Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.95
+3.69
(
+2.71% )
|
140.02
|
5,600 |
140.03
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 98425 | 139.95 |
| 07/27/2026 22:00 | 362 | 140.02 |
| 07/27/2026 22:00 | 362 | 140.02 |
| 07/27/2026 22:00 | 338 | 140.02 |
| 07/27/2026 21:59 | 8 | 140.00 |
| 07/27/2026 21:59 | 47 | 140.02 |
| 07/27/2026 21:59 | 15 | 140.02 |
| 07/27/2026 21:59 | 10 | 139.95 |
| 07/27/2026 21:59 | 100 | 139.95 |
| 07/27/2026 21:59 | 100 | 139.96 |
| 07/27/2026 21:59 | 8 | 139.93 |
| 07/27/2026 21:59 | 6 | 139.93 |
| 07/27/2026 21:59 | 7 | 139.93 |
| 07/27/2026 21:59 | 100 | 139.95 |
| 07/27/2026 21:59 | 19 | 139.95 |
| 07/27/2026 21:59 | 140 | 140.02 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 40 | 140.03 |
| 07/27/2026 21:59 | 155 | 140.03 |
| 07/27/2026 21:59 | 100 | 140.03 |
| 07/27/2026 21:59 | 195 | 140.03 |
| 07/27/2026 21:59 | 222 | 140.02 |
| 07/27/2026 21:59 | 100 | 140.01 |
| 07/27/2026 21:59 | 578 | 140.02 |
| 07/27/2026 21:59 | 160 | 140.03 |
| 07/27/2026 21:59 | 40 | 140.03 |
| 07/27/2026 21:59 | 291 | 140.03 |
| 07/27/2026 21:59 | 315 | 140.02 |
| 07/27/2026 21:59 | 99 | 139.96 |
| 07/27/2026 21:59 | 1 | 139.96 |
| 07/27/2026 21:59 | 1 | 139.97 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 92 | 139.98 |
| 07/27/2026 21:59 | 238 | 140.02 |
| 07/27/2026 21:59 | 64 | 140.02 |
| 07/27/2026 21:59 | 76 | 140.02 |
| 07/27/2026 21:59 | 1 | 140.02 |
| 07/27/2026 21:59 | 48 | 140.03 |
| 07/27/2026 21:59 | 40 | 139.99 |
| 07/27/2026 21:59 | 100 | 140.00 |
| 07/27/2026 21:59 | 640 | 140.11 |
| 07/27/2026 21:59 | 44 | 140.11 |
| 07/27/2026 21:59 | 186 | 140.11 |
| 07/27/2026 21:59 | 447 | 140.11 |
| 07/27/2026 21:59 | 1 | 140.11 |
| 07/27/2026 21:59 | 1 | 140.11 |
| 07/27/2026 21:59 | 67 | 140.00 |
| 07/27/2026 21:59 | 86 | 140.11 |
| 07/27/2026 21:59 | 74 | 140.11 |
| 07/27/2026 21:59 | 3 | 140.00 |
| 07/27/2026 21:59 | 100 | 140.01 |
| 07/27/2026 21:59 | 32 | 140.11 |
| 07/27/2026 21:59 | 49 | 140.11 |
| 07/27/2026 21:59 | 100 | 139.99 |
| 07/27/2026 21:59 | 1 | 139.99 |
| 07/27/2026 21:59 | 100 | 139.99 |
| 07/27/2026 21:59 | 13 | 139.99 |
| 07/27/2026 21:59 | 113 | 139.99 |
| 07/27/2026 21:59 | 48 | 139.99 |
| 07/27/2026 21:59 | 113 | 139.99 |
| 07/27/2026 21:59 | 30 | 139.99 |
| 07/27/2026 21:59 | 12 | 140.00 |
| 07/27/2026 21:59 | 1 | 140.00 |
| 07/27/2026 21:59 | 100 | 140.00 |
| 07/27/2026 21:59 | 70 | 139.99 |
| 07/27/2026 21:59 | 27 | 140.00 |
| 07/27/2026 21:59 | 70 | 140.00 |
| 07/27/2026 21:59 | 3 | 140.00 |
| 07/27/2026 21:59 | 628 | 140.11 |
| 07/27/2026 21:59 | 47 | 140.10 |
| 07/27/2026 21:59 | 1 | 140.00 |
| 07/27/2026 21:59 | 50 | 140.00 |
| 07/27/2026 21:59 | 50 | 140.01 |
| 07/27/2026 21:59 | 100 | 140.01 |
| 07/27/2026 21:59 | 100 | 140.05 |
| 07/27/2026 21:59 | 20 | 140.12 |
| 07/27/2026 21:59 | 100 | 140.12 |
| 07/27/2026 21:59 | 280 | 140.12 |
| 07/27/2026 21:59 | 50 | 140.10 |
| 07/27/2026 21:59 | 50 | 140.10 |
| 07/27/2026 21:59 | 100 | 140.10 |
| 07/27/2026 21:59 | 49 | 139.98 |
| 07/27/2026 21:59 | 7 | 139.98 |
| 07/27/2026 21:59 | 20 | 139.98 |
| 07/27/2026 21:59 | 80 | 139.98 |
| 07/27/2026 21:59 | 100 | 140.01 |
| 07/27/2026 21:59 | 100 | 140.05 |
| 07/27/2026 21:59 | 1 | 140.05 |
| 07/27/2026 21:59 | 1 | 140.10 |
| 07/27/2026 21:59 | 1 | 139.97 |
| 07/27/2026 21:59 | 1 | 139.97 |
| 07/27/2026 21:59 | 1 | 140.075 |
| 07/27/2026 21:59 | 1 | 139.97 |
| 07/27/2026 21:59 | 100 | 140.075 |
| 07/27/2026 21:59 | 7 | 140.00 |
| 07/27/2026 21:59 | 3 | 140.00 |
| 07/27/2026 21:59 | 2 | 140.00 |
| 07/27/2026 21:59 | 1 | 140.00 |
| 07/27/2026 21:59 | 2 | 140.00 |
| 07/27/2026 21:59 | 1 | 140.00 |
| 07/27/2026 21:59 | 3 | 140.00 |
| 07/27/2026 21:59 | 100 | 140.00 |
| 07/27/2026 21:59 | 50 | 140.03 |
| 07/27/2026 21:59 | 50 | 140.03 |
| 07/27/2026 21:59 | 50 | 140.03 |
| 07/27/2026 21:59 | 21 | 140.03 |
| 07/27/2026 21:59 | 33 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.19 |
| 07/27/2026 21:59 | 2 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.19 |
| 07/27/2026 21:59 | 9 | 140.03 |
| 07/27/2026 21:59 | 2 | 140.19 |
| 07/27/2026 21:59 | 1 | 140.03 |
| 07/27/2026 21:59 | 5 | 140.03 |
| 07/27/2026 21:59 | 20 | 140.03 |
| 07/27/2026 21:59 | 41 | 140.115 |
| 07/27/2026 21:59 | 41 | 140.115 |
| 07/27/2026 21:59 | 67 | 140.05 |
| 07/27/2026 21:59 | 5 | 140.115 |
| 07/27/2026 21:59 | 1 | 140.115 |
| 07/27/2026 21:59 | 27 | 140.03 |
| 07/27/2026 21:59 | 3 | 140.19 |
| 07/27/2026 21:59 | 100 | 140.105 |
| 07/27/2026 21:59 | 100 | 140.105 |
| 07/27/2026 21:59 | 198 | 140.11 |
| 07/27/2026 21:59 | 202 | 140.11 |
| 07/27/2026 21:59 | 6 | 140.105 |
| 07/27/2026 21:59 | 95 | 140.20 |
| 07/27/2026 21:59 | 100 | 140.19 |
| 07/27/2026 21:59 | 5 | 140.19 |
| 07/27/2026 21:59 | 100 | 140.11 |
| 07/27/2026 21:59 | 100 | 140.11 |
| 07/27/2026 21:59 | 26 | 140.10 |
| 07/27/2026 21:59 | 19 | 140.10 |
| 07/27/2026 21:59 | 97 | 140.09 |
| 07/27/2026 21:59 | 3 | 140.09 |
| 07/27/2026 21:59 | 19 | 140.04 |
| 07/27/2026 21:59 | 19 | 140.03 |
| 07/27/2026 21:59 | 11 | 140.10 |
| 07/27/2026 21:59 | 4 | 140.10 |
| 07/27/2026 21:59 | 5 | 140.10 |
| 07/27/2026 21:59 | 100 | 140.04 |
| 07/27/2026 21:59 | 12 | 140.10 |
| 07/27/2026 21:59 | 100 | 140.035 |
| 07/27/2026 21:59 | 80 | 140.10 |
| 07/27/2026 21:59 | 31 | 140.10 |
| 07/27/2026 21:59 | 32 | 140.09 |
| 07/27/2026 21:59 | 40 | 140.09 |
| 07/27/2026 21:59 | 100 | 140.03 |
| 07/27/2026 21:59 | 40 | 140.09 |
| 07/27/2026 21:59 | 100 | 140.03 |
| 07/27/2026 21:59 | 24 | 140.09 |
| 07/27/2026 21:59 | 52 | 140.08 |
| 07/27/2026 21:59 | 13 | 140.03 |
| 07/27/2026 21:59 | 8 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.03 |
| 07/27/2026 21:59 | 82 | 140.03 |
| 07/27/2026 21:59 | 2 | 140.04 |
| 07/27/2026 21:59 | 6 | 140.06 |
| 07/27/2026 21:59 | 100 | 140.07 |
| 07/27/2026 21:59 | 15 | 140.07 |
| 07/27/2026 21:59 | 32 | 140.07 |
| 07/27/2026 21:59 | 100 | 140.07 |
| 07/27/2026 21:59 | 1 | 140.105 |
| 07/27/2026 21:59 | 3 | 140.04 |
| 07/27/2026 21:59 | 24 | 140.07 |
| 07/27/2026 21:59 | 9 | 140.04 |
| 07/27/2026 21:59 | 39 | 140.07 |
| 07/27/2026 21:59 | 84 | 140.07 |
| 07/27/2026 21:59 | 30 | 140.14 |
| 07/27/2026 21:59 | 100 | 140.13 |
| 07/27/2026 21:59 | 12 | 140.05 |
| 07/27/2026 21:59 | 20 | 140.05 |
| 07/27/2026 21:59 | 100 | 140.05 |
| 07/27/2026 21:59 | 12 | 140.14 |
| 07/27/2026 21:59 | 100 | 140.14 |
| 07/27/2026 21:59 | 68 | 140.14 |
| 07/27/2026 21:59 | 55 | 140.15 |
| 07/27/2026 21:59 | 25 | 140.15 |
| 07/27/2026 21:59 | 100 | 140.15 |
| 07/27/2026 21:59 | 29 | 140.15 |
| 07/27/2026 21:59 | 8 | 140.07 |
| 07/27/2026 21:59 | 8 | 140.07 |
| 07/27/2026 21:59 | 13 | 140.07 |
| 07/27/2026 21:59 | 79 | 140.17 |
| 07/27/2026 21:59 | 8 | 140.15 |
| 07/27/2026 21:59 | 21 | 140.15 |
| 07/27/2026 21:59 | 32 | 140.07 |
| 07/27/2026 21:59 | 30 | 140.085 |
| 07/27/2026 21:59 | 100 | 140.09 |
| 07/27/2026 21:59 | 180 | 140.17 |
| 07/27/2026 21:59 | 100 | 140.22 |
| 07/27/2026 21:59 | 100 | 140.22 |
| 07/27/2026 21:59 | 6 | 140.22 |
| 07/27/2026 21:59 | 16 | 140.22 |
| 07/27/2026 21:59 | 1 | 140.22 |
| 07/27/2026 21:59 | 11 | 140.22 |
| 07/27/2026 21:59 | 16 | 140.22 |
| 07/27/2026 21:59 | 84 | 140.22 |
| 07/27/2026 21:59 | 100 | 140.22 |
| 07/27/2026 21:59 | 100 | 140.22 |
| 07/27/2026 21:59 | 8 | 140.22 |
| 07/27/2026 21:59 | 11 | 140.22 |
| 07/27/2026 21:59 | 3 | 140.22 |
| 07/27/2026 21:59 | 34 | 140.22 |
| 07/27/2026 21:59 | 2 | 140.22 |
| 07/27/2026 21:59 | 50 | 140.18 |
| 07/27/2026 21:59 | 50 | 140.18 |
| 07/27/2026 21:59 | 50 | 140.18 |
| 07/27/2026 21:59 | 100 | 140.16 |
| 07/27/2026 21:59 | 24 | 140.18 |
| 07/27/2026 21:59 | 100 | 140.16 |
| 07/27/2026 21:59 | 100 | 140.07 |
| 07/27/2026 21:59 | 100 | 140.07 |
| 07/27/2026 21:59 | 93 | 140.15 |
| 07/27/2026 21:59 | 7 | 140.07 |
| 07/27/2026 21:59 | 93 | 140.07 |
| 07/27/2026 21:59 | 18 | 139.96 |
| 07/27/2026 21:59 | 6 | 139.96 |
| 07/27/2026 21:59 | 90 | 140.06 |
| 07/27/2026 21:59 | 36 | 140.06 |
| 07/27/2026 21:59 | 40 | 140.06 |
| 07/27/2026 21:59 | 60 | 140.06 |
| 07/27/2026 21:59 | 1 | 140.02 |
| 07/27/2026 21:59 | 238 | 140.02 |
| 07/27/2026 21:59 | 136 | 140.02 |
| 07/27/2026 21:59 | 96 | 140.02 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 25 | 140.02 |
| 07/27/2026 21:59 | 18 | 140.02 |
| 07/27/2026 21:59 | 136 | 140.02 |
| 07/27/2026 21:59 | 25 | 140.02 |
| 07/27/2026 21:59 | 25 | 140.02 |
| 07/27/2026 21:59 | 2 | 140.04 |
| 07/27/2026 21:59 | 7 | 140.03 |
| 07/27/2026 21:59 | 20 | 140.03 |
| 07/27/2026 21:59 | 27 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.03 |
| 07/27/2026 21:59 | 3 | 140.03 |
| 07/27/2026 21:59 | 5 | 140.03 |
| 07/27/2026 21:59 | 195 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.03 |
| 07/27/2026 21:59 | 1 | 140.03 |
| 07/27/2026 21:59 | 29 | 140.03 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 40 | 140.03 |
| 07/27/2026 21:59 | 22 | 140.03 |
| 07/27/2026 21:59 | 40 | 140.03 |
| 07/27/2026 21:59 | 35 | 140.03 |
| 07/27/2026 21:59 | 2 | 140.03 |
| 07/27/2026 21:59 | 17 | 140.03 |
| 07/27/2026 21:59 | 10 | 140.03 |
| 07/27/2026 21:59 | 100 | 140.03 |
| 07/27/2026 21:59 | 33 | 140.03 |
| 07/27/2026 21:59 | 13 | 140.03 |
| 07/27/2026 21:59 | 99 | 140.03 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 100 | 140.02 |
| 07/27/2026 21:59 | 90 | 140.02 |
| 07/27/2026 21:58 | 10 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.03 |
| 07/27/2026 21:58 | 100 | 140.03 |
| 07/27/2026 21:58 | 3 | 140.02 |
| 07/27/2026 21:58 | 20 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 5 | 140.02 |
| 07/27/2026 21:58 | 6 | 140.02 |
| 07/27/2026 21:58 | 18 | 140.02 |
| 07/27/2026 21:58 | 3 | 140.02 |
| 07/27/2026 21:58 | 2 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 7 | 140.02 |
| 07/27/2026 21:58 | 4 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 5 | 140.02 |
| 07/27/2026 21:58 | 7 | 140.02 |
| 07/27/2026 21:58 | 15 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 7 | 140.02 |
| 07/27/2026 21:58 | 7 | 140.02 |
| 07/27/2026 21:58 | 5 | 140.02 |
| 07/27/2026 21:58 | 2 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 21 | 140.02 |
| 07/27/2026 21:58 | 18 | 140.02 |
| 07/27/2026 21:58 | 200 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 7 | 140.02 |
| 07/27/2026 21:58 | 3 | 140.02 |
| 07/27/2026 21:58 | 12 | 140.02 |
| 07/27/2026 21:58 | 10 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 3 | 140.02 |
| 07/27/2026 21:58 | 1 | 140.02 |
| 07/27/2026 21:58 | 100 | 140.06 |
| 07/27/2026 21:58 | 8 | 140.05 |
| 07/27/2026 21:58 | 100 | 140.06 |
| 07/27/2026 21:58 | 97 | 140.09 |
| 07/27/2026 21:58 | 2 | 140.09 |
| 07/27/2026 21:58 | 1 | 140.09 |
| 07/27/2026 21:58 | 83 | 140.09 |
| 07/27/2026 21:58 | 36 | 140.07 |
| 07/27/2026 21:58 | 7 | 140.09 |
| 07/27/2026 21:58 | 14 | 140.05 |
| 07/27/2026 21:58 | 41 | 140.03 |
| 07/27/2026 21:58 | 100 | 140.04 |
| 07/27/2026 21:58 | 100 | 140.05 |
| 07/27/2026 21:58 | 100 | 140.05 |
| 07/27/2026 21:58 | 18 | 140.05 |
| 07/27/2026 21:58 | 8 | 140.05 |
| 07/27/2026 21:58 | 1 | 140.05 |
| 07/27/2026 21:58 | 100 | 140.06 |
| 07/27/2026 21:58 | 100 | 140.06 |
| 07/27/2026 21:58 | 91 | 140.19 |
| 07/27/2026 21:58 | 100 | 140.05 |
| 07/27/2026 21:58 | 45 | 140.08 |
| 07/27/2026 21:58 | 100 | 140.09 |
| 07/27/2026 21:58 | 100 | 140.06 |
| 07/27/2026 21:58 | 1 | 140.16 |
| 07/27/2026 21:58 | 100 | 140.27 |
| 07/27/2026 21:58 | 100 | 140.31 |
| 07/27/2026 21:58 | 3 | 140.32 |
| 07/27/2026 21:58 | 52 | 140.32 |
| 07/27/2026 21:57 | 63 | 140.24 |
| 07/27/2026 21:57 | 37 | 140.24 |
| 07/27/2026 21:57 | 51 | 140.24 |
| 07/27/2026 21:57 | 49 | 140.24 |
| 07/27/2026 21:57 | 4 | 140.18 |
| 07/27/2026 21:57 | 40 | 140.18 |
| 07/27/2026 21:57 | 56 | 140.18 |
| 07/27/2026 21:57 | 100 | 140.17 |
| 07/27/2026 21:57 | 10 | 140.16 |
| 07/27/2026 21:57 | 400 | 140.16 |
| 07/27/2026 21:57 | 7 | 140.16 |
| 07/27/2026 21:57 | 1 | 140.16 |
| 07/27/2026 21:57 | 10 | 140.16 |
| 07/27/2026 21:57 | 2 | 140.16 |
| 07/27/2026 21:57 | 500 | 140.16 |
| 07/27/2026 21:57 | 1 | 140.16 |
| 07/27/2026 21:57 | 2 | 140.16 |
| 07/27/2026 21:57 | 3 | 140.16 |
| 07/27/2026 21:57 | 2 | 140.16 |
| 07/27/2026 21:57 | 1 | 140.16 |
| 07/27/2026 21:57 | 1 | 140.16 |
| 07/27/2026 21:57 | 54 | 140.13 |
| 07/27/2026 21:57 | 1 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.13 |
| 07/27/2026 21:57 | 87 | 140.13 |
| 07/27/2026 21:57 | 13 | 140.13 |
| 07/27/2026 21:57 | 87 | 140.13 |
| 07/27/2026 21:57 | 2 | 140.12 |
| 07/27/2026 21:57 | 100 | 140.12 |
| 07/27/2026 21:57 | 22 | 140.11 |
| 07/27/2026 21:57 | 2 | 140.07 |
| 07/27/2026 21:57 | 8 | 140.13 |
| 07/27/2026 21:57 | 4 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.13 |
| 07/27/2026 21:57 | 82 | 140.13 |
| 07/27/2026 21:57 | 63 | 140.12 |
| 07/27/2026 21:57 | 20 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.13 |
| 07/27/2026 21:57 | 3 | 140.13 |
| 07/27/2026 21:57 | 6 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.12 |
| 07/27/2026 21:57 | 8 | 140.13 |
| 07/27/2026 21:57 | 28 | 140.12 |
| 07/27/2026 21:57 | 126 | 140.12 |
| 07/27/2026 21:57 | 20 | 140.12 |
| 07/27/2026 21:57 | 6 | 140.12 |
| 07/27/2026 21:57 | 123 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 27 | 140.10 |
| 07/27/2026 21:57 | 100 | 140.10 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 200 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.11 |
| 07/27/2026 21:57 | 3 | 140.11 |
| 07/27/2026 21:57 | 93 | 140.11 |
| 07/27/2026 21:57 | 7 | 140.11 |
| 07/27/2026 21:57 | 57 | 140.11 |
| 07/27/2026 21:57 | 56 | 140.11 |
| 07/27/2026 21:57 | 87 | 140.11 |
| 07/27/2026 21:57 | 13 | 140.10 |
| 07/27/2026 21:57 | 8 | 140.11 |
| 07/27/2026 21:57 | 174 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 2 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 27 | 140.12 |
| 07/27/2026 21:57 | 100 | 140.12 |
| 07/27/2026 21:57 | 200 | 140.12 |
| 07/27/2026 21:57 | 17 | 140.12 |
| 07/27/2026 21:57 | 7 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 1 | 140.12 |
| 07/27/2026 21:57 | 100 | 140.12 |
| 07/27/2026 21:57 | 100 | 140.11 |
| 07/27/2026 21:57 | 100 | 140.11 |
| 07/27/2026 21:57 | 26 | 140.10 |
| 07/27/2026 21:57 | 100 | 140.09 |
| 07/27/2026 21:57 | 100 | 140.12 |
| 07/27/2026 21:57 | 100 | 140.11 |
| 07/27/2026 21:57 | 99 | 140.14 |
| 07/27/2026 21:57 | 4 | 140.13 |
| 07/27/2026 21:57 | 100 | 140.10 |
| 07/27/2026 21:57 | 11 | 140.13 |
| 07/27/2026 21:56 | 1 | 140.05 |
| 07/27/2026 21:56 | 20 | 140.04 |
| 07/27/2026 21:56 | 2 | 140.04 |
| 07/27/2026 21:56 | 1 | 140.04 |
| 07/27/2026 21:56 | 100 | 140.04 |
| 07/27/2026 21:56 | 23 | 140.00 |
| 07/27/2026 21:56 | 80 | 139.91 |
| 07/27/2026 21:56 | 100 | 139.91 |
| 07/27/2026 21:56 | 80 | 139.91 |
| 07/27/2026 21:56 | 1 | 139.91 |
| 07/27/2026 21:56 | 41 | 139.90 |
| 07/27/2026 21:56 | 40 | 139.88 |
| 07/27/2026 21:56 | 1 | 139.88 |
| 07/27/2026 21:56 | 100 | 139.87 |
| 07/27/2026 21:56 | 20 | 139.87 |
| 07/27/2026 21:56 | 4 | 139.87 |
| 07/27/2026 21:56 | 24 | 139.86 |
| 07/27/2026 21:56 | 14 | 139.86 |
| 07/27/2026 21:56 | 25 | 139.74 |
| 07/27/2026 21:56 | 25 | 139.74 |
| 07/27/2026 21:56 | 25 | 139.74 |
| 07/27/2026 21:56 | 25 | 139.74 |
| 07/27/2026 21:56 | 25 | 139.74 |
| 07/27/2026 21:56 | 80 | 139.74 |
| 07/27/2026 21:56 | 80 | 139.74 |
| 07/27/2026 21:56 | 80 | 139.74 |
| 07/27/2026 21:56 | 13 | 139.73 |
| 07/27/2026 21:56 | 10 | 139.73 |
| 07/27/2026 21:56 | 100 | 139.72 |
| 07/27/2026 21:56 | 29 | 139.71 |
| 07/27/2026 21:56 | 51 | 139.71 |
| 07/27/2026 21:56 | 1 | 139.71 |
| 07/27/2026 21:56 | 1 | 139.71 |
| 07/27/2026 21:56 | 100 | 139.71 |
| 07/27/2026 21:56 | 4 | 139.71 |
| 07/27/2026 21:56 | 100 | 139.71 |
| 07/27/2026 21:56 | 9 | 139.71 |
| 07/27/2026 21:56 | 100 | 139.71 |
| 07/27/2026 21:56 | 7 | 139.70 |
| 07/27/2026 21:56 | 15 | 139.69 |
| 07/27/2026 21:56 | 7 | 139.69 |
| 07/27/2026 21:55 | 1 | 139.48 |
| 07/27/2026 21:55 | 100 | 139.58 |
| 07/27/2026 21:55 | 100 | 139.52 |
| 07/27/2026 21:55 | 100 | 139.58 |
| 07/27/2026 21:55 | 40 | 139.60 |
| 07/27/2026 21:55 | 76 | 139.60 |
| 07/27/2026 21:55 | 84 | 139.60 |
| 07/27/2026 21:55 | 9 | 139.60 |
| 07/27/2026 21:55 | 100 | 139.60 |
| 07/27/2026 21:55 | 17 | 139.63 |
| 07/27/2026 21:55 | 58 | 139.63 |
| 07/27/2026 21:55 | 100 | 139.63 |
| 07/27/2026 21:55 | 87 | 139.64 |
| 07/27/2026 21:55 | 1 | 139.64 |
| 07/27/2026 21:54 | 97 | 139.80 |
| 07/27/2026 21:54 | 100 | 139.79 |
| 07/27/2026 21:54 | 75 | 139.79 |
| 07/27/2026 21:54 | 25 | 139.79 |
| 07/27/2026 21:54 | 20 | 139.77 |
| 07/27/2026 21:54 | 100 | 139.77 |
| 07/27/2026 21:53 | 1 | 139.76 |
| 07/27/2026 21:53 | 2 | 139.76 |
| 07/27/2026 21:53 | 1 | 139.74 |
| 07/27/2026 21:53 | 2 | 139.76 |
| 07/27/2026 21:53 | 86 | 139.71 |
| 07/27/2026 21:53 | 14 | 139.71 |
| 07/27/2026 21:53 | 100 | 139.70 |
| 07/27/2026 21:53 | 80 | 139.70 |
| 07/27/2026 21:53 | 89 | 139.70 |
| 07/27/2026 21:53 | 11 | 139.70 |
| 07/27/2026 21:53 | 80 | 139.69 |
| 07/27/2026 21:53 | 200 | 139.69 |
| 07/27/2026 21:53 | 100 | 139.69 |
| 07/27/2026 21:53 | 100 | 139.68 |
| 07/27/2026 21:53 | 20 | 139.59 |
| 07/27/2026 21:53 | 91 | 139.58 |
| 07/27/2026 21:53 | 9 | 139.58 |
| 07/27/2026 21:53 | 100 | 139.58 |
| 07/27/2026 21:53 | 15 | 139.57 |
| 07/27/2026 21:53 | 85 | 139.57 |
| 07/27/2026 21:53 | 15 | 139.54 |
| 07/27/2026 21:53 | 8 | 139.54 |
| 07/27/2026 21:52 | 6 | 139.51 |
| 07/27/2026 21:52 | 80 | 139.60 |
| 07/27/2026 21:52 | 25 | 139.60 |
| 07/27/2026 21:52 | 80 | 139.60 |
| 07/27/2026 21:52 | 16 | 139.59 |
| 07/27/2026 21:52 | 100 | 139.59 |
| 07/27/2026 21:52 | 2 | 139.57 |
| 07/27/2026 21:52 | 4 | 139.57 |
| 07/27/2026 21:52 | 25 | 139.55 |
| 07/27/2026 21:51 | 40 | 139.50 |
| 07/27/2026 21:51 | 49 | 139.48 |
| 07/27/2026 21:51 | 100 | 139.47 |
| 07/27/2026 21:51 | 71 | 139.47 |
| 07/27/2026 21:51 | 29 | 139.47 |
| 07/27/2026 21:51 | 40 | 139.46 |
| 07/27/2026 21:51 | 180 | 139.46 |
| 07/27/2026 21:51 | 42 | 139.44 |
| 07/27/2026 21:51 | 38 | 139.44 |
| 07/27/2026 21:51 | 100 | 139.44 |
| 07/27/2026 21:51 | 42 | 139.42 |
| 07/27/2026 21:50 | 3 | 139.36 |
| 07/27/2026 21:50 | 3 | 139.36 |
| 07/27/2026 21:50 | 25 | 139.41 |
| 07/27/2026 21:50 | 25 | 139.41 |
| 07/27/2026 21:50 | 25 | 139.41 |
| 07/27/2026 21:50 | 25 | 139.41 |
| 07/27/2026 21:50 | 100 | 139.49 |
| 07/27/2026 21:50 | 3 | 139.47 |
| 07/27/2026 21:50 | 90 | 139.36 |
| 07/27/2026 21:50 | 10 | 139.36 |
| 07/27/2026 21:50 | 90 | 139.38 |
| 07/27/2026 21:49 | 100 | 139.53 |
| 07/27/2026 21:49 | 10 | 139.72 |
| 07/27/2026 21:49 | 80 | 139.72 |
| 07/27/2026 21:49 | 100 | 139.70 |
| 07/27/2026 21:49 | 100 | 139.70 |
| 07/27/2026 21:49 | 8 | 139.70 |
| 07/27/2026 21:49 | 100 | 139.70 |
| 07/27/2026 21:49 | 100 | 139.70 |
| 07/27/2026 21:49 | 100 | 139.69 |
| 07/27/2026 21:49 | 100 | 139.44 |
| 07/27/2026 21:49 | 100 | 139.87 |
| 07/27/2026 21:49 | 100 | 139.96 |
| 07/27/2026 21:48 | 8 | 140.13 |
| 07/27/2026 21:48 | 2 | 140.13 |
| 07/27/2026 21:48 | 1 | 140.26 |
| 07/27/2026 21:48 | 1 | 140.36 |
| 07/27/2026 21:48 | 100 | 140.45 |
| 07/27/2026 21:48 | 37 | 140.50 |
| 07/27/2026 21:48 | 100 | 140.52 |
| 07/27/2026 21:48 | 99 | 140.57 |
| 07/27/2026 21:48 | 1 | 140.57 |
| 07/27/2026 21:48 | 100 | 140.59 |
| 07/27/2026 21:48 | 7 | 140.785 |
| 07/27/2026 21:47 | 30 | 140.93 |
| 07/27/2026 21:47 | 2 | 140.92 |
| 07/27/2026 21:47 | 100 | 140.92 |
| 07/27/2026 21:47 | 100 | 140.92 |
| 07/27/2026 21:47 | 4 | 140.92 |
| 07/27/2026 21:47 | 100 | 140.92 |
| 07/27/2026 21:47 | 1 | 140.92 |
| 07/27/2026 21:47 | 1 | 140.80 |
| 07/27/2026 21:47 | 1 | 140.79 |
| 07/27/2026 21:47 | 1 | 140.70 |
| 07/27/2026 21:47 | 99 | 140.70 |
| 07/27/2026 21:47 | 1 | 140.70 |
| 07/27/2026 21:47 | 100 | 140.69 |
| 07/27/2026 21:47 | 10 | 140.63 |
| 07/27/2026 21:47 | 20 | 140.59 |
| 07/27/2026 21:47 | 10 | 140.55 |
| 07/27/2026 21:47 | 1 | 140.54 |
| 07/27/2026 21:47 | 1 | 140.54 |
| 07/27/2026 21:46 | 250 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:46 | 25 | 140.335 |
| 07/27/2026 21:45 | 1 | 140.18 |
| 07/27/2026 21:45 | 1 | 140.18 |
| 07/27/2026 21:44 | 10 | 140.43 |
| 07/27/2026 21:44 | 1 | 140.43 |
| 07/27/2026 21:44 | 92 | 140.43 |
| 07/27/2026 21:44 | 9 | 140.38 |
| 07/27/2026 21:44 | 3 | 140.37 |
| 07/27/2026 21:44 | 20 | 140.37 |
| 07/27/2026 21:43 | 42 | 140.15 |
| 07/27/2026 21:43 | 58 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 31 | 140.15 |
| 07/27/2026 21:43 | 69 | 140.15 |
| 07/27/2026 21:43 | 31 | 140.15 |
| 07/27/2026 21:43 | 50 | 140.15 |
| 07/27/2026 21:43 | 19 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 4 | 140.15 |
| 07/27/2026 21:43 | 55 | 140.15 |
| 07/27/2026 21:43 | 4 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 41 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 96 | 140.15 |
| 07/27/2026 21:43 | 4 | 140.15 |
| 07/27/2026 21:43 | 96 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 27 | 140.15 |
| 07/27/2026 21:43 | 33 | 140.15 |
| 07/27/2026 21:43 | 42 | 140.15 |
| 07/27/2026 21:43 | 58 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 40 | 140.15 |
| 07/27/2026 21:43 | 60 | 140.15 |
| 07/27/2026 21:43 | 40 | 140.15 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:43 | 40 | 140.11 |
| 07/27/2026 21:43 | 100 | 140.15 |
| 07/27/2026 21:42 | 51 | 140.20 |
| 07/27/2026 21:42 | 4 | 140.33 |
| 07/27/2026 21:42 | 99 | 140.15 |
| 07/27/2026 21:42 | 100 | 140.15 |
| 07/27/2026 21:42 | 1 | 140.26 |
| 07/27/2026 21:42 | 1 | 140.25 |
| 07/27/2026 21:42 | 100 | 140.15 |
| 07/27/2026 21:42 | 100 | 140.15 |
| 07/27/2026 21:42 | 100 | 140.15 |
| 07/27/2026 21:42 | 100 | 140.15 |
| 07/27/2026 21:42 | 6 | 140.08 |
| 07/27/2026 21:42 | 44 | 140.07 |
| 07/27/2026 21:42 | 56 | 140.07 |
| 07/27/2026 21:42 | 100 | 140.06 |
| 07/27/2026 21:42 | 1 | 140.06 |
| 07/27/2026 21:42 | 38 | 140.06 |
| 07/27/2026 21:42 | 2 | 140.06 |
| 07/27/2026 21:42 | 60 | 140.06 |
| 07/27/2026 21:42 | 100 | 140.05 |
| 07/27/2026 21:42 | 100 | 140.03 |
| 07/27/2026 21:42 | 100 | 140.01 |
| 07/27/2026 21:42 | 1 | 140.01 |
| 07/27/2026 21:42 | 1 | 139.97 |
| 07/27/2026 21:42 | 39 | 139.99 |
| 07/27/2026 21:42 | 1 | 139.97 |
| 07/27/2026 21:42 | 61 | 139.96 |
| 07/27/2026 21:42 | 39 | 139.96 |
| 07/27/2026 21:41 | 22 | 139.83 |
| 07/27/2026 21:41 | 40 | 139.80 |
| 07/27/2026 21:41 | 200 | 139.80 |
| 07/27/2026 21:41 | 100 | 139.80 |
| 07/27/2026 21:41 | 1 | 139.615 |
| 07/27/2026 21:40 | 1 | 139.68 |
| 07/27/2026 21:40 | 1 | 139.68 |
| 07/27/2026 21:39 | 52 | 139.61 |
| 07/27/2026 21:39 | 180 | 139.69 |
| 07/27/2026 21:39 | 100 | 139.86 |
| 07/27/2026 21:39 | 69 | 139.60 |
| 07/27/2026 21:37 | 28 | 139.87 |
| 07/27/2026 21:37 | 4 | 139.82 |
| 07/27/2026 21:37 | 1 | 139.82 |
| 07/27/2026 21:37 | 100 | 139.80 |
| 07/27/2026 21:37 | 27 | 139.80 |
| 07/27/2026 21:37 | 6 | 139.55 |
| 07/27/2026 21:37 | 15 | 139.55 |
| 07/27/2026 21:37 | 7 | 139.74 |
| 07/27/2026 21:37 | 100 | 139.70 |
| 07/27/2026 21:37 | 20 | 139.57 |
| 07/27/2026 21:37 | 20 | 139.57 |
| 07/27/2026 21:37 | 40 | 139.53 |
| 07/27/2026 21:37 | 61 | 139.56 |
| 07/27/2026 21:37 | 39 | 139.56 |
| 07/27/2026 21:37 | 1 | 139.56 |
| 07/27/2026 21:37 | 1 | 139.52 |
| 07/27/2026 21:37 | 100 | 139.52 |
| 07/27/2026 21:37 | 1 | 139.53 |
| 07/27/2026 21:37 | 1 | 139.51 |
| 07/27/2026 21:37 | 100 | 139.51 |
| 07/27/2026 21:37 | 15 | 139.50 |
| 07/27/2026 21:37 | 85 | 139.50 |
| 07/27/2026 21:36 | 5 | 139.36 |
| 07/27/2026 21:36 | 62 | 139.30 |
| 07/27/2026 21:36 | 38 | 139.30 |
| 07/27/2026 21:35 | 1 | 139.41 |
| 07/27/2026 21:35 | 1 | 139.50 |
| 07/27/2026 21:35 | 1 | 139.52 |
| 07/27/2026 21:35 | 11 | 139.55 |
| 07/27/2026 21:35 | 1 | 139.57 |
| 07/27/2026 21:35 | 2 | 139.57 |
| 07/27/2026 21:35 | 86 | 139.57 |
| 07/27/2026 21:35 | 10 | 139.57 |
| 07/27/2026 21:35 | 100 | 139.61 |
| 07/27/2026 21:35 | 55 | 139.62 |
| 07/27/2026 21:35 | 45 | 139.62 |
| 07/27/2026 21:35 | 55 | 139.64 |
| 07/27/2026 21:35 | 45 | 139.64 |
| 07/27/2026 21:35 | 55 | 139.68 |
| 07/27/2026 21:35 | 45 | 139.68 |
| 07/27/2026 21:35 | 55 | 139.69 |
| 07/27/2026 21:35 | 100 | 139.69 |
| 07/27/2026 21:35 | 25 | 139.69 |
| 07/27/2026 21:34 | 2 | 139.98 |
| 07/27/2026 21:34 | 1 | 139.85 |
| 07/27/2026 21:34 | 1 | 139.85 |
| 07/27/2026 21:34 | 16 | 139.97 |
| 07/27/2026 21:34 | 100 | 139.97 |
| 07/27/2026 21:34 | 2 | 139.94 |
| 07/27/2026 21:34 | 1 | 139.94 |
| 07/27/2026 21:32 | 25 | 139.84 |
| 07/27/2026 21:32 | 25 | 139.84 |
| 07/27/2026 21:32 | 25 | 139.84 |
| 07/27/2026 21:30 | 100 | 139.82 |
| 07/27/2026 21:30 | 17 | 139.79 |
| 07/27/2026 21:30 | 1 | 139.79 |
| 07/27/2026 21:30 | 1 | 139.79 |
| 07/27/2026 21:30 | 3 | 139.79 |
| 07/27/2026 21:30 | 1 | 139.78 |
| 07/27/2026 21:30 | 1 | 139.76 |
| 07/27/2026 21:30 | 1 | 139.75 |
| 07/27/2026 21:30 | 1 | 139.68 |
| 07/27/2026 21:30 | 1 | 139.68 |
| 07/27/2026 21:30 | 1 | 139.67 |
| 07/27/2026 21:29 | 1 | 139.47 |
| 07/27/2026 21:29 | 11 | 139.38 |
| 07/27/2026 21:29 | 100 | 139.42 |
| 07/27/2026 21:29 | 100 | 139.42 |
| 07/27/2026 21:29 | 100 | 139.43 |
| 07/27/2026 21:29 | 4 | 139.55 |
| 07/27/2026 21:29 | 1 | 139.52 |
| 07/27/2026 21:28 | 50 | 139.49 |
| 07/27/2026 21:28 | 20 | 139.42 |
| 07/27/2026 21:28 | 16 | 139.40 |
| 07/27/2026 21:28 | 19 | 139.40 |
| 07/27/2026 21:27 | 20 | 139.37 |
| 07/27/2026 21:27 | 4 | 139.35 |
| 07/27/2026 21:27 | 96 | 139.35 |
| 07/27/2026 21:27 | 2 | 139.23 |
| 07/27/2026 21:26 | 31 | 139.31 |
| 07/27/2026 21:26 | 71 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 12 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.335 |
| 07/27/2026 21:26 | 1 | 139.335 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:26 | 6 | 139.34 |
| 07/27/2026 21:26 | 1 | 139.34 |
| 07/27/2026 21:25 | 1 | 139.36 |
| 07/27/2026 21:25 | 100 | 139.41 |
| 07/27/2026 21:25 | 100 | 139.41 |
| 07/27/2026 21:25 | 24 | 139.53 |
| 07/27/2026 21:25 | 100 | 139.55 |
| 07/27/2026 21:24 | 10 | 139.71 |
| 07/27/2026 21:24 | 8 | 139.70 |
| 07/27/2026 21:24 | 1 | 139.69 |
| 07/27/2026 21:24 | 1 | 139.68 |
| 07/27/2026 21:24 | 9 | 139.68 |
| 07/27/2026 21:24 | 1 | 139.62 |
| 07/27/2026 21:24 | 84 | 139.62 |
| 07/27/2026 21:24 | 16 | 139.62 |
| 07/27/2026 21:24 | 5 | 139.60 |
| 07/27/2026 21:24 | 100 | 139.59 |
| 07/27/2026 21:23 | 26 | 139.57 |
| 07/27/2026 21:23 | 55 | 139.57 |
| 07/27/2026 21:23 | 93 | 139.54 |
| 07/27/2026 21:23 | 40 | 139.42 |
| 07/27/2026 21:23 | 1 | 139.53 |
| 07/27/2026 21:23 | 2 | 139.41 |
| 07/27/2026 21:23 | 20 | 139.41 |
| 07/27/2026 21:22 | 1 | 139.14 |
| 07/27/2026 21:22 | 15 | 139.24 |
| 07/27/2026 21:22 | 1 | 139.29 |
| 07/27/2026 21:21 | 25 | 139.37 |
| 07/27/2026 21:20 | 1 | 139.46 |
| 07/27/2026 21:20 | 1 | 139.47 |
| 07/27/2026 21:19 | 1 | 139.47 |
| 07/27/2026 21:18 | 7 | 139.70 |
| 07/27/2026 21:18 | 9 | 139.72 |
| 07/27/2026 21:18 | 19 | 139.60 |
| 07/27/2026 21:17 | 1 | 139.72 |
| 07/27/2026 21:17 | 8 | 139.70 |
| 07/27/2026 21:17 | 8 | 139.70 |
| 07/27/2026 21:17 | 100 | 139.70 |
| 07/27/2026 21:15 | 20 | 139.62 |
| 07/27/2026 21:15 | 100 | 139.61 |
| 07/27/2026 21:14 | 9 | 139.60 |
| 07/27/2026 21:14 | 20 | 139.60 |
| 07/27/2026 21:14 | 100 | 139.59 |
| 07/27/2026 21:13 | 7 | 139.44 |
| 07/27/2026 21:13 | 15 | 139.60 |
| 07/27/2026 21:12 | 20 | 139.75 |
| 07/27/2026 21:11 | 100 | 139.61 |
| 07/27/2026 21:11 | 64 | 139.62 |
| 07/27/2026 21:11 | 10 | 139.63 |
| 07/27/2026 21:11 | 100 | 139.64 |
| 07/27/2026 21:11 | 120 | 139.65 |
| 07/27/2026 21:11 | 100 | 139.66 |
| 07/27/2026 21:11 | 100 | 139.66 |
| 07/27/2026 21:11 | 100 | 139.68 |
| 07/27/2026 21:09 | 1 | 139.81 |
| 07/27/2026 21:09 | 52 | 139.72 |
| 07/27/2026 21:09 | 1 | 139.71 |
| 07/27/2026 21:09 | 19 | 139.71 |
| 07/27/2026 21:09 | 1 | 139.70 |
| 07/27/2026 21:09 | 100 | 139.69 |
| 07/27/2026 21:08 | 12 | 139.68 |
| 07/27/2026 21:08 | 25 | 139.68 |
| 07/27/2026 21:07 | 10 | 139.68 |
| 07/27/2026 21:07 | 9 | 139.66 |
| 07/27/2026 21:07 | 100 | 139.65 |
| 07/27/2026 21:07 | 1 | 139.60 |
| 07/27/2026 21:07 | 5 | 139.59 |
| 07/27/2026 21:07 | 40 | 139.59 |
| 07/27/2026 21:07 | 13 | 139.59 |
| 07/27/2026 21:07 | 42 | 139.57 |
| 07/27/2026 21:07 | 58 | 139.57 |
| 07/27/2026 21:07 | 52 | 139.57 |
| 07/27/2026 21:07 | 1 | 139.57 |
| 07/27/2026 21:06 | 20 | 139.44 |
| 07/27/2026 21:05 | 1 | 139.27 |
| 07/27/2026 21:05 | 14 | 139.27 |
| 07/27/2026 21:04 | 1 | 139.60 |
| 07/27/2026 21:04 | 1 | 139.44 |
| 07/27/2026 21:03 | 3 | 139.65 |
| 07/27/2026 21:03 | 3 | 139.65 |
| 07/27/2026 21:02 | 49 | 139.60 |
| 07/27/2026 21:00 | 24 | 139.61 |
| 07/27/2026 20:59 | 100 | 139.63 |
| 07/27/2026 20:59 | 1 | 139.63 |
| 07/27/2026 20:59 | 61 | 139.63 |
| 07/27/2026 20:59 | 3 | 139.63 |
| 07/27/2026 20:59 | 15 | 139.55 |
| 07/27/2026 20:59 | 100 | 139.54 |
| 07/27/2026 20:59 | 100 | 139.41 |
| 07/27/2026 20:59 | 100 | 139.41 |
| 07/27/2026 20:58 | 6 | 139.44 |
| 07/27/2026 20:58 | 36 | 139.44 |
| 07/27/2026 20:58 | 92 | 139.43 |
| 07/27/2026 20:58 | 8 | 139.43 |
| 07/27/2026 20:58 | 1 | 139.43 |
| 07/27/2026 20:58 | 1 | 139.43 |
| 07/27/2026 20:58 | 99 | 139.43 |
| 07/27/2026 20:58 | 2 | 139.42 |
| 07/27/2026 20:58 | 100 | 139.42 |
| 07/27/2026 20:58 | 35 | 139.42 |
| 07/27/2026 20:58 | 1 | 139.41 |
| 07/27/2026 20:58 | 2 | 139.41 |
| 07/27/2026 20:56 | 99 | 139.19 |
| 07/27/2026 20:56 | 1 | 139.19 |
| 07/27/2026 20:56 | 7 | 139.20 |
| 07/27/2026 20:55 | 27 | 139.36 |
| 07/27/2026 20:55 | 34 | 139.32 |
| 07/27/2026 20:55 | 1 | 139.21 |
| 07/27/2026 20:55 | 19 | 139.21 |
| 07/27/2026 20:55 | 1 | 139.20 |
| 07/27/2026 20:55 | 1 | 139.19 |
| 07/27/2026 20:55 | 1 | 139.19 |
| 07/27/2026 20:55 | 1 | 139.19 |
| 07/27/2026 20:55 | 100 | 139.19 |
| 07/27/2026 20:54 | 25 | 139.075 |
| 07/27/2026 20:53 | 1 | 139.17 |
| 07/27/2026 20:53 | 4 | 139.17 |
| 07/27/2026 20:53 | 4 | 139.12 |
| 07/27/2026 20:53 | 1 | 139.09 |
| 07/27/2026 20:53 | 1 | 139.01 |
| 07/27/2026 20:53 | 19 | 139.01 |
| 07/27/2026 20:53 | 1 | 139.00 |
| 07/27/2026 20:53 | 2 | 138.99 |
| 07/27/2026 20:53 | 1 | 138.99 |
| 07/27/2026 20:53 | 1 | 138.99 |
| 07/27/2026 20:53 | 100 | 138.99 |
| 07/27/2026 20:53 | 100 | 138.99 |
| 07/27/2026 20:52 | 3 | 138.98 |
| 07/27/2026 20:51 | 2 | 138.76 |
| 07/27/2026 20:51 | 98 | 138.78 |
| 07/27/2026 20:51 | 2 | 138.78 |
| 07/27/2026 20:51 | 1 | 138.875 |
| 07/27/2026 20:51 | 1 | 138.875 |
| 07/27/2026 20:51 | 31 | 138.86 |
| 07/27/2026 20:51 | 100 | 138.86 |
| 07/27/2026 20:50 | 1 | 138.80 |
| 07/27/2026 20:50 | 1 | 138.76 |
| 07/27/2026 20:50 | 1 | 138.74 |
| 07/27/2026 20:50 | 1 | 138.73 |
| 07/27/2026 20:50 | 3 | 138.73 |
| 07/27/2026 20:50 | 5 | 138.73 |
| 07/27/2026 20:50 | 100 | 138.73 |
| 07/27/2026 20:50 | 30 | 138.72 |
| 07/27/2026 20:50 | 2 | 138.72 |
| 07/27/2026 20:50 | 1 | 138.72 |
| 07/27/2026 20:50 | 100 | 138.72 |
| 07/27/2026 20:50 | 30 | 138.72 |
| 07/27/2026 20:50 | 100 | 138.72 |
| 07/27/2026 20:49 | 1 | 138.67 |
| 07/27/2026 20:49 | 100 | 138.515 |
| 07/27/2026 20:48 | 2 | 138.72 |
| 07/27/2026 20:48 | 2 | 138.71 |
| 07/27/2026 20:43 | 100 | 138.41 |
| 07/27/2026 20:43 | 100 | 138.41 |
| 07/27/2026 20:43 | 100 | 138.23 |
| 07/27/2026 20:43 | 1 | 138.18 |
| 07/27/2026 20:43 | 26 | 138.18 |
| 07/27/2026 20:43 | 100 | 138.18 |
| 07/27/2026 20:43 | 1 | 138.17 |
| 07/27/2026 20:43 | 1 | 138.07 |
| 07/27/2026 20:43 | 1 | 138.07 |
| 07/27/2026 20:43 | 1 | 138.06 |
| 07/27/2026 20:43 | 40 | 138.05 |
| 07/27/2026 20:43 | 5 | 138.05 |
| 07/27/2026 20:43 | 2 | 138.04 |
| 07/27/2026 20:43 | 98 | 138.04 |
| 07/27/2026 20:43 | 1 | 138.04 |
| 07/27/2026 20:43 | 100 | 138.04 |
| 07/27/2026 20:43 | 1 | 138.04 |
| 07/27/2026 20:43 | 1 | 138.04 |
| 07/27/2026 20:43 | 7 | 138.03 |
| 07/27/2026 20:43 | 17 | 138.03 |
| 07/27/2026 20:43 | 100 | 137.96 |
| 07/27/2026 20:43 | 4 | 137.97 |
| 07/27/2026 20:42 | 295 | 137.89 |
| 07/27/2026 20:42 | 100 | 137.88 |
| 07/27/2026 20:42 | 20 | 137.73 |
| 07/27/2026 20:42 | 5 | 137.76 |
| 07/27/2026 20:42 | 37 | 138.01 |
| 07/27/2026 20:41 | 99 | 137.98 |
| 07/27/2026 20:41 | 1 | 138.02 |
| 07/27/2026 20:41 | 26 | 138.02 |
| 07/27/2026 20:41 | 1 | 138.02 |
| 07/27/2026 20:41 | 4 | 138.02 |
| 07/27/2026 20:41 | 1 | 138.02 |
| 07/27/2026 20:41 | 99 | 138.02 |
| 07/27/2026 20:41 | 1 | 138.02 |
| 07/27/2026 20:41 | 32 | 138.01 |
| 07/27/2026 20:41 | 100 | 138.01 |
| 07/27/2026 20:37 | 1 | 137.76 |
| 07/27/2026 20:37 | 1 | 137.79 |
| 07/27/2026 20:37 | 1 | 137.79 |
| 07/27/2026 20:35 | 21 | 137.84 |
| 07/27/2026 20:35 | 46 | 137.84 |
| 07/27/2026 20:35 | 46 | 137.84 |
| 07/27/2026 20:35 | 8 | 137.84 |
| 07/27/2026 20:35 | 100 | 137.84 |
| 07/27/2026 20:35 | 70 | 137.87 |
| 07/27/2026 20:35 | 100 | 137.91 |
| 07/27/2026 20:35 | 100 | 137.91 |
| 07/27/2026 20:33 | 1 | 138.24 |
| 07/27/2026 20:33 | 6 | 138.24 |
| 07/27/2026 20:33 | 23 | 138.24 |
| 07/27/2026 20:33 | 1 | 138.20 |
| 07/27/2026 20:32 | 10 | 138.18 |
| 07/27/2026 20:30 | 20 | 138.17 |
| 07/27/2026 20:30 | 100 | 138.16 |
| 07/27/2026 20:30 | 10 | 138.15 |
| 07/27/2026 20:30 | 90 | 138.15 |
| 07/27/2026 20:30 | 10 | 138.15 |
| 07/27/2026 20:30 | 100 | 138.15 |
| 07/27/2026 20:30 | 10 | 138.15 |
| 07/27/2026 20:30 | 100 | 138.15 |
| 07/27/2026 20:30 | 100 | 138.14 |
| 07/27/2026 20:29 | 1 | 138.07 |
| 07/27/2026 20:28 | 49 | 138.10 |
| 07/27/2026 20:26 | 4 | 138.04 |
| 07/27/2026 20:26 | 100 | 138.03 |
| 07/27/2026 20:26 | 20 | 138.01 |
| 07/27/2026 20:26 | 100 | 138.00 |
| 07/27/2026 20:25 | 23 | 137.95 |
| 07/27/2026 20:25 | 100 | 137.95 |
| 07/27/2026 20:25 | 6 | 137.85 |
| 07/27/2026 20:25 | 1 | 137.82 |
| 07/27/2026 20:25 | 4 | 137.82 |
| 07/27/2026 20:25 | 100 | 137.80 |
| 07/27/2026 20:24 | 10 | 137.79 |
| 07/27/2026 20:24 | 9 | 137.78 |
| 07/27/2026 20:24 | 1 | 137.78 |
| 07/27/2026 20:24 | 5 | 137.77 |
| 07/27/2026 20:24 | 27 | 137.77 |
| 07/27/2026 20:24 | 1 | 137.77 |
| 07/27/2026 20:24 | 1 | 137.77 |
| 07/27/2026 20:24 | 100 | 137.77 |
| 07/27/2026 20:24 | 100 | 137.77 |
| 07/27/2026 20:24 | 80 | 137.76 |
| 07/27/2026 20:24 | 5 | 137.76 |
| 07/27/2026 20:24 | 5 | 137.76 |
| 07/27/2026 20:21 | 1 | 137.73 |
| 07/27/2026 20:21 | 100 | 137.73 |
| 07/27/2026 20:21 | 1 | 137.72 |
| 07/27/2026 20:21 | 1 | 137.72 |
| 07/27/2026 20:21 | 83 | 137.72 |
| 07/27/2026 20:21 | 100 | 137.72 |
| 07/27/2026 20:15 | 7 | 137.71 |
| 07/27/2026 20:15 | 118 | 137.71 |
| 07/27/2026 20:15 | 85 | 137.71 |
| 07/27/2026 20:15 | 15 | 137.72 |
| 07/27/2026 20:15 | 100 | 137.72 |
| 07/27/2026 20:12 | 6 | 137.95 |
| 07/27/2026 20:12 | 7 | 138.14 |
| 07/27/2026 20:12 | 1 | 138.13 |
| 07/27/2026 20:05 | 7 | 137.85 |
| 07/27/2026 20:05 | 6 | 137.84 |
| 07/27/2026 20:03 | 1 | 137.95 |
| 07/27/2026 20:02 | 5 | 137.85 |
| 07/27/2026 20:02 | 1 | 137.96 |
| 07/27/2026 20:02 | 1 | 137.96 |
| 07/27/2026 20:02 | 1 | 137.96 |
| 07/27/2026 20:02 | 100 | 138.00 |
| 07/27/2026 20:02 | 100 | 138.01 |
| 07/27/2026 20:02 | 100 | 138.00 |
| 07/27/2026 20:02 | 92 | 138.02 |
| 07/27/2026 20:02 | 1 | 138.05 |
| 07/27/2026 20:02 | 1 | 138.05 |
| 07/27/2026 20:02 | 1 | 138.05 |
| 07/27/2026 20:01 | 2 | 138.19 |
| 07/27/2026 20:01 | 100 | 138.20 |
| 07/27/2026 20:01 | 100 | 138.21 |
| 07/27/2026 19:59 | 100 | 138.35 |
| 07/27/2026 19:58 | 14 | 138.32 |
| 07/27/2026 19:57 | 27 | 138.32 |
| 07/27/2026 19:56 | 100 | 138.26 |
| 07/27/2026 19:56 | 1 | 138.20 |
| 07/27/2026 19:56 | 96 | 138.19 |
| 07/27/2026 19:56 | 1 | 138.19 |
| 07/27/2026 19:56 | 1 | 138.19 |
| 07/27/2026 19:56 | 1 | 138.19 |
| 07/27/2026 19:56 | 1 | 138.19 |
| 07/27/2026 19:56 | 13 | 138.14 |
| 07/27/2026 19:56 | 10 | 138.14 |
| 07/27/2026 19:56 | 5 | 138.12 |
| 07/27/2026 19:56 | 1 | 138.11 |
| 07/27/2026 19:56 | 2 | 138.11 |
| 07/27/2026 19:56 | 5 | 138.11 |
| 07/27/2026 19:56 | 5 | 138.11 |
| 07/27/2026 19:56 | 29 | 138.11 |
| 07/27/2026 19:56 | 45 | 138.11 |
| 07/27/2026 19:56 | 40 | 138.11 |
| 07/27/2026 19:56 | 2 | 138.11 |
| 07/27/2026 19:56 | 1 | 138.11 |
| 07/27/2026 19:47 | 1 | 137.765 |
| 07/27/2026 19:47 | 4 | 137.765 |
| 07/27/2026 19:40 | 4 | 137.65 |
| 07/27/2026 19:40 | 1 | 137.67 |
| 07/27/2026 19:40 | 6 | 137.67 |
| 07/27/2026 19:40 | 100 | 137.68 |
| 07/27/2026 19:40 | 1 | 137.70 |
| 07/27/2026 19:40 | 1 | 137.71 |
| 07/27/2026 19:40 | 1 | 137.71 |
| 07/27/2026 19:37 | 4 | 137.79 |
| 07/27/2026 19:37 | 4 | 137.80 |
| 07/27/2026 19:37 | 1 | 137.80 |
| 07/27/2026 19:37 | 1 | 137.83 |
| 07/27/2026 19:37 | 2 | 137.85 |
| 07/27/2026 19:36 | 5 | 137.85 |
| 07/27/2026 19:34 | 1 | 138.17 |
| 07/27/2026 19:33 | 40 | 138.06 |
| 07/27/2026 19:32 | 100 | 137.93 |
| 07/27/2026 19:27 | 1 | 137.88 |
| 07/27/2026 19:27 | 1 | 137.91 |
| 07/27/2026 19:26 | 1 | 137.90 |
| 07/27/2026 19:26 | 100 | 138.01 |
| 07/27/2026 19:26 | 1 | 137.84 |
| 07/27/2026 19:25 | 1 | 137.87 |
| 07/27/2026 19:25 | 1 | 137.87 |
| 07/27/2026 19:25 | 2 | 137.90 |
| 07/27/2026 19:24 | 90 | 137.90 |
| 07/27/2026 19:22 | 27 | 138.20 |
| 07/27/2026 19:20 | 1 | 137.80 |
| 07/27/2026 19:19 | 1 | 137.80 |
| 07/27/2026 19:17 | 1 | 137.80 |
| 07/27/2026 19:17 | 40 | 137.81 |
| 07/27/2026 19:12 | 1 | 137.76 |
| 07/27/2026 19:12 | 88 | 137.76 |
| 07/27/2026 19:12 | 1 | 137.73 |
| 07/27/2026 19:12 | 1 | 137.74 |
| 07/27/2026 19:12 | 1 | 137.79 |
| 07/27/2026 19:12 | 1 | 137.79 |
| 07/27/2026 19:12 | 3 | 137.80 |
| 07/27/2026 19:11 | 100 | 137.84 |
| 07/27/2026 19:11 | 4 | 137.85 |
| 07/27/2026 19:09 | 1 | 137.94 |
| 07/27/2026 19:09 | 100 | 137.96 |
| 07/27/2026 19:08 | 77 | 138.20 |
| 07/27/2026 19:06 | 9 | 137.85 |
| 07/27/2026 19:05 | 1 | 137.87 |
| 07/27/2026 19:03 | 11 | 138.28 |
| 07/27/2026 19:02 | 11 | 138.00 |
| 07/27/2026 19:02 | 89 | 138.00 |
| 07/27/2026 19:02 | 6 | 138.01 |
| 07/27/2026 19:02 | 5 | 138.02 |
| 07/27/2026 19:02 | 38 | 138.35 |
| 07/27/2026 19:01 | 28 | 138.08 |
| 07/27/2026 19:01 | 36 | 138.09 |
| 07/27/2026 19:01 | 83 | 138.25 |
| 07/27/2026 19:01 | 7 | 138.25 |
| 07/27/2026 19:01 | 80 | 138.21 |
| 07/27/2026 18:56 | 78 | 137.95 |
| 07/27/2026 18:55 | 9 | 138.03 |
| 07/27/2026 18:54 | 5 | 138.03 |
| 07/27/2026 18:53 | 72 | 138.03 |
| 07/27/2026 18:53 | 14 | 138.05 |
| 07/27/2026 18:53 | 1 | 138.20 |
| 07/27/2026 18:52 | 15 | 138.27 |
| 07/27/2026 18:52 | 2 | 138.37 |
| 07/27/2026 18:52 | 100 | 138.50 |
| 07/27/2026 18:51 | 100 | 138.56 |
| 07/27/2026 18:51 | 1 | 138.65 |
| 07/27/2026 18:51 | 1 | 138.69 |
| 07/27/2026 18:51 | 2 | 138.71 |
| 07/27/2026 18:50 | 1 | 138.72 |
| 07/27/2026 18:50 | 4 | 138.73 |
| 07/27/2026 18:50 | 1 | 138.84 |
| 07/27/2026 18:50 | 5 | 138.90 |
| 07/27/2026 18:50 | 2 | 138.91 |
| 07/27/2026 18:50 | 1 | 138.91 |
| 07/27/2026 18:48 | 40 | 139.04 |
| 07/27/2026 18:44 | 50 | 139.04 |
| 07/27/2026 18:42 | 26 | 139.47 |
| 07/27/2026 18:42 | 34 | 139.49 |
| 07/27/2026 18:40 | 87 | 139.66 |
| 07/27/2026 18:40 | 1 | 139.66 |
| 07/27/2026 18:40 | 100 | 139.65 |
| 07/27/2026 18:40 | 2 | 139.36 |
| 07/27/2026 18:40 | 200 | 139.44 |
| 07/27/2026 18:40 | 100 | 139.48 |
| 07/27/2026 18:40 | 93 | 139.45 |
| 07/27/2026 18:40 | 1 | 139.45 |
| 07/27/2026 18:40 | 6 | 139.45 |
| 07/27/2026 18:40 | 1 | 139.42 |
| 07/27/2026 18:40 | 21 | 139.38 |
| 07/27/2026 18:37 | 1 | 138.97 |
| 07/27/2026 18:37 | 9 | 138.99 |
| 07/27/2026 18:37 | 100 | 139.02 |
| 07/27/2026 18:37 | 2 | 139.02 |
| 07/27/2026 18:37 | 1 | 139.03 |
| 07/27/2026 18:37 | 4 | 139.03 |
| 07/27/2026 18:37 | 2 | 139.03 |
| 07/27/2026 18:37 | 100 | 139.03 |
| 07/27/2026 18:37 | 1 | 139.35 |
| 07/27/2026 18:36 | 100 | 139.25 |
| 07/27/2026 18:36 | 100 | 139.25 |
| 07/27/2026 18:35 | 1 | 139.12 |
| 07/27/2026 18:35 | 100 | 139.12 |
| 07/27/2026 18:35 | 1 | 138.905 |
| 07/27/2026 18:34 | 1 | 138.905 |
| 07/27/2026 18:32 | 1 | 139.10 |
| 07/27/2026 18:32 | 1 | 139.13 |
| 07/27/2026 18:32 | 18 | 139.13 |
| 07/27/2026 18:32 | 1 | 139.12 |
| 07/27/2026 18:32 | 1 | 139.12 |
| 07/27/2026 18:32 | 6 | 139.08 |
| 07/27/2026 18:32 | 1 | 139.07 |
| 07/27/2026 18:32 | 5 | 138.99 |
| 07/27/2026 18:32 | 19 | 138.98 |
| 07/27/2026 18:32 | 1 | 138.98 |
| 07/27/2026 18:28 | 4 | 138.72 |
| 07/27/2026 18:28 | 1 | 138.98 |
| 07/27/2026 18:27 | 54 | 138.93 |
| 07/27/2026 18:26 | 100 | 138.69 |
| 07/27/2026 18:25 | 4 | 138.82 |
| 07/27/2026 18:25 | 24 | 138.78 |
| 07/27/2026 18:25 | 20 | 138.52 |
| 07/27/2026 18:25 | 100 | 138.52 |
| 07/27/2026 18:25 | 1 | 138.50 |
| 07/27/2026 18:25 | 100 | 138.42 |
| 07/27/2026 18:24 | 40 | 138.37 |
| 07/27/2026 18:24 | 90 | 138.31 |
| 07/27/2026 18:24 | 69 | 138.28 |
| 07/27/2026 18:24 | 9 | 138.28 |
| 07/27/2026 18:24 | 12 | 138.28 |
| 07/27/2026 18:24 | 10 | 138.28 |
| 07/27/2026 18:24 | 20 | 138.13 |
| 07/27/2026 18:24 | 100 | 138.13 |
| 07/27/2026 18:24 | 94 | 138.04 |
| 07/27/2026 18:24 | 5 | 138.04 |
| 07/27/2026 18:23 | 3 | 137.96 |
| 07/27/2026 18:23 | 10 | 137.95 |
| 07/27/2026 18:23 | 54 | 137.94 |
| 07/27/2026 18:22 | 54 | 137.93 |
| 07/27/2026 18:22 | 9 | 137.91 |
| 07/27/2026 18:21 | 12 | 137.95 |
| 07/27/2026 18:21 | 54 | 137.95 |
| 07/27/2026 18:21 | 1 | 137.93 |
| 07/27/2026 18:21 | 1 | 137.92 |
| 07/27/2026 18:21 | 27 | 137.89 |
| 07/27/2026 18:21 | 1 | 137.89 |
| 07/27/2026 18:21 | 30 | 137.88 |
| 07/27/2026 18:21 | 100 | 137.85 |
| 07/27/2026 18:21 | 40 | 137.82 |
| 07/27/2026 18:21 | 60 | 137.82 |
| 07/27/2026 18:21 | 40 | 137.81 |
| 07/27/2026 18:21 | 1 | 137.81 |
| 07/27/2026 18:21 | 100 | 137.81 |
| 07/27/2026 18:20 | 25 | 137.77 |
| 07/27/2026 18:19 | 1 | 137.75 |
| 07/27/2026 18:17 | 7 | 137.67 |
| 07/27/2026 18:16 | 1 | 137.41 |
| 07/27/2026 18:15 | 1 | 137.59 |
| 07/27/2026 18:13 | 6 | 137.96 |
| 07/27/2026 18:12 | 25 | 137.75 |
| 07/27/2026 18:12 | 2 | 137.81 |
| 07/27/2026 18:12 | 100 | 137.81 |
| 07/27/2026 18:12 | 4 | 137.84 |
| 07/27/2026 18:12 | 100 | 137.84 |
| 07/27/2026 18:12 | 2 | 137.96 |
| 07/27/2026 18:12 | 1 | 138.10 |
| 07/27/2026 18:12 | 1 | 138.07 |
| 07/27/2026 18:11 | 1 | 138.00 |
| 07/27/2026 18:10 | 22 | 137.93 |
| 07/27/2026 18:10 | 60 | 137.89 |
| 07/27/2026 18:10 | 1 | 137.90 |
| 07/27/2026 18:10 | 1 | 137.89 |
| 07/27/2026 18:10 | 30 | 137.86 |
| 07/27/2026 18:10 | 30 | 137.86 |
| 07/27/2026 18:10 | 1 | 137.85 |
| 07/27/2026 18:10 | 10 | 137.85 |
| 07/27/2026 18:10 | 100 | 137.84 |
| 07/27/2026 18:10 | 100 | 137.84 |
| 07/27/2026 18:10 | 40 | 137.84 |
| 07/27/2026 18:10 | 17 | 137.84 |
| 07/27/2026 18:10 | 28 | 137.84 |
| 07/27/2026 18:10 | 4 | 137.84 |
| 07/27/2026 18:10 | 10 | 137.84 |
| 07/27/2026 18:10 | 14 | 137.81 |
| 07/27/2026 18:10 | 100 | 137.78 |
| 07/27/2026 18:10 | 100 | 137.74 |
| 07/27/2026 18:07 | 60 | 137.51 |
| 07/27/2026 18:04 | 10 | 137.31 |
| 07/27/2026 18:04 | 48 | 137.64 |
| 07/27/2026 18:03 | 66 | 137.51 |
| 07/27/2026 18:02 | 66 | 137.50 |
| 07/27/2026 18:00 | 34 | 137.50 |
| 07/27/2026 18:00 | 1 | 137.69 |
| 07/27/2026 18:00 | 42 | 137.66 |
| 07/27/2026 18:00 | 1 | 137.65 |
| 07/27/2026 17:57 | 12 | 137.43 |
| 07/27/2026 17:57 | 1 | 137.41 |
| 07/27/2026 17:57 | 100 | 137.37 |
| 07/27/2026 17:57 | 1 | 137.36 |
| 07/27/2026 17:57 | 40 | 136.98 |
| 07/27/2026 17:57 | 1 | 136.57 |
| 07/27/2026 17:57 | 1 | 136.58 |
| 07/27/2026 17:57 | 1 | 136.59 |
| 07/27/2026 17:57 | 1 | 136.59 |
| 07/27/2026 17:57 | 1 | 136.66 |
| 07/27/2026 17:57 | 1 | 136.68 |
| 07/27/2026 17:57 | 5 | 136.68 |
| 07/27/2026 17:57 | 1 | 136.73 |
| 07/27/2026 17:57 | 1 | 136.78 |
| 07/27/2026 17:57 | 1 | 136.80 |
| 07/27/2026 17:57 | 1 | 136.82 |
| 07/27/2026 17:57 | 55 | 136.85 |
| 07/27/2026 17:57 | 1 | 137.00 |
| 07/27/2026 17:57 | 1 | 137.02 |
| 07/27/2026 17:54 | 1 | 137.03 |
| 07/27/2026 17:54 | 4 | 137.03 |
| 07/27/2026 17:54 | 1 | 137.04 |
| 07/27/2026 17:54 | 2 | 137.05 |
| 07/27/2026 17:54 | 100 | 137.06 |
| 07/27/2026 17:54 | 4 | 137.06 |
| 07/27/2026 17:54 | 77 | 137.06 |
| 07/27/2026 17:54 | 23 | 137.06 |
| 07/27/2026 17:53 | 1 | 137.08 |
| 07/27/2026 17:52 | 29 | 137.06 |
| 07/27/2026 17:52 | 100 | 137.08 |
| 07/27/2026 17:52 | 5 | 137.09 |
| 07/27/2026 17:52 | 10 | 137.10 |
| 07/27/2026 17:52 | 1 | 137.10 |
| 07/27/2026 17:52 | 6 | 137.10 |
| 07/27/2026 17:52 | 1 | 137.11 |
| 07/27/2026 17:52 | 15 | 137.56 |
| 07/27/2026 17:45 | 5 | 137.25 |
| 07/27/2026 17:45 | 100 | 137.26 |
| 07/27/2026 17:45 | 70 | 137.29 |
| 07/27/2026 17:43 | 3 | 137.52 |
| 07/27/2026 17:43 | 51 | 137.52 |
| 07/27/2026 17:43 | 17 | 137.52 |
| 07/27/2026 17:43 | 29 | 137.52 |
| 07/27/2026 17:43 | 1 | 137.52 |
| 07/27/2026 17:42 | 10 | 137.43 |
| 07/27/2026 17:42 | 25 | 137.43 |
| 07/27/2026 17:42 | 75 | 137.43 |
| 07/27/2026 17:42 | 40 | 137.40 |
| 07/27/2026 17:42 | 5 | 137.38 |
| 07/27/2026 17:42 | 85 | 137.37 |
| 07/27/2026 17:42 | 15 | 137.37 |
| 07/27/2026 17:42 | 1 | 137.37 |
| 07/27/2026 17:41 | 28 | 137.01 |
| 07/27/2026 17:41 | 5 | 137.19 |
| 07/27/2026 17:40 | 1 | 137.08 |
| 07/27/2026 17:37 | 1 | 137.14 |
| 07/27/2026 17:35 | 98 | 137.18 |
| 07/27/2026 17:35 | 1 | 137.18 |
| 07/27/2026 17:35 | 100 | 137.27 |
| 07/27/2026 17:35 | 1 | 137.27 |
| 07/27/2026 17:33 | 1 | 137.48 |
| 07/27/2026 17:33 | 1 | 137.50 |
| 07/27/2026 17:33 | 1 | 137.52 |
| 07/27/2026 17:33 | 1 | 137.52 |
| 07/27/2026 17:32 | 103 | 137.69 |
| 07/27/2026 17:32 | 2 | 137.69 |
| 07/27/2026 17:32 | 13 | 137.70 |
| 07/27/2026 17:32 | 2 | 137.70 |
| 07/27/2026 17:32 | 1 | 137.76 |
| 07/27/2026 17:31 | 11 | 137.97 |
| 07/27/2026 17:31 | 1 | 137.91 |
| 07/27/2026 17:31 | 100 | 137.78 |
| 07/27/2026 17:31 | 100 | 137.78 |
| 07/27/2026 17:30 | 1 | 137.77 |
| 07/27/2026 17:29 | 5 | 137.75 |
| 07/27/2026 17:29 | 100 | 137.75 |
| 07/27/2026 17:28 | 6 | 137.34 |
| 07/27/2026 17:28 | 36 | 137.72 |
| 07/27/2026 17:28 | 46 | 137.72 |
| 07/27/2026 17:27 | 74 | 137.61 |
| 07/27/2026 17:27 | 14 | 137.61 |
| 07/27/2026 17:27 | 12 | 137.61 |
| 07/27/2026 17:26 | 60 | 137.425 |
| 07/27/2026 17:25 | 11 | 137.44 |
| 07/27/2026 17:25 | 26 | 137.44 |
| 07/27/2026 17:23 | 100 | 137.54 |
| 07/27/2026 17:23 | 60 | 137.55 |
| 07/27/2026 17:22 | 17 | 137.93 |
| 07/27/2026 17:22 | 1 | 137.93 |
| 07/27/2026 17:22 | 40 | 137.88 |
| 07/27/2026 17:21 | 36 | 137.88 |
| 07/27/2026 17:21 | 17 | 137.90 |
| 07/27/2026 17:20 | 36 | 137.88 |
| 07/27/2026 17:20 | 1 | 137.92 |
| 07/27/2026 17:19 | 36 | 137.86 |
| 07/27/2026 17:19 | 17 | 137.86 |
| 07/27/2026 17:18 | 36 | 137.82 |
| 07/27/2026 17:17 | 17 | 137.86 |
| 07/27/2026 17:17 | 36 | 137.82 |
| 07/27/2026 17:16 | 32 | 137.82 |
| 07/27/2026 17:16 | 17 | 137.82 |
| 07/27/2026 17:15 | 4 | 137.70 |
| 07/27/2026 17:14 | 36 | 137.93 |
| 07/27/2026 17:14 | 16 | 138.09 |
| 07/27/2026 17:14 | 91 | 137.78 |
| 07/27/2026 17:13 | 9 | 137.78 |
| 07/27/2026 17:13 | 8 | 137.77 |
| 07/27/2026 17:13 | 5 | 137.77 |
| 07/27/2026 17:13 | 3 | 137.77 |
| 07/27/2026 17:07 | 100 | 137.73 |
| 07/27/2026 17:07 | 10 | 137.80 |
| 07/27/2026 17:06 | 100 | 137.94 |
| 07/27/2026 17:05 | 100 | 138.08 |
| 07/27/2026 17:05 | 58 | 138.09 |
| 07/27/2026 17:05 | 19 | 138.09 |
| 07/27/2026 17:05 | 39 | 138.09 |
| 07/27/2026 17:05 | 100 | 138.07 |
| 07/27/2026 17:05 | 10 | 138.07 |
| 07/27/2026 17:05 | 100 | 138.07 |
| 07/27/2026 17:05 | 20 | 137.91 |
| 07/27/2026 17:05 | 25 | 137.91 |
| 07/27/2026 17:05 | 25 | 137.91 |
| 07/27/2026 17:05 | 25 | 137.91 |
| 07/27/2026 17:05 | 25 | 137.91 |
| 07/27/2026 17:05 | 25 | 137.91 |
| 07/27/2026 17:05 | 17 | 137.91 |
| 07/27/2026 17:05 | 23 | 137.91 |
| 07/27/2026 17:04 | 15 | 137.91 |
| 07/27/2026 17:03 | 1 | 137.70 |
| 07/27/2026 17:02 | 1 | 138.01 |
| 07/27/2026 17:02 | 1 | 138.01 |
| 07/27/2026 17:02 | 1 | 138.34 |
| 07/27/2026 17:00 | 100 | 138.21 |
| 07/27/2026 17:00 | 1 | 138.22 |
| 07/27/2026 17:00 | 1 | 138.23 |
| 07/27/2026 17:00 | 1 | 138.23 |
| 07/27/2026 17:00 | 1 | 138.24 |
| 07/27/2026 17:00 | 10 | 138.27 |
| 07/27/2026 17:00 | 5 | 138.42 |
| 07/27/2026 17:00 | 10 | 138.42 |
| 07/27/2026 17:00 | 200 | 138.46 |
| 07/27/2026 17:00 | 5 | 138.47 |
| 07/27/2026 17:00 | 5 | 138.47 |
| 07/27/2026 17:00 | 2 | 138.66 |
| 07/27/2026 17:00 | 2 | 138.81 |
| 07/27/2026 16:59 | 2 | 138.83 |
| 07/27/2026 16:59 | 2 | 138.83 |
| 07/27/2026 16:59 | 14 | 138.49 |
| 07/27/2026 16:59 | 4 | 138.83 |
| 07/27/2026 16:59 | 2 | 138.78 |
| 07/27/2026 16:59 | 4 | 138.78 |
| 07/27/2026 16:58 | 40 | 138.40 |
| 07/27/2026 16:54 | 20 | 138.50 |
| 07/27/2026 16:54 | 20 | 138.50 |
| 07/27/2026 16:54 | 20 | 138.49 |
| 07/27/2026 16:54 | 100 | 138.45 |
| 07/27/2026 16:54 | 25 | 138.21 |
| 07/27/2026 16:54 | 25 | 138.21 |
| 07/27/2026 16:54 | 24 | 138.24 |
| 07/27/2026 16:54 | 76 | 138.24 |
| 07/27/2026 16:53 | 28 | 138.19 |
| 07/27/2026 16:53 | 100 | 138.21 |
| 07/27/2026 16:53 | 100 | 138.23 |
| 07/27/2026 16:52 | 10 | 138.34 |
| 07/27/2026 16:52 | 1 | 138.34 |
| 07/27/2026 16:52 | 100 | 138.16 |
| 07/27/2026 16:52 | 1 | 138.15 |
| 07/27/2026 16:52 | 10 | 138.15 |
| 07/27/2026 16:52 | 1 | 138.15 |
| 07/27/2026 16:52 | 4 | 138.10 |
| 07/27/2026 16:51 | 25 | 138.10 |
| 07/27/2026 16:51 | 25 | 137.895 |
| 07/27/2026 16:51 | 25 | 137.895 |
| 07/27/2026 16:51 | 9 | 138.06 |
| 07/27/2026 16:51 | 1 | 138.00 |
| 07/27/2026 16:50 | 20 | 137.68 |
| 07/27/2026 16:50 | 20 | 137.68 |
| 07/27/2026 16:50 | 1 | 137.67 |
| 07/27/2026 16:50 | 100 | 137.67 |
| 07/27/2026 16:50 | 100 | 137.65 |
| 07/27/2026 16:50 | 1 | 137.63 |
| 07/27/2026 16:50 | 26 | 137.63 |
| 07/27/2026 16:50 | 22 | 137.52 |
| 07/27/2026 16:50 | 78 | 137.52 |
| 07/27/2026 16:50 | 50 | 137.45 |
| 07/27/2026 16:50 | 50 | 137.45 |
| 07/27/2026 16:50 | 100 | 137.45 |
| 07/27/2026 16:50 | 100 | 137.45 |
| 07/27/2026 16:50 | 100 | 137.44 |
| 07/27/2026 16:49 | 4 | 137.45 |
| 07/27/2026 16:49 | 5 | 137.45 |
| 07/27/2026 16:49 | 40 | 137.44 |
| 07/27/2026 16:49 | 60 | 137.44 |
| 07/27/2026 16:49 | 40 | 137.43 |
| 07/27/2026 16:49 | 19 | 137.39 |
| 07/27/2026 16:49 | 19 | 137.39 |
| 07/27/2026 16:49 | 19 | 137.39 |
| 07/27/2026 16:49 | 66 | 137.39 |
| 07/27/2026 16:49 | 34 | 137.39 |
| 07/27/2026 16:48 | 34 | 137.33 |
| 07/27/2026 16:48 | 40 | 137.145 |
| 07/27/2026 16:47 | 10 | 137.01 |
| 07/27/2026 16:46 | 34 | 137.43 |
| 07/27/2026 16:46 | 25 | 137.155 |
| 07/27/2026 16:46 | 25 | 137.155 |
| 07/27/2026 16:46 | 62 | 137.38 |
| 07/27/2026 16:46 | 1 | 137.31 |
| 07/27/2026 16:46 | 25 | 137.08 |
| 07/27/2026 16:46 | 89 | 137.07 |
| 07/27/2026 16:46 | 22 | 137.05 |
| 07/27/2026 16:46 | 100 | 137.04 |
| 07/27/2026 16:46 | 100 | 137.04 |
| 07/27/2026 16:46 | 34 | 137.03 |
| 07/27/2026 16:45 | 5 | 137.05 |
| 07/27/2026 16:43 | 3 | 136.67 |
| 07/27/2026 16:43 | 19 | 136.67 |
| 07/27/2026 16:43 | 3 | 136.66 |
| 07/27/2026 16:43 | 37 | 136.66 |
| 07/27/2026 16:43 | 3 | 136.65 |
| 07/27/2026 16:43 | 17 | 136.65 |
| 07/27/2026 16:43 | 3 | 136.64 |
| 07/27/2026 16:43 | 100 | 136.64 |
| 07/27/2026 16:43 | 8 | 136.63 |
| 07/27/2026 16:43 | 92 | 136.63 |
| 07/27/2026 16:43 | 8 | 136.61 |
| 07/27/2026 16:43 | 42 | 136.61 |
| 07/27/2026 16:43 | 8 | 136.52 |
| 07/27/2026 16:43 | 25 | 136.52 |
| 07/27/2026 16:43 | 50 | 136.52 |
| 07/27/2026 16:43 | 50 | 136.52 |
| 07/27/2026 16:43 | 42 | 136.52 |
| 07/27/2026 16:43 | 25 | 136.52 |
| 07/27/2026 16:42 | 6 | 136.20 |
| 07/27/2026 16:42 | 31 | 136.25 |
| 07/27/2026 16:42 | 78 | 136.41 |
| 07/27/2026 16:41 | 9 | 136.69 |
| 07/27/2026 16:41 | 1 | 136.47 |
| 07/27/2026 16:41 | 4 | 136.57 |
| 07/27/2026 16:41 | 1 | 136.57 |
| 07/27/2026 16:41 | 80 | 136.59 |
| 07/27/2026 16:41 | 3 | 136.59 |
| 07/27/2026 16:41 | 200 | 136.59 |
| 07/27/2026 16:40 | 55 | 137.01 |
| 07/27/2026 16:39 | 4 | 136.67 |
| 07/27/2026 16:39 | 1 | 136.70 |
| 07/27/2026 16:39 | 55 | 136.72 |
| 07/27/2026 16:39 | 1 | 136.72 |
| 07/27/2026 16:37 | 100 | 137.03 |
| 07/27/2026 16:37 | 24 | 136.84 |
| 07/27/2026 16:37 | 21 | 136.86 |
| 07/27/2026 16:37 | 5 | 136.86 |
| 07/27/2026 16:37 | 100 | 136.86 |
| 07/27/2026 16:37 | 1 | 137.00 |
| 07/27/2026 16:36 | 1 | 137.06 |
| 07/27/2026 16:32 | 4 | 137.17 |
| 07/27/2026 16:32 | 1 | 137.37 |
| 07/27/2026 16:32 | 100 | 137.31 |
| 07/27/2026 16:32 | 100 | 137.31 |
| 07/27/2026 16:32 | 26 | 137.31 |
| 07/27/2026 16:32 | 34 | 137.31 |
| 07/27/2026 16:31 | 7 | 137.16 |
| 07/27/2026 16:31 | 25 | 137.16 |
| 07/27/2026 16:31 | 25 | 137.16 |
| 07/27/2026 16:31 | 25 | 137.16 |
| 07/27/2026 16:31 | 25 | 137.16 |
| 07/27/2026 16:30 | 2 | 137.14 |
| 07/27/2026 16:30 | 4 | 137.16 |
| 07/27/2026 16:30 | 4 | 137.16 |
| 07/27/2026 16:30 | 100 | 137.16 |
| 07/27/2026 16:30 | 19 | 137.22 |
| 07/27/2026 16:30 | 1 | 137.39 |
| 07/27/2026 16:30 | 7 | 137.40 |
| 07/27/2026 16:30 | 69 | 137.41 |
| 07/27/2026 16:30 | 5 | 137.44 |
| 07/27/2026 16:28 | 1 | 137.54 |
| 07/27/2026 16:28 | 1 | 137.59 |
| 07/27/2026 16:28 | 1 | 137.59 |
| 07/27/2026 16:28 | 1 | 137.59 |
| 07/27/2026 16:28 | 1 | 137.61 |
| 07/27/2026 16:28 | 2 | 137.61 |
| 07/27/2026 16:28 | 2 | 137.61 |
| 07/27/2026 16:28 | 3 | 137.64 |
| 07/27/2026 16:28 | 1 | 137.64 |
| 07/27/2026 16:28 | 1 | 137.64 |
| 07/27/2026 16:28 | 1 | 137.64 |
| 07/27/2026 16:27 | 90 | 137.74 |
| 07/27/2026 16:26 | 1 | 137.73 |
| 07/27/2026 16:25 | 10 | 137.67 |
| 07/27/2026 16:25 | 5 | 137.70 |
| 07/27/2026 16:24 | 199 | 138.05 |
| 07/27/2026 16:24 | 1 | 138.05 |
| 07/27/2026 16:23 | 1 | 137.84 |
| 07/27/2026 16:22 | 5 | 137.70 |
| 07/27/2026 16:22 | 2 | 137.70 |
| 07/27/2026 16:22 | 4 | 137.70 |
| 07/27/2026 16:22 | 16 | 137.70 |
| 07/27/2026 16:22 | 11 | 137.70 |
| 07/27/2026 16:22 | 100 | 137.73 |
| 07/27/2026 16:22 | 51 | 137.70 |
| 07/27/2026 16:22 | 22 | 137.70 |
| 07/27/2026 16:22 | 89 | 137.71 |
| 07/27/2026 16:22 | 11 | 137.71 |
| 07/27/2026 16:22 | 100 | 137.72 |
| 07/27/2026 16:22 | 10 | 137.80 |
| 07/27/2026 16:21 | 34 | 137.77 |
| 07/27/2026 16:21 | 6 | 137.77 |
| 07/27/2026 16:19 | 29 | 137.84 |
| 07/27/2026 16:19 | 60 | 138.00 |
| 07/27/2026 16:19 | 30 | 138.00 |
| 07/27/2026 16:19 | 6 | 138.01 |
| 07/27/2026 16:19 | 3 | 138.01 |
| 07/27/2026 16:18 | 19 | 138.02 |
| 07/27/2026 16:16 | 2 | 138.01 |
| 07/27/2026 16:16 | 4 | 138.18 |
| 07/27/2026 16:15 | 100 | 138.20 |
| 07/27/2026 16:15 | 100 | 138.23 |
| 07/27/2026 16:15 | 50 | 138.32 |
| 07/27/2026 16:14 | 46 | 138.09 |
| 07/27/2026 16:14 | 10 | 138.11 |
| 07/27/2026 16:12 | 10 | 138.70 |
| 07/27/2026 16:11 | 1 | 138.23 |
| 07/27/2026 16:11 | 1 | 138.31 |
| 07/27/2026 16:11 | 4 | 138.49 |
| 07/27/2026 16:11 | 100 | 138.81 |
| 07/27/2026 16:11 | 25 | 139.03 |
| 07/27/2026 16:11 | 100 | 139.01 |
| 07/27/2026 16:11 | 100 | 138.96 |
| 07/27/2026 16:10 | 6 | 138.80 |
| 07/27/2026 16:08 | 5 | 139.53 |
| 07/27/2026 16:02 | 1 | 139.22 |
| 07/27/2026 16:02 | 1 | 139.27 |
| 07/27/2026 16:02 | 14 | 139.43 |
| 07/27/2026 16:02 | 1 | 139.43 |
| 07/27/2026 16:02 | 1 | 139.43 |
| 07/27/2026 16:02 | 1 | 139.43 |
| 07/27/2026 16:02 | 1 | 139.43 |
| 07/27/2026 16:02 | 1 | 139.43 |
| 07/27/2026 16:02 | 21 | 140.50 |
| 07/27/2026 16:02 | 27 | 140.50 |
| 07/27/2026 16:01 | 100 | 140.49 |
| 07/27/2026 16:00 | 100 | 140.29 |
| 07/27/2026 16:00 | 1 | 139.93 |
| 07/27/2026 16:00 | 1 | 139.93 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 16:00 | 2 | 139.92 |
| 07/27/2026 15:59 | 4 | 140.28 |
| 07/27/2026 15:59 | 12 | 139.72 |
| 07/27/2026 15:59 | 68 | 139.72 |
| 07/27/2026 15:59 | 7 | 139.72 |
| 07/27/2026 15:59 | 25 | 139.72 |
| 07/27/2026 15:59 | 97 | 139.71 |
| 07/27/2026 15:59 | 1 | 139.71 |
| 07/27/2026 15:59 | 1 | 139.71 |
| 07/27/2026 15:59 | 1 | 139.71 |
| 07/27/2026 15:59 | 20 | 139.45 |
| 07/27/2026 15:59 | 3 | 139.44 |
| 07/27/2026 15:59 | 1 | 139.42 |
| 07/27/2026 15:59 | 1 | 139.33 |
| 07/27/2026 15:59 | 100 | 139.26 |
| 07/27/2026 15:59 | 1 | 139.21 |
| 07/27/2026 15:59 | 64 | 139.21 |
| 07/27/2026 15:59 | 23 | 139.21 |
| 07/27/2026 15:59 | 13 | 139.21 |
| 07/27/2026 15:59 | 2 | 139.21 |
| 07/27/2026 15:59 | 8 | 139.21 |
| 07/27/2026 15:59 | 1 | 139.21 |
| 07/27/2026 15:59 | 1 | 139.21 |
| 07/27/2026 15:59 | 5 | 139.20 |
| 07/27/2026 15:59 | 100 | 139.20 |
| 07/27/2026 15:59 | 100 | 139.20 |
| 07/27/2026 15:59 | 200 | 139.20 |
| 07/27/2026 15:59 | 100 | 139.19 |
| 07/27/2026 15:59 | 100 | 139.19 |
| 07/27/2026 15:59 | 100 | 139.17 |
| 07/27/2026 15:59 | 100 | 139.15 |
| 07/27/2026 15:59 | 100 | 138.99 |
| 07/27/2026 15:58 | 1 | 138.54 |
| 07/27/2026 15:56 | 1 | 138.95 |
| 07/27/2026 15:55 | 28 | 139.01 |
| 07/27/2026 15:54 | 35 | 139.68 |
| 07/27/2026 15:53 | 200 | 139.61 |
| 07/27/2026 15:53 | 200 | 139.61 |
| 07/27/2026 15:53 | 7 | 139.61 |
| 07/27/2026 15:53 | 1 | 139.61 |
| 07/27/2026 15:53 | 92 | 139.61 |
| 07/27/2026 15:53 | 108 | 139.61 |
| 07/27/2026 15:53 | 192 | 139.61 |
| 07/27/2026 15:53 | 5 | 139.61 |
| 07/27/2026 15:53 | 100 | 139.61 |
| 07/27/2026 15:53 | 100 | 139.60 |
| 07/27/2026 15:53 | 100 | 139.515 |
| 07/27/2026 15:52 | 54 | 139.70 |
| 07/27/2026 15:52 | 100 | 139.70 |
| 07/27/2026 15:52 | 100 | 139.70 |
| 07/27/2026 15:52 | 50 | 139.70 |
| 07/27/2026 15:52 | 96 | 139.70 |
| 07/27/2026 15:52 | 100 | 139.70 |
| 07/27/2026 15:52 | 20 | 139.73 |
| 07/27/2026 15:52 | 48 | 139.84 |
| 07/27/2026 15:52 | 60 | 139.71 |
| 07/27/2026 15:52 | 1 | 139.64 |
| 07/27/2026 15:51 | 60 | 140.80 |
| 07/27/2026 15:49 | 49 | 140.745 |
| 07/27/2026 15:48 | 49 | 140.45 |
| 07/27/2026 15:47 | 27 | 140.525 |
| 07/27/2026 15:47 | 22 | 140.68 |
| 07/27/2026 15:46 | 49 | 140.68 |
| 07/27/2026 15:43 | 20 | 141.30 |
| 07/27/2026 15:43 | 100 | 141.34 |
| 07/27/2026 15:42 | 1 | 141.90 |
| 07/27/2026 15:42 | 1 | 141.90 |
| 07/27/2026 15:41 | 2 | 141.91 |
| 07/27/2026 15:41 | 97 | 141.91 |
| 07/27/2026 15:41 | 3 | 141.94 |
| 07/27/2026 15:41 | 2 | 141.94 |
| 07/27/2026 15:41 | 1 | 142.08 |
| 07/27/2026 15:41 | 100 | 142.09 |
| 07/27/2026 15:41 | 6 | 142.85 |
| 07/27/2026 15:39 | 29 | 142.83 |
| 07/27/2026 15:39 | 20 | 142.81 |
| 07/27/2026 15:39 | 1 | 142.80 |
| 07/27/2026 15:39 | 90 | 142.79 |
| 07/27/2026 15:39 | 5 | 142.57 |
| 07/27/2026 15:39 | 100 | 142.49 |
| 07/27/2026 15:39 | 200 | 142.49 |
| 07/27/2026 15:39 | 100 | 142.49 |
| 07/27/2026 15:39 | 2 | 141.83 |
| 07/27/2026 15:38 | 2 | 141.83 |
| 07/27/2026 15:38 | 2 | 141.83 |
| 07/27/2026 15:38 | 2 | 141.83 |
| 07/27/2026 15:38 | 2 | 141.835 |
| 07/27/2026 15:38 | 2 | 141.835 |
| 07/27/2026 15:37 | 2 | 141.835 |
| 07/27/2026 15:37 | 2 | 141.935 |
| 07/27/2026 15:37 | 2 | 141.58 |
| 07/27/2026 15:37 | 2 | 141.62 |
| 07/27/2026 15:36 | 100 | 142.44 |
| 07/27/2026 15:36 | 100 | 142.58 |
| 07/27/2026 15:36 | 100 | 142.45 |
| 07/27/2026 15:35 | 40 | 142.50 |
| 07/27/2026 15:35 | 5 | 142.00 |
| 07/27/2026 15:35 | 100 | 141.50 |
| 07/27/2026 15:33 | 27 | 141.50 |
| 07/27/2026 15:33 | 20 | 141.00 |
| 07/27/2026 15:33 | 80 | 141.00 |
| 07/27/2026 15:33 | 20 | 141.00 |
| 07/27/2026 15:33 | 100 | 140.99 |
| 07/27/2026 15:32 | 10 | 140.29 |
| 07/27/2026 15:31 | 60 | 140.21 |
| 07/27/2026 15:31 | 18 | 140.29 |
| 07/27/2026 15:30 | 2 | 140.75 |
| 07/27/2026 15:30 | 8 | 140.50 |
| 07/27/2026 15:30 | 27 | 139.73 |
| 07/27/2026 15:30 | 1 | 139.73 |
| 07/27/2026 15:30 | 1 | 139.68 |
| 07/27/2026 15:30 | 613 | 139.68 |
| 07/27/2026 15:30 | 172 | 139.67 |
| 07/27/2026 15:30 | 100 | 139.67 |
| 07/27/2026 15:30 | 5 | 139.00 |
| 07/27/2026 15:30 | 20 | 139.00 |
| 07/27/2026 15:30 | 9 | 138.30 |
| 07/27/2026 15:30 | 6532 | 138.30 |
| 07/27/2026 15:30 | 6532 | 138.30 |