16:34 | 100 | 193.93 |
| 09/15/2026 16:34 | 5 | 193.92 |
| 09/15/2026 16:34 | 88 | 193.91 |
| 09/15/2026 16:34 | 12 | 193.91 |
| 09/15/2026 16:34 | 100 | 193.89 |
| 09/15/2026 16:34 | 25 | 193.86 |
| 09/15/2026 16:34 | 100 | 193.86 |
| 09/15/2026 16:34 | 5 | 193.86 |
| 09/15/2026 16:34 | 1 | 193.82 |
| 09/15/2026 16:34 | 37 | 193.82 |
| 09/15/2026 16:34 | 1 | 193.81 |
| 09/15/2026 16:34 | 91 | 193.77 |
| 09/15/2026 16:34 | 1 | 193.77 |
| 09/15/2026 16:34 | 9 | 193.77 |
| 09/15/2026 16:34 | 1 | 193.76 |
| 09/15/2026 16:34 | 9 | 193.73 |
| 09/15/2026 16:34 | 25 | 193.73 |
| 09/15/2026 16:34 | 100 | 193.74 |
| 09/15/2026 16:34 | 97 | 193.76 |
| 09/15/2026 16:34 | 100 | 193.76 |
| 09/15/2026 16:33 | 14 | 193.82 |
| 09/15/2026 16:33 | 5 | 193.82 |
| 09/15/2026 16:33 | 6 | 193.82 |
| 09/15/2026 16:33 | 8 | 193.82 |
| 09/15/2026 16:33 | 3 | 193.81 |
| 09/15/2026 16:32 | 66 | 193.775 |
| 09/15/2026 16:32 | 34 | 193.775 |
| 09/15/2026 16:32 | 5 | 193.77 |
| 09/15/2026 16:32 | 44 | 193.79 |
| 09/15/2026 16:32 | 40 | 193.78 |
| 09/15/2026 16:32 | 30 | 193.79 |
| 09/15/2026 16:32 | 1 | 193.79 |
| 09/15/2026 16:32 | 5 | 193.79 |
| 09/15/2026 16:32 | 64 | 193.79 |
| 09/15/2026 16:32 | 24 | 193.80 |
| 09/15/2026 16:32 | 45 | 193.84 |
| 09/15/2026 16:32 | 1 | 193.84 |
| 09/15/2026 16:32 | 100 | 193.90 |
| 09/15/2026 16:31 | 58 | 193.90 |
| 09/15/2026 16:31 | 20 | 193.90 |
| 09/15/2026 16:31 | 5 | 193.90 |
| 09/15/2026 16:31 | 100 | 193.88 |
| 09/15/2026 16:31 | 1 | 193.89 |
| 09/15/2026 16:31 | 24 | 193.89 |
| 09/15/2026 16:31 | 1 | 193.89 |
| 09/15/2026 16:31 | 5 | 193.84 |
| 09/15/2026 16:31 | 5 | 193.81 |
| 09/15/2026 16:31 | 50 | 193.80 |
| 09/15/2026 16:31 | 120 | 193.79 |
| 09/15/2026 16:31 | 3 | 193.79 |
| 09/15/2026 16:30 | 20 | 193.77 |
| 09/15/2026 16:30 | 6 | 193.85 |
| 09/15/2026 16:30 | 15 | 193.81 |
| 09/15/2026 16:30 | 5 | 193.80 |
| 09/15/2026 16:30 | 14 | 193.80 |
| 09/15/2026 16:30 | 44 | 193.78 |
| 09/15/2026 16:30 | 56 | 193.78 |
| 09/15/2026 16:30 | 24 | 193.76 |
| 09/15/2026 16:30 | 6 | 193.76 |
| 09/15/2026 16:30 | 6 | 193.65 |
| 09/15/2026 16:30 | 100 | 193.65 |
| 09/15/2026 16:30 | 1 | 193.61 |
| 09/15/2026 16:30 | 31 | 193.61 |
| 09/15/2026 16:29 | 100 | 193.55 |
| 09/15/2026 16:29 | 1 | 193.60 |
| 09/15/2026 16:29 | 100 | 193.58 |
| 09/15/2026 16:29 | 3 | 193.51 |
| 09/15/2026 16:29 | 1 | 193.52 |
| 09/15/2026 16:29 | 2 | 193.53 |
| 09/15/2026 16:29 | 5 | 193.57 |
| 09/15/2026 16:29 | 36 | 193.61 |
| 09/15/2026 16:29 | 2 | 193.62 |
| 09/15/2026 16:29 | 2 | 193.63 |
| 09/15/2026 16:29 | 41 | 193.64 |
| 09/15/2026 16:29 | 50 | 193.69 |
| 09/15/2026 16:29 | 14 | 193.70 |
| 09/15/2026 16:29 | 3 | 193.68 |
| 09/15/2026 16:29 | 8 | 193.67 |
| 09/15/2026 16:28 | 7 | 193.63 |
| 09/15/2026 16:28 | 1 | 193.63 |
| 09/15/2026 16:28 | 90 | 193.63 |
| 09/15/2026 16:28 | 10 | 193.65 |
| 09/15/2026 16:28 | 6 | 193.64 |
| 09/15/2026 16:28 | 40 | 193.66 |
| 09/15/2026 16:28 | 20 | 193.67 |
| 09/15/2026 16:28 | 185 | 193.73 |
| 09/15/2026 16:28 | 5 | 193.71 |
| 09/15/2026 16:28 | 5 | 193.70 |
| 09/15/2026 16:28 | 5 | 193.70 |
| 09/15/2026 16:28 | 40 | 193.65 |
| 09/15/2026 16:28 | 1 | 193.66 |
| 09/15/2026 16:28 | 47 | 193.66 |
| 09/15/2026 16:28 | 1 | 193.66 |
| 09/15/2026 16:27 | 100 | 193.74 |
| 09/15/2026 16:27 | 21 | 193.68 |
| 09/15/2026 16:27 | 1 | 193.71 |
| 09/15/2026 16:26 | 100 | 193.70 |
| 09/15/2026 16:26 | 3 | 193.63 |
| 09/15/2026 16:26 | 6 | 193.57 |
| 09/15/2026 16:26 | 62 | 193.57 |
| 09/15/2026 16:26 | 8 | 193.57 |
| 09/15/2026 16:26 | 50 | 193.58 |
| 09/15/2026 16:26 | 2 | 193.58 |
| 09/15/2026 16:26 | 138 | 193.58 |
| 09/15/2026 16:26 | 75 | 193.58 |
| 09/15/2026 16:26 | 87 | 193.58 |
| 09/15/2026 16:26 | 2 | 193.59 |
| 09/15/2026 16:26 | 40 | 193.685 |
| 09/15/2026 16:25 | 30 | 193.73 |
| 09/15/2026 16:25 | 4 | 193.73 |
| 09/15/2026 16:25 | 76 | 193.68 |
| 09/15/2026 16:25 | 24 | 193.68 |
| 09/15/2026 16:25 | 30 | 193.75 |
| 09/15/2026 16:25 | 5 | 193.73 |
| 09/15/2026 16:25 | 25 | 193.72 |
| 09/15/2026 16:25 | 14 | 193.72 |
| 09/15/2026 16:24 | 14 | 193.67 |
| 09/15/2026 16:24 | 5 | 193.67 |
| 09/15/2026 16:24 | 14 | 193.66 |
| 09/15/2026 16:24 | 3 | 193.66 |
| 09/15/2026 16:24 | 26 | 193.62 |
| 09/15/2026 16:23 | 14 | 193.60 |
| 09/15/2026 16:23 | 3 | 193.59 |
| 09/15/2026 16:22 | 57 | 193.50 |
| 09/15/2026 16:22 | 1 | 193.42 |
| 09/15/2026 16:22 | 36 | 193.47 |
| 09/15/2026 16:22 | 36 | 193.48 |
| 09/15/2026 16:22 | 20 | 193.51 |
| 09/15/2026 16:22 | 300 | 193.51 |
| 09/15/2026 16:22 | 1 | 193.52 |
| 09/15/2026 16:22 | 1 | 193.52 |
| 09/15/2026 16:21 | 1 | 193.52 |
| 09/15/2026 16:21 | 1 | 193.52 |
| 09/15/2026 16:21 | 6 | 193.54 |
| 09/15/2026 16:21 | 1 | 193.55 |
| 09/15/2026 16:21 | 99 | 193.57 |
| 09/15/2026 16:21 | 1 | 193.57 |
| 09/15/2026 16:21 | 20 | 193.58 |
| 09/15/2026 16:21 | 45 | 193.60 |
| 09/15/2026 16:21 | 27 | 193.64 |
| 09/15/2026 16:21 | 74 | 193.66 |
| 09/15/2026 16:21 | 26 | 193.66 |
| 09/15/2026 16:21 | 1 | 193.60 |
| 09/15/2026 16:21 | 2 | 193.60 |
| 09/15/2026 16:21 | 10 | 193.65 |
| 09/15/2026 16:21 | 2 | 193.65 |
| 09/15/2026 16:21 | 4 | 193.65 |
| 09/15/2026 16:21 | 1 | 193.65 |
| 09/15/2026 16:21 | 100 | 193.65 |
| 09/15/2026 16:21 | 11 | 193.65 |
| 09/15/2026 16:21 | 100 | 193.65 |
| 09/15/2026 16:20 | 5 | 193.65 |
| 09/15/2026 16:19 | 100 | 193.60 |
| 09/15/2026 16:19 | 100 | 193.58 |
| 09/15/2026 16:19 | 1 | 193.59 |
| 09/15/2026 16:19 | 6 | 193.55 |
| 09/15/2026 16:19 | 8 | 193.53 |
| 09/15/2026 16:19 | 7 | 193.485 |
| 09/15/2026 16:19 | 100 | 193.50 |
| 09/15/2026 16:19 | 5 | 193.50 |
| 09/15/2026 16:19 | 10 | 193.50 |
| 09/15/2026 16:19 | 100 | 193.49 |
| 09/15/2026 16:19 | 6 | 193.49 |
| 09/15/2026 16:19 | 14 | 193.48 |
| 09/15/2026 16:19 | 1 | 193.47 |
| 09/15/2026 16:19 | 14 | 193.47 |
| 09/15/2026 16:19 | 14 | 193.47 |
| 09/15/2026 16:19 | 1 | 193.44 |
| 09/15/2026 16:19 | 100 | 193.44 |
| 09/15/2026 16:19 | 3 | 193.43 |
| 09/15/2026 16:19 | 20 | 193.38 |
| 09/15/2026 16:18 | 40 | 193.35 |
| 09/15/2026 16:18 | 1 | 193.37 |
| 09/15/2026 16:18 | 100 | 193.38 |
| 09/15/2026 16:18 | 1 | 193.31 |
| 09/15/2026 16:18 | 1 | 193.33 |
| 09/15/2026 16:18 | 100 | 193.33 |
| 09/15/2026 16:18 | 49 | 193.34 |
| 09/15/2026 16:18 | 4 | 193.34 |
| 09/15/2026 16:17 | 100 | 193.38 |
| 09/15/2026 16:17 | 100 | 193.38 |
| 09/15/2026 16:16 | 20 | 193.30 |
| 09/15/2026 16:16 | 10 | 193.24 |
| 09/15/2026 16:16 | 10 | 193.24 |
| 09/15/2026 16:16 | 5 | 193.24 |
| 09/15/2026 16:16 | 92 | 193.23 |
| 09/15/2026 16:16 | 40 | 193.18 |
| 09/15/2026 16:16 | 100 | 193.18 |
| 09/15/2026 16:16 | 84 | 193.14 |
| 09/15/2026 16:16 | 10 | 193.14 |
| 09/15/2026 16:16 | 6 | 193.14 |
| 09/15/2026 16:16 | 61 | 193.16 |
| 09/15/2026 16:16 | 39 | 193.16 |
| 09/15/2026 16:16 | 14 | 193.16 |
| 09/15/2026 16:15 | 4 | 193.15 |
| 09/15/2026 16:15 | 100 | 193.105 |
| 09/15/2026 16:15 | 100 | 193.105 |
| 09/15/2026 16:15 | 10 | 193.10 |
| 09/15/2026 16:15 | 1 | 193.05 |
| 09/15/2026 16:15 | 50 | 193.05 |
| 09/15/2026 16:15 | 14 | 193.15 |
| 09/15/2026 16:15 | 7 | 193.15 |
| 09/15/2026 16:15 | 1 | 193.15 |
| 09/15/2026 16:15 | 6 | 193.15 |
| 09/15/2026 16:15 | 5 | 193.15 |
| 09/15/2026 16:15 | 1 | 193.15 |
| 09/15/2026 16:15 | 5 | 193.14 |
| 09/15/2026 16:15 | 14 | 193.14 |
| 09/15/2026 16:15 | 32 | 193.14 |
| 09/15/2026 16:15 | 68 | 193.14 |
| 09/15/2026 16:15 | 1 | 193.14 |
| 09/15/2026 16:15 | 3 | 193.14 |
| 09/15/2026 16:14 | 1 | 193.095 |
| 09/15/2026 16:14 | 1 | 193.05 |
| 09/15/2026 16:14 | 40 | 193.05 |
| 09/15/2026 16:13 | 6 | 193.07 |
| 09/15/2026 16:13 | 1 | 193.12 |
| 09/15/2026 16:13 | 1 | 193.12 |
| 09/15/2026 16:13 | 30 | 193.10 |
| 09/15/2026 16:13 | 20 | 193.10 |
| 09/15/2026 16:13 | 1 | 193.10 |
| 09/15/2026 16:13 | 1 | 193.10 |
| 09/15/2026 16:13 | 33 | 193.10 |
| 09/15/2026 16:13 | 20 | 193.10 |
| 09/15/2026 16:13 | 1 | 193.13 |
| 09/15/2026 16:13 | 1 | 193.10 |
| 09/15/2026 16:13 | 28 | 193.11 |
| 09/15/2026 16:13 | 1 | 193.11 |
| 09/15/2026 16:13 | 9 | 193.11 |
| 09/15/2026 16:13 | 41 | 193.11 |
| 09/15/2026 16:13 | 72 | 193.11 |
| 09/15/2026 16:13 | 2 | 193.13 |
| 09/15/2026 16:13 | 60 | 193.21 |
| 09/15/2026 16:13 | 4 | 193.23 |
| 09/15/2026 16:13 | 4 | 193.23 |
| 09/15/2026 16:12 | 1 | 193.14 |
| 09/15/2026 16:12 | 6 | 193.14 |
| 09/15/2026 16:12 | 2 | 193.16 |
| 09/15/2026 16:12 | 20 | 193.16 |
| 09/15/2026 16:12 | 2 | 193.16 |
| 09/15/2026 16:12 | 1 | 193.20 |
| 09/15/2026 16:12 | 8 | 193.24 |
| 09/15/2026 16:12 | 100 | 193.27 |
| 09/15/2026 16:12 | 100 | 193.29 |
| 09/15/2026 16:12 | 100 | 193.28 |
| 09/15/2026 16:12 | 2 | 193.26 |
| 09/15/2026 16:12 | 3 | 193.26 |
| 09/15/2026 16:12 | 32 | 193.27 |
| 09/15/2026 16:11 | 1 | 193.31 |
| 09/15/2026 16:11 | 74 | 193.31 |
| 09/15/2026 16:11 | 26 | 193.31 |
| 09/15/2026 16:11 | 14 | 193.33 |
| 09/15/2026 16:11 | 1 | 193.355 |
| 09/15/2026 16:11 | 4 | 193.35 |
| 09/15/2026 16:11 | 33 | 193.38 |
| 09/15/2026 16:11 | 1 | 193.38 |
| 09/15/2026 16:11 | 1 | 193.39 |
| 09/15/2026 16:11 | 98 | 193.40 |
| 09/15/2026 16:10 | 2 | 193.40 |
| 09/15/2026 16:10 | 28 | 193.42 |
| 09/15/2026 16:10 | 100 | 193.42 |
| 09/15/2026 16:10 | 1 | 193.46 |
| 09/15/2026 16:10 | 1 | 193.46 |
| 09/15/2026 16:10 | 5 | 193.46 |
| 09/15/2026 16:10 | 1 | 193.46 |
| 09/15/2026 16:10 | 1 | 193.46 |
| 09/15/2026 16:10 | 1 | 193.46 |
| 09/15/2026 16:10 | 1 | 193.455 |
| 09/15/2026 16:10 | 1 | 193.45 |
| 09/15/2026 16:10 | 14 | 193.46 |
| 09/15/2026 16:10 | 8 | 193.46 |
| 09/15/2026 16:10 | 6 | 193.46 |
| 09/15/2026 16:10 | 101 | 193.39 |
| 09/15/2026 16:09 | 60 | 193.42 |
| 09/15/2026 16:09 | 1 | 193.46 |
| 09/15/2026 16:09 | 8 | 193.45 |
| 09/15/2026 16:09 | 4 | 193.45 |
| 09/15/2026 16:09 | 3 | 193.45 |
| 09/15/2026 16:09 | 1 | 193.45 |
| 09/15/2026 16:09 | 100 | 193.43 |
| 09/15/2026 16:09 | 17 | 193.41 |
| 09/15/2026 16:09 | 59 | 193.41 |
| 09/15/2026 16:09 | 1 | 193.41 |
| 09/15/2026 16:09 | 40 | 193.41 |
| 09/15/2026 16:08 | 4 | 193.52 |
| 09/15/2026 16:08 | 100 | 193.52 |
| 09/15/2026 16:08 | 1 | 193.50 |
| 09/15/2026 16:08 | 3 | 193.52 |
| 09/15/2026 16:07 | 56 | 193.49 |
| 09/15/2026 16:07 | 1 | 193.46 |
| 09/15/2026 16:07 | 100 | 193.43 |
| 09/15/2026 16:07 | 100 | 193.42 |
| 09/15/2026 16:07 | 100 | 193.35 |
| 09/15/2026 16:07 | 51 | 193.35 |
| 09/15/2026 16:07 | 1 | 193.35 |
| 09/15/2026 16:07 | 94 | 193.35 |
| 09/15/2026 16:07 | 20 | 193.34 |
| 09/15/2026 16:07 | 5 | 193.34 |
| 09/15/2026 16:07 | 50 | 193.30 |
| 09/15/2026 16:07 | 14 | 193.29 |
| 09/15/2026 16:07 | 100 | 193.29 |
| 09/15/2026 16:06 | 83 | 193.24 |
| 09/15/2026 16:06 | 8 | 193.315 |
| 09/15/2026 16:06 | 1 | 193.315 |
| 09/15/2026 16:06 | 25 | 193.315 |
| 09/15/2026 16:06 | 25 | 193.315 |
| 09/15/2026 16:06 | 2 | 193.30 |
| 09/15/2026 16:06 | 100 | 193.33 |
| 09/15/2026 16:06 | 100 | 193.33 |
| 09/15/2026 16:06 | 49 | 193.34 |
| 09/15/2026 16:06 | 1 | 193.34 |
| 09/15/2026 16:06 | 49 | 193.34 |
| 09/15/2026 16:06 | 1 | 193.34 |
| 09/15/2026 16:06 | 2 | 193.34 |
| 09/15/2026 16:06 | 78 | 193.34 |
| 09/15/2026 16:06 | 22 | 193.34 |
| 09/15/2026 16:06 | 1 | 193.35 |
| 09/15/2026 16:06 | 1 | 193.35 |
| 09/15/2026 16:06 | 98 | 193.35 |
| 09/15/2026 16:06 | 2 | 193.35 |
| 09/15/2026 16:05 | 5 | 193.40 |
| 09/15/2026 16:05 | 3 | 193.51 |
| 09/15/2026 16:05 | 5 | 193.42 |
| 09/15/2026 16:05 | 100 | 193.44 |
| 09/15/2026 16:05 | 5 | 193.37 |
| 09/15/2026 16:05 | 14 | 193.37 |
| 09/15/2026 16:05 | 100 | 193.36 |
| 09/15/2026 16:05 | 14 | 193.32 |
| 09/15/2026 16:05 | 5 | 193.32 |
| 09/15/2026 16:05 | 14 | 193.32 |
| 09/15/2026 16:05 | 14 | 193.32 |
| 09/15/2026 16:05 | 14 | 193.31 |
| 09/15/2026 16:05 | 100 | 193.31 |
| 09/15/2026 16:05 | 63 | 193.31 |
| 09/15/2026 16:05 | 37 | 193.31 |
| 09/15/2026 16:05 | 25 | 193.25 |
| 09/15/2026 16:04 | 25 | 193.25 |
| 09/15/2026 16:04 | 170 | 193.20 |
| 09/15/2026 16:04 | 6 | 193.14 |
| 09/15/2026 16:04 | 3 | 193.20 |
| 09/15/2026 16:04 | 5 | 193.15 |
| 09/15/2026 16:04 | 4 | 193.15 |
| 09/15/2026 16:04 | 6 | 193.15 |
| 09/15/2026 16:04 | 6 | 193.16 |
| 09/15/2026 16:04 | 200 | 193.17 |
| 09/15/2026 16:04 | 47 | 193.18 |
| 09/15/2026 16:04 | 3 | 193.18 |
| 09/15/2026 16:04 | 10 | 193.20 |
| 09/15/2026 16:03 | 1 | 193.17 |
| 09/15/2026 16:03 | 3 | 193.17 |
| 09/15/2026 16:03 | 50 | 193.18 |
| 09/15/2026 16:03 | 1 | 193.18 |
| 09/15/2026 16:03 | 100 | 193.19 |
| 09/15/2026 16:03 | 10 | 193.20 |
| 09/15/2026 16:03 | 600 | 193.28 |
| 09/15/2026 16:03 | 100 | 193.28 |
| 09/15/2026 16:03 | 5 | 193.31 |
| 09/15/2026 16:03 | 14 | 193.31 |
| 09/15/2026 16:03 | 5 | 193.30 |
| 09/15/2026 16:03 | 50 | 193.28 |
| 09/15/2026 16:02 | 14 | 193.27 |
| 09/15/2026 16:02 | 3 | 193.27 |
| 09/15/2026 16:02 | 72 | 193.22 |
| 09/15/2026 16:02 | 1 | 193.22 |
| 09/15/2026 16:02 | 30 | 193.22 |
| 09/15/2026 16:02 | 16 | 193.23 |
| 09/15/2026 16:02 | 200 | 193.25 |
| 09/15/2026 16:02 | 20 | 193.25 |
| 09/15/2026 16:02 | 15 | 193.27 |
| 09/15/2026 16:02 | 5 | 193.27 |
| 09/15/2026 16:02 | 1 | 193.27 |
| 09/15/2026 16:02 | 100 | 193.27 |
| 09/15/2026 16:02 | 10 | 193.28 |
| 09/15/2026 16:02 | 1 | 193.31 |
| 09/15/2026 16:02 | 100 | 193.35 |
| 09/15/2026 16:02 | 25 | 193.37 |
| 09/15/2026 16:02 | 2 | 193.40 |
| 09/15/2026 16:02 | 10 | 193.40 |
| 09/15/2026 16:02 | 5 | 193.41 |
| 09/15/2026 16:02 | 5 | 193.41 |
| 09/15/2026 16:02 | 1 | 193.43 |
| 09/15/2026 16:02 | 1 | 193.46 |
| 09/15/2026 16:02 | 3 | 193.50 |
| 09/15/2026 16:02 | 250 | 193.50 |
| 09/15/2026 16:02 | 5 | 193.50 |
| 09/15/2026 16:02 | 20 | 193.50 |
| 09/15/2026 16:02 | 1 | 193.50 |
| 09/15/2026 16:02 | 1 | 193.50 |
| 09/15/2026 16:02 | 5 | 193.50 |
| 09/15/2026 16:02 | 1 | 193.50 |
| 09/15/2026 16:02 | 1 | 193.51 |
| 09/15/2026 16:02 | 55 | 193.51 |
| 09/15/2026 16:02 | 1 | 193.51 |
| 09/15/2026 16:02 | 1 | 193.51 |
| 09/15/2026 16:02 | 100 | 193.51 |
| 09/15/2026 16:02 | 10 | 193.52 |
| 09/15/2026 16:02 | 4 | 193.53 |
| 09/15/2026 16:02 | 25 | 193.54 |
| 09/15/2026 16:02 | 1 | 193.54 |
| 09/15/2026 16:01 | 3 | 193.55 |
| 09/15/2026 16:01 | 1 | 193.55 |
| 09/15/2026 16:01 | 400 | 193.59 |
| 09/15/2026 16:01 | 88 | 193.58 |
| 09/15/2026 16:01 | 1 | 193.58 |
| 09/15/2026 16:01 | 10 | 193.58 |
| 09/15/2026 16:01 | 12 | 193.58 |
| 09/15/2026 16:01 | 2 | 193.61 |
| 09/15/2026 16:01 | 1 | 193.61 |
| 09/15/2026 16:01 | 15 | 193.60 |
| 09/15/2026 16:01 | 100 | 193.60 |
| 09/15/2026 16:01 | 200 | 193.60 |
| 09/15/2026 16:01 | 1 | 193.61 |
| 09/15/2026 16:01 | 2 | 193.61 |
| 09/15/2026 16:01 | 55 | 193.69 |
| 09/15/2026 16:00 | 4 | 193.61 |
| 09/15/2026 16:00 | 20 | 193.69 |
| 09/15/2026 16:00 | 40 | 193.69 |
| 09/15/2026 16:00 | 40 | 193.69 |
| 09/15/2026 16:00 | 9 | 193.67 |
| 09/15/2026 16:00 | 6 | 193.66 |
| 09/15/2026 16:00 | 11 | 193.66 |
| 09/15/2026 16:00 | 4 | 193.67 |
| 09/15/2026 16:00 | 13 | 193.67 |
| 09/15/2026 15:59 | 89 | 193.63 |
| 09/15/2026 15:59 | 1 | 193.63 |
| 09/15/2026 15:59 | 25 | 193.63 |
| 09/15/2026 15:59 | 1 | 193.63 |
| 09/15/2026 15:59 | 74 | 193.63 |
| 09/15/2026 15:59 | 17 | 193.69 |
| 09/15/2026 15:59 | 16 | 193.68 |
| 09/15/2026 15:59 | 1 | 193.68 |
| 09/15/2026 15:59 | 21 | 193.67 |
| 09/15/2026 15:58 | 17 | 193.67 |
| 09/15/2026 15:58 | 100 | 193.62 |
| 09/15/2026 15:58 | 100 | 193.62 |
| 09/15/2026 15:58 | 100 | 193.62 |
| 09/15/2026 15:58 | 5 | 193.60 |
| 09/15/2026 15:58 | 20 | 193.60 |
| 09/15/2026 15:58 | 82 | 193.60 |
| 09/15/2026 15:58 | 1 | 193.60 |
| 09/15/2026 15:58 | 100 | 193.61 |
| 09/15/2026 15:58 | 1 | 193.61 |
| 09/15/2026 15:58 | 100 | 193.61 |
| 09/15/2026 15:58 | 101 | 193.61 |
| 09/15/2026 15:58 | 100 | 193.61 |
| 09/15/2026 15:58 | 100 | 193.635 |
| 09/15/2026 15:58 | 17 | 193.60 |
| 09/15/2026 15:58 | 50 | 193.61 |
| 09/15/2026 15:58 | 1 | 193.62 |
| 09/15/2026 15:58 | 100 | 193.66 |
| 09/15/2026 15:58 | 1 | 193.67 |
| 09/15/2026 15:58 | 1 | 193.77 |
| 09/15/2026 15:58 | 3 | 193.77 |
| 09/15/2026 15:58 | 25 | 193.77 |
| 09/15/2026 15:58 | 10 | 193.80 |
| 09/15/2026 15:58 | 46 | 193.80 |
| 09/15/2026 15:58 | 3 | 193.81 |
| 09/15/2026 15:58 | 200 | 193.81 |
| 09/15/2026 15:58 | 49 | 193.82 |
| 09/15/2026 15:57 | 8 | 193.82 |
| 09/15/2026 15:57 | 43 | 193.82 |
| 09/15/2026 15:57 | 27 | 193.83 |
| 09/15/2026 15:57 | 5 | 193.83 |
| 09/15/2026 15:57 | 2 | 193.84 |
| 09/15/2026 15:57 | 2 | 193.85 |
| 09/15/2026 15:57 | 5 | 193.90 |
| 09/15/2026 15:57 | 1 | 193.92 |
| 09/15/2026 15:57 | 1 | 193.96 |
| 09/15/2026 15:57 | 1 | 193.96 |
| 09/15/2026 15:57 | 100 | 193.96 |
| 09/15/2026 15:57 | 8 | 193.97 |
| 09/15/2026 15:57 | 100 | 193.98 |
| 09/15/2026 15:57 | 33 | 193.99 |
| 09/15/2026 15:57 | 47 | 193.99 |
| 09/15/2026 15:56 | 90 | 194.01 |
| 09/15/2026 15:56 | 100 | 194.05 |
| 09/15/2026 15:55 | 2 | 193.97 |
| 09/15/2026 15:55 | 5 | 193.99 |
| 09/15/2026 15:55 | 5 | 193.93 |
| 09/15/2026 15:54 | 5 | 194.00 |
| 09/15/2026 15:54 | 1 | 194.00 |
| 09/15/2026 15:54 | 1 | 193.89 |
| 09/15/2026 15:54 | 10 | 193.88 |
| 09/15/2026 15:54 | 1 | 193.84 |
| 09/15/2026 15:54 | 7 | 193.84 |
| 09/15/2026 15:54 | 22 | 193.84 |
| 09/15/2026 15:54 | 1 | 193.84 |
| 09/15/2026 15:54 | 1 | 193.84 |
| 09/15/2026 15:54 | 69 | 193.84 |
| 09/15/2026 15:54 | 100 | 193.91 |
| 09/15/2026 15:53 | 7 | 193.91 |
| 09/15/2026 15:53 | 100 | 193.79 |
| 09/15/2026 15:53 | 100 | 193.82 |
| 09/15/2026 15:53 | 1 | 193.80 |
| 09/15/2026 15:53 | 5 | 193.80 |
| 09/15/2026 15:52 | 100 | 193.68 |
| 09/15/2026 15:52 | 100 | 193.63 |
| 09/15/2026 15:52 | 5 | 193.68 |
| 09/15/2026 15:52 | 1 | 193.70 |
| 09/15/2026 15:52 | 10 | 193.64 |
| 09/15/2026 15:51 | 10 | 193.68 |
| 09/15/2026 15:51 | 3 | 193.71 |
| 09/15/2026 15:51 | 1 | 193.72 |
| 09/15/2026 15:51 | 200 | 193.75 |
| 09/15/2026 15:51 | 100 | 193.81 |
| 09/15/2026 15:51 | 50 | 193.81 |
| 09/15/2026 15:51 | 50 | 193.80 |
| 09/15/2026 15:51 | 10 | 193.83 |
| 09/15/2026 15:51 | 91 | 193.83 |
| 09/15/2026 15:51 | 9 | 193.83 |
| 09/15/2026 15:51 | 40 | 193.82 |
| 09/15/2026 15:51 | 4 | 193.79 |
| 09/15/2026 15:51 | 13 | 193.82 |
| 09/15/2026 15:51 | 1 | 193.83 |
| 09/15/2026 15:51 | 1 | 193.82 |
| 09/15/2026 15:51 | 200 | 193.70 |
| 09/15/2026 15:51 | 5 | 193.69 |
| 09/15/2026 15:51 | 2 | 193.65 |
| 09/15/2026 15:51 | 96 | 193.66 |
| 09/15/2026 15:51 | 4 | 193.66 |
| 09/15/2026 15:51 | 125 | 193.63 |
| 09/15/2026 15:51 | 50 | 193.63 |
| 09/15/2026 15:51 | 7 | 193.64 |
| 09/15/2026 15:51 | 4 | 193.675 |
| 09/15/2026 15:50 | 50 | 193.71 |
| 09/15/2026 15:50 | 6 | 193.72 |
| 09/15/2026 15:50 | 5 | 193.75 |
| 09/15/2026 15:50 | 1 | 193.83 |
| 09/15/2026 15:50 | 5 | 193.76 |
| 09/15/2026 15:50 | 30 | 193.75 |
| 09/15/2026 15:50 | 24 | 193.75 |
| 09/15/2026 15:50 | 6 | 193.75 |
| 09/15/2026 15:50 | 90 | 193.76 |
| 09/15/2026 15:50 | 7 | 193.79 |
| 09/15/2026 15:50 | 10 | 193.76 |
| 09/15/2026 15:50 | 100 | 193.87 |
| 09/15/2026 15:50 | 20 | 193.75 |
| 09/15/2026 15:50 | 1 | 193.75 |
| 09/15/2026 15:50 | 300 | 193.75 |
| 09/15/2026 15:50 | 1 | 193.75 |
| 09/15/2026 15:50 | 258 | 193.75 |
| 09/15/2026 15:50 | 1 | 193.75 |
| 09/15/2026 15:50 | 2 | 193.77 |
| 09/15/2026 15:50 | 1 | 193.78 |
| 09/15/2026 15:50 | 1 | 193.80 |
| 09/15/2026 15:50 | 10 | 193.80 |
| 09/15/2026 15:50 | 1 | 193.80 |
| 09/15/2026 15:50 | 21 | 193.82 |
| 09/15/2026 15:50 | 19 | 193.82 |
| 09/15/2026 15:50 | 2 | 193.86 |
| 09/15/2026 15:49 | 50 | 193.89 |
| 09/15/2026 15:49 | 5 | 193.90 |
| 09/15/2026 15:49 | 1 | 193.90 |
| 09/15/2026 15:49 | 3 | 193.92 |
| 09/15/2026 15:49 | 5 | 193.98 |
| 09/15/2026 15:49 | 50 | 194.01 |
| 09/15/2026 15:49 | 100 | 194.02 |
| 09/15/2026 15:49 | 3 | 193.93 |
| 09/15/2026 15:49 | 23 | 193.98 |
| 09/15/2026 15:49 | 130 | 194.00 |
| 09/15/2026 15:49 | 10 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.00 |
| 09/15/2026 15:49 | 149 | 194.00 |
| 09/15/2026 15:49 | 151 | 194.00 |
| 09/15/2026 15:49 | 3 | 194.00 |
| 09/15/2026 15:49 | 15 | 194.00 |
| 09/15/2026 15:49 | 25 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.00 |
| 09/15/2026 15:49 | 3 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 10 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.00 |
| 09/15/2026 15:49 | 8 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 2 | 194.00 |
| 09/15/2026 15:49 | 4 | 194.00 |
| 09/15/2026 15:49 | 3 | 194.00 |
| 09/15/2026 15:49 | 10 | 194.00 |
| 09/15/2026 15:49 | 3 | 194.00 |
| 09/15/2026 15:49 | 2 | 194.00 |
| 09/15/2026 15:49 | 25 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.00 |
| 09/15/2026 15:49 | 1 | 194.00 |
| 09/15/2026 15:49 | 50 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.00 |
| 09/15/2026 15:49 | 10 | 194.00 |
| 09/15/2026 15:49 | 33 | 194.00 |
| 09/15/2026 15:49 | 62 | 194.00 |
| 09/15/2026 15:49 | 3 | 194.00 |
| 09/15/2026 15:49 | 15 | 194.00 |
| 09/15/2026 15:49 | 5 | 194.05 |
| 09/15/2026 15:48 | 100 | 194.11 |
| 09/15/2026 15:48 | 78 | 194.07 |
| 09/15/2026 15:48 | 22 | 194.07 |
| 09/15/2026 15:48 | 14 | 194.08 |
| 09/15/2026 15:48 | 50 | 194.10 |
| 09/15/2026 15:48 | 100 | 194.17 |
| 09/15/2026 15:47 | 18 | 194.26 |
| 09/15/2026 15:47 | 22 | 194.26 |
| 09/15/2026 15:47 | 15 | 194.25 |
| 09/15/2026 15:47 | 50 | 194.16 |
| 09/15/2026 15:47 | 71 | 194.11 |
| 09/15/2026 15:47 | 29 | 194.11 |
| 09/15/2026 15:47 | 20 | 194.11 |
| 09/15/2026 15:47 | 100 | 194.10 |
| 09/15/2026 15:47 | 103 | 194.01 |
| 09/15/2026 15:47 | 97 | 194.01 |
| 09/15/2026 15:47 | 189 | 194.01 |
| 09/15/2026 15:47 | 10 | 194.01 |
| 09/15/2026 15:47 | 2 | 194.01 |
| 09/15/2026 15:47 | 2 | 194.01 |
| 09/15/2026 15:47 | 6 | 194.03 |
| 09/15/2026 15:47 | 20 | 194.03 |
| 09/15/2026 15:47 | 1 | 194.03 |
| 09/15/2026 15:47 | 1140 | 194.04 |
| 09/15/2026 15:47 | 60 | 194.04 |
| 09/15/2026 15:47 | 13 | 194.07 |
| 09/15/2026 15:47 | 18 | 194.07 |
| 09/15/2026 15:46 | 95 | 194.08 |
| 09/15/2026 15:46 | 5 | 194.08 |
| 09/15/2026 15:46 | 100 | 194.11 |
| 09/15/2026 15:46 | 78 | 194.19 |
| 09/15/2026 15:46 | 22 | 194.19 |
| 09/15/2026 15:46 | 24 | 194.18 |
| 09/15/2026 15:46 | 76 | 194.18 |
| 09/15/2026 15:46 | 24 | 194.18 |
| 09/15/2026 15:46 | 1 | 194.15 |
| 09/15/2026 15:46 | 39 | 194.16 |
| 09/15/2026 15:46 | 62 | 194.19 |
| 09/15/2026 15:46 | 3 | 194.23 |
| 09/15/2026 15:46 | 1 | 194.24 |
| 09/15/2026 15:46 | 560 | 194.25 |
| 09/15/2026 15:46 | 13 | 194.27 |
| 09/15/2026 15:46 | 13 | 194.27 |
| 09/15/2026 15:46 | 50 | 194.34 |
| 09/15/2026 15:46 | 50 | 194.34 |
| 09/15/2026 15:46 | 66 | 194.29 |
| 09/15/2026 15:46 | 125 | 194.29 |
| 09/15/2026 15:46 | 100 | 194.30 |
| 09/15/2026 15:46 | 154 | 194.31 |
| 09/15/2026 15:46 | 100 | 194.31 |
| 09/15/2026 15:46 | 100 | 194.31 |
| 09/15/2026 15:46 | 1 | 194.30 |
| 09/15/2026 15:46 | 100 | 194.32 |
| 09/15/2026 15:46 | 100 | 194.36 |
| 09/15/2026 15:46 | 1 | 194.39 |
| 09/15/2026 15:46 | 150 | 194.37 |
| 09/15/2026 15:46 | 5 | 194.37 |
| 09/15/2026 15:46 | 14 | 194.37 |
| 09/15/2026 15:46 | 100 | 194.31 |
| 09/15/2026 15:46 | 46 | 194.31 |
| 09/15/2026 15:46 | 54 | 194.31 |
| 09/15/2026 15:46 | 25 | 194.31 |
| 09/15/2026 15:46 | 21 | 194.31 |
| 09/15/2026 15:46 | 61 | 194.33 |
| 09/15/2026 15:46 | 12 | 194.34 |
| 09/15/2026 15:45 | 100 | 194.45 |
| 09/15/2026 15:45 | 1 | 194.37 |
| 09/15/2026 15:45 | 1 | 194.36 |
| 09/15/2026 15:44 | 30 | 194.46 |
| 09/15/2026 15:44 | 51 | 194.46 |
| 09/15/2026 15:44 | 19 | 194.46 |
| 09/15/2026 15:44 | 64 | 194.45 |
| 09/15/2026 15:44 | 8 | 194.36 |
| 09/15/2026 15:44 | 8 | 194.37 |
| 09/15/2026 15:44 | 8 | 194.375 |
| 09/15/2026 15:44 | 1 | 194.40 |
| 09/15/2026 15:44 | 14 | 194.41 |
| 09/15/2026 15:44 | 100 | 194.41 |
| 09/15/2026 15:44 | 386 | 194.41 |
| 09/15/2026 15:44 | 19 | 194.41 |
| 09/15/2026 15:44 | 11 | 194.41 |
| 09/15/2026 15:44 | 89 | 194.41 |
| 09/15/2026 15:44 | 1 | 194.41 |
| 09/15/2026 15:44 | 100 | 194.41 |
| 09/15/2026 15:44 | 10 | 194.41 |
| 09/15/2026 15:44 | 5 | 194.45 |
| 09/15/2026 15:44 | 2 | 194.44 |
| 09/15/2026 15:44 | 25 | 194.45 |
| 09/15/2026 15:44 | 22 | 194.45 |
| 09/15/2026 15:44 | 53 | 194.45 |
| 09/15/2026 15:44 | 9 | 194.48 |
| 09/15/2026 15:44 | 1 | 194.54 |
| 09/15/2026 15:44 | 1 | 194.59 |
| 09/15/2026 15:44 | 1 | 194.63 |
| 09/15/2026 15:44 | 43 | 194.63 |
| 09/15/2026 15:44 | 57 | 194.63 |
| 09/15/2026 15:44 | 43 | 194.67 |
| 09/15/2026 15:44 | 100 | 194.67 |
| 09/15/2026 15:44 | 61 | 194.67 |
| 09/15/2026 15:44 | 96 | 194.67 |
| 09/15/2026 15:44 | 100 | 194.67 |
| 09/15/2026 15:44 | 1 | 194.70 |
| 09/15/2026 15:44 | 37 | 194.71 |
| 09/15/2026 15:44 | 3 | 194.72 |
| 09/15/2026 15:44 | 17 | 194.79 |
| 09/15/2026 15:44 | 5 | 194.79 |
| 09/15/2026 15:43 | 14 | 194.89 |
| 09/15/2026 15:43 | 26 | 194.89 |
| 09/15/2026 15:43 | 84 | 194.80 |
| 09/15/2026 15:43 | 16 | 194.80 |
| 09/15/2026 15:43 | 100 | 194.79 |
| 09/15/2026 15:43 | 3 | 194.67 |
| 09/15/2026 15:43 | 100 | 194.67 |
| 09/15/2026 15:43 | 2 | 194.695 |
| 09/15/2026 15:42 | 10 | 194.77 |
| 09/15/2026 15:42 | 1 | 194.81 |
| 09/15/2026 15:42 | 100 | 194.69 |
| 09/15/2026 15:42 | 100 | 194.69 |
| 09/15/2026 15:42 | 100 | 194.67 |
| 09/15/2026 15:42 | 20 | 194.535 |
| 09/15/2026 15:41 | 1 | 194.43 |
| 09/15/2026 15:41 | 2 | 194.47 |
| 09/15/2026 15:41 | 5 | 194.50 |
| 09/15/2026 15:41 | 100 | 194.50 |
| 09/15/2026 15:41 | 87 | 194.50 |
| 09/15/2026 15:41 | 55 | 194.50 |
| 09/15/2026 15:41 | 10 | 194.50 |
| 09/15/2026 15:41 | 1 | 194.50 |
| 09/15/2026 15:41 | 100 | 194.50 |
| 09/15/2026 15:41 | 100 | 194.50 |
| 09/15/2026 15:41 | 47 | 194.50 |
| 09/15/2026 15:41 | 60 | 194.50 |
| 09/15/2026 15:41 | 93 | 194.50 |
| 09/15/2026 15:41 | 1 | 194.50 |
| 09/15/2026 15:41 | 6 | 194.50 |
| 09/15/2026 15:41 | 5 | 194.57 |
| 09/15/2026 15:41 | 30 | 194.62 |
| 09/15/2026 15:41 | 50 | 194.61 |
| 09/15/2026 15:40 | 10 | 194.70 |
| 09/15/2026 15:40 | 26 | 194.75 |
| 09/15/2026 15:40 | 819 | 194.75 |
| 09/15/2026 15:40 | 26 | 194.74 |
| 09/15/2026 15:40 | 100 | 194.74 |
| 09/15/2026 15:40 | 86 | 194.74 |
| 09/15/2026 15:40 | 14 | 194.74 |
| 09/15/2026 15:40 | 100 | 194.73 |
| 09/15/2026 15:40 | 100 | 194.73 |
| 09/15/2026 15:40 | 5 | 194.68 |
| 09/15/2026 15:40 | 100 | 194.67 |
| 09/15/2026 15:39 | 10 | 194.585 |
| 09/15/2026 15:39 | 40 | 194.565 |
| 09/15/2026 15:39 | 2 | 194.55 |
| 09/15/2026 15:39 | 5 | 194.49 |
| 09/15/2026 15:39 | 15 | 194.42 |
| 09/15/2026 15:39 | 1 | 194.45 |
| 09/15/2026 15:39 | 2 | 194.52 |
| 09/15/2026 15:39 | 2 | 194.52 |
| 09/15/2026 15:39 | 2 | 194.52 |
| 09/15/2026 15:39 | 50 | 194.51 |
| 09/15/2026 15:39 | 20 | 194.61 |
| 09/15/2026 15:38 | 5 | 194.50 |
| 09/15/2026 15:38 | 1 | 194.64 |
| 09/15/2026 15:38 | 90 | 194.61 |
| 09/15/2026 15:38 | 12 | 194.61 |
| 09/15/2026 15:38 | 106 | 194.61 |
| 09/15/2026 15:38 | 100 | 194.61 |
| 09/15/2026 15:38 | 5 | 194.61 |
| 09/15/2026 15:38 | 100 | 194.61 |
| 09/15/2026 15:38 | 2 | 194.50 |
| 09/15/2026 15:38 | 5 | 194.55 |
| 09/15/2026 15:38 | 1 | 194.60 |
| 09/15/2026 15:38 | 15 | 194.65 |
| 09/15/2026 15:38 | 499 | 194.65 |
| 09/15/2026 15:38 | 3 | 194.71 |
| 09/15/2026 15:38 | 25 | 194.71 |
| 09/15/2026 15:38 | 1 | 194.75 |
| 09/15/2026 15:38 | 6 | 194.76 |
| 09/15/2026 15:38 | 5 | 194.76 |
| 09/15/2026 15:37 | 40 | 194.86 |
| 09/15/2026 15:37 | 40 | 194.87 |
| 09/15/2026 15:37 | 20 | 194.90 |
| 09/15/2026 15:37 | 60 | 194.87 |
| 09/15/2026 15:37 | 60 | 194.89 |
| 09/15/2026 15:37 | 20 | 194.88 |
| 09/15/2026 15:37 | 5 | 194.87 |
| 09/15/2026 15:37 | 100 | 194.845 |
| 09/15/2026 15:37 | 50 | 194.89 |
| 09/15/2026 15:37 | 3 | 194.87 |
| 09/15/2026 15:37 | 1 | 194.87 |
| 09/15/2026 15:37 | 100 | 194.88 |
| 09/15/2026 15:37 | 96 | 194.87 |
| 09/15/2026 15:37 | 100 | 194.89 |
| 09/15/2026 15:37 | 1 | 195.03 |
| 09/15/2026 15:37 | 24 | 195.09 |
| 09/15/2026 15:37 | 50 | 195.09 |
| 09/15/2026 15:37 | 1 | 195.09 |
| 09/15/2026 15:36 | 40 | 195.20 |
| 09/15/2026 15:36 | 60 | 195.20 |
| 09/15/2026 15:36 | 40 | 195.19 |
| 09/15/2026 15:36 | 97 | 195.19 |
| 09/15/2026 15:36 | 3 | 195.19 |
| 09/15/2026 15:36 | 3 | 195.16 |
| 09/15/2026 15:36 | 1 | 195.25 |
| 09/15/2026 15:35 | 100 | 195.16 |
| 09/15/2026 15:35 | 3 | 194.89 |
| 09/15/2026 15:34 | 10 | 194.95 |
| 09/15/2026 15:34 | 52 | 194.95 |
| 09/15/2026 15:34 | 66 | 194.95 |
| 09/15/2026 15:34 | 34 | 194.95 |
| 09/15/2026 15:34 | 100 | 194.94 |
| 09/15/2026 15:34 | 28 | 194.94 |
| 09/15/2026 15:34 | 72 | 194.94 |
| 09/15/2026 15:34 | 90 | 194.94 |
| 09/15/2026 15:34 | 10 | 194.94 |
| 09/15/2026 15:34 | 50 | 194.94 |
| 09/15/2026 15:34 | 50 | 194.94 |
| 09/15/2026 15:34 | 39 | 194.85 |
| 09/15/2026 15:34 | 100 | 194.90 |
| 09/15/2026 15:34 | 50 | 194.90 |
| 09/15/2026 15:34 | 100 | 195.00 |
| 09/15/2026 15:34 | 79 | 195.00 |
| 09/15/2026 15:34 | 21 | 195.00 |
| 09/15/2026 15:34 | 1 | 195.00 |
| 09/15/2026 15:34 | 1 | 195.03 |
| 09/15/2026 15:34 | 28 | 195.03 |
| 09/15/2026 15:34 | 1 | 195.05 |
| 09/15/2026 15:34 | 50 | 195.19 |
| 09/15/2026 15:33 | 5 | 195.09 |
| 09/15/2026 15:33 | 3 | 195.27 |
| 09/15/2026 15:33 | 3 | 195.27 |
| 09/15/2026 15:33 | 3 | 195.27 |
| 09/15/2026 15:33 | 3 | 195.27 |
| 09/15/2026 15:33 | 3 | 195.27 |
| 09/15/2026 15:33 | 3 | 195.27 |
| 09/15/2026 15:33 | 17 | 195.27 |
| 09/15/2026 15:33 | 5 | 195.14 |
| 09/15/2026 15:33 | 20 | 195.20 |
| 09/15/2026 15:33 | 50 | 194.96 |
| 09/15/2026 15:33 | 10 | 194.96 |
| 09/15/2026 15:33 | 1 | 195.03 |
| 09/15/2026 15:33 | 1 | 195.03 |
| 09/15/2026 15:33 | 1 | 195.03 |
| 09/15/2026 15:33 | 1 | 195.03 |
| 09/15/2026 15:33 | 1 | 195.03 |
| 09/15/2026 15:33 | 1 | 195.04 |
| 09/15/2026 15:33 | 1 | 195.03 |
| 09/15/2026 15:33 | 1 | 195.11 |
| 09/15/2026 15:33 | 30 | 195.09 |
| 09/15/2026 15:33 | 4 | 195.00 |
| 09/15/2026 15:33 | 29 | 195.00 |
| 09/15/2026 15:33 | 1 | 195.00 |
| 09/15/2026 15:33 | 20 | 195.00 |
| 09/15/2026 15:33 | 1 | 195.00 |
| 09/15/2026 15:33 | 1 | 195.00 |
| 09/15/2026 15:33 | 50 | 195.00 |
| 09/15/2026 15:33 | 99 | 195.08 |
| 09/15/2026 15:33 | 1 | 195.08 |
| 09/15/2026 15:33 | 200 | 195.08 |
| 09/15/2026 15:33 | 100 | 195.23 |
| 09/15/2026 15:33 | 30 | 195.20 |
| 09/15/2026 15:33 | 139 | 195.20 |
| 09/15/2026 15:33 | 100 | 195.20 |
| 09/15/2026 15:33 | 100 | 195.20 |
| 09/15/2026 15:33 | 30 | 195.21 |
| 09/15/2026 15:32 | 62 | 195.28 |
| 09/15/2026 15:32 | 59 | 195.47 |
| 09/15/2026 15:32 | 24 | 195.21 |
| 09/15/2026 15:32 | 1 | 195.48 |
| 09/15/2026 15:32 | 55 | 195.47 |
| 09/15/2026 15:32 | 94 | 195.47 |
| 09/15/2026 15:32 | 1 | 195.29 |
| 09/15/2026 15:31 | 1 | 195.29 |
| 09/15/2026 15:31 | 9 | 195.34 |
| 09/15/2026 15:31 | 21 | 195.34 |
| 09/15/2026 15:31 | 100 | 195.36 |
| 09/15/2026 15:31 | 100 | 195.36 |
| 09/15/2026 15:31 | 19 | 195.40 |
| 09/15/2026 15:31 | 31 | 195.40 |
| 09/15/2026 15:31 | 50 | 195.46 |
| 09/15/2026 15:31 | 10 | 195.58 |
| 09/15/2026 15:31 | 5 | 195.58 |
| 09/15/2026 15:31 | 57 | 195.53 |
| 09/15/2026 15:31 | 2 | 195.45 |
| 09/15/2026 15:31 | 56 | 195.45 |
| 09/15/2026 15:31 | 4 | 195.47 |
| 09/15/2026 15:31 | 2 | 195.47 |
| 09/15/2026 15:31 | 1 | 195.47 |
| 09/15/2026 15:31 | 23 | 195.47 |
| 09/15/2026 15:31 | 28 | 195.47 |
| 09/15/2026 15:31 | 6 | 195.47 |
| 09/15/2026 15:31 | 1 | 195.47 |
| 09/15/2026 15:31 | 10 | 195.47 |
| 09/15/2026 15:31 | 30 | 195.48 |
| 09/15/2026 15:31 | 6 | 195.50 |
| 09/15/2026 15:31 | 10 | 195.50 |
| 09/15/2026 15:31 | 15 | 195.50 |
| 09/15/2026 15:31 | 3 | 195.60 |
| 09/15/2026 15:31 | 2 | 196.00 |
| 09/15/2026 15:31 | 20 | 196.00 |
| 09/15/2026 15:31 | 5 | 196.00 |
| 09/15/2026 15:31 | 1 | 196.02 |
| 09/15/2026 15:31 | 1 | 196.02 |
| 09/15/2026 15:31 | 13 | 196.02 |
| 09/15/2026 15:31 | 25 | 196.02 |
| 09/15/2026 15:31 | 30 | 196.07 |
| 09/15/2026 15:31 | 70 | 196.07 |
| 09/15/2026 15:31 | 20 | 196.08 |
| 09/15/2026 15:31 | 10 | 196.08 |
| 09/15/2026 15:30 | 20 | 196.08 |
| 09/15/2026 15:30 | 100 | 196.62 |
| 09/15/2026 15:30 | 100 | 196.62 |
| 09/15/2026 15:30 | 1 | 197.20 |
| 09/15/2026 15:30 | 500 | 197.15 |
| 09/15/2026 15:30 | 35 | 197.00 |
| 09/15/2026 15:30 | 100 | 197.00 |
| 09/15/2026 15:30 | 10 | 197.00 |
| 09/15/2026 15:30 | 2 | 197.00 |
| 09/15/2026 15:30 | 193 | 197.00 |
| 09/15/2026 15:30 | 1 | 197.00 |
| 09/15/2026 15:30 | 1 | 197.00 |
| 09/15/2026 15:30 | 75 | 197.00 |
| 09/15/2026 15:30 | 100 | 197.00 |
| 09/15/2026 15:30 | 400 | 196.80 |
| 09/15/2026 15:30 | 161 | 196.73 |
| 09/15/2026 15:30 | 23731 | 196.73 |
| 09/15/2026 15:30 | 23731 | 196.73 |