Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:38:28
|
Bid
05/14/2026 -
18:38:45
|
Bid Volume |
Ask
05/14/2026 -
18:38:45
|
Ask Volume |
|---|---|---|---|---|
|
176.91
-1.20
(
-0.67% )
|
176.88
|
100 |
177.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/14/2026 12:38 | 300 | 176.95 |
| 05/14/2026 12:38 | 1 | 176.93 |
| 05/14/2026 12:38 | 7 | 176.96 |
| 05/14/2026 12:38 | 1 | 176.95 |
| 05/14/2026 12:38 | 1 | 176.96 |
| 05/14/2026 12:38 | 5 | 176.95 |
| 05/14/2026 12:38 | 5 | 176.95 |
| 05/14/2026 12:38 | 6 | 176.95 |
| 05/14/2026 12:38 | 23 | 176.96 |
| 05/14/2026 12:38 | 1 | 176.94 |
| 05/14/2026 12:38 | 18 | 176.8713 |
| 05/14/2026 12:38 | 40 | 176.945 |
| 05/14/2026 12:38 | 6 | 176.94 |
| 05/14/2026 12:38 | 2 | 176.9226 |
| 05/14/2026 12:38 | 2 | 176.92 |
| 05/14/2026 12:38 | 8 | 176.94 |
| 05/14/2026 12:38 | 4 | 176.94 |
| 05/14/2026 12:38 | 0 | 176.90 |
| 05/14/2026 12:38 | 100 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.94 |
| 05/14/2026 12:38 | 45 | 176.91 |
| 05/14/2026 12:38 | 50 | 176.91 |
| 05/14/2026 12:38 | 5 | 176.91 |
| 05/14/2026 12:38 | 50 | 176.91 |
| 05/14/2026 12:38 | 95 | 176.91 |
| 05/14/2026 12:38 | 5 | 176.91 |
| 05/14/2026 12:38 | 5 | 176.90 |
| 05/14/2026 12:38 | 90 | 176.91 |
| 05/14/2026 12:38 | 10 | 176.91 |
| 05/14/2026 12:38 | 1 | 176.90 |
| 05/14/2026 12:38 | 48 | 176.90 |
| 05/14/2026 12:38 | 1 | 176.90 |
| 05/14/2026 12:38 | 40 | 176.90 |
| 05/14/2026 12:38 | 89 | 176.90 |
| 05/14/2026 12:38 | 11 | 176.90 |
| 05/14/2026 12:38 | 89 | 176.90 |
| 05/14/2026 12:38 | 51 | 176.89 |
| 05/14/2026 12:38 | 52 | 176.90 |
| 05/14/2026 12:38 | 52 | 176.89 |
| 05/14/2026 12:38 | 100 | 176.90 |
| 05/14/2026 12:38 | 5 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.89 |
| 05/14/2026 12:38 | 11 | 176.90 |
| 05/14/2026 12:38 | 100 | 176.89 |
| 05/14/2026 12:38 | 2 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.89 |
| 05/14/2026 12:38 | 50 | 176.89 |
| 05/14/2026 12:38 | 10 | 176.89 |
| 05/14/2026 12:38 | 51 | 176.89 |
| 05/14/2026 12:38 | 50 | 176.89 |
| 05/14/2026 12:38 | 10 | 176.89 |
| 05/14/2026 12:38 | 10 | 176.90 |
| 05/14/2026 12:38 | 100 | 176.90 |
| 05/14/2026 12:38 | 50 | 176.90 |
| 05/14/2026 12:38 | 50 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.89 |
| 05/14/2026 12:38 | 11 | 176.89 |
| 05/14/2026 12:38 | 100 | 176.89 |
| 05/14/2026 12:38 | 5 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.88 |
| 05/14/2026 12:38 | 40 | 176.89 |
| 05/14/2026 12:38 | 52 | 176.89 |
| 05/14/2026 12:38 | 22 | 176.89 |
| 05/14/2026 12:38 | 10 | 176.89 |
| 05/14/2026 12:38 | 10 | 176.89 |
| 05/14/2026 12:38 | 600 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.825 |
| 05/14/2026 12:38 | 1 | 176.71 |
| 05/14/2026 12:38 | 100 | 176.89 |
| 05/14/2026 12:38 | 18 | 176.825 |
| 05/14/2026 12:38 | 1 | 176.89 |
| 05/14/2026 12:38 | 9 | 176.8096 |
| 05/14/2026 12:38 | 15 | 176.825 |
| 05/14/2026 12:38 | 3 | 176.89 |
| 05/14/2026 12:38 | 5 | 176.825 |
| 05/14/2026 12:38 | 41 | 176.89 |
| 05/14/2026 12:38 | 97 | 176.89 |
| 05/14/2026 12:38 | 1 | 176.7074 |
| 05/14/2026 12:38 | 9 | 176.79 |
| 05/14/2026 12:38 | 1 | 176.89 |
| 05/14/2026 12:38 | 10 | 176.8619 |
| 05/14/2026 12:38 | 5 | 176.8897 |
| 05/14/2026 12:38 | 5 | 176.825 |
| 05/14/2026 12:38 | 100 | 176.825 |
| 05/14/2026 12:38 | 10 | 176.825 |
| 05/14/2026 12:38 | 1 | 176.8178 |
| 05/14/2026 12:38 | 10 | 176.8898 |
| 05/14/2026 12:37 | 17 | 176.825 |
| 05/14/2026 12:37 | 28 | 176.825 |
| 05/14/2026 12:37 | 1 | 176.825 |
| 05/14/2026 12:37 | 200 | 176.85 |
| 05/14/2026 12:37 | 100 | 176.83 |
| 05/14/2026 12:37 | 1 | 176.89 |
| 05/14/2026 12:37 | 0 | 176.8251 |
| 05/14/2026 12:37 | 0 | 176.7832 |
| 05/14/2026 12:37 | 0 | 176.8642 |
| 05/14/2026 12:37 | 2 | 176.8642 |
| 05/14/2026 12:37 | 50 | 176.87 |
| 05/14/2026 12:37 | 50 | 176.87 |
| 05/14/2026 12:37 | 298 | 176.825 |
| 05/14/2026 12:37 | 10 | 176.825 |
| 05/14/2026 12:37 | 664 | 176.8251 |
| 05/14/2026 12:37 | 7 | 176.825 |
| 05/14/2026 12:37 | 2 | 176.8212 |
| 05/14/2026 12:37 | 8 | 176.8212 |
| 05/14/2026 12:37 | 13 | 176.8212 |
| 05/14/2026 12:37 | 27 | 176.8212 |
| 05/14/2026 12:37 | 1 | 176.8567 |
| 05/14/2026 12:37 | 50 | 176.89 |
| 05/14/2026 12:37 | 2 | 176.808 |
| 05/14/2026 12:37 | 20 | 176.825 |
| 05/14/2026 12:37 | 1 | 176.825 |
| 05/14/2026 12:37 | 3 | 176.825 |
| 05/14/2026 12:37 | 3 | 176.695 |
| 05/14/2026 12:37 | 1 | 176.7607 |
| 05/14/2026 12:37 | 3 | 176.825 |
| 05/14/2026 12:37 | 1 | 176.7994 |
| 05/14/2026 12:37 | 0 | 176.7601 |
| 05/14/2026 12:37 | 100 | 176.7601 |
| 05/14/2026 12:37 | 1 | 176.88 |
| 05/14/2026 12:37 | 34 | 176.83 |
| 05/14/2026 12:37 | 1 | 176.825 |
| 05/14/2026 12:37 | 1 | 176.815 |
| 05/14/2026 12:37 | 0 | 176.825 |
| 05/14/2026 12:37 | 66 | 176.83 |
| 05/14/2026 12:37 | 0 | 176.8888 |
| 05/14/2026 12:37 | 1 | 176.825 |
| 05/14/2026 12:37 | 100 | 176.82 |
| 05/14/2026 12:37 | 5 | 176.82 |
| 05/14/2026 12:37 | 20 | 176.82 |
| 05/14/2026 12:37 | 1 | 176.8045 |
| 05/14/2026 12:37 | 2 | 176.74 |
| 05/14/2026 12:37 | 0 | 176.815 |
| 05/14/2026 12:37 | 4 | 176.74 |
| 05/14/2026 12:37 | 9 | 176.815 |
| 05/14/2026 12:37 | 0 | 176.8725 |
| 05/14/2026 12:37 | 1 | 176.8725 |
| 05/14/2026 12:37 | 1 | 176.88 |
| 05/14/2026 12:37 | 100 | 176.815 |
| 05/14/2026 12:37 | 1 | 176.815 |
| 05/14/2026 12:37 | 21 | 176.8219 |
| 05/14/2026 12:37 | 15 | 176.8899 |
| 05/14/2026 12:37 | 12 | 176.86 |
| 05/14/2026 12:37 | 100 | 176.82 |
| 05/14/2026 12:37 | 35 | 176.87 |
| 05/14/2026 12:37 | 1 | 176.815 |
| 05/14/2026 12:37 | 6 | 176.815 |
| 05/14/2026 12:37 | 0 | 176.7981 |
| 05/14/2026 12:37 | 25 | 176.7981 |
| 05/14/2026 12:37 | 1 | 176.8129 |
| 05/14/2026 12:37 | 13 | 176.6738 |
| 05/14/2026 12:37 | 1 | 176.7597 |
| 05/14/2026 12:37 | 56 | 176.815 |
| 05/14/2026 12:37 | 300 | 176.815 |
| 05/14/2026 12:37 | 2 | 176.89 |
| 05/14/2026 12:37 | 3 | 176.815 |
| 05/14/2026 12:37 | 15 | 176.77 |
| 05/14/2026 12:37 | 70 | 176.8066 |
| 05/14/2026 12:37 | 9 | 176.815 |
| 05/14/2026 12:37 | 3 | 176.815 |
| 05/14/2026 12:37 | 25 | 176.815 |
| 05/14/2026 12:37 | 2 | 176.89 |
| 05/14/2026 12:37 | 31 | 176.87 |
| 05/14/2026 12:37 | 2 | 176.85 |
| 05/14/2026 12:37 | 48 | 176.815 |
| 05/14/2026 12:37 | 12 | 176.84 |
| 05/14/2026 12:37 | 3 | 176.84 |
| 05/14/2026 12:37 | 2 | 176.81 |
| 05/14/2026 12:36 | 5 | 176.815 |
| 05/14/2026 12:36 | 0 | 176.751 |
| 05/14/2026 12:36 | 2 | 176.751 |
| 05/14/2026 12:36 | 9 | 176.8407 |
| 05/14/2026 12:36 | 164 | 176.89 |
| 05/14/2026 12:36 | 52 | 176.815 |
| 05/14/2026 12:36 | 3 | 176.83 |
| 05/14/2026 12:36 | 10 | 176.83 |
| 05/14/2026 12:36 | 50 | 176.84 |
| 05/14/2026 12:36 | 3 | 176.84 |
| 05/14/2026 12:36 | 1 | 176.84 |
| 05/14/2026 12:36 | 50 | 176.80 |
| 05/14/2026 12:36 | 3 | 176.84 |
| 05/14/2026 12:36 | 12 | 176.82 |
| 05/14/2026 12:36 | 1 | 176.82 |
| 05/14/2026 12:36 | 100 | 176.82 |
| 05/14/2026 12:36 | 100 | 176.82 |
| 05/14/2026 12:36 | 300 | 176.82 |
| 05/14/2026 12:36 | 177 | 176.82 |
| 05/14/2026 12:36 | 300 | 176.82 |
| 05/14/2026 12:36 | 100 | 176.82 |
| 05/14/2026 12:36 | 2126 | 176.82 |
| 05/14/2026 12:36 | 300 | 176.82 |
| 05/14/2026 12:36 | 100 | 176.82 |
| 05/14/2026 12:36 | 23 | 176.82 |
| 05/14/2026 12:36 | 1 | 176.7725 |
| 05/14/2026 12:36 | 25 | 176.815 |
| 05/14/2026 12:36 | 35 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.83 |
| 05/14/2026 12:36 | 50 | 176.80 |
| 05/14/2026 12:36 | 2 | 176.84 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.84 |
| 05/14/2026 12:36 | 300 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 5 | 176.7882 |
| 05/14/2026 12:36 | 58 | 176.815 |
| 05/14/2026 12:36 | 0 | 176.7301 |
| 05/14/2026 12:36 | 202 | 176.7301 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 0 | 176.8575 |
| 05/14/2026 12:36 | 54 | 176.7301 |
| 05/14/2026 12:36 | 63 | 176.786 |
| 05/14/2026 12:36 | 2 | 176.83 |
| 05/14/2026 12:36 | 51 | 176.76 |
| 05/14/2026 12:36 | 10 | 176.76 |
| 05/14/2026 12:36 | 5 | 176.76 |
| 05/14/2026 12:36 | 1 | 176.7301 |
| 05/14/2026 12:36 | 3 | 176.76 |
| 05/14/2026 12:36 | 0 | 176.815 |
| 05/14/2026 12:36 | 2 | 176.84 |
| 05/14/2026 12:36 | 100 | 176.7855 |
| 05/14/2026 12:36 | 2 | 176.815 |
| 05/14/2026 12:36 | 7 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 6 | 176.815 |
| 05/14/2026 12:36 | 100 | 176.815 |
| 05/14/2026 12:36 | 40 | 176.815 |
| 05/14/2026 12:36 | 2 | 176.81 |
| 05/14/2026 12:36 | 2 | 176.81 |
| 05/14/2026 12:36 | 30 | 176.7301 |
| 05/14/2026 12:36 | 4 | 176.81 |
| 05/14/2026 12:36 | 87 | 176.815 |
| 05/14/2026 12:36 | 60 | 176.815 |
| 05/14/2026 12:36 | 200 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.8047 |
| 05/14/2026 12:36 | 1 | 176.8047 |
| 05/14/2026 12:36 | 2 | 176.8999 |
| 05/14/2026 12:36 | 1 | 176.81 |
| 05/14/2026 12:36 | 0 | 176.8988 |
| 05/14/2026 12:36 | 82 | 176.815 |
| 05/14/2026 12:36 | 4 | 176.80 |
| 05/14/2026 12:36 | 1 | 176.8049 |
| 05/14/2026 12:36 | 0 | 176.815 |
| 05/14/2026 12:36 | 5 | 176.73 |
| 05/14/2026 12:36 | 0 | 176.8759 |
| 05/14/2026 12:36 | 38 | 176.81 |
| 05/14/2026 12:36 | 2 | 176.8046 |
| 05/14/2026 12:36 | 4 | 176.815 |
| 05/14/2026 12:36 | 2 | 176.80 |
| 05/14/2026 12:36 | 1 | 176.793 |
| 05/14/2026 12:36 | 1 | 176.7656 |
| 05/14/2026 12:36 | 2 | 176.80 |
| 05/14/2026 12:36 | 7 | 176.81 |
| 05/14/2026 12:36 | 47 | 176.815 |
| 05/14/2026 12:36 | 2 | 176.815 |
| 05/14/2026 12:36 | 100 | 176.815 |
| 05/14/2026 12:36 | 45 | 176.73 |
| 05/14/2026 12:36 | 1 | 176.73 |
| 05/14/2026 12:36 | 6 | 176.81 |
| 05/14/2026 12:36 | 4 | 176.80 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 2 | 176.815 |
| 05/14/2026 12:36 | 1 | 176.815 |
| 05/14/2026 12:36 | 2 | 176.8125 |
| 05/14/2026 12:36 | 2 | 176.815 |
| 05/14/2026 12:36 | 25 | 176.815 |
| 05/14/2026 12:36 | 3 | 176.815 |
| 05/14/2026 12:36 | 20 | 176.815 |
| 05/14/2026 12:36 | 4 | 176.83 |
| 05/14/2026 12:35 | 20 | 176.815 |
| 05/14/2026 12:35 | 4 | 176.82 |
| 05/14/2026 12:35 | 1 | 176.815 |
| 05/14/2026 12:35 | 5 | 176.815 |
| 05/14/2026 12:35 | 80 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.815 |
| 05/14/2026 12:35 | 21 | 176.8123 |
| 05/14/2026 12:35 | 1 | 176.815 |
| 05/14/2026 12:35 | 3 | 176.815 |
| 05/14/2026 12:35 | 2 | 176.815 |
| 05/14/2026 12:35 | 200 | 176.815 |
| 05/14/2026 12:35 | 200 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.82 |
| 05/14/2026 12:35 | 3 | 176.82 |
| 05/14/2026 12:35 | 100 | 176.815 |
| 05/14/2026 12:35 | 2 | 176.73 |
| 05/14/2026 12:35 | 3 | 176.815 |
| 05/14/2026 12:35 | 1500 | 176.815 |
| 05/14/2026 12:35 | 2 | 176.815 |
| 05/14/2026 12:35 | 3 | 176.8027 |
| 05/14/2026 12:35 | 6 | 176.84 |
| 05/14/2026 12:35 | 8 | 176.73 |
| 05/14/2026 12:35 | 1 | 176.84 |
| 05/14/2026 12:35 | 11 | 176.6162 |
| 05/14/2026 12:35 | 6 | 176.815 |
| 05/14/2026 12:35 | 200 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.7992 |
| 05/14/2026 12:35 | 5 | 176.815 |
| 05/14/2026 12:35 | 10 | 176.7541 |
| 05/14/2026 12:35 | 4 | 176.75 |
| 05/14/2026 12:35 | 100 | 176.74 |
| 05/14/2026 12:35 | 30 | 176.75 |
| 05/14/2026 12:35 | 18 | 176.81 |
| 05/14/2026 12:35 | 0 | 176.73 |
| 05/14/2026 12:35 | 0 | 176.815 |
| 05/14/2026 12:35 | 2 | 176.815 |
| 05/14/2026 12:35 | 899 | 176.815 |
| 05/14/2026 12:35 | 83 | 176.8025 |
| 05/14/2026 12:35 | 1 | 176.81 |
| 05/14/2026 12:35 | 9 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.7974 |
| 05/14/2026 12:35 | 9 | 176.7448 |
| 05/14/2026 12:35 | 1031 | 176.815 |
| 05/14/2026 12:35 | 200 | 176.815 |
| 05/14/2026 12:35 | 300 | 176.815 |
| 05/14/2026 12:35 | 300 | 176.81 |
| 05/14/2026 12:35 | 5 | 176.81 |
| 05/14/2026 12:35 | 3 | 176.795 |
| 05/14/2026 12:35 | 19 | 176.7967 |
| 05/14/2026 12:35 | 45 | 176.7301 |
| 05/14/2026 12:35 | 118 | 176.815 |
| 05/14/2026 12:35 | 116 | 176.815 |
| 05/14/2026 12:35 | 0 | 176.764 |
| 05/14/2026 12:35 | 10 | 176.73 |
| 05/14/2026 12:35 | 100 | 176.815 |
| 05/14/2026 12:35 | 2 | 176.73 |
| 05/14/2026 12:35 | 1 | 176.73 |
| 05/14/2026 12:35 | 772 | 176.815 |
| 05/14/2026 12:35 | 928 | 176.815 |
| 05/14/2026 12:35 | 100 | 176.74 |
| 05/14/2026 12:35 | 5 | 176.781 |
| 05/14/2026 12:35 | 100 | 176.815 |
| 05/14/2026 12:35 | 100 | 176.815 |
| 05/14/2026 12:35 | 831 | 176.7585 |
| 05/14/2026 12:35 | 100 | 176.74 |
| 05/14/2026 12:35 | 100 | 176.74 |
| 05/14/2026 12:35 | 56 | 176.74 |
| 05/14/2026 12:35 | 100 | 176.74 |
| 05/14/2026 12:35 | 1 | 176.8395 |
| 05/14/2026 12:35 | 28 | 176.7953 |
| 05/14/2026 12:35 | 7 | 176.815 |
| 05/14/2026 12:35 | 17 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.815 |
| 05/14/2026 12:35 | 6 | 176.815 |
| 05/14/2026 12:35 | 1 | 176.815 |
| 05/14/2026 12:35 | 5 | 176.8999 |
| 05/14/2026 12:35 | 0 | 176.7942 |
| 05/14/2026 12:35 | 42 | 176.7209 |
| 05/14/2026 12:34 | 5 | 176.805 |
| 05/14/2026 12:34 | 18 | 176.74 |
| 05/14/2026 12:34 | 4 | 176.8575 |
| 05/14/2026 12:34 | 575 | 176.815 |
| 05/14/2026 12:34 | 1 | 176.8395 |
| 05/14/2026 12:34 | 7 | 176.7725 |
| 05/14/2026 12:34 | 1 | 176.7317 |
| 05/14/2026 12:34 | 5 | 176.76 |
| 05/14/2026 12:34 | 13 | 176.76 |
| 05/14/2026 12:34 | 85 | 176.815 |
| 05/14/2026 12:34 | 8 | 176.815 |
| 05/14/2026 12:34 | 200 | 176.815 |
| 05/14/2026 12:34 | 300 | 176.815 |
| 05/14/2026 12:34 | 3 | 176.8132 |
| 05/14/2026 12:34 | 8 | 176.73 |
| 05/14/2026 12:34 | 133 | 176.815 |
| 05/14/2026 12:34 | 2 | 176.815 |
| 05/14/2026 12:34 | 1 | 176.815 |
| 05/14/2026 12:34 | 1 | 176.7901 |
| 05/14/2026 12:34 | 8 | 176.815 |
| 05/14/2026 12:34 | 6 | 176.815 |
| 05/14/2026 12:34 | 2 | 176.90 |
| 05/14/2026 12:34 | 5 | 176.815 |
| 05/14/2026 12:34 | 300 | 176.815 |
| 05/14/2026 12:34 | 28 | 176.815 |
| 05/14/2026 12:34 | 1 | 176.815 |
| 05/14/2026 12:34 | 1 | 176.76 |
| 05/14/2026 12:34 | 17 | 176.5803 |
| 05/14/2026 12:34 | 3 | 176.7968 |
| 05/14/2026 12:34 | 20 | 176.815 |
| 05/14/2026 12:34 | 1 | 176.7368 |
| 05/14/2026 12:34 | 0 | 176.84 |
| 05/14/2026 12:34 | 5 | 176.815 |
| 05/14/2026 12:34 | 300 | 176.815 |
| 05/14/2026 12:34 | 20 | 176.775 |
| 05/14/2026 12:34 | 36 | 176.7986 |
| 05/14/2026 12:34 | 300 | 176.83 |
| 05/14/2026 12:34 | 100 | 176.83 |
| 05/14/2026 12:34 | 63 | 176.7601 |
| 05/14/2026 12:34 | 40 | 176.7601 |
| 05/14/2026 12:34 | 63 | 176.76 |
| 05/14/2026 12:34 | 40 | 176.76 |
| 05/14/2026 12:34 | 100 | 176.775 |
| 05/14/2026 12:34 | 60 | 176.77 |
| 05/14/2026 12:34 | 50 | 176.77 |
| 05/14/2026 12:34 | 100 | 176.77 |
| 05/14/2026 12:34 | 110 | 176.83 |
| 05/14/2026 12:34 | 100 | 176.83 |
| 05/14/2026 12:34 | 1 | 176.74 |
| 05/14/2026 12:34 | 6 | 176.77 |
| 05/14/2026 12:34 | 100 | 176.75 |
| 05/14/2026 12:34 | 100 | 176.75 |
| 05/14/2026 12:34 | 11 | 176.75 |
| 05/14/2026 12:34 | 39 | 176.75 |
| 05/14/2026 12:34 | 10 | 176.76 |
| 05/14/2026 12:34 | 90 | 176.76 |
| 05/14/2026 12:34 | 29 | 176.76 |
| 05/14/2026 12:34 | 100 | 176.76 |
| 05/14/2026 12:34 | 10 | 176.76 |
| 05/14/2026 12:34 | 100 | 176.77 |
| 05/14/2026 12:34 | 100 | 176.761 |
| 05/14/2026 12:34 | 300 | 176.83 |
| 05/14/2026 12:34 | 100 | 176.77 |
| 05/14/2026 12:34 | 300 | 176.83 |
| 05/14/2026 12:34 | 2 | 176.83 |
| 05/14/2026 12:34 | 1 | 176.7838 |
| 05/14/2026 12:34 | 5 | 176.80 |
| 05/14/2026 12:34 | 20 | 176.81 |
| 05/14/2026 12:34 | 0 | 176.83 |
| 05/14/2026 12:34 | 179 | 176.83 |
| 05/14/2026 12:34 | 40 | 176.6881 |
| 05/14/2026 12:34 | 9 | 176.83 |
| 05/14/2026 12:34 | 300 | 176.83 |
| 05/14/2026 12:34 | 0 | 176.7601 |
| 05/14/2026 12:34 | 14 | 176.83 |
| 05/14/2026 12:34 | 100 | 176.83 |
| 05/14/2026 12:34 | 33 | 176.76 |
| 05/14/2026 12:34 | 16 | 176.7095 |
| 05/14/2026 12:34 | 1 | 176.83 |
| 05/14/2026 12:34 | 100 | 176.83 |
| 05/14/2026 12:34 | 2 | 176.82 |
| 05/14/2026 12:34 | 100 | 176.7875 |
| 05/14/2026 12:34 | 300 | 176.83 |
| 05/14/2026 12:34 | 100 | 176.795 |
| 05/14/2026 12:34 | 111 | 176.795 |
| 05/14/2026 12:34 | 50 | 176.77 |
| 05/14/2026 12:34 | 100 | 176.77 |
| 05/14/2026 12:34 | 31 | 176.79 |
| 05/14/2026 12:34 | 87 | 176.78 |
| 05/14/2026 12:34 | 13 | 176.78 |
| 05/14/2026 12:34 | 65 | 176.78 |
| 05/14/2026 12:34 | 26 | 176.78 |
| 05/14/2026 12:34 | 10 | 176.78 |
| 05/14/2026 12:34 | 42 | 176.78 |
| 05/14/2026 12:34 | 100 | 176.795 |
| 05/14/2026 12:34 | 300 | 176.795 |
| 05/14/2026 12:34 | 118 | 176.76 |
| 05/14/2026 12:34 | 10 | 176.75 |
| 05/14/2026 12:34 | 100 | 176.76 |
| 05/14/2026 12:34 | 100 | 176.76 |
| 05/14/2026 12:34 | 300 | 176.795 |
| 05/14/2026 12:34 | 111 | 176.795 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 100 | 176.765 |
| 05/14/2026 12:34 | 10 | 176.75 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 50 | 176.77 |
| 05/14/2026 12:34 | 50 | 176.77 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 50 | 176.76 |
| 05/14/2026 12:34 | 13 | 176.76 |
| 05/14/2026 12:34 | 1 | 176.76 |
| 05/14/2026 12:34 | 4 | 176.75 |
| 05/14/2026 12:34 | 32 | 176.75 |
| 05/14/2026 12:34 | 2 | 176.75 |
| 05/14/2026 12:34 | 7 | 176.75 |
| 05/14/2026 12:34 | 3 | 176.75 |
| 05/14/2026 12:34 | 20 | 176.76 |
| 05/14/2026 12:34 | 1 | 176.76 |
| 05/14/2026 12:34 | 3 | 176.76 |
| 05/14/2026 12:34 | 13 | 176.75 |
| 05/14/2026 12:34 | 13 | 176.75 |
| 05/14/2026 12:34 | 80 | 176.75 |
| 05/14/2026 12:34 | 41 | 176.75 |
| 05/14/2026 12:34 | 20 | 176.75 |
| 05/14/2026 12:34 | 157 | 176.75 |
| 05/14/2026 12:34 | 1 | 176.75 |
| 05/14/2026 12:34 | 100 | 176.75 |
| 05/14/2026 12:34 | 100 | 176.76 |
| 05/14/2026 12:34 | 22 | 176.76 |
| 05/14/2026 12:34 | 1 | 176.76 |
| 05/14/2026 12:34 | 16 | 176.76 |
| 05/14/2026 12:34 | 162 | 176.80 |
| 05/14/2026 12:34 | 0 | 176.80 |
| 05/14/2026 12:34 | 55 | 176.79 |
| 05/14/2026 12:34 | 23 | 176.79 |
| 05/14/2026 12:34 | 4 | 176.7747 |
| 05/14/2026 12:34 | 1000 | 176.83 |
| 05/14/2026 12:34 | 5 | 176.83 |
| 05/14/2026 12:34 | 9 | 176.83 |
| 05/14/2026 12:33 | 344 | 176.8251 |
| 05/14/2026 12:33 | 300 | 176.825 |
| 05/14/2026 12:33 | 1 | 176.825 |
| 05/14/2026 12:33 | 70 | 176.8125 |
| 05/14/2026 12:33 | 1 | 176.7653 |
| 05/14/2026 12:33 | 3 | 176.7653 |
| 05/14/2026 12:33 | 1 | 176.825 |
| 05/14/2026 12:33 | 100 | 176.8225 |
| 05/14/2026 12:33 | 100 | 176.825 |
| 05/14/2026 12:33 | 7 | 176.82 |
| 05/14/2026 12:33 | 48 | 176.825 |
| 05/14/2026 12:33 | 9 | 176.81 |
| 05/14/2026 12:33 | 6 | 176.785 |
| 05/14/2026 12:33 | 10 | 176.815 |
| 05/14/2026 12:33 | 52 | 176.7792 |
| 05/14/2026 12:33 | 250 | 176.72 |
| 05/14/2026 12:33 | 0 | 176.78 |
| 05/14/2026 12:33 | 1 | 176.78 |
| 05/14/2026 12:33 | 18 | 176.81 |
| 05/14/2026 12:33 | 93 | 176.81 |
| 05/14/2026 12:33 | 22 | 176.81 |
| 05/14/2026 12:33 | 67 | 176.81 |
| 05/14/2026 12:33 | 1 | 176.86 |
| 05/14/2026 12:33 | 73 | 176.7831 |
| 05/14/2026 12:33 | 300 | 176.81 |
| 05/14/2026 12:33 | 24 | 176.5278 |
| 05/14/2026 12:33 | 1 | 176.81 |
| 05/14/2026 12:33 | 1 | 176.7781 |
| 05/14/2026 12:33 | 1 | 176.87 |
| 05/14/2026 12:33 | 2 | 176.87 |
| 05/14/2026 12:33 | 2 | 176.805 |
| 05/14/2026 12:33 | 0 | 176.745 |
| 05/14/2026 12:33 | 250 | 176.745 |
| 05/14/2026 12:33 | 2 | 176.765 |
| 05/14/2026 12:33 | 3 | 176.805 |