Large gap with delayed quotes
|
Last quote
03/19/2026
-
20:14:02
|
Bid
03/19/2026 -
20:14:13
|
Bid Volume |
Ask
03/19/2026 -
20:14:13
|
Ask Volume |
|---|---|---|---|---|
|
201.88
-2.68
(
-1.31% )
|
201.84
|
200 |
202.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 14:14 | 100 | 201.86 |
| 03/19/2026 14:14 | 60 | 201.85 |
| 03/19/2026 14:14 | 200 | 201.86 |
| 03/19/2026 14:14 | 100 | 201.86 |
| 03/19/2026 14:14 | 10 | 201.83 |
| 03/19/2026 14:14 | 10 | 201.83 |
| 03/19/2026 14:14 | 9 | 201.86 |
| 03/19/2026 14:14 | 5 | 201.84 |
| 03/19/2026 14:14 | 1 | 201.80 |
| 03/19/2026 14:14 | 100 | 201.78 |
| 03/19/2026 14:14 | 100 | 201.80 |
| 03/19/2026 14:14 | 1 | 201.80 |
| 03/19/2026 14:14 | 100 | 201.80 |
| 03/19/2026 14:14 | 10 | 201.80 |
| 03/19/2026 14:14 | 3 | 201.715 |
| 03/19/2026 14:14 | 5 | 201.715 |
| 03/19/2026 14:13 | 60 | 201.76 |
| 03/19/2026 14:13 | 100 | 201.76 |
| 03/19/2026 14:13 | 17 | 201.75 |
| 03/19/2026 14:13 | 35 | 201.75 |
| 03/19/2026 14:13 | 3 | 201.75 |
| 03/19/2026 14:13 | 65 | 201.75 |
| 03/19/2026 14:13 | 3 | 201.75 |
| 03/19/2026 14:13 | 73 | 201.75 |
| 03/19/2026 14:13 | 1 | 201.75 |
| 03/19/2026 14:13 | 66 | 201.75 |
| 03/19/2026 14:13 | 1 | 201.73 |
| 03/19/2026 14:13 | 0 | 201.63 |
| 03/19/2026 14:13 | 7 | 202.0866 |
| 03/19/2026 14:13 | 9 | 202.0866 |
| 03/19/2026 14:13 | 2 | 201.64 |
| 03/19/2026 14:13 | 0 | 201.6951 |
| 03/19/2026 14:13 | 6 | 201.6951 |
| 03/19/2026 14:13 | 120 | 201.72 |
| 03/19/2026 14:13 | 1 | 201.64 |
| 03/19/2026 14:13 | 26 | 201.64 |
| 03/19/2026 14:13 | 3 | 201.9637 |
| 03/19/2026 14:13 | 3 | 202.1074 |
| 03/19/2026 14:13 | 1 | 202.0996 |
| 03/19/2026 14:13 | 57 | 201.645 |
| 03/19/2026 14:13 | 57 | 201.6739 |
| 03/19/2026 14:13 | 1 | 201.655 |
| 03/19/2026 14:13 | 2 | 201.655 |
| 03/19/2026 14:13 | 3 | 201.655 |
| 03/19/2026 14:13 | 1 | 201.655 |
| 03/19/2026 14:13 | 1 | 201.77 |
| 03/19/2026 14:13 | 45 | 201.6825 |
| 03/19/2026 14:13 | 10 | 201.69 |
| 03/19/2026 14:13 | 10 | 201.69 |
| 03/19/2026 14:13 | 1 | 201.73 |
| 03/19/2026 14:13 | 100 | 201.73 |
| 03/19/2026 14:13 | 100 | 201.73 |
| 03/19/2026 14:13 | 5 | 201.73 |
| 03/19/2026 14:13 | 10 | 201.73 |
| 03/19/2026 14:13 | 3 | 201.715 |
| 03/19/2026 14:13 | 100 | 201.73 |
| 03/19/2026 14:13 | 15 | 201.73 |
| 03/19/2026 14:13 | 1 | 201.73 |
| 03/19/2026 14:13 | 1 | 201.76 |
| 03/19/2026 14:13 | 3 | 201.7622 |
| 03/19/2026 14:13 | 40 | 202.1044 |
| 03/19/2026 14:13 | 1 | 201.80 |
| 03/19/2026 14:13 | 0 | 201.815 |
| 03/19/2026 14:13 | 39 | 201.815 |
| 03/19/2026 14:13 | 33 | 201.74 |
| 03/19/2026 14:13 | 3 | 202.11 |
| 03/19/2026 14:13 | 3 | 202.11 |
| 03/19/2026 14:13 | 3 | 202.11 |
| 03/19/2026 14:13 | 100 | 202.105 |
| 03/19/2026 14:13 | 0 | 201.80 |
| 03/19/2026 14:13 | 4 | 201.90 |
| 03/19/2026 14:13 | 1 | 201.83 |
| 03/19/2026 14:13 | 4 | 201.815 |
| 03/19/2026 14:13 | 20 | 201.95 |
| 03/19/2026 14:13 | 1 | 201.9499 |
| 03/19/2026 14:13 | 5 | 201.83 |
| 03/19/2026 14:13 | 5 | 201.84 |
| 03/19/2026 14:13 | 0 | 201.84 |
| 03/19/2026 14:13 | 0 | 201.7665 |
| 03/19/2026 14:13 | 2 | 201.7665 |
| 03/19/2026 14:13 | 2 | 202.0109 |
| 03/19/2026 14:13 | 50 | 201.84 |
| 03/19/2026 14:13 | 10 | 201.84 |
| 03/19/2026 14:13 | 40 | 201.84 |
| 03/19/2026 14:13 | 5 | 201.7301 |
| 03/19/2026 14:13 | 1 | 201.95 |
| 03/19/2026 14:13 | 3 | 201.84 |
| 03/19/2026 14:13 | 1 | 202.1072 |
| 03/19/2026 14:13 | 24 | 201.87 |
| 03/19/2026 14:13 | 1 | 201.7301 |
| 03/19/2026 14:13 | 1 | 201.845 |
| 03/19/2026 14:13 | 1 | 201.82 |
| 03/19/2026 14:13 | 4 | 201.83 |
| 03/19/2026 14:13 | 1 | 201.83 |
| 03/19/2026 14:13 | 152 | 201.83 |
| 03/19/2026 14:13 | 95 | 201.83 |
| 03/19/2026 14:13 | 77 | 201.7301 |
| 03/19/2026 14:13 | 31 | 201.873628 |
| 03/19/2026 14:13 | 200 | 201.9408 |
| 03/19/2026 14:13 | 50 | 201.85 |
| 03/19/2026 14:13 | 18 | 202.1107 |
| 03/19/2026 14:13 | 105 | 201.874 |
| 03/19/2026 14:13 | 6 | 201.80 |
| 03/19/2026 14:13 | 3 | 202.1114 |
| 03/19/2026 14:13 | 100 | 202.1124 |
| 03/19/2026 14:13 | 6 | 201.87 |
| 03/19/2026 14:13 | 2 | 202.036 |
| 03/19/2026 14:13 | 1 | 201.9154 |
| 03/19/2026 14:13 | 6 | 201.87 |
| 03/19/2026 14:13 | 30 | 201.8622 |
| 03/19/2026 14:13 | 1 | 201.87 |
| 03/19/2026 14:13 | 147 | 201.77 |
| 03/19/2026 14:13 | 6 | 201.97 |
| 03/19/2026 14:13 | 1 | 202.1141 |
| 03/19/2026 14:13 | 900 | 201.87 |
| 03/19/2026 14:13 | 1 | 201.82 |
| 03/19/2026 14:13 | 1 | 201.82 |
| 03/19/2026 14:13 | 1 | 201.83 |
| 03/19/2026 14:13 | 50 | 201.87 |
| 03/19/2026 14:13 | 50 | 201.87 |
| 03/19/2026 14:13 | 1 | 201.9699 |
| 03/19/2026 14:13 | 6 | 201.97 |
| 03/19/2026 14:13 | 1 | 201.83 |
| 03/19/2026 14:13 | 2 | 202.0707 |
| 03/19/2026 14:13 | 17 | 201.94577 |
| 03/19/2026 14:13 | 1 | 201.96 |
| 03/19/2026 14:13 | 31 | 201.87 |
| 03/19/2026 14:13 | 1 | 202.1133 |
| 03/19/2026 14:13 | 100 | 201.87 |
| 03/19/2026 14:13 | 100 | 201.87 |
| 03/19/2026 14:13 | 100 | 201.86 |
| 03/19/2026 14:13 | 4 | 201.9768 |
| 03/19/2026 14:13 | 8 | 201.9768 |
| 03/19/2026 14:13 | 1 | 201.885 |
| 03/19/2026 14:13 | 1 | 202.1159 |
| 03/19/2026 14:13 | 75 | 201.8825 |
| 03/19/2026 14:13 | 50 | 201.88 |
| 03/19/2026 14:13 | 100 | 201.875 |
| 03/19/2026 14:13 | 6 | 201.87 |
| 03/19/2026 14:13 | 50 | 201.92 |
| 03/19/2026 14:13 | 3 | 202.0957 |
| 03/19/2026 14:13 | 50 | 201.96 |
| 03/19/2026 14:13 | 50 | 201.96 |
| 03/19/2026 14:13 | 1 | 201.96 |
| 03/19/2026 14:13 | 1 | 201.96 |
| 03/19/2026 14:13 | 100 | 201.96 |
| 03/19/2026 14:13 | 80 | 201.96 |
| 03/19/2026 14:13 | 6 | 201.87 |
| 03/19/2026 14:13 | 14 | 201.94 |
| 03/19/2026 14:13 | 1 | 201.94 |
| 03/19/2026 14:13 | 100 | 201.93 |
| 03/19/2026 14:13 | 180 | 201.93 |
| 03/19/2026 14:13 | 125 | 201.92 |
| 03/19/2026 14:13 | 4 | 201.92 |
| 03/19/2026 14:13 | 5 | 201.92 |
| 03/19/2026 14:13 | 14 | 201.875 |
| 03/19/2026 14:13 | 10 | 201.90 |
| 03/19/2026 14:13 | 55 | 201.92 |
| 03/19/2026 14:13 | 75 | 201.91 |
| 03/19/2026 14:13 | 50 | 201.91 |
| 03/19/2026 14:13 | 50 | 201.92 |
| 03/19/2026 14:13 | 9 | 201.91 |
| 03/19/2026 14:13 | 6 | 201.92 |
| 03/19/2026 14:13 | 5 | 201.92 |
| 03/19/2026 14:12 | 250 | 201.875 |
| 03/19/2026 14:12 | 0 | 201.8427 |
| 03/19/2026 14:12 | 75 | 201.91 |
| 03/19/2026 14:12 | 25 | 201.90 |
| 03/19/2026 14:12 | 100 | 201.875 |
| 03/19/2026 14:12 | 1 | 202.1199 |
| 03/19/2026 14:12 | 3 | 201.8693 |
| 03/19/2026 14:12 | 1 | 201.91 |
| 03/19/2026 14:12 | 10 | 201.87 |
| 03/19/2026 14:12 | 30 | 201.87 |
| 03/19/2026 14:12 | 10 | 201.865 |
| 03/19/2026 14:12 | 30 | 201.865 |
| 03/19/2026 14:12 | 50 | 201.85 |
| 03/19/2026 14:12 | 25 | 201.84 |
| 03/19/2026 14:12 | 25 | 201.84 |
| 03/19/2026 14:12 | 100 | 201.865 |
| 03/19/2026 14:12 | 123 | 201.91 |
| 03/19/2026 14:12 | 10 | 201.865 |
| 03/19/2026 14:12 | 100 | 201.82 |
| 03/19/2026 14:12 | 100 | 201.83 |
| 03/19/2026 14:12 | 1 | 201.83 |
| 03/19/2026 14:12 | 9 | 201.83 |
| 03/19/2026 14:12 | 1 | 201.83 |
| 03/19/2026 14:12 | 1 | 201.83 |
| 03/19/2026 14:12 | 90 | 201.83 |
| 03/19/2026 14:12 | 0 | 201.775 |
| 03/19/2026 14:12 | 2 | 201.72 |
| 03/19/2026 14:12 | 7 | 201.83 |
| 03/19/2026 14:12 | 23 | 204.52 |
| 03/19/2026 14:12 | 2 | 201.72 |
| 03/19/2026 14:12 | 1 | 201.72 |
| 03/19/2026 14:12 | 1 | 201.78 |
| 03/19/2026 14:12 | 48 | 201.78 |
| 03/19/2026 14:12 | 13 | 201.78 |
| 03/19/2026 14:12 | 100 | 201.78 |
| 03/19/2026 14:12 | 5 | 201.79 |
| 03/19/2026 14:12 | 23 | 201.81 |
| 03/19/2026 14:12 | 50 | 201.79 |
| 03/19/2026 14:12 | 100 | 201.785 |
| 03/19/2026 14:12 | 100 | 201.785 |
| 03/19/2026 14:12 | 100 | 201.81 |
| 03/19/2026 14:12 | 100 | 201.79 |
| 03/19/2026 14:12 | 45 | 201.785 |
| 03/19/2026 14:12 | 18 | 201.78 |
| 03/19/2026 14:12 | 3 | 201.78 |
| 03/19/2026 14:12 | 3 | 201.78 |
| 03/19/2026 14:12 | 100 | 201.78 |
| 03/19/2026 14:12 | 3 | 201.74 |
| 03/19/2026 14:12 | 3 | 201.74 |
| 03/19/2026 14:12 | 6 | 201.75 |
| 03/19/2026 14:12 | 2 | 201.75 |
| 03/19/2026 14:12 | 12 | 201.74 |
| 03/19/2026 14:12 | 10 | 201.74 |
| 03/19/2026 14:12 | 5 | 201.74 |
| 03/19/2026 14:12 | 5 | 201.74 |
| 03/19/2026 14:12 | 12 | 201.76 |
| 03/19/2026 14:12 | 12 | 201.76 |
| 03/19/2026 14:12 | 12 | 201.81 |
| 03/19/2026 14:12 | 5 | 201.82 |
| 03/19/2026 14:12 | 100 | 201.82 |
| 03/19/2026 14:12 | 3 | 201.77 |
| 03/19/2026 14:12 | 13 | 201.76 |
| 03/19/2026 14:12 | 1 | 201.76 |
| 03/19/2026 14:12 | 2 | 201.80 |
| 03/19/2026 14:12 | 12 | 201.80 |
| 03/19/2026 14:12 | 1 | 201.81 |
| 03/19/2026 14:12 | 11 | 201.81 |
| 03/19/2026 14:12 | 338 | 201.72 |
| 03/19/2026 14:12 | 9 | 201.8607 |
| 03/19/2026 14:12 | 2 | 202.1538 |
| 03/19/2026 14:12 | 0 | 201.8219 |
| 03/19/2026 14:12 | 1 | 202.1319 |
| 03/19/2026 14:12 | 3 | 201.91 |
| 03/19/2026 14:12 | 100 | 201.97 |
| 03/19/2026 14:12 | 20 | 201.878 |
| 03/19/2026 14:12 | 58 | 201.9584 |
| 03/19/2026 14:12 | 100 | 201.895 |
| 03/19/2026 14:12 | 3 | 201.81 |
| 03/19/2026 14:12 | 100 | 201.92 |
| 03/19/2026 14:12 | 6 | 201.86 |
| 03/19/2026 14:12 | 25 | 201.855 |
| 03/19/2026 14:12 | 100 | 201.85 |
| 03/19/2026 14:12 | 100 | 201.86 |
| 03/19/2026 14:12 | 108 | 201.86 |
| 03/19/2026 14:12 | 100 | 201.85 |
| 03/19/2026 14:12 | 100 | 201.84 |
| 03/19/2026 14:12 | 1 | 201.84 |
| 03/19/2026 14:12 | 1 | 201.84 |
| 03/19/2026 14:12 | 100 | 201.84 |
| 03/19/2026 14:12 | 1 | 201.84 |
| 03/19/2026 14:12 | 98 | 201.84 |
| 03/19/2026 14:12 | 100 | 201.85 |
| 03/19/2026 14:12 | 6 | 201.84 |
| 03/19/2026 14:12 | 100 | 201.85 |
| 03/19/2026 14:12 | 3 | 202.1802 |
| 03/19/2026 14:12 | 101 | 201.86 |
| 03/19/2026 14:12 | 11 | 201.86 |
| 03/19/2026 14:12 | 1 | 201.86 |
| 03/19/2026 14:12 | 99 | 201.86 |
| 03/19/2026 14:12 | 1 | 201.86 |
| 03/19/2026 14:12 | 1 | 201.90 |
| 03/19/2026 14:12 | 3 | 201.87 |
| 03/19/2026 14:12 | 6 | 201.87 |
| 03/19/2026 14:12 | 36 | 201.87 |
| 03/19/2026 14:12 | 3 | 201.87 |
| 03/19/2026 14:12 | 26 | 201.88 |
| 03/19/2026 14:12 | 5 | 201.88 |
| 03/19/2026 14:12 | 100 | 201.89 |
| 03/19/2026 14:12 | 50 | 201.90 |
| 03/19/2026 14:12 | 399 | 201.86 |
| 03/19/2026 14:12 | 100 | 201.87 |
| 03/19/2026 14:12 | 100 | 201.90 |
| 03/19/2026 14:12 | 31 | 201.89 |
| 03/19/2026 14:12 | 100 | 201.90 |
| 03/19/2026 14:12 | 1 | 201.965 |
| 03/19/2026 14:12 | 4 | 202.1224 |
| 03/19/2026 14:12 | 2 | 202.1433 |
| 03/19/2026 14:12 | 101 | 201.91 |
| 03/19/2026 14:12 | 3 | 201.99 |
| 03/19/2026 14:12 | 1 | 202.1517 |
| 03/19/2026 14:12 | 200 | 201.99 |
| 03/19/2026 14:12 | 100 | 201.96 |
| 03/19/2026 14:12 | 31 | 202.150544 |
| 03/19/2026 14:12 | 5 | 201.95 |
| 03/19/2026 14:12 | 20 | 201.95 |
| 03/19/2026 14:12 | 100 | 201.95 |
| 03/19/2026 14:12 | 1 | 202.055 |
| 03/19/2026 14:12 | 108 | 201.96 |
| 03/19/2026 14:12 | 4 | 202.00 |
| 03/19/2026 14:12 | 2 | 201.99 |
| 03/19/2026 14:12 | 5 | 201.99 |
| 03/19/2026 14:12 | 400 | 202.06 |
| 03/19/2026 14:12 | 100 | 202.06 |
| 03/19/2026 14:12 | 6 | 201.9967 |
| 03/19/2026 14:12 | 200 | 202.05 |
| 03/19/2026 14:12 | 56 | 202.05 |
| 03/19/2026 14:12 | 100 | 202.05 |
| 03/19/2026 14:12 | 100 | 202.05 |
| 03/19/2026 14:12 | 5 | 202.11 |
| 03/19/2026 14:12 | 1 | 202.11 |
| 03/19/2026 14:12 | 30 | 202.1558 |
| 03/19/2026 14:12 | 150 | 202.08 |
| 03/19/2026 14:12 | 50 | 202.09 |
| 03/19/2026 14:12 | 25 | 202.07 |
| 03/19/2026 14:12 | 3 | 202.13 |
| 03/19/2026 14:12 | 400 | 202.13 |
| 03/19/2026 14:12 | 100 | 202.125 |
| 03/19/2026 14:12 | 300 | 202.125 |
| 03/19/2026 14:12 | 17 | 202.125 |
| 03/19/2026 14:12 | 0 | 202.20 |
| 03/19/2026 14:12 | 8 | 202.2224 |
| 03/19/2026 14:12 | 1 | 202.1666 |
| 03/19/2026 14:12 | 30 | 202.1685 |
| 03/19/2026 14:12 | 100 | 202.13 |
| 03/19/2026 14:12 | 7 | 202.08 |
| 03/19/2026 14:12 | 100 | 202.09 |
| 03/19/2026 14:12 | 100 | 202.13 |
| 03/19/2026 14:12 | 9 | 202.21 |
| 03/19/2026 14:12 | 4 | 202.082 |
| 03/19/2026 14:12 | 100 | 202.13 |
| 03/19/2026 14:12 | 100 | 202.13 |
| 03/19/2026 14:12 | 63 | 202.13 |
| 03/19/2026 14:12 | 100 | 202.13 |
| 03/19/2026 14:12 | 100 | 202.20 |
| 03/19/2026 14:12 | 1 | 202.20 |
| 03/19/2026 14:12 | 1 | 202.20 |
| 03/19/2026 14:12 | 16 | 202.20 |
| 03/19/2026 14:12 | 84 | 202.20 |
| 03/19/2026 14:12 | 100 | 202.19 |
| 03/19/2026 14:12 | 16 | 202.20 |
| 03/19/2026 14:12 | 20 | 202.19 |
| 03/19/2026 14:12 | 0 | 202.04 |
| 03/19/2026 14:12 | 17 | 202.217297 |
| 03/19/2026 14:12 | 100 | 202.20 |
| 03/19/2026 14:12 | 200 | 202.18 |
| 03/19/2026 14:12 | 22 | 202.155 |
| 03/19/2026 14:12 | 96 | 202.18 |
| 03/19/2026 14:12 | 4 | 202.18 |
| 03/19/2026 14:12 | 300 | 202.18 |
| 03/19/2026 14:12 | 1 | 202.15 |
| 03/19/2026 14:12 | 25 | 202.17 |
| 03/19/2026 14:12 | 10 | 202.12 |
| 03/19/2026 14:12 | 100 | 202.17 |
| 03/19/2026 14:12 | 1 | 202.12 |
| 03/19/2026 14:12 | 1 | 202.065 |
| 03/19/2026 14:12 | 10 | 202.065 |
| 03/19/2026 14:12 | 78 | 202.065 |
| 03/19/2026 14:12 | 4 | 202.01 |
| 03/19/2026 14:12 | 3 | 202.1659 |
| 03/19/2026 14:12 | 3 | 202.2099 |
| 03/19/2026 14:12 | 10 | 202.05 |
| 03/19/2026 14:12 | 425 | 202.075 |
| 03/19/2026 14:12 | 1 | 202.075 |
| 03/19/2026 14:12 | 100 | 202.17 |
| 03/19/2026 14:12 | 100 | 202.11 |
| 03/19/2026 14:12 | 4 | 202.11 |
| 03/19/2026 14:12 | 1 | 202.11 |
| 03/19/2026 14:12 | 26 | 202.11 |
| 03/19/2026 14:12 | 174 | 202.11 |
| 03/19/2026 14:12 | 20 | 202.10 |
| 03/19/2026 14:12 | 1 | 202.11 |
| 03/19/2026 14:12 | 50 | 202.015 |
| 03/19/2026 14:12 | 22 | 201.9219 |
| 03/19/2026 14:12 | 12 | 202.0075 |
| 03/19/2026 14:12 | 50 | 202.0412 |
| 03/19/2026 14:12 | 150 | 201.921 |
| 03/19/2026 14:12 | 1 | 202.1725 |
| 03/19/2026 14:12 | 1 | 202.1727 |
| 03/19/2026 14:12 | 100 | 202.07 |
| 03/19/2026 14:12 | 100 | 202.13 |
| 03/19/2026 14:12 | 200 | 202.045 |
| 03/19/2026 14:12 | 100 | 202.04 |
| 03/19/2026 14:12 | 18 | 202.05 |
| 03/19/2026 14:12 | 1 | 202.04 |
| 03/19/2026 14:12 | 1 | 202.04 |
| 03/19/2026 14:12 | 100 | 202.04 |
| 03/19/2026 14:12 | 13 | 202.06 |
| 03/19/2026 14:12 | 10 | 202.06 |
| 03/19/2026 14:12 | 5 | 202.04 |
| 03/19/2026 14:12 | 100 | 202.05 |
| 03/19/2026 14:12 | 3 | 202.04 |
| 03/19/2026 14:12 | 1 | 202.10 |
| 03/19/2026 14:12 | 11 | 202.09 |
| 03/19/2026 14:12 | 3 | 202.08 |
| 03/19/2026 14:12 | 10 | 202.08 |
| 03/19/2026 14:12 | 5 | 202.08 |
| 03/19/2026 14:12 | 13 | 202.09 |
| 03/19/2026 14:12 | 26 | 202.09 |
| 03/19/2026 14:12 | 87 | 202.09 |
| 03/19/2026 14:12 | 13 | 202.09 |
| 03/19/2026 14:12 | 100 | 202.10 |
| 03/19/2026 14:12 | 1 | 202.09 |
| 03/19/2026 14:12 | 20 | 202.10 |
| 03/19/2026 14:12 | 91 | 202.09 |
| 03/19/2026 14:12 | 9 | 202.09 |
| 03/19/2026 14:12 | 3 | 202.13 |
| 03/19/2026 14:12 | 1 | 202.13 |
| 03/19/2026 14:12 | 16 | 202.15 |
| 03/19/2026 14:12 | 25 | 202.15 |
| 03/19/2026 14:12 | 8 | 202.15 |
| 03/19/2026 14:12 | 13 | 202.14 |
| 03/19/2026 14:12 | 13 | 202.14 |
| 03/19/2026 14:12 | 1 | 202.15 |
| 03/19/2026 14:12 | 28 | 202.15 |
| 03/19/2026 14:12 | 13 | 202.14 |
| 03/19/2026 14:12 | 13 | 202.14 |
| 03/19/2026 14:12 | 99 | 202.15 |
| 03/19/2026 14:12 | 1 | 202.15 |
| 03/19/2026 14:12 | 28 | 202.15 |
| 03/19/2026 14:12 | 3 | 202.15 |
| 03/19/2026 14:12 | 8 | 202.13 |
| 03/19/2026 14:12 | 3 | 202.14 |
| 03/19/2026 14:12 | 4 | 202.15 |
| 03/19/2026 14:12 | 1 | 202.13 |
| 03/19/2026 14:12 | 50 | 202.13 |
| 03/19/2026 14:11 | 1 | 202.15 |
| 03/19/2026 14:11 | 39 | 202.14 |
| 03/19/2026 14:11 | 11 | 202.14 |
| 03/19/2026 14:11 | 50 | 202.14 |
| 03/19/2026 14:11 | 25 | 202.15 |
| 03/19/2026 14:11 | 63 | 202.14 |
| 03/19/2026 14:11 | 11 | 202.14 |
| 03/19/2026 14:11 | 50 | 202.14 |
| 03/19/2026 14:11 | 1 | 202.14 |
| 03/19/2026 14:11 | 1 | 202.14 |
| 03/19/2026 14:11 | 5 | 202.14 |
| 03/19/2026 14:11 | 1 | 202.14 |
| 03/19/2026 14:11 | 100 | 202.14 |
| 03/19/2026 14:11 | 1 | 202.225 |
| 03/19/2026 14:11 | 2 | 202.2019 |
| 03/19/2026 14:11 | 100 | 202.19 |
| 03/19/2026 14:11 | 20 | 202.225 |
| 03/19/2026 14:11 | 0 | 202.28 |
| 03/19/2026 14:11 | 1 | 202.16 |
| 03/19/2026 14:11 | 9 | 202.16 |
| 03/19/2026 14:11 | 1 | 202.16 |
| 03/19/2026 14:11 | 5 | 202.16 |
| 03/19/2026 14:11 | 5 | 202.16 |
| 03/19/2026 14:11 | 100 | 202.16 |
| 03/19/2026 14:11 | 40 | 202.20 |
| 03/19/2026 14:11 | 5 | 202.21 |
| 03/19/2026 14:11 | 20 | 202.17 |
| 03/19/2026 14:11 | 200 | 202.21 |
| 03/19/2026 14:11 | 1 | 202.22 |
| 03/19/2026 14:11 | 100 | 202.275 |
| 03/19/2026 14:11 | 1 | 202.1821 |
| 03/19/2026 14:11 | 0 | 202.275 |
| 03/19/2026 14:11 | 50 | 202.305 |
| 03/19/2026 14:11 | 12 | 202.1562 |
| 03/19/2026 14:11 | 50 | 202.275 |
| 03/19/2026 14:11 | 20 | 202.3899 |
| 03/19/2026 14:11 | 25 | 202.31 |
| 03/19/2026 14:11 | 3 | 202.1806 |
| 03/19/2026 14:11 | 7 | 202.30 |
| 03/19/2026 14:11 | 11 | 202.30 |
| 03/19/2026 14:11 | 50 | 202.21 |
| 03/19/2026 14:11 | 100 | 202.33 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.31 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.31 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 100 | 202.33 |
| 03/19/2026 14:11 | 100 | 202.315 |
| 03/19/2026 14:11 | 2 | 202.305 |
| 03/19/2026 14:11 | 25 | 202.33 |
| 03/19/2026 14:11 | 50 | 202.35 |
| 03/19/2026 14:11 | 100 | 202.30 |
| 03/19/2026 14:11 | 3 | 202.1482 |
| 03/19/2026 14:11 | 3 | 202.0972 |
| 03/19/2026 14:11 | 1 | 202.1816 |
| 03/19/2026 14:11 | 0 | 202.3626 |
| 03/19/2026 14:11 | 39 | 202.31 |
| 03/19/2026 14:11 | 0 | 202.27 |
| 03/19/2026 14:11 | 2 | 202.27 |
| 03/19/2026 14:11 | 9 | 202.275 |
| 03/19/2026 14:11 | 35 | 202.29 |
| 03/19/2026 14:11 | 100 | 202.29 |
| 03/19/2026 14:11 | 7 | 202.215 |
| 03/19/2026 14:11 | 16 | 202.215 |
| 03/19/2026 14:11 | 5 | 202.215 |
| 03/19/2026 14:11 | 30 | 202.309053 |
| 03/19/2026 14:11 | 50 | 202.29 |
| 03/19/2026 14:11 | 45 | 202.29 |
| 03/19/2026 14:11 | 50 | 202.29 |
| 03/19/2026 14:11 | 50 | 202.29 |
| 03/19/2026 14:11 | 1 | 202.29 |
| 03/19/2026 14:11 | 10 | 202.29 |
| 03/19/2026 14:11 | 100 | 202.29 |
| 03/19/2026 14:11 | 100 | 202.29 |
| 03/19/2026 14:11 | 5 | 202.29 |
| 03/19/2026 14:11 | 5 | 202.25 |
| 03/19/2026 14:11 | 20 | 202.25 |
| 03/19/2026 14:11 | 100 | 202.29 |
| 03/19/2026 14:11 | 1 | 202.29 |
| 03/19/2026 14:11 | 1 | 202.29 |
| 03/19/2026 14:11 | 7 | 202.29 |
| 03/19/2026 14:11 | 35 | 202.29 |
| 03/19/2026 14:11 | 65 | 202.29 |
| 03/19/2026 14:11 | 10 | 202.30 |
| 03/19/2026 14:11 | 23 | 202.29 |
| 03/19/2026 14:11 | 2 | 202.29 |
| 03/19/2026 14:11 | 1 | 202.35 |
| 03/19/2026 14:11 | 7 | 202.35 |
| 03/19/2026 14:11 | 40 | 202.35 |
| 03/19/2026 14:11 | 20 | 202.35 |
| 03/19/2026 14:11 | 21 | 202.35 |
| 03/19/2026 14:11 | 49 | 202.41 |
| 03/19/2026 14:11 | 5 | 202.1765 |
| 03/19/2026 14:11 | 25 | 202.38 |
| 03/19/2026 14:11 | 30 | 202.38 |
| 03/19/2026 14:11 | 1 | 202.35 |
| 03/19/2026 14:11 | 10 | 202.29 |
| 03/19/2026 14:11 | 3 | 202.41 |
| 03/19/2026 14:11 | 49 | 202.35 |
| 03/19/2026 14:11 | 100 | 202.355 |
| 03/19/2026 14:11 | 100 | 202.36 |
| 03/19/2026 14:11 | 49 | 202.38 |
| 03/19/2026 14:11 | 10 | 202.41 |
| 03/19/2026 14:11 | 100 | 202.35 |
| 03/19/2026 14:11 | 5 | 202.35 |
| 03/19/2026 14:11 | 3 | 202.41 |
| 03/19/2026 14:11 | 22 | 202.35 |
| 03/19/2026 14:11 | 3 | 202.41 |
| 03/19/2026 14:11 | 3 | 202.35 |
| 03/19/2026 14:11 | 0 | 202.3545 |
| 03/19/2026 14:11 | 12 | 202.35 |
| 03/19/2026 14:11 | 22 | 202.35 |
| 03/19/2026 14:11 | 4 | 202.1621 |
| 03/19/2026 14:11 | 3 | 202.35 |
| 03/19/2026 14:11 | 1 | 202.36 |
| 03/19/2026 14:11 | 2 | 202.36 |
| 03/19/2026 14:11 | 346 | 202.3545 |
| 03/19/2026 14:11 | 1 | 202.1609 |
| 03/19/2026 14:11 | 100 | 202.2904 |
| 03/19/2026 14:11 | 100 | 202.2916 |
| 03/19/2026 14:11 | 1 | 202.26 |
| 03/19/2026 14:11 | 4 | 202.29 |
| 03/19/2026 14:11 | 4 | 202.31 |
| 03/19/2026 14:11 | 6 | 202.27 |
| 03/19/2026 14:11 | 20 | 202.26 |
| 03/19/2026 14:11 | 5 | 202.29 |
| 03/19/2026 14:11 | 3 | 202.1498 |
| 03/19/2026 14:11 | 3 | 202.2471 |
| 03/19/2026 14:11 | 8 | 202.335 |
| 03/19/2026 14:11 | 8 | 202.335 |
| 03/19/2026 14:11 | 0 | 202.4068 |
| 03/19/2026 14:11 | 63 | 202.4068 |
| 03/19/2026 14:11 | 50 | 202.369 |
| 03/19/2026 14:11 | 0 | 202.4017 |
| 03/19/2026 14:11 | 6 | 202.4017 |
| 03/19/2026 14:11 | 212 | 202.335 |
| 03/19/2026 14:11 | 75 | 202.335 |
| 03/19/2026 14:11 | 18 | 202.211381 |
| 03/19/2026 14:11 | 65 | 202.1901 |
| 03/19/2026 14:11 | 1 | 202.20 |
| 03/19/2026 14:11 | 100 | 202.31 |
| 03/19/2026 14:11 | 1 | 202.1575 |
| 03/19/2026 14:11 | 60 | 202.28 |
| 03/19/2026 14:11 | 40 | 202.28 |
| 03/19/2026 14:11 | 60 | 202.28 |
| 03/19/2026 14:11 | 33 | 202.31 |
| 03/19/2026 14:11 | 1 | 202.28 |
| 03/19/2026 14:11 | 2 | 202.28 |
| 03/19/2026 14:11 | 2 | 202.28 |
| 03/19/2026 14:11 | 3 | 202.29 |
| 03/19/2026 14:11 | 1 | 202.29 |
| 03/19/2026 14:11 | 100 | 202.28 |
| 03/19/2026 14:11 | 14 | 202.355 |
| 03/19/2026 14:11 | 1 | 202.28 |
| 03/19/2026 14:11 | 3 | 202.1579 |
| 03/19/2026 14:11 | 1 | 202.355 |
| 03/19/2026 14:11 | 1 | 202.1562 |
| 03/19/2026 14:11 | 100 | 202.36 |
| 03/19/2026 14:11 | 45 | 202.36 |
| 03/19/2026 14:11 | 96 | 202.36 |
| 03/19/2026 14:11 | 2 | 202.36 |
| 03/19/2026 14:11 | 1 | 202.36 |
| 03/19/2026 14:11 | 1 | 202.36 |
| 03/19/2026 14:11 | 3 | 202.0692 |
| 03/19/2026 14:11 | 8 | 202.36 |
| 03/19/2026 14:11 | 86 | 202.37 |
| 03/19/2026 14:11 | 59 | 202.36 |
| 03/19/2026 14:11 | 1 | 202.37 |
| 03/19/2026 14:11 | 40 | 202.37 |
| 03/19/2026 14:11 | 52 | 202.37 |
| 03/19/2026 14:11 | 1 | 202.40 |
| 03/19/2026 14:11 | 100 | 202.40 |
| 03/19/2026 14:11 | 3 | 202.39 |
| 03/19/2026 14:11 | 40 | 202.39 |
| 03/19/2026 14:11 | 60 | 202.39 |
| 03/19/2026 14:11 | 1 | 202.39 |
| 03/19/2026 14:11 | 31 | 202.38 |
| 03/19/2026 14:11 | 1 | 202.38 |
| 03/19/2026 14:11 | 68 | 202.38 |
| 03/19/2026 14:11 | 25 | 202.2018 |
| 03/19/2026 14:11 | 25 | 202.34 |
| 03/19/2026 14:11 | 50 | 202.35 |
| 03/19/2026 14:11 | 2 | 202.20 |
| 03/19/2026 14:11 | 98 | 202.2901 |
| 03/19/2026 14:10 | 20 | 202.34 |
| 03/19/2026 14:10 | 1 | 202.31 |
| 03/19/2026 14:10 | 36 | 202.31 |
| 03/19/2026 14:10 | 1 | 202.30 |
| 03/19/2026 14:10 | 36 | 202.30 |
| 03/19/2026 14:10 | 75 | 202.32 |
| 03/19/2026 14:10 | 8 | 202.31 |
| 03/19/2026 14:10 | 96 | 202.31 |
| 03/19/2026 14:10 | 100 | 202.31 |
| 03/19/2026 14:10 | 5 | 202.31 |
| 03/19/2026 14:10 | 25 | 202.23 |
| 03/19/2026 14:10 | 3 | 202.0005 |
| 03/19/2026 14:10 | 25 | 202.29 |
| 03/19/2026 14:10 | 100 | 202.29 |
| 03/19/2026 14:10 | 12 | 202.23 |
| 03/19/2026 14:10 | 1 | 202.1489 |
| 03/19/2026 14:10 | 11 | 202.1567 |
| 03/19/2026 14:10 | 3 | 202.1412 |
| 03/19/2026 14:10 | 36 | 202.23 |
| 03/19/2026 14:10 | 27 | 202.23 |
| 03/19/2026 14:10 | 0 | 202.2065 |
| 03/19/2026 14:10 | 50 | 202.23 |
| 03/19/2026 14:10 | 50 | 202.23 |
| 03/19/2026 14:10 | 30 | 202.18 |
| 03/19/2026 14:10 | 10 | 202.23 |
| 03/19/2026 14:10 | 1 | 202.19 |
| 03/19/2026 14:10 | 100 | 202.23 |
| 03/19/2026 14:10 | 0 | 202.3088 |
| 03/19/2026 14:10 | 1 | 202.22 |
| 03/19/2026 14:10 | 3 | 202.23 |
| 03/19/2026 14:10 | 32 | 202.25 |
| 03/19/2026 14:10 | 1 | 202.23 |
| 03/19/2026 14:10 | 100 | 202.23 |
| 03/19/2026 14:10 | 0 | 202.22 |
| 03/19/2026 14:10 | 1 | 202.22 |
| 03/19/2026 14:10 | 0 | 202.23 |
| 03/19/2026 14:10 | 50 | 202.24 |
| 03/19/2026 14:10 | 50 | 202.24 |
| 03/19/2026 14:10 | 100 | 202.235 |
| 03/19/2026 14:10 | 100 | 202.4099 |
| 03/19/2026 14:10 | 14 | 202.28 |
| 03/19/2026 14:10 | 39 | 202.25 |
| 03/19/2026 14:10 | 2 | 202.28 |
| 03/19/2026 14:10 | 2 | 202.28 |
| 03/19/2026 14:10 | 17 | 202.28 |
| 03/19/2026 14:10 | 21 | 202.28 |
| 03/19/2026 14:10 | 1 | 202.31 |
| 03/19/2026 14:10 | 72 | 202.31 |
| 03/19/2026 14:10 | 1 | 202.32 |
| 03/19/2026 14:10 | 7 | 202.32 |
| 03/19/2026 14:10 | 93 | 202.32 |
| 03/19/2026 14:10 | 1 | 202.32 |
| 03/19/2026 14:10 | 100 | 202.31 |
| 03/19/2026 14:10 | 100 | 202.1501 |
| 03/19/2026 14:10 | 1 | 202.283 |
| 03/19/2026 14:10 | 1 | 202.1461 |
| 03/19/2026 14:10 | 0 | 202.235 |
| 03/19/2026 14:10 | 0 | 202.25 |
| 03/19/2026 14:10 | 1 | 202.25 |
| 03/19/2026 14:10 | 0 | 202.2608 |
| 03/19/2026 14:10 | 5 | 202.31 |
| 03/19/2026 14:10 | 100 | 202.30 |
| 03/19/2026 14:10 | 56 | 202.30 |
| 03/19/2026 14:10 | 1 | 202.29 |
| 03/19/2026 14:10 | 39 | 202.25 |
| 03/19/2026 14:10 | 50 | 202.26 |
| 03/19/2026 14:10 | 3 | 202.28 |
| 03/19/2026 14:10 | 1 | 202.28 |
| 03/19/2026 14:10 | 1 | 202.28 |
| 03/19/2026 14:10 | 2 | 202.27 |
| 03/19/2026 14:10 | 175 | 202.28 |
| 03/19/2026 14:10 | 100 | 202.27 |
| 03/19/2026 14:10 | 1 | 202.2699 |
| 03/19/2026 14:10 | 20 | 202.2381 |
| 03/19/2026 14:10 | 30 | 202.26 |
| 03/19/2026 14:10 | 20 | 202.105442 |
| 03/19/2026 14:10 | 3 | 201.9866 |
| 03/19/2026 14:10 | 31 | 202.215 |
| 03/19/2026 14:10 | 3 | 202.1616 |
| 03/19/2026 14:10 | 3 | 202.23 |
| 03/19/2026 14:10 | 1 | 202.26 |
| 03/19/2026 14:10 | 180 | 202.25 |
| 03/19/2026 14:10 | 20 | 202.22 |
| 03/19/2026 14:10 | 100 | 202.22 |
| 03/19/2026 14:10 | 20 | 202.22 |
| 03/19/2026 14:10 | 100 | 202.22 |
| 03/19/2026 14:10 | 1 | 202.21 |
| 03/19/2026 14:10 | 1 | 202.21 |
| 03/19/2026 14:10 | 100 | 202.21 |
| 03/19/2026 14:10 | 1 | 202.21 |
| 03/19/2026 14:10 | 100 | 202.20 |
| 03/19/2026 14:10 | 50 | 202.17 |
| 03/19/2026 14:10 | 13 | 202.20 |
| 03/19/2026 14:10 | 100 | 202.20 |
| 03/19/2026 14:10 | 1 | 202.20 |
| 03/19/2026 14:10 | 40 | 202.20 |
| 03/19/2026 14:10 | 60 | 202.20 |
| 03/19/2026 14:10 | 3 | 202.20 |
| 03/19/2026 14:10 | 10 | 202.18 |
| 03/19/2026 14:10 | 13 | 202.18 |
| 03/19/2026 14:10 | 10 | 202.18 |
| 03/19/2026 14:10 | 10 | 202.18 |
| 03/19/2026 14:10 | 10 | 202.18 |
| 03/19/2026 14:10 | 1 | 202.15 |
| 03/19/2026 14:10 | 20 | 202.18 |
| 03/19/2026 14:10 | 40 | 202.17 |
| 03/19/2026 14:10 | 40 | 202.18 |
| 03/19/2026 14:10 | 60 | 202.18 |
| 03/19/2026 14:10 | 100 | 202.18 |
| 03/19/2026 14:10 | 100 | 202.17 |
| 03/19/2026 14:10 | 124 | 202.18 |
| 03/19/2026 14:10 | 100 | 202.18 |
| 03/19/2026 14:10 | 100 | 202.17 |
| 03/19/2026 14:10 | 91 | 202.07 |
| 03/19/2026 14:10 | 25 | 202.16 |
| 03/19/2026 14:10 | 24 | 202.14 |
| 03/19/2026 14:10 | 1 | 202.17 |
| 03/19/2026 14:10 | 8 | 202.14 |
| 03/19/2026 14:10 | 11 | 202.055 |
| 03/19/2026 14:10 | 8 | 202.12 |
| 03/19/2026 14:10 | 8 | 202.12 |
| 03/19/2026 14:10 | 31 | 202.10 |
| 03/19/2026 14:10 | 8 | 202.10 |
| 03/19/2026 14:10 | 2 | 202.04 |
| 03/19/2026 14:10 | 3 | 202.1275 |
| 03/19/2026 14:10 | 20 | 202.04 |
| 03/19/2026 14:10 | 58 | 202.04 |
| 03/19/2026 14:10 | 100 | 202.04 |
| 03/19/2026 14:10 | 100 | 202.05 |
| 03/19/2026 14:10 | 0 | 201.9969 |
| 03/19/2026 14:10 | 84 | 201.9969 |
| 03/19/2026 14:10 | 25 | 202.07 |
| 03/19/2026 14:10 | 25 | 202.07 |
| 03/19/2026 14:10 | 25 | 202.10 |
| 03/19/2026 14:10 | 10 | 202.015 |
| 03/19/2026 14:10 | 10 | 202.015 |
| 03/19/2026 14:10 | 18 | 202.015 |
| 03/19/2026 14:10 | 1 | 202.1419 |
| 03/19/2026 14:10 | 1 | 202.1419 |
| 03/19/2026 14:10 | 1 | 202.1699 |
| 03/19/2026 14:10 | 15 | 202.015 |
| 03/19/2026 14:10 | 36 | 201.9213 |
| 03/19/2026 14:10 | 5 | 202.1421 |
| 03/19/2026 14:10 | 2 | 202.015 |
| 03/19/2026 14:10 | 3 | 201.99 |
| 03/19/2026 14:10 | 100 | 202.1421 |
| 03/19/2026 14:10 | 0 | 201.95 |
| 03/19/2026 14:10 | 300 | 202.02 |
| 03/19/2026 14:10 | 184 | 202.02 |
| 03/19/2026 14:10 | 452 | 202.02 |
| 03/19/2026 14:10 | 17 | 202.1441 |
| 03/19/2026 14:10 | 17 | 202.105909 |
| 03/19/2026 14:10 | 3 | 202.03 |
| 03/19/2026 14:10 | 3 | 202.1507 |
| 03/19/2026 14:10 | 300 | 202.03 |
| 03/19/2026 14:10 | 40 | 202.1427 |
| 03/19/2026 14:10 | 3 | 202.00 |
| 03/19/2026 14:10 | 5 | 202.00 |
| 03/19/2026 14:10 | 30 | 202.00 |
| 03/19/2026 14:10 | 70 | 202.00 |
| 03/19/2026 14:10 | 30 | 202.01 |
| 03/19/2026 14:10 | 5 | 202.00 |
| 03/19/2026 14:10 | 150 | 202.01 |
| 03/19/2026 14:10 | 8 | 202.05 |
| 03/19/2026 14:10 | 1 | 202.045 |
| 03/19/2026 14:10 | 100 | 202.065 |
| 03/19/2026 14:10 | 100 | 202.065 |
| 03/19/2026 14:10 | 40 | 202.06 |
| 03/19/2026 14:10 | 19 | 202.06 |
| 03/19/2026 14:10 | 100 | 202.07 |
| 03/19/2026 14:10 | 100 | 202.08 |
| 03/19/2026 14:10 | 200 | 202.08 |
| 03/19/2026 14:10 | 2 | 202.025 |
| 03/19/2026 14:10 | 150 | 202.08 |
| 03/19/2026 14:10 | 100 | 202.08 |
| 03/19/2026 14:10 | 100 | 202.10 |
| 03/19/2026 14:10 | 7 | 202.12 |
| 03/19/2026 14:10 | 1 | 202.13 |
| 03/19/2026 14:10 | 100 | 202.13 |
| 03/19/2026 14:10 | 5 | 202.13 |
| 03/19/2026 14:10 | 95 | 202.13 |
| 03/19/2026 14:10 | 5 | 202.13 |
| 03/19/2026 14:10 | 100 | 202.13 |
| 03/19/2026 14:10 | 100 | 202.025 |
| 03/19/2026 14:10 | 98 | 202.09 |
| 03/19/2026 14:10 | 150 | 202.09 |
| 03/19/2026 14:10 | 150 | 202.065 |
| 03/19/2026 14:10 | 100 | 202.065 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 100 | 202.12 |
| 03/19/2026 14:10 | 100 | 202.13 |
| 03/19/2026 14:10 | 1 | 202.09 |
| 03/19/2026 14:10 | 58 | 202.09 |
| 03/19/2026 14:10 | 20 | 202.09 |
| 03/19/2026 14:10 | 1 | 202.09 |
| 03/19/2026 14:10 | 1 | 202.09 |
| 03/19/2026 14:10 | 108 | 202.09 |
| 03/19/2026 14:10 | 40 | 202.09 |
| 03/19/2026 14:10 | 5 | 202.11 |
| 03/19/2026 14:10 | 44 | 202.1513 |
| 03/19/2026 14:10 | 2 | 201.9704 |
| 03/19/2026 14:10 | 9 | 201.9704 |
| 03/19/2026 14:10 | 100 | 201.9704 |
| 03/19/2026 14:10 | 2 | 202.147 |
| 03/19/2026 14:10 | 23 | 202.115 |
| 03/19/2026 14:10 | 50 | 202.15 |
| 03/19/2026 14:10 | 8 | 202.10 |
| 03/19/2026 14:10 | 100 | 202.10 |
| 03/19/2026 14:10 | 150 | 202.13 |
| 03/19/2026 14:10 | 9 | 202.12 |
| 03/19/2026 14:10 | 100 | 202.12 |
| 03/19/2026 14:10 | 1 | 202.12 |
| 03/19/2026 14:10 | 5 | 202.12 |
| 03/19/2026 14:10 | 20 | 202.12 |
| 03/19/2026 14:10 | 549 | 202.0801 |
| 03/19/2026 14:10 | 13 | 202.08 |
| 03/19/2026 14:10 | 87 | 202.08 |
| 03/19/2026 14:10 | 18 | 202.09 |
| 03/19/2026 14:10 | 82 | 202.09 |
| 03/19/2026 14:10 | 13 | 202.08 |
| 03/19/2026 14:10 | 87 | 202.09 |
| 03/19/2026 14:10 | 18 | 202.09 |
| 03/19/2026 14:10 | 82 | 202.09 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 17 | 202.09 |
| 03/19/2026 14:10 | 83 | 202.09 |
| 03/19/2026 14:10 | 70 | 202.09 |
| 03/19/2026 14:10 | 30 | 202.09 |
| 03/19/2026 14:10 | 17 | 202.09 |
| 03/19/2026 14:10 | 33 | 202.09 |
| 03/19/2026 14:10 | 50 | 202.10 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 70 | 202.09 |
| 03/19/2026 14:10 | 30 | 202.09 |
| 03/19/2026 14:10 | 25 | 202.15 |
| 03/19/2026 14:10 | 6 | 202.15 |
| 03/19/2026 14:10 | 20 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 100 | 202.09 |
| 03/19/2026 14:10 | 71 | 202.09 |
| 03/19/2026 14:10 | 29 | 202.12 |
| 03/19/2026 14:10 | 100 | 202.12 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 25 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.12 |
| 03/19/2026 14:10 | 100 | 202.12 |
| 03/19/2026 14:10 | 75 | 202.12 |
| 03/19/2026 14:10 | 25 | 202.13 |
| 03/19/2026 14:10 | 25 | 202.12 |
| 03/19/2026 14:10 | 25 | 202.13 |
| 03/19/2026 14:10 | 50 | 202.15 |
| 03/19/2026 14:10 | 50 | 202.14 |
| 03/19/2026 14:10 | 25 | 202.15 |
| 03/19/2026 14:10 | 25 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 163 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 75 | 202.15 |
| 03/19/2026 14:10 | 25 | 202.16 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.16 |
| 03/19/2026 14:10 | 100 | 202.15 |
| 03/19/2026 14:10 | 51 | 202.15 |
| 03/19/2026 14:10 | 100 | 202.16 |
| 03/19/2026 14:10 | 25 | 202.16 |
| 03/19/2026 14:10 | 200 | 202.16 |
| 03/19/2026 14:10 | 40 | 202.18 |
| 03/19/2026 14:10 | 1 | 202.18 |
| 03/19/2026 14:10 | 1 | 202.18 |
| 03/19/2026 14:10 | 100 | 202.17 |
| 03/19/2026 14:10 | 100 | 202.17 |
| 03/19/2026 14:10 | 8 | 202.16 |
| 03/19/2026 14:10 | 240 | 202.08 |
| 03/19/2026 14:10 | 120 | 202.09 |
| 03/19/2026 14:10 | 8 | 202.10 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 1 | 202.12 |
| 03/19/2026 14:10 | 3 | 202.15 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 7 | 202.16 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 100 | 202.16 |
| 03/19/2026 14:10 | 8 | 202.14 |
| 03/19/2026 14:10 | 24 | 202.12 |
| 03/19/2026 14:10 | 56 | 202.12 |
| 03/19/2026 14:10 | 12 | 202.12 |
| 03/19/2026 14:10 | 56 | 202.12 |
| 03/19/2026 14:10 | 12 | 202.11 |
| 03/19/2026 14:10 | 68 | 202.11 |
| 03/19/2026 14:10 | 2 | 202.15 |
| 03/19/2026 14:10 | 1 | 202.15 |
| 03/19/2026 14:10 | 1 | 202.16 |
| 03/19/2026 14:10 | 5 | 202.13 |
| 03/19/2026 14:10 | 119 | 202.16 |
| 03/19/2026 14:10 | 1 | 202.15 |
| 03/19/2026 14:10 | 5 | 202.12 |
| 03/19/2026 14:10 | 10 | 202.09 |
| 03/19/2026 14:10 | 2 | 202.025 |
| 03/19/2026 14:10 | 10 | 202.08 |
| 03/19/2026 14:10 | 10 | 202.06 |
| 03/19/2026 14:09 | 0 | 202.1205 |
| 03/19/2026 14:09 | 1 | 202.025 |
| 03/19/2026 14:09 | 3 | 201.9592 |
| 03/19/2026 14:09 | 100 | 201.9591 |
| 03/19/2026 14:09 | 10 | 202.025 |
| 03/19/2026 14:09 | 55 | 202.025 |
| 03/19/2026 14:09 | 100 | 202.025 |
| 03/19/2026 14:09 | 340 | 202.0925 |
| 03/19/2026 14:09 | 3 | 202.1852 |
| 03/19/2026 14:09 | 7 | 202.09 |
| 03/19/2026 14:09 | 25 | 202.06 |
| 03/19/2026 14:09 | 4 | 202.025 |
| 03/19/2026 14:09 | 1 | 202.06 |
| 03/19/2026 14:09 | 24 | 202.025 |
| 03/19/2026 14:09 | 25 | 202.025 |
| 03/19/2026 14:09 | 40 | 202.025 |
| 03/19/2026 14:09 | 20 | 202.025 |
| 03/19/2026 14:09 | 7 | 202.1895 |
| 03/19/2026 14:09 | 100 | 202.025 |
| 03/19/2026 14:09 | 57 | 202.14 |
| 03/19/2026 14:09 | 3 | 202.025 |
| 03/19/2026 14:09 | 7 | 201.89 |
| 03/19/2026 14:09 | 75 | 202.1699 |
| 03/19/2026 14:09 | 1 | 202.08 |
| 03/19/2026 14:09 | 2 | 202.00 |
| 03/19/2026 14:09 | 1 | 202.1465 |
| 03/19/2026 14:09 | 3 | 201.942 |
| 03/19/2026 14:09 | 6 | 202.1585 |
| 03/19/2026 14:09 | 100 | 202.035 |
| 03/19/2026 14:09 | 100 | 202.035 |
| 03/19/2026 14:09 | 27 | 202.035 |
| 03/19/2026 14:09 | 23 | 202.035 |
| 03/19/2026 14:09 | 5 | 202.055 |
| 03/19/2026 14:09 | 100 | 202.055 |
| 03/19/2026 14:09 | 100 | 202.07 |
| 03/19/2026 14:09 | 50 | 202.08 |
| 03/19/2026 14:09 | 50 | 202.08 |
| 03/19/2026 14:09 | 100 | 202.08 |
| 03/19/2026 14:09 | 9 | 202.07 |
| 03/19/2026 14:09 | 3 | 202.08 |
| 03/19/2026 14:09 | 1 | 202.08 |
| 03/19/2026 14:09 | 1 | 202.08 |
| 03/19/2026 14:09 | 1 | 202.08 |
| 03/19/2026 14:09 | 1 | 202.08 |
| 03/19/2026 14:09 | 62 | 202.08 |
| 03/19/2026 14:09 | 20 | 202.08 |
| 03/19/2026 14:09 | 25 | 202.08 |
| 03/19/2026 14:09 | 5 | 202.08 |
| 03/19/2026 14:09 | 5 | 202.08 |
| 03/19/2026 14:09 | 5 | 202.08 |
| 03/19/2026 14:09 | 175 | 202.08 |
| 03/19/2026 14:09 | 30 | 202.08 |
| 03/19/2026 14:09 | 70 | 202.08 |
| 03/19/2026 14:09 | 30 | 202.09 |
| 03/19/2026 14:09 | 45 | 202.08 |
| 03/19/2026 14:09 | 1 | 202.29 |
| 03/19/2026 14:09 | 0 | 202.2603 |
| 03/19/2026 14:09 | 25 | 202.16 |
| 03/19/2026 14:09 | 5 | 202.13 |
| 03/19/2026 14:09 | 1 | 202.28 |
| 03/19/2026 14:09 | 1 | 202.185 |
| 03/19/2026 14:09 | 100 | 202.185 |
| 03/19/2026 14:09 | 25 | 202.185 |
| 03/19/2026 14:09 | 200 | 202.29 |
| 03/19/2026 14:09 | 101 | 202.185 |
| 03/19/2026 14:09 | 2 | 202.185 |
| 03/19/2026 14:09 | 25 | 202.11 |
| 03/19/2026 14:09 | 1 | 202.185 |
| 03/19/2026 14:09 | 20 | 202.137 |
| 03/19/2026 14:09 | 1 | 202.137 |
| 03/19/2026 14:09 | 5 | 202.24 |
| 03/19/2026 14:09 | 40 | 202.29 |
| 03/19/2026 14:09 | 1 | 202.29 |
| 03/19/2026 14:09 | 3 | 202.185 |
| 03/19/2026 14:09 | 22 | 202.185 |
| 03/19/2026 14:09 | 25 | 202.22 |
| 03/19/2026 14:09 | 50 | 202.185 |
| 03/19/2026 14:09 | 25 | 202.185 |
| 03/19/2026 14:09 | 1 | 202.185 |
| 03/19/2026 14:09 | 2 | 202.185 |
| 03/19/2026 14:09 | 14 | 202.185 |
| 03/19/2026 14:09 | 40 | 202.185 |
| 03/19/2026 14:09 | 10 | 202.185 |
| 03/19/2026 14:09 | 14 | 202.08 |
| 03/19/2026 14:09 | 1 | 202.2088 |
| 03/19/2026 14:09 | 38 | 202.212 |
| 03/19/2026 14:09 | 1 | 202.2999 |
| 03/19/2026 14:09 | 3 | 202.19 |
| 03/19/2026 14:09 | 1 | 202.235657 |
| 03/19/2026 14:09 | 1 | 202.19 |
| 03/19/2026 14:09 | 100 | 202.19 |
| 03/19/2026 14:09 | 5 | 202.19 |
| 03/19/2026 14:09 | 4 | 202.17 |
| 03/19/2026 14:09 | 2 | 202.17 |
| 03/19/2026 14:09 | 17 | 202.190688 |
| 03/19/2026 14:09 | 7 | 202.195 |
| 03/19/2026 14:09 | 3 | 202.30 |
| 03/19/2026 14:09 | 79 | 202.195 |
| 03/19/2026 14:09 | 1 | 202.1273 |
| 03/19/2026 14:09 | 3 | 202.1274 |
| 03/19/2026 14:09 | 52 | 202.3099 |
| 03/19/2026 14:09 | 48 | 202.195 |
| 03/19/2026 14:09 | 1 | 202.195 |
| 03/19/2026 14:09 | 3 | 202.18 |
| 03/19/2026 14:09 | 24 | 202.195 |
| 03/19/2026 14:09 | 21 | 202.195 |
| 03/19/2026 14:09 | 100 | 202.195 |
| 03/19/2026 14:09 | 5 | 202.12 |
| 03/19/2026 14:09 | 6 | 202.15 |
| 03/19/2026 14:09 | 27 | 202.195 |
| 03/19/2026 14:09 | 23 | 202.195 |
| 03/19/2026 14:09 | 1 | 202.10 |
| 03/19/2026 14:09 | 78 | 202.195 |
| 03/19/2026 14:09 | 5 | 202.151 |
| 03/19/2026 14:09 | 75 | 202.195 |
| 03/19/2026 14:09 | 2 | 202.2862 |
| 03/19/2026 14:09 | 5 | 202.195 |
| 03/19/2026 14:09 | 85 | 202.195 |
| 03/19/2026 14:09 | 20 | 202.20 |
| 03/19/2026 14:09 | 2 | 202.20 |
| 03/19/2026 14:09 | 100 | 202.28 |
| 03/19/2026 14:09 | 3 | 202.122 |
| 03/19/2026 14:09 | 3 | 202.28 |