Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.72
-2.41
(
-1.71% )
|
138.95
|
100 |
138.96
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 142165 | 138.72 |
| 09/28/2026 22:00 | 100 | 138.92 |
| 09/28/2026 21:59 | 100 | 138.73 |
| 09/28/2026 21:59 | 300 | 138.73 |
| 09/28/2026 21:59 | 62 | 138.74 |
| 09/28/2026 21:59 | 3 | 138.74 |
| 09/28/2026 21:59 | 5 | 138.76 |
| 09/28/2026 21:59 | 26 | 138.77 |
| 09/28/2026 21:59 | 93 | 138.77 |
| 09/28/2026 21:59 | 26 | 138.82 |
| 09/28/2026 21:59 | 1 | 138.77 |
| 09/28/2026 21:59 | 110 | 138.77 |
| 09/28/2026 21:59 | 70 | 138.77 |
| 09/28/2026 21:59 | 100 | 138.78 |
| 09/28/2026 21:59 | 40 | 138.78 |
| 09/28/2026 21:59 | 1 | 138.77 |
| 09/28/2026 21:59 | 92 | 138.77 |
| 09/28/2026 21:59 | 66 | 138.78 |
| 09/28/2026 21:59 | 1 | 138.94 |
| 09/28/2026 21:59 | 5 | 138.78 |
| 09/28/2026 21:59 | 28 | 138.78 |
| 09/28/2026 21:59 | 212 | 138.79 |
| 09/28/2026 21:59 | 1 | 138.94 |
| 09/28/2026 21:59 | 4 | 138.79 |
| 09/28/2026 21:59 | 1 | 138.78 |
| 09/28/2026 21:59 | 42 | 138.83 |
| 09/28/2026 21:59 | 9 | 138.77 |
| 09/28/2026 21:59 | 100 | 138.78 |
| 09/28/2026 21:59 | 5 | 138.84 |
| 09/28/2026 21:59 | 19 | 138.97 |
| 09/28/2026 21:59 | 74 | 138.81 |
| 09/28/2026 21:59 | 416 | 138.97 |
| 09/28/2026 21:59 | 12 | 138.85 |
| 09/28/2026 21:59 | 108 | 138.85 |
| 09/28/2026 21:59 | 5 | 138.85 |
| 09/28/2026 21:59 | 1 | 138.85 |
| 09/28/2026 21:59 | 9 | 138.85 |
| 09/28/2026 21:59 | 1 | 138.97 |
| 09/28/2026 21:59 | 156 | 138.86 |
| 09/28/2026 21:59 | 16 | 138.77 |
| 09/28/2026 21:59 | 93 | 138.78 |
| 09/28/2026 21:59 | 5 | 138.86 |
| 09/28/2026 21:59 | 3 | 138.87 |
| 09/28/2026 21:59 | 8 | 139.02 |
| 09/28/2026 21:59 | 1 | 138.88 |
| 09/28/2026 21:59 | 57 | 138.87 |
| 09/28/2026 21:59 | 100 | 138.925 |
| 09/28/2026 21:59 | 6 | 138.78 |
| 09/28/2026 21:59 | 1 | 138.81 |
| 09/28/2026 21:59 | 41 | 139.07 |
| 09/28/2026 21:59 | 100 | 139.04 |
| 09/28/2026 21:59 | 99 | 139.02 |
| 09/28/2026 21:59 | 100 | 138.96 |
| 09/28/2026 21:59 | 1 | 138.78 |
| 09/28/2026 21:59 | 1 | 138.77 |
| 09/28/2026 21:59 | 1 | 139.02 |
| 09/28/2026 21:59 | 1 | 138.77 |
| 09/28/2026 21:59 | 5 | 138.91 |
| 09/28/2026 21:59 | 8 | 138.90 |
| 09/28/2026 21:59 | 48 | 138.89 |
| 09/28/2026 21:59 | 5 | 139.03 |
| 09/28/2026 21:59 | 4 | 138.91 |
| 09/28/2026 21:59 | 1 | 139.01 |
| 09/28/2026 21:59 | 3 | 138.84 |
| 09/28/2026 21:59 | 32 | 138.83 |
| 09/28/2026 21:59 | 190 | 138.96 |
| 09/28/2026 21:59 | 12 | 138.955 |
| 09/28/2026 21:59 | 44 | 138.955 |
| 09/28/2026 21:59 | 44 | 138.955 |
| 09/28/2026 21:59 | 1 | 138.83 |
| 09/28/2026 21:59 | 5 | 138.83 |
| 09/28/2026 21:59 | 80 | 138.92 |
| 09/28/2026 21:59 | 20 | 138.93 |
| 09/28/2026 21:59 | 8 | 138.97 |
| 09/28/2026 21:59 | 30 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 100 | 138.97 |
| 09/28/2026 21:59 | 86 | 138.97 |
| 09/28/2026 21:59 | 3 | 138.97 |
| 09/28/2026 21:59 | 10 | 138.97 |
| 09/28/2026 21:59 | 1 | 138.97 |
| 09/28/2026 21:59 | 100 | 139.085 |
| 09/28/2026 21:59 | 40 | 139.03 |
| 09/28/2026 21:59 | 100 | 139.15 |
| 09/28/2026 21:59 | 9 | 139.085 |
| 09/28/2026 21:59 | 100 | 139.085 |
| 09/28/2026 21:59 | 7 | 139.04 |
| 09/28/2026 21:59 | 2 | 139.05 |
| 09/28/2026 21:59 | 1 | 139.05 |
| 09/28/2026 21:59 | 100 | 139.04 |
| 09/28/2026 21:59 | 40 | 139.05 |
| 09/28/2026 21:59 | 15 | 139.05 |
| 09/28/2026 21:59 | 2 | 139.05 |
| 09/28/2026 21:59 | 3 | 139.05 |
| 09/28/2026 21:59 | 34 | 139.165 |
| 09/28/2026 21:59 | 100 | 139.24 |
| 09/28/2026 21:59 | 1 | 139.165 |
| 09/28/2026 21:59 | 98 | 139.24 |
| 09/28/2026 21:59 | 2 | 139.19 |
| 09/28/2026 21:59 | 1 | 139.145 |
| 09/28/2026 21:59 | 3 | 139.08 |
| 09/28/2026 21:59 | 29 | 139.13 |
| 09/28/2026 21:59 | 38 | 139.13 |
| 09/28/2026 21:59 | 15 | 139.13 |
| 09/28/2026 21:59 | 16 | 139.14 |
| 09/28/2026 21:59 | 1 | 139.20 |
| 09/28/2026 21:59 | 5 | 139.27 |
| 09/28/2026 21:59 | 12 | 139.14 |
| 09/28/2026 21:59 | 32 | 139.14 |
| 09/28/2026 21:59 | 8 | 139.13 |
| 09/28/2026 21:59 | 38 | 139.13 |
| 09/28/2026 21:59 | 5 | 139.13 |
| 09/28/2026 21:59 | 49 | 139.14 |
| 09/28/2026 21:59 | 14 | 139.14 |
| 09/28/2026 21:59 | 37 | 139.14 |
| 09/28/2026 21:59 | 100 | 139.15 |
| 09/28/2026 21:59 | 1 | 139.15 |
| 09/28/2026 21:59 | 100 | 139.18 |
| 09/28/2026 21:59 | 1 | 139.40 |
| 09/28/2026 21:59 | 1 | 139.20 |
| 09/28/2026 21:58 | 1 | 139.40 |
| 09/28/2026 21:58 | 3 | 139.36 |
| 09/28/2026 21:58 | 50 | 139.39 |
| 09/28/2026 21:58 | 3 | 139.38 |
| 09/28/2026 21:58 | 100 | 139.38 |
| 09/28/2026 21:58 | 23 | 139.38 |
| 09/28/2026 21:58 | 8 | 139.38 |
| 09/28/2026 21:58 | 19 | 139.38 |
| 09/28/2026 21:58 | 1 | 139.38 |
| 09/28/2026 21:58 | 13 | 139.39 |
| 09/28/2026 21:58 | 50 | 139.39 |
| 09/28/2026 21:58 | 11 | 139.52 |
| 09/28/2026 21:58 | 3 | 139.52 |
| 09/28/2026 21:58 | 4 | 139.52 |
| 09/28/2026 21:58 | 3 | 139.52 |
| 09/28/2026 21:58 | 4 | 139.52 |
| 09/28/2026 21:58 | 100 | 139.52 |
| 09/28/2026 21:58 | 8 | 139.52 |
| 09/28/2026 21:58 | 6 | 139.52 |
| 09/28/2026 21:58 | 8 | 139.52 |
| 09/28/2026 21:58 | 6 | 139.52 |
| 09/28/2026 21:58 | 7 | 139.52 |
| 09/28/2026 21:58 | 38 | 139.53 |
| 09/28/2026 21:57 | 1 | 139.66 |
| 09/28/2026 21:57 | 1 | 139.64 |
| 09/28/2026 21:57 | 1 | 139.64 |
| 09/28/2026 21:57 | 11 | 139.61 |
| 09/28/2026 21:57 | 1 | 139.58 |
| 09/28/2026 21:57 | 1 | 139.58 |
| 09/28/2026 21:57 | 1 | 139.58 |
| 09/28/2026 21:57 | 1 | 139.58 |
| 09/28/2026 21:57 | 100 | 139.58 |
| 09/28/2026 21:57 | 100 | 139.58 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 1 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 200 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 5 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 1 | 139.57 |
| 09/28/2026 21:57 | 100 | 139.57 |
| 09/28/2026 21:57 | 2 | 139.56 |
| 09/28/2026 21:57 | 4 | 139.55 |
| 09/28/2026 21:57 | 1 | 139.54 |
| 09/28/2026 21:57 | 50 | 139.45 |
| 09/28/2026 21:57 | 200 | 139.42 |
| 09/28/2026 21:57 | 7 | 139.43 |
| 09/28/2026 21:57 | 127 | 139.43 |
| 09/28/2026 21:56 | 2 | 139.51 |
| 09/28/2026 21:56 | 29 | 139.49 |
| 09/28/2026 21:56 | 1 | 139.49 |
| 09/28/2026 21:56 | 3 | 139.43 |
| 09/28/2026 21:56 | 4 | 139.43 |
| 09/28/2026 21:56 | 1 | 139.43 |
| 09/28/2026 21:56 | 33 | 139.43 |
| 09/28/2026 21:56 | 3 | 139.43 |
| 09/28/2026 21:56 | 4 | 139.43 |
| 09/28/2026 21:56 | 1 | 139.43 |
| 09/28/2026 21:56 | 1 | 139.43 |
| 09/28/2026 21:56 | 2 | 139.43 |
| 09/28/2026 21:56 | 1 | 139.43 |
| 09/28/2026 21:56 | 9 | 139.42 |
| 09/28/2026 21:56 | 32 | 139.41 |
| 09/28/2026 21:56 | 59 | 139.41 |
| 09/28/2026 21:56 | 9 | 139.41 |
| 09/28/2026 21:56 | 51 | 139.38 |
| 09/28/2026 21:56 | 6 | 139.38 |
| 09/28/2026 21:56 | 9 | 139.38 |
| 09/28/2026 21:56 | 100 | 139.38 |
| 09/28/2026 21:56 | 1 | 139.38 |
| 09/28/2026 21:56 | 59 | 139.38 |
| 09/28/2026 21:56 | 9 | 139.38 |
| 09/28/2026 21:56 | 9 | 139.38 |
| 09/28/2026 21:56 | 9 | 139.38 |
| 09/28/2026 21:56 | 127 | 139.36 |
| 09/28/2026 21:56 | 190 | 139.335 |
| 09/28/2026 21:56 | 31 | 139.335 |
| 09/28/2026 21:55 | 24 | 139.33 |
| 09/28/2026 21:55 | 1 | 139.33 |
| 09/28/2026 21:55 | 75 | 139.33 |
| 09/28/2026 21:55 | 50 | 139.33 |
| 09/28/2026 21:55 | 30 | 139.33 |
| 09/28/2026 21:55 | 100 | 139.36 |
| 09/28/2026 21:55 | 1 | 139.36 |
| 09/28/2026 21:55 | 1 | 139.46 |
| 09/28/2026 21:55 | 2 | 139.46 |
| 09/28/2026 21:55 | 2 | 139.46 |
| 09/28/2026 21:55 | 1 | 139.44 |
| 09/28/2026 21:54 | 50 | 139.35 |
| 09/28/2026 21:54 | 31 | 139.33 |
| 09/28/2026 21:54 | 97 | 139.31 |
| 09/28/2026 21:54 | 3 | 139.31 |
| 09/28/2026 21:54 | 100 | 139.31 |
| 09/28/2026 21:54 | 24 | 139.30 |
| 09/28/2026 21:54 | 23 | 139.30 |
| 09/28/2026 21:54 | 50 | 139.29 |
| 09/28/2026 21:53 | 4 | 139.28 |
| 09/28/2026 21:53 | 5 | 139.27 |
| 09/28/2026 21:53 | 4 | 139.27 |
| 09/28/2026 21:53 | 100 | 139.26 |
| 09/28/2026 21:53 | 100 | 139.26 |
| 09/28/2026 21:53 | 1 | 139.25 |
| 09/28/2026 21:53 | 20 | 139.20 |
| 09/28/2026 21:53 | 38 | 139.20 |
| 09/28/2026 21:53 | 2 | 139.20 |
| 09/28/2026 21:53 | 17 | 139.22 |
| 09/28/2026 21:53 | 25 | 139.22 |
| 09/28/2026 21:53 | 58 | 139.22 |
| 09/28/2026 21:50 | 1 | 139.15 |
| 09/28/2026 21:50 | 19 | 139.17 |
| 09/28/2026 21:50 | 20 | 139.17 |
| 09/28/2026 21:50 | 20 | 139.19 |
| 09/28/2026 21:50 | 40 | 139.19 |
| 09/28/2026 21:50 | 1 | 139.17 |
| 09/28/2026 21:50 | 40 | 139.19 |
| 09/28/2026 21:49 | 2 | 139.33 |
| 09/28/2026 21:49 | 40 | 139.29 |
| 09/28/2026 21:49 | 29 | 139.31 |
| 09/28/2026 21:49 | 71 | 139.31 |
| 09/28/2026 21:49 | 5 | 139.32 |
| 09/28/2026 21:49 | 84 | 139.31 |
| 09/28/2026 21:49 | 16 | 139.31 |
| 09/28/2026 21:49 | 3 | 139.31 |
| 09/28/2026 21:49 | 2 | 139.31 |
| 09/28/2026 21:49 | 3 | 139.31 |
| 09/28/2026 21:49 | 20 | 139.20 |
| 09/28/2026 21:48 | 58 | 139.16 |
| 09/28/2026 21:48 | 42 | 139.16 |
| 09/28/2026 21:48 | 100 | 139.16 |
| 09/28/2026 21:47 | 1 | 139.25 |
| 09/28/2026 21:47 | 1 | 139.22 |
| 09/28/2026 21:47 | 25 | 139.20 |
| 09/28/2026 21:47 | 20 | 139.21 |
| 09/28/2026 21:47 | 4 | 139.21 |
| 09/28/2026 21:47 | 3 | 139.21 |
| 09/28/2026 21:47 | 10 | 139.20 |
| 09/28/2026 21:47 | 10 | 139.19 |
| 09/28/2026 21:47 | 17 | 139.19 |
| 09/28/2026 21:47 | 2 | 139.19 |
| 09/28/2026 21:47 | 30 | 139.185 |
| 09/28/2026 21:47 | 3 | 139.19 |
| 09/28/2026 21:47 | 5 | 139.18 |
| 09/28/2026 21:47 | 11 | 139.14 |
| 09/28/2026 21:47 | 8 | 139.13 |
| 09/28/2026 21:47 | 92 | 139.13 |
| 09/28/2026 21:47 | 8 | 139.11 |
| 09/28/2026 21:47 | 19 | 139.01 |
| 09/28/2026 21:47 | 5 | 138.98 |
| 09/28/2026 21:45 | 100 | 138.87 |
| 09/28/2026 21:45 | 8 | 139.01 |
| 09/28/2026 21:45 | 11 | 139.03 |
| 09/28/2026 21:45 | 8 | 139.03 |
| 09/28/2026 21:45 | 8 | 139.03 |
| 09/28/2026 21:45 | 8 | 139.03 |
| 09/28/2026 21:45 | 2 | 139.07 |
| 09/28/2026 21:45 | 13 | 139.09 |
| 09/28/2026 21:45 | 11 | 139.09 |
| 09/28/2026 21:45 | 11 | 139.09 |
| 09/28/2026 21:45 | 22 | 139.11 |
| 09/28/2026 21:45 | 8 | 139.11 |
| 09/28/2026 21:45 | 20 | 139.11 |
| 09/28/2026 21:45 | 28 | 139.11 |
| 09/28/2026 21:44 | 100 | 139.245 |
| 09/28/2026 21:44 | 8 | 139.23 |
| 09/28/2026 21:44 | 32 | 139.23 |
| 09/28/2026 21:44 | 9 | 139.26 |
| 09/28/2026 21:44 | 8 | 139.26 |
| 09/28/2026 21:43 | 29 | 139.33 |
| 09/28/2026 21:43 | 12 | 139.33 |
| 09/28/2026 21:43 | 1 | 139.33 |
| 09/28/2026 21:42 | 9 | 139.39 |
| 09/28/2026 21:42 | 22 | 139.39 |
| 09/28/2026 21:42 | 1 | 139.39 |
| 09/28/2026 21:42 | 24 | 139.38 |
| 09/28/2026 21:42 | 1 | 139.38 |
| 09/28/2026 21:42 | 7 | 139.37 |
| 09/28/2026 21:42 | 18 | 139.33 |
| 09/28/2026 21:42 | 12 | 139.33 |
| 09/28/2026 21:42 | 30 | 139.33 |
| 09/28/2026 21:42 | 25 | 139.37 |
| 09/28/2026 21:41 | 1 | 139.34 |
| 09/28/2026 21:41 | 30 | 139.33 |
| 09/28/2026 21:41 | 1 | 139.31 |
| 09/28/2026 21:41 | 1 | 139.37 |
| 09/28/2026 21:41 | 40 | 139.30 |
| 09/28/2026 21:41 | 38 | 139.29 |
| 09/28/2026 21:40 | 1 | 139.19 |
| 09/28/2026 21:40 | 10 | 139.13 |
| 09/28/2026 21:40 | 8 | 139.12 |
| 09/28/2026 21:40 | 63 | 139.14 |
| 09/28/2026 21:40 | 37 | 139.14 |
| 09/28/2026 21:40 | 13 | 139.14 |
| 09/28/2026 21:40 | 19 | 139.14 |
| 09/28/2026 21:40 | 4 | 139.14 |
| 09/28/2026 21:40 | 9 | 139.14 |
| 09/28/2026 21:40 | 11 | 139.14 |
| 09/28/2026 21:40 | 1 | 139.14 |
| 09/28/2026 21:40 | 2 | 139.14 |
| 09/28/2026 21:40 | 1 | 139.29 |
| 09/28/2026 21:36 | 10 | 139.27 |
| 09/28/2026 21:34 | 1 | 139.33 |
| 09/28/2026 21:32 | 8 | 139.38 |
| 09/28/2026 21:32 | 20 | 139.52 |
| 09/28/2026 21:32 | 100 | 139.36 |
| 09/28/2026 21:32 | 16 | 139.40 |
| 09/28/2026 21:32 | 4 | 139.42 |
| 09/28/2026 21:32 | 16 | 139.42 |
| 09/28/2026 21:32 | 1 | 139.515 |
| 09/28/2026 21:32 | 1 | 139.515 |
| 09/28/2026 21:32 | 1 | 139.515 |
| 09/28/2026 21:32 | 1 | 139.51 |
| 09/28/2026 21:32 | 1 | 139.37 |
| 09/28/2026 21:32 | 1 | 139.49 |
| 09/28/2026 21:31 | 1 | 139.45 |
| 09/28/2026 21:31 | 1 | 139.45 |
| 09/28/2026 21:30 | 29 | 139.28 |
| 09/28/2026 21:29 | 22 | 139.18 |
| 09/28/2026 21:29 | 30 | 139.26 |
| 09/28/2026 21:29 | 1 | 139.40 |
| 09/28/2026 21:29 | 1 | 139.24 |
| 09/28/2026 21:29 | 1 | 139.315 |
| 09/28/2026 21:29 | 1 | 139.38 |
| 09/28/2026 21:29 | 30 | 139.32 |
| 09/28/2026 21:28 | 50 | 139.28 |
| 09/28/2026 21:28 | 30 | 139.30 |
| 09/28/2026 21:27 | 36 | 139.32 |
| 09/28/2026 21:27 | 20 | 139.32 |
| 09/28/2026 21:27 | 100 | 139.32 |
| 09/28/2026 21:27 | 99 | 139.33 |
| 09/28/2026 21:27 | 11 | 139.34 |
| 09/28/2026 21:26 | 30 | 139.51 |
| 09/28/2026 21:25 | 3 | 139.55 |
| 09/28/2026 21:25 | 3 | 139.55 |
| 09/28/2026 21:25 | 20 | 139.56 |
| 09/28/2026 21:25 | 100 | 139.56 |
| 09/28/2026 21:25 | 10 | 139.57 |
| 09/28/2026 21:25 | 5 | 139.57 |
| 09/28/2026 21:25 | 1 | 139.58 |
| 09/28/2026 21:25 | 46 | 139.58 |
| 09/28/2026 21:24 | 27 | 139.71 |
| 09/28/2026 21:24 | 2 | 139.42 |
| 09/28/2026 21:24 | 3 | 139.42 |
| 09/28/2026 21:24 | 2 | 139.41 |
| 09/28/2026 21:24 | 31 | 139.40 |
| 09/28/2026 21:24 | 7 | 139.40 |
| 09/28/2026 21:24 | 67 | 139.40 |
| 09/28/2026 21:24 | 33 | 139.40 |
| 09/28/2026 21:24 | 1 | 139.28 |
| 09/28/2026 21:24 | 1 | 139.27 |
| 09/28/2026 21:23 | 1 | 139.20 |
| 09/28/2026 21:23 | 1 | 139.18 |
| 09/28/2026 21:23 | 28 | 139.17 |
| 09/28/2026 21:23 | 2 | 139.18 |
| 09/28/2026 21:22 | 3 | 139.22 |
| 09/28/2026 21:22 | 16 | 139.30 |
| 09/28/2026 21:22 | 15 | 139.30 |
| 09/28/2026 21:22 | 59 | 139.19 |
| 09/28/2026 21:22 | 29 | 139.28 |
| 09/28/2026 21:22 | 31 | 139.29 |
| 09/28/2026 21:21 | 40 | 139.15 |
| 09/28/2026 21:21 | 3 | 139.09 |
| 09/28/2026 21:19 | 54 | 139.18 |
| 09/28/2026 21:18 | 5 | 139.10 |
| 09/28/2026 21:18 | 5 | 139.10 |
| 09/28/2026 21:18 | 100 | 139.09 |
| 09/28/2026 21:18 | 6 | 139.09 |
| 09/28/2026 21:18 | 100 | 139.09 |
| 09/28/2026 21:18 | 100 | 139.09 |
| 09/28/2026 21:16 | 30 | 139.02 |
| 09/28/2026 21:16 | 10 | 139.02 |
| 09/28/2026 21:16 | 30 | 139.02 |
| 09/28/2026 21:16 | 70 | 138.54 |
| 09/28/2026 21:16 | 130 | 138.55 |
| 09/28/2026 21:15 | 37 | 138.65 |
| 09/28/2026 21:14 | 20 | 138.88 |
| 09/28/2026 21:13 | 1 | 138.54 |
| 09/28/2026 21:12 | 100 | 138.82 |
| 09/28/2026 21:11 | 16 | 139.01 |
| 09/28/2026 21:11 | 2 | 139.01 |
| 09/28/2026 21:11 | 24 | 139.01 |
| 09/28/2026 21:11 | 24 | 139.01 |
| 09/28/2026 21:11 | 76 | 139.01 |
| 09/28/2026 21:11 | 24 | 139.02 |
| 09/28/2026 21:11 | 2 | 139.02 |
| 09/28/2026 21:11 | 1 | 139.02 |
| 09/28/2026 21:11 | 1 | 139.02 |
| 09/28/2026 21:11 | 100 | 139.02 |
| 09/28/2026 21:11 | 40 | 139.03 |
| 09/28/2026 21:09 | 80 | 139.23 |
| 09/28/2026 21:07 | 100 | 139.23 |
| 09/28/2026 21:07 | 4 | 139.38 |
| 09/28/2026 21:07 | 14 | 139.39 |
| 09/28/2026 21:07 | 3 | 139.39 |
| 09/28/2026 21:07 | 1 | 139.39 |
| 09/28/2026 21:07 | 4 | 139.39 |
| 09/28/2026 21:07 | 3 | 139.39 |
| 09/28/2026 21:07 | 1 | 139.39 |
| 09/28/2026 21:07 | 100 | 139.39 |
| 09/28/2026 21:07 | 4 | 139.39 |
| 09/28/2026 21:07 | 28 | 139.39 |
| 09/28/2026 21:07 | 20 | 139.40 |
| 09/28/2026 21:07 | 130 | 139.42 |
| 09/28/2026 21:07 | 18 | 139.46 |
| 09/28/2026 21:07 | 18 | 139.48 |
| 09/28/2026 21:07 | 42 | 139.48 |
| 09/28/2026 21:05 | 19 | 139.59 |
| 09/28/2026 21:05 | 19 | 139.59 |
| 09/28/2026 21:05 | 19 | 139.59 |
| 09/28/2026 21:05 | 20 | 139.58 |
| 09/28/2026 21:05 | 12 | 139.64 |
| 09/28/2026 21:04 | 6 | 139.64 |
| 09/28/2026 21:04 | 10 | 139.64 |
| 09/28/2026 21:04 | 58 | 139.635 |
| 09/28/2026 21:04 | 50 | 139.79 |
| 09/28/2026 21:04 | 4 | 139.70 |
| 09/28/2026 21:03 | 2 | 139.66 |
| 09/28/2026 21:03 | 6 | 139.66 |
| 09/28/2026 21:03 | 14 | 139.66 |
| 09/28/2026 21:00 | 1 | 139.85 |
| 09/28/2026 21:00 | 55 | 139.92 |
| 09/28/2026 21:00 | 55 | 139.93 |
| 09/28/2026 21:00 | 3 | 140.05 |
| 09/28/2026 21:00 | 8 | 140.05 |
| 09/28/2026 21:00 | 69 | 140.05 |
| 09/28/2026 21:00 | 3 | 140.05 |
| 09/28/2026 21:00 | 13 | 140.10 |
| 09/28/2026 20:59 | 10 | 140.20 |
| 09/28/2026 20:59 | 20 | 140.17 |
| 09/28/2026 20:59 | 7 | 140.10 |
| 09/28/2026 20:58 | 1 | 140.24 |
| 09/28/2026 20:58 | 20 | 140.17 |
| 09/28/2026 20:58 | 5 | 140.17 |
| 09/28/2026 20:58 | 22 | 140.09 |
| 09/28/2026 20:58 | 100 | 140.09 |
| 09/28/2026 20:58 | 22 | 140.06 |
| 09/28/2026 20:58 | 43 | 140.05 |
| 09/28/2026 20:58 | 43 | 140.02 |
| 09/28/2026 20:58 | 1 | 139.95 |
| 09/28/2026 20:58 | 100 | 139.94 |
| 09/28/2026 20:57 | 6 | 139.81 |
| 09/28/2026 20:56 | 2 | 139.81 |
| 09/28/2026 20:56 | 8 | 139.82 |
| 09/28/2026 20:54 | 100 | 139.88 |
| 09/28/2026 20:54 | 13 | 139.92 |
| 09/28/2026 20:53 | 2 | 139.99 |
| 09/28/2026 20:53 | 5 | 140.02 |
| 09/28/2026 20:53 | 5 | 140.02 |
| 09/28/2026 20:53 | 5 | 140.005 |
| 09/28/2026 20:52 | 20 | 139.97 |
| 09/28/2026 20:52 | 1 | 140.02 |
| 09/28/2026 20:51 | 17 | 140.00 |
| 09/28/2026 20:51 | 1 | 140.00 |
| 09/28/2026 20:51 | 4 | 140.02 |
| 09/28/2026 20:51 | 8 | 140.02 |
| 09/28/2026 20:51 | 32 | 140.02 |
| 09/28/2026 20:51 | 8 | 140.02 |
| 09/28/2026 20:50 | 68 | 140.02 |
| 09/28/2026 20:50 | 36 | 140.03 |
| 09/28/2026 20:50 | 16 | 140.03 |
| 09/28/2026 20:50 | 100 | 140.03 |
| 09/28/2026 20:50 | 100 | 140.03 |
| 09/28/2026 20:50 | 100 | 140.06 |
| 09/28/2026 20:48 | 2 | 140.31 |
| 09/28/2026 20:48 | 100 | 140.31 |
| 09/28/2026 20:48 | 20 | 140.36 |
| 09/28/2026 20:48 | 20 | 140.38 |
| 09/28/2026 20:45 | 20 | 140.25 |
| 09/28/2026 20:45 | 5 | 140.26 |
| 09/28/2026 20:45 | 20 | 140.26 |
| 09/28/2026 20:45 | 100 | 140.26 |
| 09/28/2026 20:45 | 2 | 140.27 |
| 09/28/2026 20:45 | 8 | 140.38 |
| 09/28/2026 20:45 | 30 | 140.42 |
| 09/28/2026 20:45 | 1 | 140.43 |
| 09/28/2026 20:45 | 2000 | 140.41 |
| 09/28/2026 20:44 | 11 | 140.43 |
| 09/28/2026 20:43 | 12 | 140.18 |
| 09/28/2026 20:43 | 40 | 140.01 |
| 09/28/2026 20:43 | 1 | 140.02 |
| 09/28/2026 20:43 | 2105 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 98 | 140.00 |
| 09/28/2026 20:43 | 2 | 140.00 |
| 09/28/2026 20:43 | 98 | 140.00 |
| 09/28/2026 20:43 | 2 | 140.00 |
| 09/28/2026 20:43 | 98 | 140.00 |
| 09/28/2026 20:43 | 2 | 140.00 |
| 09/28/2026 20:43 | 98 | 140.00 |
| 09/28/2026 20:43 | 1 | 140.00 |
| 09/28/2026 20:43 | 1 | 140.00 |
| 09/28/2026 20:43 | 99 | 140.00 |
| 09/28/2026 20:43 | 1 | 140.00 |
| 09/28/2026 20:43 | 99 | 140.00 |
| 09/28/2026 20:43 | 1 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 125 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 100 | 140.00 |
| 09/28/2026 20:43 | 5 | 139.97 |
| 09/28/2026 20:43 | 19 | 139.92 |
| 09/28/2026 20:43 | 25 | 139.92 |
| 09/28/2026 20:43 | 25 | 139.92 |
| 09/28/2026 20:43 | 25 | 139.92 |
| 09/28/2026 20:43 | 25 | 139.92 |
| 09/28/2026 20:43 | 25 | 139.92 |
| 09/28/2026 20:42 | 30 | 139.89 |
| 09/28/2026 20:42 | 20 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 20 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 15 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 99 | 140.00 |
| 09/28/2026 20:42 | 1 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 315 | 140.00 |
| 09/28/2026 20:42 | 100 | 140.00 |
| 09/28/2026 20:42 | 30 | 139.99 |
| 09/28/2026 20:42 | 100 | 139.99 |
| 09/28/2026 20:42 | 23 | 139.90 |
| 09/28/2026 20:42 | 25 | 139.90 |
| 09/28/2026 20:42 | 1 | 139.95 |
| 09/28/2026 20:42 | 1 | 139.97 |
| 09/28/2026 20:42 | 50 | 139.99 |
| 09/28/2026 20:42 | 50 | 139.96 |
| 09/28/2026 20:42 | 100 | 139.83 |
| 09/28/2026 20:41 | 13 | 139.84 |
| 09/28/2026 20:41 | 100 | 140.00 |
| 09/28/2026 20:41 | 1 | 139.96 |
| 09/28/2026 20:41 | 24 | 139.92 |
| 09/28/2026 20:41 | 6 | 139.92 |
| 09/28/2026 20:41 | 70 | 139.91 |
| 09/28/2026 20:41 | 30 | 139.91 |
| 09/28/2026 20:41 | 11 | 139.91 |
| 09/28/2026 20:41 | 100 | 139.91 |
| 09/28/2026 20:41 | 11 | 139.86 |
| 09/28/2026 20:41 | 9 | 139.85 |
| 09/28/2026 20:41 | 9 | 139.84 |
| 09/28/2026 20:41 | 9 | 139.84 |
| 09/28/2026 20:41 | 12 | 139.81 |
| 09/28/2026 20:41 | 5 | 139.84 |
| 09/28/2026 20:41 | 12 | 139.81 |
| 09/28/2026 20:41 | 12 | 139.80 |
| 09/28/2026 20:40 | 3 | 139.52 |
| 09/28/2026 20:40 | 1 | 139.58 |
| 09/28/2026 20:40 | 20 | 139.58 |
| 09/28/2026 20:40 | 1 | 139.69 |
| 09/28/2026 20:39 | 3 | 139.55 |
| 09/28/2026 20:39 | 20 | 139.65 |
| 09/28/2026 20:38 | 1 | 139.67 |
| 09/28/2026 20:37 | 70 | 139.69 |
| 09/28/2026 20:36 | 12 | 139.80 |
| 09/28/2026 20:36 | 24 | 139.74 |
| 09/28/2026 20:36 | 5 | 139.73 |
| 09/28/2026 20:35 | 1 | 139.51 |
| 09/28/2026 20:32 | 32 | 139.68 |
| 09/28/2026 20:30 | 1 | 139.59 |
| 09/28/2026 20:30 | 5 | 139.55 |
| 09/28/2026 20:29 | 12 | 139.42 |
| 09/28/2026 20:27 | 1 | 139.52 |
| 09/28/2026 20:25 | 1 | 139.35 |
| 09/28/2026 20:25 | 8 | 139.36 |
| 09/28/2026 20:25 | 1 | 139.36 |
| 09/28/2026 20:23 | 41 | 139.40 |
| 09/28/2026 20:17 | 54 | 139.48 |
| 09/28/2026 20:17 | 2 | 139.48 |
| 09/28/2026 20:17 | 60 | 139.48 |
| 09/28/2026 20:17 | 11 | 139.50 |
| 09/28/2026 20:16 | 15 | 139.53 |
| 09/28/2026 20:13 | 11 | 139.54 |
| 09/28/2026 20:13 | 20 | 139.56 |
| 09/28/2026 20:13 | 8 | 139.58 |
| 09/28/2026 20:10 | 18 | 139.61 |
| 09/28/2026 20:08 | 40 | 139.70 |
| 09/28/2026 20:08 | 100 | 139.70 |
| 09/28/2026 20:07 | 5 | 139.83 |
| 09/28/2026 20:07 | 95 | 139.805 |
| 09/28/2026 20:07 | 4 | 139.805 |
| 09/28/2026 20:07 | 1 | 139.805 |
| 09/28/2026 20:07 | 25 | 139.82 |
| 09/28/2026 20:07 | 5 | 139.84 |
| 09/28/2026 20:07 | 10 | 139.81 |
| 09/28/2026 20:07 | 2 | 139.80 |
| 09/28/2026 20:02 | 10 | 139.59 |
| 09/28/2026 20:02 | 8 | 139.59 |
| 09/28/2026 20:02 | 12 | 139.60 |
| 09/28/2026 20:02 | 6 | 139.60 |
| 09/28/2026 20:02 | 6 | 139.60 |
| 09/28/2026 20:02 | 100 | 139.60 |
| 09/28/2026 20:02 | 100 | 139.61 |
| 09/28/2026 19:58 | 20 | 139.72 |
| 09/28/2026 19:58 | 20 | 139.72 |
| 09/28/2026 19:56 | 1 | 139.855 |
| 09/28/2026 19:55 | 1 | 139.855 |
| 09/28/2026 19:53 | 1 | 139.87 |
| 09/28/2026 19:52 | 20 | 139.84 |
| 09/28/2026 19:51 | 20 | 139.70 |
| 09/28/2026 19:51 | 20 | 139.70 |
| 09/28/2026 19:48 | 1 | 139.69 |
| 09/28/2026 19:48 | 3 | 139.69 |
| 09/28/2026 19:47 | 29 | 139.91 |
| 09/28/2026 19:47 | 20 | 139.72 |
| 09/28/2026 19:47 | 4 | 139.77 |
| 09/28/2026 19:47 | 40 | 139.82 |
| 09/28/2026 19:47 | 100 | 139.82 |
| 09/28/2026 19:44 | 20 | 139.66 |
| 09/28/2026 19:38 | 100 | 139.47 |
| 09/28/2026 19:38 | 1 | 139.50 |
| 09/28/2026 19:38 | 20 | 139.52 |
| 09/28/2026 19:37 | 1 | 139.66 |
| 09/28/2026 19:37 | 1 | 139.66 |
| 09/28/2026 19:37 | 1 | 139.65 |
| 09/28/2026 19:37 | 1 | 139.68 |
| 09/28/2026 19:37 | 1 | 139.67 |
| 09/28/2026 19:35 | 1 | 139.64 |
| 09/28/2026 19:35 | 20 | 139.71 |
| 09/28/2026 19:35 | 4 | 139.68 |
| 09/28/2026 19:35 | 100 | 139.64 |
| 09/28/2026 19:32 | 39 | 139.63 |
| 09/28/2026 19:31 | 2 | 139.52 |
| 09/28/2026 19:31 | 2 | 139.52 |
| 09/28/2026 19:31 | 5 | 139.52 |
| 09/28/2026 19:31 | 72 | 139.52 |
| 09/28/2026 19:31 | 100 | 139.51 |
| 09/28/2026 19:31 | 100 | 139.51 |
| 09/28/2026 19:31 | 1 | 139.41 |
| 09/28/2026 19:31 | 1 | 139.40 |
| 09/28/2026 19:31 | 1 | 139.40 |
| 09/28/2026 19:31 | 1 | 139.39 |
| 09/28/2026 19:31 | 1 | 139.39 |
| 09/28/2026 19:30 | 11 | 139.52 |
| 09/28/2026 19:30 | 15 | 139.52 |
| 09/28/2026 19:29 | 5 | 139.52 |
| 09/28/2026 19:29 | 5 | 139.49 |
| 09/28/2026 19:28 | 1 | 139.48 |
| 09/28/2026 19:28 | 15 | 139.43 |
| 09/28/2026 19:27 | 15 | 139.42 |
| 09/28/2026 19:25 | 10 | 139.455 |
| 09/28/2026 19:25 | 36 | 139.38 |
| 09/28/2026 19:24 | 9 | 139.495 |
| 09/28/2026 19:20 | 100 | 139.52 |
| 09/28/2026 19:20 | 1 | 139.62 |
| 09/28/2026 19:20 | 8 | 139.62 |
| 09/28/2026 19:20 | 100 | 139.62 |
| 09/28/2026 19:15 | 100 | 139.84 |
| 09/28/2026 19:15 | 1 | 139.94 |
| 09/28/2026 19:15 | 4 | 139.96 |
| 09/28/2026 19:15 | 20 | 139.96 |
| 09/28/2026 19:15 | 24 | 139.97 |
| 09/28/2026 19:15 | 1 | 139.98 |
| 09/28/2026 19:15 | 100 | 139.98 |
| 09/28/2026 19:14 | 3 | 140.24 |
| 09/28/2026 19:13 | 25 | 140.11 |
| 09/28/2026 19:13 | 25 | 140.11 |
| 09/28/2026 19:13 | 25 | 140.11 |
| 09/28/2026 19:12 | 25 | 140.09 |
| 09/28/2026 19:12 | 1 | 140.08 |
| 09/28/2026 19:12 | 1 | 140.09 |
| 09/28/2026 19:12 | 1 | 140.06 |
| 09/28/2026 19:12 | 1 | 140.19 |
| 09/28/2026 19:12 | 1 | 140.07 |
| 09/28/2026 19:12 | 100 | 140.28 |
| 09/28/2026 19:12 | 1 | 140.235 |
| 09/28/2026 19:12 | 1 | 140.24 |
| 09/28/2026 19:12 | 1 | 140.265 |
| 09/28/2026 19:12 | 1 | 140.265 |
| 09/28/2026 19:12 | 1 | 140.265 |
| 09/28/2026 19:12 | 1 | 140.265 |
| 09/28/2026 19:12 | 1 | 140.265 |
| 09/28/2026 19:11 | 1 | 140.34 |
| 09/28/2026 19:11 | 5 | 140.21 |
| 09/28/2026 19:11 | 1 | 140.02 |
| 09/28/2026 19:11 | 1 | 139.955 |
| 09/28/2026 19:11 | 1 | 139.95 |
| 09/28/2026 19:11 | 1 | 139.95 |
| 09/28/2026 19:11 | 12 | 140.07 |
| 09/28/2026 19:11 | 1 | 139.90 |
| 09/28/2026 19:11 | 40 | 139.84 |
| 09/28/2026 19:11 | 33 | 139.84 |
| 09/28/2026 19:11 | 20 | 139.78 |
| 09/28/2026 19:11 | 33 | 139.73 |
| 09/28/2026 19:11 | 33 | 139.70 |
| 09/28/2026 19:11 | 33 | 139.63 |
| 09/28/2026 19:05 | 40 | 139.43 |
| 09/28/2026 19:05 | 4 | 139.40 |
| 09/28/2026 19:05 | 5 | 139.41 |
| 09/28/2026 19:05 | 100 | 139.40 |
| 09/28/2026 19:02 | 1 | 139.11 |
| 09/28/2026 19:02 | 47 | 139.11 |
| 09/28/2026 19:02 | 53 | 139.11 |
| 09/28/2026 19:01 | 3 | 139.23 |
| 09/28/2026 18:56 | 1 | 139.48 |
| 09/28/2026 18:56 | 13 | 139.50 |
| 09/28/2026 18:56 | 15 | 139.55 |
| 09/28/2026 18:55 | 20 | 139.72 |
| 09/28/2026 18:55 | 32 | 139.62 |
| 09/28/2026 18:55 | 3 | 139.71 |
| 09/28/2026 18:53 | 1 | 139.365 |
| 09/28/2026 18:48 | 6 | 139.31 |
| 09/28/2026 18:48 | 1 | 139.31 |
| 09/28/2026 18:48 | 4 | 139.31 |
| 09/28/2026 18:48 | 3 | 139.31 |
| 09/28/2026 18:48 | 1 | 139.31 |
| 09/28/2026 18:48 | 67 | 139.32 |
| 09/28/2026 18:43 | 24 | 139.70 |
| 09/28/2026 18:42 | 20 | 139.78 |
| 09/28/2026 18:39 | 3 | 139.97 |
| 09/28/2026 18:39 | 5 | 140.00 |
| 09/28/2026 18:39 | 15 | 140.00 |
| 09/28/2026 18:39 | 18 | 140.00 |
| 09/28/2026 18:39 | 2 | 140.00 |
| 09/28/2026 18:32 | 24 | 140.25 |
| 09/28/2026 18:32 | 1 | 140.39 |
| 09/28/2026 18:31 | 100 | 140.40 |
| 09/28/2026 18:30 | 1 | 140.65 |
| 09/28/2026 18:28 | 12 | 140.82 |
| 09/28/2026 18:28 | 1 | 140.96 |
| 09/28/2026 18:28 | 11 | 140.97 |
| 09/28/2026 18:28 | 34 | 140.98 |
| 09/28/2026 18:27 | 2 | 141.18 |
| 09/28/2026 18:27 | 1 | 141.14 |
| 09/28/2026 18:27 | 1 | 141.14 |
| 09/28/2026 18:26 | 7 | 141.00 |
| 09/28/2026 18:26 | 44 | 141.00 |
| 09/28/2026 18:26 | 105 | 141.00 |
| 09/28/2026 18:26 | 29 | 140.99 |
| 09/28/2026 18:26 | 71 | 140.99 |
| 09/28/2026 18:26 | 8 | 140.98 |
| 09/28/2026 18:25 | 32 | 140.69 |
| 09/28/2026 18:25 | 1 | 140.69 |
| 09/28/2026 18:23 | 1 | 140.40 |
| 09/28/2026 18:22 | 11 | 140.69 |
| 09/28/2026 18:22 | 1 | 140.50 |
| 09/28/2026 18:21 | 1 | 140.77 |
| 09/28/2026 18:21 | 1 | 140.75 |
| 09/28/2026 18:21 | 2 | 140.69 |
| 09/28/2026 18:21 | 2 | 140.51 |
| 09/28/2026 18:21 | 2 | 140.44 |
| 09/28/2026 18:21 | 1 | 140.35 |
| 09/28/2026 18:21 | 1 | 140.35 |
| 09/28/2026 18:21 | 1 | 140.35 |
| 09/28/2026 18:21 | 1 | 140.35 |
| 09/28/2026 18:20 | 1 | 140.35 |
| 09/28/2026 18:20 | 2 | 140.46 |
| 09/28/2026 18:20 | 1 | 140.31 |
| 09/28/2026 18:20 | 12 | 140.29 |
| 09/28/2026 18:20 | 1 | 140.20 |
| 09/28/2026 18:20 | 2 | 140.24 |
| 09/28/2026 18:20 | 2 | 140.18 |
| 09/28/2026 18:20 | 13 | 140.09 |
| 09/28/2026 18:20 | 9 | 140.17 |
| 09/28/2026 18:20 | 8 | 140.15 |
| 09/28/2026 18:20 | 2 | 140.15 |
| 09/28/2026 18:20 | 3 | 140.05 |
| 09/28/2026 18:20 | 2 | 140.05 |
| 09/28/2026 18:20 | 100 | 140.01 |
| 09/28/2026 18:20 | 2 | 140.00 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:20 | 1 | 139.845 |
| 09/28/2026 18:16 | 1 | 139.71 |
| 09/28/2026 18:16 | 38 | 139.61 |
| 09/28/2026 18:16 | 1 | 139.46 |
| 09/28/2026 18:16 | 10 | 139.61 |
| 09/28/2026 18:16 | 37 | 139.51 |
| 09/28/2026 18:16 | 10 | 139.51 |
| 09/28/2026 18:16 | 1 | 139.51 |
| 09/28/2026 18:16 | 48 | 139.50 |
| 09/28/2026 18:13 | 2 | 139.19 |
| 09/28/2026 18:13 | 18 | 139.19 |
| 09/28/2026 18:12 | 18 | 139.39 |
| 09/28/2026 18:11 | 20 | 139.32 |
| 09/28/2026 18:11 | 1 | 139.33 |
| 09/28/2026 18:11 | 1 | 139.33 |
| 09/28/2026 18:10 | 5 | 139.49 |
| 09/28/2026 18:10 | 4 | 139.49 |
| 09/28/2026 18:10 | 44 | 139.49 |
| 09/28/2026 18:10 | 48 | 139.49 |
| 09/28/2026 18:10 | 4 | 139.48 |
| 09/28/2026 18:10 | 96 | 139.48 |
| 09/28/2026 18:10 | 5 | 139.42 |
| 09/28/2026 18:10 | 5 | 139.42 |
| 09/28/2026 17:59 | 75 | 138.98 |
| 09/28/2026 17:59 | 1 | 138.98 |
| 09/28/2026 17:59 | 20 | 139.04 |
| 09/28/2026 17:59 | 3 | 139.04 |
| 09/28/2026 17:59 | 1 | 139.06 |
| 09/28/2026 17:59 | 3 | 139.06 |
| 09/28/2026 17:59 | 93 | 139.06 |
| 09/28/2026 17:59 | 3 | 139.06 |
| 09/28/2026 17:59 | 1 | 139.09 |
| 09/28/2026 17:54 | 23 | 139.14 |
| 09/28/2026 17:50 | 5 | 139.33 |
| 09/28/2026 17:50 | 5 | 139.33 |
| 09/28/2026 17:49 | 3 | 139.00 |
| 09/28/2026 17:48 | 1 | 139.04 |
| 09/28/2026 17:46 | 6 | 139.27 |
| 09/28/2026 17:46 | 4 | 139.27 |
| 09/28/2026 17:46 | 24 | 139.29 |
| 09/28/2026 17:44 | 5 | 139.49 |
| 09/28/2026 17:44 | 20 | 139.49 |
| 09/28/2026 17:43 | 64 | 139.49 |
| 09/28/2026 17:43 | 1 | 139.44 |
| 09/28/2026 17:43 | 8 | 139.44 |
| 09/28/2026 17:43 | 100 | 139.54 |
| 09/28/2026 17:43 | 3 | 139.54 |
| 09/28/2026 17:42 | 2 | 139.72 |
| 09/28/2026 17:42 | 1 | 139.67 |
| 09/28/2026 17:42 | 1 | 139.67 |
| 09/28/2026 17:42 | 28 | 139.65 |
| 09/28/2026 17:42 | 38 | 139.61 |
| 09/28/2026 17:42 | 34 | 139.54 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 1 | 139.33 |
| 09/28/2026 17:40 | 19 | 139.29 |
| 09/28/2026 17:40 | 1 | 139.29 |
| 09/28/2026 17:40 | 1 | 139.29 |
| 09/28/2026 17:40 | 1 | 139.29 |
| 09/28/2026 17:40 | 97 | 139.31 |
| 09/28/2026 17:40 | 3 | 139.31 |
| 09/28/2026 17:40 | 1 | 139.32 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.44 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:40 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.47 |
| 09/28/2026 17:39 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.455 |
| 09/28/2026 17:39 | 1 | 139.47 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.46 |
| 09/28/2026 17:39 | 1 | 139.53 |
| 09/28/2026 17:39 | 1 | 139.53 |
| 09/28/2026 17:39 | 1 | 139.53 |
| 09/28/2026 17:39 | 25 | 139.465 |
| 09/28/2026 17:39 | 25 | 139.465 |
| 09/28/2026 17:39 | 25 | 139.465 |
| 09/28/2026 17:39 | 5 | 139.43 |
| 09/28/2026 17:39 | 5 | 139.41 |
| 09/28/2026 17:39 | 1 | 139.30 |
| 09/28/2026 17:38 | 1 | 139.23 |
| 09/28/2026 17:38 | 19 | 139.26 |
| 09/28/2026 17:37 | 10 | 139.28 |
| 09/28/2026 17:37 | 1 | 139.28 |
| 09/28/2026 17:37 | 1 | 139.28 |
| 09/28/2026 17:37 | 1 | 139.28 |
| 09/28/2026 17:37 | 1 | 139.29 |
| 09/28/2026 17:36 | 10 | 139.33 |
| 09/28/2026 17:36 | 10 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.35 |
| 09/28/2026 17:36 | 1 | 139.35 |
| 09/28/2026 17:36 | 1 | 139.34 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.31 |
| 09/28/2026 17:36 | 1 | 139.29 |
| 09/28/2026 17:36 | 1 | 139.28 |
| 09/28/2026 17:36 | 1 | 139.34 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.34 |
| 09/28/2026 17:36 | 1 | 139.34 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.32 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.33 |
| 09/28/2026 17:36 | 1 | 139.31 |
| 09/28/2026 17:36 | 1 | 139.31 |
| 09/28/2026 17:36 | 1 | 139.28 |
| 09/28/2026 17:36 | 1 | 139.22 |
| 09/28/2026 17:35 | 10 | 139.20 |
| 09/28/2026 17:34 | 11 | 139.15 |
| 09/28/2026 17:31 | 1 | 139.24 |
| 09/28/2026 17:31 | 1 | 139.20 |
| 09/28/2026 17:31 | 1 | 139.28 |
| 09/28/2026 17:31 | 1 | 139.25 |
| 09/28/2026 17:31 | 1 | 139.25 |
| 09/28/2026 17:31 | 1 | 139.255 |
| 09/28/2026 17:31 | 1 | 139.255 |
| 09/28/2026 17:31 | 1 | 139.26 |
| 09/28/2026 17:30 | 2 | 139.28 |
| 09/28/2026 17:29 | 4 | 139.23 |
| 09/28/2026 17:29 | 20 | 139.23 |
| 09/28/2026 17:29 | 1 | 139.40 |
| 09/28/2026 17:29 | 1 | 139.40 |
| 09/28/2026 17:29 | 1 | 139.39 |
| 09/28/2026 17:29 | 13 | 139.35 |
| 09/28/2026 17:29 | 90 | 139.52 |
| 09/28/2026 17:28 | 4 | 139.39 |
| 09/28/2026 17:28 | 25 | 139.37 |
| 09/28/2026 17:28 | 100 | 139.41 |
| 09/28/2026 17:27 | 1 | 139.41 |
| 09/28/2026 17:27 | 1 | 139.41 |
| 09/28/2026 17:27 | 1 | 139.41 |
| 09/28/2026 17:27 | 100 | 139.46 |
| 09/28/2026 17:27 | 15 | 139.60 |
| 09/28/2026 17:26 | 1 | 139.56 |
| 09/28/2026 17:26 | 100 | 139.60 |
| 09/28/2026 17:26 | 5 | 139.56 |
| 09/28/2026 17:26 | 5 | 139.56 |
| 09/28/2026 17:26 | 100 | 139.46 |
| 09/28/2026 17:26 | 1 | 139.395 |
| 09/28/2026 17:26 | 1 | 139.415 |
| 09/28/2026 17:26 | 1 | 139.415 |
| 09/28/2026 17:26 | 1 | 139.415 |
| 09/28/2026 17:26 | 1 | 139.43 |
| 09/28/2026 17:26 | 1 | 139.43 |
| 09/28/2026 17:25 | 1 | 139.43 |
| 09/28/2026 17:25 | 1 | 139.43 |
| 09/28/2026 17:25 | 1 | 139.43 |
| 09/28/2026 17:25 | 1 | 139.43 |
| 09/28/2026 17:25 | 1 | 139.43 |
| 09/28/2026 17:25 | 1 | 139.455 |
| 09/28/2026 17:25 | 100 | 139.465 |
| 09/28/2026 17:25 | 10 | 139.55 |
| 09/28/2026 17:25 | 90 | 139.55 |
| 09/28/2026 17:25 | 22 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 25 | 139.375 |
| 09/28/2026 17:25 | 100 | 139.375 |
| 09/28/2026 17:25 | 1 | 139.37 |
| 09/28/2026 17:25 | 1 | 139.37 |
| 09/28/2026 17:25 | 1 | 139.375 |
| 09/28/2026 17:25 | 40 | 139.405 |
| 09/28/2026 17:25 | 1 | 139.35 |
| 09/28/2026 17:24 | 1 | 139.31 |
| 09/28/2026 17:24 | 74 | 139.41 |
| 09/28/2026 17:24 | 25 | 139.41 |
| 09/28/2026 17:24 | 1 | 139.41 |
| 09/28/2026 17:24 | 1 | 139.47 |
| 09/28/2026 17:24 | 1 | 139.48 |
| 09/28/2026 17:24 | 1 | 139.47 |
| 09/28/2026 17:23 | 3 | 139.58 |
| 09/28/2026 17:23 | 1 | 139.38 |
| 09/28/2026 17:23 | 1 | 139.48 |
| 09/28/2026 17:23 | 1 | 139.50 |
| 09/28/2026 17:22 | 4 | 139.49 |
| 09/28/2026 17:20 | 1 | 139.43 |
| 09/28/2026 17:20 | 5 | 139.63 |
| 09/28/2026 17:20 | 5 | 139.63 |
| 09/28/2026 17:20 | 5 | 139.63 |
| 09/28/2026 17:20 | 5 | 139.63 |
| 09/28/2026 17:19 | 5 | 139.62 |
| 09/28/2026 17:19 | 10 | 139.53 |
| 09/28/2026 17:19 | 58 | 139.48 |
| 09/28/2026 17:19 | 1 | 139.48 |
| 09/28/2026 17:19 | 1 | 139.48 |
| 09/28/2026 17:19 | 5 | 139.62 |
| 09/28/2026 17:18 | 10 | 139.52 |
| 09/28/2026 17:17 | 20 | 139.40 |
| 09/28/2026 17:17 | 20 | 139.43 |
| 09/28/2026 17:16 | 25 | 139.58 |
| 09/28/2026 17:16 | 25 | 139.58 |
| 09/28/2026 17:16 | 25 | 139.58 |
| 09/28/2026 17:16 | 25 | 139.58 |
| 09/28/2026 17:16 | 20 | 139.73 |
| 09/28/2026 17:16 | 20 | 139.74 |
| 09/28/2026 17:15 | 10 | 139.81 |
| 09/28/2026 17:15 | 1 | 139.81 |
| 09/28/2026 17:15 | 1 | 139.81 |
| 09/28/2026 17:15 | 4 | 139.81 |
| 09/28/2026 17:15 | 8 | 139.81 |
| 09/28/2026 17:15 | 8 | 139.77 |
| 09/28/2026 17:15 | 100 | 139.77 |
| 09/28/2026 17:15 | 20 | 139.68 |
| 09/28/2026 17:15 | 100 | 139.67 |
| 09/28/2026 17:15 | 20 | 139.58 |
| 09/28/2026 17:15 | 100 | 139.56 |
| 09/28/2026 17:15 | 100 | 139.67 |
| 09/28/2026 17:15 | 10 | 139.66 |
| 09/28/2026 17:15 | 1 | 139.36 |
| 09/28/2026 17:14 | 3 | 139.61 |
| 09/28/2026 17:14 | 1 | 139.61 |
| 09/28/2026 17:12 | 1 | 139.66 |
| 09/28/2026 17:08 | 5 | 139.91 |
| 09/28/2026 17:06 | 3 | 140.04 |
| 09/28/2026 17:03 | 72 | 140.36 |
| 09/28/2026 17:01 | 100 | 140.22 |
| 09/28/2026 17:01 | 1 | 140.22 |
| 09/28/2026 17:01 | 100 | 140.22 |
| 09/28/2026 17:00 | 1 | 140.425 |
| 09/28/2026 17:00 | 1 | 140.425 |
| 09/28/2026 17:00 | 1 | 140.40 |
| 09/28/2026 17:00 | 1 | 140.425 |
| 09/28/2026 17:00 | 10 | 140.36 |
| 09/28/2026 16:59 | 1 | 140.40 |
| 09/28/2026 16:58 | 58 | 140.62 |
| 09/28/2026 16:58 | 5 | 140.61 |
| 09/28/2026 16:58 | 12 | 140.60 |
| 09/28/2026 16:58 | 5 | 140.56 |
| 09/28/2026 16:58 | 1 | 140.405 |
| 09/28/2026 16:57 | 1 | 140.41 |
| 09/28/2026 16:57 | 1 | 140.41 |
| 09/28/2026 16:57 | 4 | 140.48 |
| 09/28/2026 16:57 | 4 | 140.46 |
| 09/28/2026 16:57 | 10 | 140.45 |
| 09/28/2026 16:57 | 1 | 140.44 |
| 09/28/2026 16:57 | 19 | 140.44 |
| 09/28/2026 16:56 | 51 | 140.36 |
| 09/28/2026 16:56 | 9 | 140.20 |
| 09/28/2026 16:56 | 14 | 140.36 |
| 09/28/2026 16:56 | 15 | 140.36 |
| 09/28/2026 16:56 | 63 | 140.20 |
| 09/28/2026 16:56 | 5 | 140.28 |
| 09/28/2026 16:56 | 4 | 140.08 |
| 09/28/2026 16:56 | 50 | 140.27 |
| 09/28/2026 16:56 | 11 | 140.27 |
| 09/28/2026 16:56 | 39 | 140.27 |
| 09/28/2026 16:56 | 100 | 140.26 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.07 |
| 09/28/2026 16:54 | 1 | 140.09 |
| 09/28/2026 16:53 | 1 | 140.33 |
| 09/28/2026 16:52 | 1 | 140.34 |
| 09/28/2026 16:52 | 1 | 140.34 |
| 09/28/2026 16:52 | 1 | 140.34 |
| 09/28/2026 16:52 | 1 | 140.34 |
| 09/28/2026 16:52 | 1 | 140.44 |
| 09/28/2026 16:52 | 1 | 140.44 |
| 09/28/2026 16:52 | 1 | 140.44 |
| 09/28/2026 16:52 | 1 | 140.44 |
| 09/28/2026 16:52 | 100 | 140.42 |
| 09/28/2026 16:52 | 12 | 140.43 |
| 09/28/2026 16:52 | 1 | 140.61 |
| 09/28/2026 16:52 | 1 | 140.62 |
| 09/28/2026 16:52 | 1 | 140.62 |
| 09/28/2026 16:52 | 1 | 140.62 |
| 09/28/2026 16:52 | 1 | 140.62 |
| 09/28/2026 16:51 | 1 | 140.58 |
| 09/28/2026 16:51 | 1 | 140.70 |
| 09/28/2026 16:51 | 1 | 140.70 |
| 09/28/2026 16:51 | 1 | 140.70 |
| 09/28/2026 16:51 | 1 | 140.70 |
| 09/28/2026 16:51 | 1 | 140.70 |
| 09/28/2026 16:51 | 1 | 140.71 |
| 09/28/2026 16:51 | 1 | 140.71 |
| 09/28/2026 16:51 | 75 | 140.71 |
| 09/28/2026 16:50 | 13 | 140.66 |
| 09/28/2026 16:50 | 100 | 140.69 |
| 09/28/2026 16:50 | 75 | 140.67 |
| 09/28/2026 16:50 | 10 | 140.56 |
| 09/28/2026 16:49 | 10 | 140.39 |
| 09/28/2026 16:49 | 10 | 140.38 |
| 09/28/2026 16:48 | 25 | 140.35 |
| 09/28/2026 16:48 | 75 | 140.35 |
| 09/28/2026 16:48 | 25 | 140.37 |
| 09/28/2026 16:48 | 1 | 140.53 |
| 09/28/2026 16:48 | 75 | 140.37 |
| 09/28/2026 16:48 | 1 | 140.53 |
| 09/28/2026 16:48 | 1 | 140.53 |
| 09/28/2026 16:48 | 1 | 140.55 |
| 09/28/2026 16:48 | 2 | 140.48 |
| 09/28/2026 16:48 | 3 | 140.57 |
| 09/28/2026 16:48 | 5 | 140.75 |
| 09/28/2026 16:48 | 50 | 140.74 |
| 09/28/2026 16:48 | 24 | 140.74 |
| 09/28/2026 16:48 | 7 | 140.74 |
| 09/28/2026 16:48 | 81 | 140.71 |
| 09/28/2026 16:48 | 100 | 140.68 |
| 09/28/2026 16:47 | 10 | 140.65 |
| 09/28/2026 16:47 | 7 | 140.59 |
| 09/28/2026 16:47 | 10 | 140.59 |
| 09/28/2026 16:47 | 2 | 140.49 |
| 09/28/2026 16:47 | 5 | 140.63 |
| 09/28/2026 16:46 | 50 | 140.52 |
| 09/28/2026 16:46 | 2 | 140.52 |
| 09/28/2026 16:46 | 48 | 140.52 |
| 09/28/2026 16:46 | 52 | 140.54 |
| 09/28/2026 16:46 | 20 | 140.66 |
| 09/28/2026 16:46 | 20 | 140.80 |
| 09/28/2026 16:46 | 20 | 140.80 |
| 09/28/2026 16:46 | 20 | 140.80 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 20 | 140.81 |
| 09/28/2026 16:46 | 5 | 140.80 |
| 09/28/2026 16:46 | 5 | 140.79 |
| 09/28/2026 16:46 | 5 | 140.85 |
| 09/28/2026 16:46 | 5 | 140.83 |
| 09/28/2026 16:46 | 5 | 140.83 |
| 09/28/2026 16:46 | 5 | 140.82 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.90 |
| 09/28/2026 16:46 | 5 | 140.87 |
| 09/28/2026 16:45 | 5 | 140.80 |
| 09/28/2026 16:45 | 1 | 140.64 |
| 09/28/2026 16:44 | 13 | 140.79 |
| 09/28/2026 16:44 | 11 | 140.58 |
| 09/28/2026 16:43 | 1 | 140.76 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.77 |
| 09/28/2026 16:43 | 1 | 140.92 |
| 09/28/2026 16:43 | 1 | 140.92 |
| 09/28/2026 16:42 | 62 | 141.06 |
| 09/28/2026 16:39 | 7 | 140.96 |
| 09/28/2026 16:39 | 1 | 140.96 |
| 09/28/2026 16:39 | 100 | 140.96 |
| 09/28/2026 16:39 | 40 | 141.10 |
| 09/28/2026 16:39 | 1 | 141.22 |
| 09/28/2026 16:39 | 400 | 141.43 |
| 09/28/2026 16:39 | 4 | 141.30 |
| 09/28/2026 16:39 | 1 | 141.22 |
| 09/28/2026 16:39 | 4 | 141.22 |
| 09/28/2026 16:39 | 8 | 141.20 |
| 09/28/2026 16:39 | 8 | 141.20 |
| 09/28/2026 16:39 | 1 | 141.10 |
| 09/28/2026 16:39 | 24 | 141.07 |
| 09/28/2026 16:39 | 4 | 141.07 |
| 09/28/2026 16:39 | 29 | 140.98 |
| 09/28/2026 16:39 | 24 | 141.00 |
| 09/28/2026 16:39 | 15 | 140.99 |
| 09/28/2026 16:39 | 24 | 140.99 |
| 09/28/2026 16:39 | 61 | 140.99 |
| 09/28/2026 16:39 | 24 | 140.99 |
| 09/28/2026 16:39 | 39 | 140.98 |
| 09/28/2026 16:39 | 39 | 140.98 |
| 09/28/2026 16:39 | 76 | 140.98 |
| 09/28/2026 16:39 | 24 | 140.98 |
| 09/28/2026 16:39 | 22 | 140.98 |
| 09/28/2026 16:39 | 2 | 140.98 |
| 09/28/2026 16:39 | 100 | 140.98 |
| 09/28/2026 16:39 | 100 | 140.98 |
| 09/28/2026 16:39 | 15 | 140.98 |
| 09/28/2026 16:39 | 36 | 140.96 |
| 09/28/2026 16:39 | 100 | 140.96 |
| 09/28/2026 16:39 | 9 | 140.57 |
| 09/28/2026 16:39 | 25 | 140.57 |
| 09/28/2026 16:39 | 93 | 140.21 |
| 09/28/2026 16:39 | 36 | 140.34 |
| 09/28/2026 16:39 | 100 | 140.36 |
| 09/28/2026 16:39 | 32 | 140.70 |
| 09/28/2026 16:39 | 100 | 140.58 |
| 09/28/2026 16:39 | 1 | 140.35 |
| 09/28/2026 16:39 | 1 | 140.37 |
| 09/28/2026 16:39 | 93 | 140.37 |
| 09/28/2026 16:39 | 7 | 140.37 |
| 09/28/2026 16:39 | 1 | 140.40 |
| 09/28/2026 16:38 | 8 | 140.49 |
| 09/28/2026 16:36 | 9 | 140.82 |
| 09/28/2026 16:35 | 72 | 140.83 |
| 09/28/2026 16:34 | 1 | 140.86 |
| 09/28/2026 16:34 | 4 | 140.90 |
| 09/28/2026 16:34 | 1 | 140.88 |
| 09/28/2026 16:33 | 100 | 140.89 |
| 09/28/2026 16:32 | 4 | 140.78 |
| 09/28/2026 16:32 | 12 | 140.84 |
| 09/28/2026 16:32 | 100 | 140.82 |
| 09/28/2026 16:32 | 2 | 140.41 |
| 09/28/2026 16:31 | 1 | 140.69 |
| 09/28/2026 16:31 | 1 | 140.69 |
| 09/28/2026 16:31 | 100 | 140.69 |
| 09/28/2026 16:31 | 9 | 140.70 |
| 09/28/2026 16:31 | 1 | 140.78 |
| 09/28/2026 16:31 | 3 | 140.79 |
| 09/28/2026 16:30 | 3 | 140.79 |
| 09/28/2026 16:29 | 12 | 140.85 |
| 09/28/2026 16:28 | 100 | 141.03 |
| 09/28/2026 16:28 | 2 | 141.04 |
| 09/28/2026 16:28 | 2 | 141.04 |
| 09/28/2026 16:28 | 1 | 141.04 |
| 09/28/2026 16:28 | 17 | 141.04 |
| 09/28/2026 16:28 | 83 | 141.04 |
| 09/28/2026 16:28 | 9 | 141.06 |
| 09/28/2026 16:28 | 13 | 141.06 |
| 09/28/2026 16:27 | 18 | 141.10 |
| 09/28/2026 16:27 | 21 | 141.07 |
| 09/28/2026 16:27 | 33 | 141.40 |
| 09/28/2026 16:26 | 2 | 141.66 |
| 09/28/2026 16:26 | 19 | 141.62 |
| 09/28/2026 16:26 | 6 | 141.62 |
| 09/28/2026 16:26 | 54 | 141.62 |
| 09/28/2026 16:23 | 80 | 141.71 |
| 09/28/2026 16:21 | 60 | 141.71 |
| 09/28/2026 16:21 | 92 | 141.67 |
| 09/28/2026 16:21 | 15 | 141.57 |
| 09/28/2026 16:17 | 10 | 141.20 |
| 09/28/2026 16:17 | 1 | 141.18 |
| 09/28/2026 16:17 | 1 | 141.18 |
| 09/28/2026 16:17 | 1 | 141.18 |
| 09/28/2026 16:17 | 8 | 141.16 |
| 09/28/2026 16:17 | 17 | 141.13 |
| 09/28/2026 16:17 | 10 | 141.13 |
| 09/28/2026 16:17 | 2 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 3 | 141.13 |
| 09/28/2026 16:17 | 3 | 141.13 |
| 09/28/2026 16:17 | 1 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 3 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 50 | 141.13 |
| 09/28/2026 16:17 | 10 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 8 | 141.13 |
| 09/28/2026 16:17 | 10 | 141.13 |
| 09/28/2026 16:17 | 11 | 141.13 |
| 09/28/2026 16:17 | 4 | 141.04 |
| 09/28/2026 16:17 | 2 | 141.04 |
| 09/28/2026 16:17 | 2 | 141.03 |
| 09/28/2026 16:17 | 6 | 141.03 |
| 09/28/2026 16:17 | 12 | 141.00 |
| 09/28/2026 16:17 | 1 | 140.98 |
| 09/28/2026 16:17 | 5 | 140.97 |
| 09/28/2026 16:17 | 5 | 140.97 |
| 09/28/2026 16:17 | 6 | 140.96 |
| 09/28/2026 16:17 | 10 | 140.96 |
| 09/28/2026 16:17 | 8 | 140.96 |
| 09/28/2026 16:17 | 100 | 140.96 |
| 09/28/2026 16:17 | 8 | 140.80 |
| 09/28/2026 16:17 | 12 | 140.80 |
| 09/28/2026 16:16 | 100 | 140.58 |
| 09/28/2026 16:15 | 25 | 140.63 |
| 09/28/2026 16:15 | 100 | 140.64 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 1 | 140.97 |
| 09/28/2026 16:13 | 18 | 140.97 |
| 09/28/2026 16:13 | 90 | 140.97 |
| 09/28/2026 16:13 | 10 | 140.97 |
| 09/28/2026 16:13 | 100 | 140.96 |
| 09/28/2026 16:12 | 100 | 140.96 |
| 09/28/2026 16:12 | 15 | 140.96 |
| 09/28/2026 16:12 | 100 | 140.96 |
| 09/28/2026 16:12 | 25 | 140.96 |
| 09/28/2026 16:12 | 2 | 140.95 |
| 09/28/2026 16:12 | 2 | 140.95 |
| 09/28/2026 16:12 | 4 | 140.95 |
| 09/28/2026 16:12 | 5 | 140.94 |
| 09/28/2026 16:12 | 100 | 140.86 |
| 09/28/2026 16:12 | 138 | 140.86 |
| 09/28/2026 16:12 | 5 | 140.86 |
| 09/28/2026 16:10 | 1 | 140.41 |
| 09/28/2026 16:10 | 100 | 140.475 |
| 09/28/2026 16:10 | 11 | 140.46 |
| 09/28/2026 16:10 | 1 | 140.52 |
| 09/28/2026 16:09 | 1 | 140.94 |
| 09/28/2026 16:08 | 5 | 141.08 |
| 09/28/2026 16:07 | 2 | 140.84 |
| 09/28/2026 16:05 | 1 | 140.81 |
| 09/28/2026 16:03 | 24 | 140.675 |
| 09/28/2026 16:03 | 1 | 140.675 |
| 09/28/2026 16:03 | 50 | 140.69 |
| 09/28/2026 16:03 | 5 | 140.72 |
| 09/28/2026 16:03 | 1 | 140.80 |
| 09/28/2026 16:03 | 100 | 140.81 |
| 09/28/2026 16:00 | 1 | 140.51 |
| 09/28/2026 15:59 | 1 | 140.68 |
| 09/28/2026 15:59 | 50 | 141.00 |
| 09/28/2026 15:58 | 1 | 140.76 |
| 09/28/2026 15:54 | 2 | 141.15 |
| 09/28/2026 15:53 | 17 | 141.15 |
| 09/28/2026 15:53 | 1 | 141.12 |
| 09/28/2026 15:53 | 100 | 141.09 |
| 09/28/2026 15:53 | 100 | 141.09 |
| 09/28/2026 15:53 | 5 | 140.89 |
| 09/28/2026 15:53 | 5 | 141.02 |
| 09/28/2026 15:53 | 1 | 141.01 |
| 09/28/2026 15:53 | 8 | 140.95 |
| 09/28/2026 15:53 | 1 | 140.94 |
| 09/28/2026 15:53 | 1 | 140.93 |
| 09/28/2026 15:51 | 10 | 140.81 |
| 09/28/2026 15:51 | 5 | 140.81 |
| 09/28/2026 15:51 | 1 | 140.81 |
| 09/28/2026 15:51 | 4 | 140.81 |
| 09/28/2026 15:51 | 1 | 140.80 |
| 09/28/2026 15:51 | 1 | 140.79 |
| 09/28/2026 15:51 | 8 | 140.77 |
| 09/28/2026 15:51 | 1 | 140.435 |
| 09/28/2026 15:51 | 1 | 140.74 |
| 09/28/2026 15:51 | 10 | 140.60 |
| 09/28/2026 15:50 | 1 | 140.07 |
| 09/28/2026 15:49 | 8 | 140.07 |
| 09/28/2026 15:49 | 4 | 140.07 |
| 09/28/2026 15:47 | 10 | 139.91 |
| 09/28/2026 15:47 | 5 | 139.92 |
| 09/28/2026 15:47 | 1 | 139.93 |
| 09/28/2026 15:47 | 25 | 140.35 |
| 09/28/2026 15:45 | 1 | 140.39 |
| 09/28/2026 15:45 | 1 | 140.04 |
| 09/28/2026 15:45 | 2 | 140.05 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 1 | 140.38 |
| 09/28/2026 15:45 | 25 | 140.16 |
| 09/28/2026 15:45 | 1 | 140.16 |
| 09/28/2026 15:44 | 1 | 140.155 |
| 09/28/2026 15:44 | 1 | 140.155 |
| 09/28/2026 15:44 | 1 | 140.71 |
| 09/28/2026 15:43 | 4 | 140.50 |
| 09/28/2026 15:43 | 10 | 140.91 |
| 09/28/2026 15:43 | 1 | 140.91 |
| 09/28/2026 15:42 | 100 | 140.875 |
| 09/28/2026 15:38 | 50 | 141.00 |
| 09/28/2026 15:37 | 1 | 140.75 |
| 09/28/2026 15:37 | 4 | 140.75 |
| 09/28/2026 15:37 | 8 | 140.73 |
| 09/28/2026 15:37 | 5 | 140.70 |
| 09/28/2026 15:36 | 1 | 140.00 |
| 09/28/2026 15:36 | 41 | 140.25 |
| 09/28/2026 15:36 | 14 | 140.25 |
| 09/28/2026 15:36 | 45 | 140.25 |
| 09/28/2026 15:36 | 55 | 140.25 |
| 09/28/2026 15:36 | 100 | 140.26 |
| 09/28/2026 15:36 | 10 | 140.44 |
| 09/28/2026 15:36 | 10 | 140.42 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.74 |
| 09/28/2026 15:36 | 10 | 140.43 |
| 09/28/2026 15:34 | 1 | 141.10 |
| 09/28/2026 15:34 | 1 | 141.10 |
| 09/28/2026 15:34 | 1 | 141.10 |
| 09/28/2026 15:34 | 8 | 141.10 |
| 09/28/2026 15:34 | 4 | 141.10 |
| 09/28/2026 15:34 | 5 | 141.10 |
| 09/28/2026 15:34 | 10 | 141.10 |
| 09/28/2026 15:34 | 2 | 141.05 |
| 09/28/2026 15:34 | 4 | 141.05 |
| 09/28/2026 15:34 | 100 | 141.05 |
| 09/28/2026 15:34 | 93 | 141.04 |
| 09/28/2026 15:34 | 36 | 140.40 |
| 09/28/2026 15:34 | 14 | 140.47 |
| 09/28/2026 15:34 | 34 | 140.79 |
| 09/28/2026 15:34 | 50 | 140.79 |
| 09/28/2026 15:34 | 50 | 140.79 |
| 09/28/2026 15:34 | 50 | 140.79 |
| 09/28/2026 15:30 | 2309 | 139.83 |
| 09/28/2026 15:30 | 2309 | 139.83 |