Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:24
|
Bid
09/03/2025 -
21:32:51
|
Bid Volume |
Ask
09/03/2025 -
21:32:51
|
Ask Volume |
|---|---|---|---|---|
|
47.72
+1.73
(
+3.76% )
|
47.71
|
100 |
47.82
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 1 | 47.6547 |
| 09/03/2025 15:32 | 100 | 47.69 |
| 09/03/2025 15:32 | 100 | 47.68 |
| 09/03/2025 15:32 | 300 | 47.7191 |
| 09/03/2025 15:32 | 50 | 47.71 |
| 09/03/2025 15:32 | 50 | 47.71 |
| 09/03/2025 15:32 | 100 | 47.71 |
| 09/03/2025 15:32 | 1 | 47.6206 |
| 09/03/2025 15:32 | 1 | 47.6206 |
| 09/03/2025 15:32 | 2 | 47.6206 |
| 09/03/2025 15:32 | 3 | 47.6206 |
| 09/03/2025 15:31 | 1 | 47.6959 |
| 09/03/2025 15:31 | 70 | 47.5419 |
| 09/03/2025 15:31 | 28 | 47.5457 |
| 09/03/2025 15:31 | 10 | 47.695 |
| 09/03/2025 15:31 | 10 | 47.695 |
| 09/03/2025 15:31 | 2 | 47.5509 |
| 09/03/2025 15:31 | 2 | 47.695 |
| 09/03/2025 15:31 | 10 | 47.695 |
| 09/03/2025 15:31 | 10 | 47.695 |
| 09/03/2025 15:31 | 25 | 47.68 |
| 09/03/2025 15:31 | 75 | 47.68 |
| 09/03/2025 15:31 | 60 | 47.68 |
| 09/03/2025 15:31 | 40 | 47.71 |
| 09/03/2025 15:31 | 30 | 47.74 |
| 09/03/2025 15:31 | 100 | 47.71 |
| 09/03/2025 15:31 | 100 | 47.69 |
| 09/03/2025 15:31 | 84 | 47.715 |
| 09/03/2025 15:31 | 100 | 47.715 |
| 09/03/2025 15:31 | 100 | 47.71 |
| 09/03/2025 15:31 | 100 | 47.7075 |
| 09/03/2025 15:31 | 100 | 47.71 |
| 09/03/2025 15:31 | 100 | 47.71 |
| 09/03/2025 15:31 | 16 | 47.71 |
| 09/03/2025 15:31 | 100 | 47.71 |
| 09/03/2025 15:31 | 5 | 47.71 |
| 09/03/2025 15:31 | 6 | 47.71 |
| 09/03/2025 15:31 | 5 | 47.71 |
| 09/03/2025 15:31 | 100 | 47.71 |
| 09/03/2025 15:31 | 57 | 47.71 |
| 09/03/2025 15:31 | 13 | 47.67 |
| 09/03/2025 15:31 | 5 | 47.67 |
| 09/03/2025 15:31 | 40 | 47.685 |
| 09/03/2025 15:31 | 13 | 47.67 |
| 09/03/2025 15:31 | 19 | 47.685 |
| 09/03/2025 15:31 | 16 | 47.67 |
| 09/03/2025 15:31 | 6 | 47.68 |
| 09/03/2025 15:31 | 16 | 47.5412 |
| 09/03/2025 15:31 | 2 | 47.5383 |
| 09/03/2025 15:31 | 17 | 47.685 |
| 09/03/2025 15:31 | 5 | 47.68 |
| 09/03/2025 15:30 | 100 | 47.68 |
| 09/03/2025 15:30 | 25 | 47.7075 |
| 09/03/2025 15:30 | 55 | 47.69 |
| 09/03/2025 15:30 | 14 | 47.685 |
| 09/03/2025 15:30 | 20 | 47.6843 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 43 | 47.69 |
| 09/03/2025 15:30 | 50 | 47.69 |
| 09/03/2025 15:30 | 43 | 47.68 |
| 09/03/2025 15:30 | 213 | 47.69 |
| 09/03/2025 15:30 | 17 | 47.675 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 50 | 47.675 |
| 09/03/2025 15:30 | 50 | 47.66 |
| 09/03/2025 15:30 | 27 | 47.6885 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 25 | 47.69 |
| 09/03/2025 15:30 | 120 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.5594 |
| 09/03/2025 15:30 | 59 | 47.69 |
| 09/03/2025 15:30 | 41 | 47.69 |
| 09/03/2025 15:30 | 59 | 47.69 |
| 09/03/2025 15:30 | 41 | 47.69 |
| 09/03/2025 15:30 | 59 | 47.69 |
| 09/03/2025 15:30 | 1 | 47.69 |
| 09/03/2025 15:30 | 40 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 1 | 47.531 |
| 09/03/2025 15:30 | 11 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 80 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 100 | 47.69 |
| 09/03/2025 15:30 | 19 | 47.69 |
| 09/03/2025 15:30 | 20 | 47.69 |
| 09/03/2025 15:30 | 2 | 47.685 |
| 09/03/2025 15:30 | 40 | 47.68 |
| 09/03/2025 15:30 | 40 | 47.68 |
| 09/03/2025 15:30 | 100 | 47.67 |
| 09/03/2025 15:30 | 150 | 47.68 |
| 09/03/2025 15:30 | 100 | 47.65 |
| 09/03/2025 15:30 | 100 | 47.66 |
| 09/03/2025 15:30 | 20 | 47.6247 |
| 09/03/2025 15:30 | 100 | 47.68 |
| 09/03/2025 15:30 | 1 | 47.66 |
| 09/03/2025 15:30 | 2 | 47.63 |
| 09/03/2025 15:30 | 8 | 47.63 |
| 09/03/2025 15:30 | 100 | 47.65 |
| 09/03/2025 15:30 | 5 | 47.64 |
| 09/03/2025 15:30 | 13 | 47.64 |
| 09/03/2025 15:30 | 114 | 47.64 |
| 09/03/2025 15:30 | 32 | 47.62 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 98 | 47.63 |
| 09/03/2025 15:30 | 98 | 47.63 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 1 | 47.63 |
| 09/03/2025 15:30 | 19 | 47.615 |
| 09/03/2025 15:30 | 1 | 47.63 |
| 09/03/2025 15:30 | 99 | 47.63 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 27 | 47.63 |
| 09/03/2025 15:30 | 12 | 47.62 |
| 09/03/2025 15:30 | 5 | 47.62 |
| 09/03/2025 15:30 | 1 | 47.61 |
| 09/03/2025 15:30 | 1 | 47.61 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 1 | 47.62 |
| 09/03/2025 15:30 | 1 | 47.63 |
| 09/03/2025 15:30 | 10 | 47.62 |
| 09/03/2025 15:30 | 33 | 47.62 |
| 09/03/2025 15:30 | 3 | 47.62 |
| 09/03/2025 15:30 | 4 | 47.61 |
| 09/03/2025 15:30 | 27 | 47.63 |
| 09/03/2025 15:30 | 2 | 47.61 |
| 09/03/2025 15:30 | 8 | 47.605 |
| 09/03/2025 15:30 | 200 | 47.63 |
| 09/03/2025 15:30 | 100 | 47.63 |
| 09/03/2025 15:30 | 600 | 47.605 |
| 09/03/2025 15:30 | 20 | 47.605 |
| 09/03/2025 15:30 | 55 | 47.605 |
| 09/03/2025 15:30 | 17 | 47.605 |
| 09/03/2025 15:30 | 4 | 47.605 |
| 09/03/2025 15:30 | 4 | 47.60 |
| 09/03/2025 15:30 | 100 | 47.605 |
| 09/03/2025 15:30 | 20 | 47.5868 |
| 09/03/2025 15:30 | 50 | 47.58 |
| 09/03/2025 15:30 | 100 | 47.605 |
| 09/03/2025 15:30 | 50 | 47.59 |
| 09/03/2025 15:30 | 100 | 47.61 |
| 09/03/2025 15:30 | 45 | 47.60 |
| 09/03/2025 15:30 | 25 | 47.60 |
| 09/03/2025 15:30 | 8 | 47.60 |
| 09/03/2025 15:30 | 3 | 47.60 |
| 09/03/2025 15:30 | 26 | 47.60 |
| 09/03/2025 15:30 | 100 | 47.60 |
| 09/03/2025 15:30 | 100 | 47.60 |
| 09/03/2025 15:30 | 4 | 47.60 |
| 09/03/2025 15:30 | 3 | 47.60 |
| 09/03/2025 15:30 | 9 | 47.60 |
| 09/03/2025 15:30 | 89 | 47.60 |
| 09/03/2025 15:30 | 100 | 47.60 |
| 09/03/2025 15:30 | 100 | 47.60 |
| 09/03/2025 15:30 | 14 | 47.59 |
| 09/03/2025 15:30 | 1 | 47.60 |
| 09/03/2025 15:30 | 1 | 47.60 |
| 09/03/2025 15:30 | 17 | 47.60 |
| 09/03/2025 15:30 | 2 | 47.60 |
| 09/03/2025 15:30 | 47 | 47.59 |
| 09/03/2025 15:30 | 1 | 47.59 |
| 09/03/2025 15:30 | 100 | 47.59 |
| 09/03/2025 15:30 | 10 | 47.59 |
| 09/03/2025 15:30 | 2 | 47.59 |
| 09/03/2025 15:30 | 26 | 47.59 |
| 09/03/2025 15:30 | 2 | 47.59 |
| 09/03/2025 15:30 | 2 | 47.59 |
| 09/03/2025 15:30 | 2 | 47.59 |
| 09/03/2025 15:30 | 2 | 47.59 |
| 09/03/2025 15:30 | 2 | 47.59 |
| 09/03/2025 15:30 | 26 | 47.59 |
| 09/03/2025 15:30 | 1 | 47.58 |
| 09/03/2025 15:30 | 59 | 47.59 |
| 09/03/2025 15:30 | 40 | 47.59 |
| 09/03/2025 15:30 | 61 | 47.59 |
| 09/03/2025 15:30 | 1 | 47.59 |
| 09/03/2025 15:30 | 100 | 47.59 |
| 09/03/2025 15:30 | 39 | 47.59 |
| 09/03/2025 15:30 | 100 | 47.59 |
| 09/03/2025 15:30 | 3 | 47.58 |
| 09/03/2025 15:30 | 58 | 47.58 |
| 09/03/2025 15:30 | 100 | 47.59 |
| 09/03/2025 15:30 | 1 | 47.57 |
| 09/03/2025 15:30 | 100 | 47.56 |
| 09/03/2025 15:30 | 100 | 47.56 |
| 09/03/2025 15:30 | 100 | 47.56 |
| 09/03/2025 15:30 | 100 | 47.56 |
| 09/03/2025 15:30 | 100 | 47.56 |
| 09/03/2025 15:30 | 6 | 47.56 |
| 09/03/2025 15:30 | 91 | 47.59 |
| 09/03/2025 15:30 | 100 | 47.59 |
| 09/03/2025 15:30 | 27 | 47.55 |
| 09/03/2025 15:30 | 20 | 47.5408 |
| 09/03/2025 15:30 | 11 | 47.56 |
| 09/03/2025 15:30 | 65 | 47.56 |
| 09/03/2025 15:30 | 34 | 47.56 |
| 09/03/2025 15:30 | 66 | 47.56 |
| 09/03/2025 15:30 | 1 | 47.56 |
| 09/03/2025 15:30 | 33 | 47.56 |
| 09/03/2025 15:30 | 40 | 47.56 |
| 09/03/2025 15:30 | 26 | 47.56 |
| 09/03/2025 15:30 | 1 | 47.56 |
| 09/03/2025 15:30 | 135 | 47.56 |
| 09/03/2025 15:30 | 26 | 47.56 |
| 09/03/2025 15:30 | 100 | 47.56 |
| 09/03/2025 15:30 | 5 | 47.55 |
| 09/03/2025 15:30 | 27 | 47.55 |
| 09/03/2025 15:30 | 12 | 47.545 |
| 09/03/2025 15:30 | 80 | 47.53 |
| 09/03/2025 15:30 | 20 | 47.54 |
| 09/03/2025 15:30 | 100 | 47.54 |
| 09/03/2025 15:30 | 4 | 47.59 |
| 09/03/2025 15:30 | 1 | 47.59 |
| 09/03/2025 15:30 | 5 | 47.55 |
| 09/03/2025 15:30 | 1 | 47.55 |
| 09/03/2025 15:30 | 100 | 47.53 |
| 09/03/2025 15:30 | 101 | 47.56 |
| 09/03/2025 15:30 | 46 | 47.54 |
| 09/03/2025 15:30 | 18 | 47.53 |
| 09/03/2025 15:30 | 54 | 47.54 |
| 09/03/2025 15:30 | 2 | 47.56 |
| 09/03/2025 15:30 | 67 | 47.55 |
| 09/03/2025 15:30 | 54 | 47.54 |
| 09/03/2025 15:30 | 27 | 47.54 |
| 09/03/2025 15:30 | 2 | 47.54 |
| 09/03/2025 15:30 | 33 | 47.53 |
| 09/03/2025 15:30 | 9 | 47.53 |
| 09/03/2025 15:30 | 100 | 47.53 |
| 09/03/2025 15:30 | 100 | 47.53 |
| 09/03/2025 15:30 | 100 | 47.53 |
| 09/03/2025 15:30 | 50 | 47.53 |
| 09/03/2025 15:30 | 8 | 47.53 |
| 09/03/2025 15:30 | 8 | 47.53 |
| 09/03/2025 15:30 | 92 | 47.53 |
| 09/03/2025 15:30 | 91 | 47.54 |
| 09/03/2025 15:30 | 78 | 47.53 |
| 09/03/2025 15:30 | 22 | 47.53 |
| 09/03/2025 15:30 | 100 | 47.53 |
| 09/03/2025 15:30 | 28 | 47.53 |
| 09/03/2025 15:30 | 9 | 47.53 |
| 09/03/2025 15:30 | 13 | 47.53 |
| 09/03/2025 15:30 | 50 | 47.53 |
| 09/03/2025 15:30 | 50 | 47.53 |
| 09/03/2025 15:30 | 1 | 47.54 |
| 09/03/2025 15:30 | 100 | 47.54 |
| 09/03/2025 15:30 | 50 | 47.53 |
| 09/03/2025 15:30 | 100 | 47.53 |
| 09/03/2025 15:30 | 13 | 47.50 |
| 09/03/2025 15:30 | 97 | 47.50 |
| 09/03/2025 15:30 | 105 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:30 | 100 | 47.50 |
| 09/03/2025 15:29 | 7 | 47.49 |
| 09/03/2025 15:29 | 13 | 47.51 |
| 09/03/2025 15:29 | 80 | 47.48 |
| 09/03/2025 15:29 | 50 | 47.48 |
| 09/03/2025 15:29 | 120 | 47.49 |
| 09/03/2025 15:29 | 100 | 47.49 |
| 09/03/2025 15:29 | 13 | 47.51 |
| 09/03/2025 15:29 | 13 | 47.51 |
| 09/03/2025 15:29 | 100 | 47.51 |
| 09/03/2025 15:29 | 100 | 47.51 |
| 09/03/2025 15:29 | 25 | 47.51 |
| 09/03/2025 15:29 | 50 | 47.48 |
| 09/03/2025 15:29 | 358 | 47.51 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.51 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.51 |
| 09/03/2025 15:29 | 150 | 47.53 |
| 09/03/2025 15:29 | 100 | 47.53 |
| 09/03/2025 15:29 | 41 | 47.53 |
| 09/03/2025 15:29 | 41 | 47.53 |
| 09/03/2025 15:29 | 300 | 47.52 |
| 09/03/2025 15:29 | 98 | 47.51 |
| 09/03/2025 15:29 | 2 | 47.51 |
| 09/03/2025 15:29 | 40 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.54 |
| 09/03/2025 15:29 | 4 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.53 |
| 09/03/2025 15:29 | 41 | 47.54 |
| 09/03/2025 15:29 | 41 | 47.54 |
| 09/03/2025 15:29 | 97 | 47.54 |
| 09/03/2025 15:29 | 3 | 47.54 |
| 09/03/2025 15:29 | 4 | 47.54 |
| 09/03/2025 15:29 | 7 | 47.54 |
| 09/03/2025 15:29 | 86 | 47.53 |
| 09/03/2025 15:29 | 2 | 47.53 |
| 09/03/2025 15:29 | 33 | 47.54 |
| 09/03/2025 15:29 | 32 | 47.51 |
| 09/03/2025 15:29 | 23 | 47.51 |
| 09/03/2025 15:29 | 3 | 47.52 |
| 09/03/2025 15:29 | 23 | 47.52 |
| 09/03/2025 15:29 | 50 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 4 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.53 |
| 09/03/2025 15:29 | 33 | 47.55 |
| 09/03/2025 15:29 | 100 | 47.51 |
| 09/03/2025 15:29 | 15 | 47.54 |
| 09/03/2025 15:29 | 3 | 47.53 |
| 09/03/2025 15:29 | 20 | 47.535 |
| 09/03/2025 15:29 | 3 | 47.54 |
| 09/03/2025 15:29 | 100 | 47.54 |
| 09/03/2025 15:29 | 86 | 47.54 |
| 09/03/2025 15:29 | 1 | 47.54 |
| 09/03/2025 15:29 | 2 | 47.53 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.53 |
| 09/03/2025 15:29 | 100 | 47.53 |
| 09/03/2025 15:29 | 100 | 47.53 |
| 09/03/2025 15:29 | 23 | 47.53 |
| 09/03/2025 15:29 | 77 | 47.53 |
| 09/03/2025 15:29 | 5 | 47.53 |
| 09/03/2025 15:29 | 25 | 47.52 |
| 09/03/2025 15:29 | 25 | 47.52 |
| 09/03/2025 15:29 | 29 | 47.52 |
| 09/03/2025 15:29 | 309 | 47.52 |
| 09/03/2025 15:29 | 262 | 47.52 |
| 09/03/2025 15:29 | 47 | 47.52 |
| 09/03/2025 15:29 | 53 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 9 | 47.52 |
| 09/03/2025 15:29 | 47 | 47.51 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 25 | 47.52 |
| 09/03/2025 15:29 | 25 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 41 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 4 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 20 | 47.52 |
| 09/03/2025 15:29 | 9 | 47.52 |
| 09/03/2025 15:29 | 1 | 47.52 |
| 09/03/2025 15:29 | 9 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 100 | 47.52 |
| 09/03/2025 15:29 | 136 | 47.52 |
| 09/03/2025 15:29 | 9 | 47.50 |
| 09/03/2025 15:29 | 100 | 47.51 |
| 09/03/2025 15:29 | 25 | 47.50 |
| 09/03/2025 15:29 | 100 | 47.49 |
| 09/03/2025 15:29 | 14 | 47.485 |
| 09/03/2025 15:29 | 7 | 47.485 |
| 09/03/2025 15:29 | 100 | 47.485 |
| 09/03/2025 15:29 | 96 | 47.485 |
| 09/03/2025 15:29 | 96 | 47.4825 |
| 09/03/2025 15:29 | 96 | 47.4825 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.505 |
| 09/03/2025 15:29 | 100 | 47.49 |
| 09/03/2025 15:29 | 100 | 47.49 |
| 09/03/2025 15:29 | 100 | 47.49 |
| 09/03/2025 15:29 | 4 | 47.49 |
| 09/03/2025 15:29 | 98 | 47.49 |
| 09/03/2025 15:29 | 96 | 47.49 |
| 09/03/2025 15:29 | 2 | 47.49 |
| 09/03/2025 15:29 | 98 | 47.49 |
| 09/03/2025 15:29 | 2 | 47.49 |
| 09/03/2025 15:29 | 98 | 47.49 |
| 09/03/2025 15:29 | 2 | 47.49 |
| 09/03/2025 15:29 | 13 | 47.50 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 50 | 47.46 |
| 09/03/2025 15:29 | 41 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.485 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 41 | 47.48 |
| 09/03/2025 15:29 | 41 | 47.48 |
| 09/03/2025 15:29 | 22 | 47.48 |
| 09/03/2025 15:29 | 27 | 47.48 |
| 09/03/2025 15:29 | 9 | 47.48 |
| 09/03/2025 15:29 | 7 | 47.48 |
| 09/03/2025 15:29 | 20 | 47.48 |
| 09/03/2025 15:29 | 3 | 47.48 |
| 09/03/2025 15:29 | 2 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 75 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 205 | 47.48 |
| 09/03/2025 15:29 | 75 | 47.47 |
| 09/03/2025 15:29 | 20 | 47.465 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 41 | 47.465 |
| 09/03/2025 15:29 | 41 | 47.465 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 30 | 47.47 |
| 09/03/2025 15:29 | 16 | 47.47 |
| 09/03/2025 15:29 | 100 | 47.47 |
| 09/03/2025 15:29 | 22 | 47.47 |
| 09/03/2025 15:29 | 27 | 47.47 |
| 09/03/2025 15:29 | 100 | 47.48 |
| 09/03/2025 15:29 | 27 | 47.47 |
| 09/03/2025 15:29 | 38 | 47.48 |
| 09/03/2025 15:29 | 9 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 3 | 47.47 |
| 09/03/2025 15:29 | 19 | 47.48 |
| 09/03/2025 15:29 | 3 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 3 | 47.48 |
| 09/03/2025 15:29 | 97 | 47.47 |
| 09/03/2025 15:29 | 3 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 50 | 47.47 |
| 09/03/2025 15:29 | 16 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 3 | 47.47 |
| 09/03/2025 15:29 | 38 | 47.47 |
| 09/03/2025 15:29 | 13 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 2 | 47.47 |
| 09/03/2025 15:29 | 300 | 47.47 |
| 09/03/2025 15:29 | 3 | 47.47 |
| 09/03/2025 15:29 | 2 | 47.47 |
| 09/03/2025 15:29 | 1 | 47.47 |
| 09/03/2025 15:29 | 2 | 47.47 |
| 09/03/2025 15:29 | 92 | 47.46 |
| 09/03/2025 15:29 | 8 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.45 |
| 09/03/2025 15:29 | 137 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.45 |
| 09/03/2025 15:29 | 2 | 47.45 |
| 09/03/2025 15:29 | 5 | 47.45 |
| 09/03/2025 15:29 | 1 | 47.45 |
| 09/03/2025 15:29 | 23 | 47.45 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 5 | 47.46 |
| 09/03/2025 15:29 | 2 | 47.46 |
| 09/03/2025 15:29 | 16 | 47.45 |
| 09/03/2025 15:29 | 5 | 47.45 |
| 09/03/2025 15:29 | 5 | 47.45 |
| 09/03/2025 15:29 | 159 | 47.45 |
| 09/03/2025 15:29 | 9 | 47.46 |
| 09/03/2025 15:29 | 50 | 47.475 |
| 09/03/2025 15:29 | 194 | 47.475 |
| 09/03/2025 15:29 | 13 | 47.47 |
| 09/03/2025 15:29 | 50 | 47.47 |
| 09/03/2025 15:29 | 150 | 47.47 |
| 09/03/2025 15:29 | 100 | 47.47 |
| 09/03/2025 15:29 | 100 | 47.47 |
| 09/03/2025 15:29 | 5 | 47.48 |
| 09/03/2025 15:29 | 8 | 47.48 |
| 09/03/2025 15:29 | 13 | 47.475 |
| 09/03/2025 15:29 | 100 | 47.47 |
| 09/03/2025 15:29 | 2 | 47.48 |
| 09/03/2025 15:29 | 13 | 47.48 |
| 09/03/2025 15:29 | 11 | 47.48 |
| 09/03/2025 15:29 | 25 | 47.48 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 25 | 47.48 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 15 | 47.48 |
| 09/03/2025 15:29 | 10 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.48 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.47 |
| 09/03/2025 15:29 | 25 | 47.46 |
| 09/03/2025 15:29 | 82 | 47.46 |
| 09/03/2025 15:29 | 18 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 2 | 47.46 |
| 09/03/2025 15:29 | 1 | 47.46 |
| 09/03/2025 15:29 | 57 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 10 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 50 | 47.46 |
| 09/03/2025 15:29 | 7 | 47.46 |
| 09/03/2025 15:29 | 50 | 47.46 |
| 09/03/2025 15:29 | 7 | 47.46 |
| 09/03/2025 15:29 | 93 | 47.46 |
| 09/03/2025 15:29 | 80 | 47.46 |
| 09/03/2025 15:29 | 1 | 47.46 |
| 09/03/2025 15:29 | 7 | 47.46 |
| 09/03/2025 15:29 | 80 | 47.46 |
| 09/03/2025 15:29 | 1 | 47.46 |
| 09/03/2025 15:29 | 6 | 47.46 |
| 09/03/2025 15:29 | 11 | 47.49 |
| 09/03/2025 15:29 | 500 | 47.49 |
| 09/03/2025 15:29 | 2 | 47.4771 |
| 09/03/2025 15:29 | 11 | 47.46 |
| 09/03/2025 15:29 | 2 | 47.4772 |
| 09/03/2025 15:29 | 2 | 47.4772 |
| 09/03/2025 15:29 | 12 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.46 |
| 09/03/2025 15:29 | 100 | 47.47 |
| 09/03/2025 15:29 | 13 | 47.485 |
| 09/03/2025 15:29 | 13 | 47.485 |
| 09/03/2025 15:29 | 13 | 47.485 |
| 09/03/2025 15:29 | 25 | 47.485 |
| 09/03/2025 15:29 | 13 | 47.485 |
| 09/03/2025 15:29 | 25 | 47.485 |
| 09/03/2025 15:29 | 25 | 47.485 |
| 09/03/2025 15:29 | 25 | 47.485 |
| 09/03/2025 15:29 | 150 | 47.49 |
| 09/03/2025 15:29 | 225 | 47.49 |
| 09/03/2025 15:29 | 225 | 47.48 |
| 09/03/2025 15:29 | 200 | 47.49 |
| 09/03/2025 15:29 | 100 | 47.485 |
| 09/03/2025 15:29 | 96 | 47.48 |
| 09/03/2025 15:29 | 204 | 47.48 |
| 09/03/2025 15:29 | 14 | 47.45 |
| 09/03/2025 15:29 | 100 | 47.485 |
| 09/03/2025 15:29 | 26 | 47.45 |
| 09/03/2025 15:28 | 22 | 47.45 |
| 09/03/2025 15:28 | 22 | 47.45 |
| 09/03/2025 15:28 | 47 | 47.45 |
| 09/03/2025 15:28 | 100 | 47.5739 |
| 09/03/2025 15:28 | 59 | 47.45 |
| 09/03/2025 15:28 | 41 | 47.45 |
| 09/03/2025 15:28 | 59 | 47.45 |
| 09/03/2025 15:28 | 1 | 47.5566 |
| 09/03/2025 15:28 | 1 | 47.5566 |
| 09/03/2025 15:28 | 2 | 47.485 |
| 09/03/2025 15:28 | 2 | 47.485 |
| 09/03/2025 15:28 | 56 | 47.46 |
| 09/03/2025 15:28 | 1 | 47.5751 |
| 09/03/2025 15:28 | 5 | 47.4998 |
| 09/03/2025 15:28 | 6 | 47.485 |
| 09/03/2025 15:28 | 4 | 47.485 |
| 09/03/2025 15:28 | 68 | 47.5812 |
| 09/03/2025 15:28 | 29 | 47.581 |
| 09/03/2025 15:28 | 10 | 47.4825 |
| 09/03/2025 15:28 | 2 | 47.5882 |
| 09/03/2025 15:27 | 54 | 47.45 |
| 09/03/2025 15:27 | 1 | 47.45 |
| 09/03/2025 15:27 | 41 | 47.48 |
| 09/03/2025 15:27 | 2 | 47.49 |
| 09/03/2025 15:27 | 26 | 47.49 |
| 09/03/2025 15:27 | 48 | 47.49 |
| 09/03/2025 15:27 | 1 | 47.5898 |
| 09/03/2025 15:27 | 31 | 47.48 |
| 09/03/2025 15:27 | 11 | 47.48 |
| 09/03/2025 15:27 | 37 | 47.50 |
| 09/03/2025 15:27 | 2 | 47.5904 |