Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:26
|
Bid
07/01/2025 -
21:56:15
|
Bid Volume |
Ask
07/01/2025 -
21:56:15
|
Ask Volume |
|---|---|---|---|---|
|
41.69
-0.11
(
-0.26% )
|
41.69
|
500 |
41.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 41.7283 |
| 07/01/2025 15:55 | 9 | 41.715 |
| 07/01/2025 15:55 | 19 | 41.70 |
| 07/01/2025 15:55 | 1 | 41.71 |
| 07/01/2025 15:55 | 1 | 41.71 |
| 07/01/2025 15:55 | 7 | 41.71 |
| 07/01/2025 15:55 | 6 | 41.72 |
| 07/01/2025 15:55 | 24 | 41.7343 |
| 07/01/2025 15:55 | 1 | 41.72 |
| 07/01/2025 15:55 | 8 | 41.715 |
| 07/01/2025 15:55 | 52 | 41.72 |
| 07/01/2025 15:55 | 48 | 41.72 |
| 07/01/2025 15:55 | 10 | 41.72 |
| 07/01/2025 15:55 | 1 | 41.72 |
| 07/01/2025 15:55 | 9 | 41.72 |
| 07/01/2025 15:55 | 66 | 41.72 |
| 07/01/2025 15:55 | 239 | 41.72 |
| 07/01/2025 15:55 | 100 | 41.73 |
| 07/01/2025 15:55 | 6 | 41.73 |
| 07/01/2025 15:55 | 40 | 41.758 |
| 07/01/2025 15:55 | 50 | 41.745 |
| 07/01/2025 15:55 | 2 | 41.745 |
| 07/01/2025 15:55 | 2 | 41.745 |
| 07/01/2025 15:55 | 1 | 41.75 |
| 07/01/2025 15:55 | 153 | 41.75 |
| 07/01/2025 15:55 | 99 | 41.75 |
| 07/01/2025 15:55 | 147 | 41.75 |
| 07/01/2025 15:55 | 195 | 41.7292 |
| 07/01/2025 15:55 | 1 | 41.7292 |
| 07/01/2025 15:55 | 6 | 41.75 |
| 07/01/2025 15:55 | 100 | 41.735 |
| 07/01/2025 15:55 | 100 | 41.72 |
| 07/01/2025 15:55 | 200 | 41.73 |
| 07/01/2025 15:55 | 100 | 41.735 |
| 07/01/2025 15:55 | 14 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 38 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.7325 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 2 | 41.735 |
| 07/01/2025 15:55 | 4 | 41.735 |
| 07/01/2025 15:55 | 4 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.7325 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 4 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.7325 |
| 07/01/2025 15:55 | 19 | 41.73 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 19 | 41.735 |
| 07/01/2025 15:55 | 50 | 41.74 |
| 07/01/2025 15:55 | 100 | 41.75 |
| 07/01/2025 15:55 | 7 | 41.75 |
| 07/01/2025 15:55 | 1 | 41.7294 |
| 07/01/2025 15:55 | 10 | 41.74 |
| 07/01/2025 15:55 | 1 | 41.7305 |
| 07/01/2025 15:55 | 90 | 41.72 |
| 07/01/2025 15:55 | 13 | 41.72 |
| 07/01/2025 15:55 | 100 | 41.72 |
| 07/01/2025 15:55 | 50 | 41.73 |
| 07/01/2025 15:55 | 60 | 41.72 |
| 07/01/2025 15:55 | 40 | 41.72 |
| 07/01/2025 15:55 | 3 | 41.74 |
| 07/01/2025 15:55 | 2 | 41.74 |
| 07/01/2025 15:55 | 85 | 41.74 |
| 07/01/2025 15:55 | 50 | 41.74 |
| 07/01/2025 15:55 | 150 | 41.74 |
| 07/01/2025 15:55 | 50 | 41.73 |
| 07/01/2025 15:55 | 6 | 41.74 |
| 07/01/2025 15:55 | 4 | 41.74 |
| 07/01/2025 15:55 | 405 | 41.74 |
| 07/01/2025 15:55 | 120 | 41.7366 |
| 07/01/2025 15:55 | 1 | 41.732 |
| 07/01/2025 15:55 | 60 | 41.72 |
| 07/01/2025 15:55 | 40 | 41.72 |
| 07/01/2025 15:55 | 90 | 41.72 |
| 07/01/2025 15:55 | 100 | 41.72 |
| 07/01/2025 15:55 | 200 | 41.71 |
| 07/01/2025 15:55 | 5 | 41.72 |
| 07/01/2025 15:55 | 5 | 41.71 |
| 07/01/2025 15:55 | 2 | 41.71 |
| 07/01/2025 15:55 | 10 | 41.72 |
| 07/01/2025 15:55 | 200 | 41.71 |
| 07/01/2025 15:55 | 5 | 41.70 |
| 07/01/2025 15:55 | 6 | 41.70 |
| 07/01/2025 15:55 | 5 | 41.70 |
| 07/01/2025 15:55 | 6 | 41.70 |
| 07/01/2025 15:55 | 5 | 41.70 |
| 07/01/2025 15:55 | 6 | 41.70 |
| 07/01/2025 15:55 | 6 | 41.70 |
| 07/01/2025 15:55 | 7 | 41.70 |
| 07/01/2025 15:55 | 100 | 41.68 |
| 07/01/2025 15:55 | 102 | 41.70 |
| 07/01/2025 15:55 | 8 | 41.70 |
| 07/01/2025 15:55 | 8 | 41.70 |
| 07/01/2025 15:55 | 1 | 41.69 |
| 07/01/2025 15:55 | 100 | 41.69 |
| 07/01/2025 15:55 | 3 | 41.70 |
| 07/01/2025 15:55 | 1 | 41.70 |
| 07/01/2025 15:55 | 8 | 41.70 |
| 07/01/2025 15:55 | 100 | 41.69 |
| 07/01/2025 15:55 | 73 | 41.69 |
| 07/01/2025 15:55 | 100 | 41.665 |
| 07/01/2025 15:55 | 5 | 41.69 |
| 07/01/2025 15:55 | 1 | 41.70 |
| 07/01/2025 15:55 | 200 | 41.70 |
| 07/01/2025 15:55 | 60 | 41.7413 |
| 07/01/2025 15:54 | 80 | 41.70 |
| 07/01/2025 15:54 | 60 | 41.70 |
| 07/01/2025 15:54 | 60 | 41.71 |
| 07/01/2025 15:54 | 30 | 41.739 |
| 07/01/2025 15:54 | 24 | 41.7413 |
| 07/01/2025 15:54 | 1 | 41.7342 |
| 07/01/2025 15:54 | 100 | 41.725 |
| 07/01/2025 15:54 | 1 | 41.7444 |
| 07/01/2025 15:54 | 50 | 41.71 |
| 07/01/2025 15:54 | 89 | 41.70 |
| 07/01/2025 15:54 | 4 | 41.70 |
| 07/01/2025 15:54 | 4 | 41.71 |
| 07/01/2025 15:54 | 100 | 41.71 |
| 07/01/2025 15:54 | 108 | 41.70 |
| 07/01/2025 15:54 | 100 | 41.71 |
| 07/01/2025 15:54 | 1 | 41.70 |
| 07/01/2025 15:54 | 4 | 41.70 |
| 07/01/2025 15:54 | 4 | 41.70 |
| 07/01/2025 15:54 | 127 | 41.71 |
| 07/01/2025 15:54 | 1 | 41.735 |
| 07/01/2025 15:54 | 21 | 41.7129 |
| 07/01/2025 15:54 | 1 | 41.71 |
| 07/01/2025 15:54 | 100 | 41.71 |
| 07/01/2025 15:54 | 1 | 41.71 |
| 07/01/2025 15:54 | 100 | 41.72 |
| 07/01/2025 15:54 | 17 | 41.71 |
| 07/01/2025 15:54 | 1 | 41.71 |
| 07/01/2025 15:54 | 98 | 41.71 |
| 07/01/2025 15:54 | 100 | 41.72 |
| 07/01/2025 15:54 | 1 | 41.71 |
| 07/01/2025 15:54 | 1 | 41.753 |
| 07/01/2025 15:54 | 1 | 41.715 |
| 07/01/2025 15:54 | 51 | 41.75 |
| 07/01/2025 15:54 | 1 | 41.75 |
| 07/01/2025 15:54 | 48 | 41.75 |
| 07/01/2025 15:54 | 100 | 41.7438 |
| 07/01/2025 15:54 | 6 | 41.75 |
| 07/01/2025 15:54 | 3 | 41.7482 |
| 07/01/2025 15:54 | 3 | 41.745 |
| 07/01/2025 15:54 | 100 | 41.74 |
| 07/01/2025 15:54 | 1 | 41.7528 |
| 07/01/2025 15:54 | 1 | 41.7525 |
| 07/01/2025 15:54 | 165 | 41.7525 |
| 07/01/2025 15:54 | 61 | 41.7486 |
| 07/01/2025 15:54 | 1 | 41.7487 |
| 07/01/2025 15:54 | 12 | 41.7487 |
| 07/01/2025 15:54 | 1 | 41.7518 |
| 07/01/2025 15:54 | 1 | 41.7491 |
| 07/01/2025 15:54 | 6 | 41.745 |
| 07/01/2025 15:54 | 1 | 41.7518 |
| 07/01/2025 15:54 | 22 | 41.7721 |
| 07/01/2025 15:54 | 34 | 41.7721 |
| 07/01/2025 15:54 | 3 | 41.745 |
| 07/01/2025 15:54 | 100 | 41.71 |
| 07/01/2025 15:54 | 60 | 41.71 |
| 07/01/2025 15:54 | 18 | 41.71 |
| 07/01/2025 15:54 | 50 | 41.71 |
| 07/01/2025 15:54 | 11 | 41.72 |
| 07/01/2025 15:54 | 3 | 41.72 |
| 07/01/2025 15:54 | 12 | 41.72 |
| 07/01/2025 15:54 | 1 | 41.745 |
| 07/01/2025 15:54 | 1 | 41.73 |
| 07/01/2025 15:54 | 1 | 41.73 |
| 07/01/2025 15:54 | 1 | 41.73 |
| 07/01/2025 15:54 | 12 | 41.73 |
| 07/01/2025 15:54 | 1 | 41.74 |
| 07/01/2025 15:54 | 3 | 41.74 |
| 07/01/2025 15:54 | 4 | 41.74 |
| 07/01/2025 15:54 | 16 | 41.74 |
| 07/01/2025 15:54 | 1 | 41.74 |
| 07/01/2025 15:54 | 6 | 41.74 |
| 07/01/2025 15:54 | 4 | 41.74 |
| 07/01/2025 15:54 | 1 | 41.74 |
| 07/01/2025 15:54 | 30 | 41.74 |
| 07/01/2025 15:54 | 3 | 41.7899 |
| 07/01/2025 15:54 | 100 | 41.75 |
| 07/01/2025 15:54 | 4 | 41.75 |
| 07/01/2025 15:54 | 45 | 41.75 |
| 07/01/2025 15:54 | 100 | 41.75 |
| 07/01/2025 15:54 | 100 | 41.75 |
| 07/01/2025 15:54 | 100 | 41.75 |
| 07/01/2025 15:54 | 60 | 41.75 |
| 07/01/2025 15:54 | 1 | 41.75 |
| 07/01/2025 15:54 | 200 | 41.75 |
| 07/01/2025 15:54 | 3 | 41.75 |
| 07/01/2025 15:54 | 5 | 41.75 |
| 07/01/2025 15:54 | 23 | 41.75 |
| 07/01/2025 15:54 | 90 | 41.75 |
| 07/01/2025 15:54 | 20 | 41.76 |
| 07/01/2025 15:54 | 40 | 41.76 |
| 07/01/2025 15:54 | 60 | 41.76 |
| 07/01/2025 15:54 | 100 | 41.76 |
| 07/01/2025 15:54 | 100 | 41.76 |
| 07/01/2025 15:54 | 40 | 41.76 |
| 07/01/2025 15:54 | 40 | 41.76 |
| 07/01/2025 15:54 | 4 | 41.77 |
| 07/01/2025 15:54 | 26 | 41.7516 |
| 07/01/2025 15:53 | 50 | 41.765 |
| 07/01/2025 15:53 | 1 | 41.7505 |
| 07/01/2025 15:53 | 100 | 41.765 |
| 07/01/2025 15:53 | 59 | 41.7587 |
| 07/01/2025 15:53 | 5 | 41.765 |
| 07/01/2025 15:53 | 28 | 41.7443 |
| 07/01/2025 15:53 | 162 | 41.75 |
| 07/01/2025 15:53 | 3 | 41.765 |
| 07/01/2025 15:53 | 3 | 41.745 |
| 07/01/2025 15:53 | 12 | 41.7522 |
| 07/01/2025 15:53 | 1 | 41.75 |
| 07/01/2025 15:53 | 3 | 41.75 |
| 07/01/2025 15:53 | 1 | 41.75 |
| 07/01/2025 15:53 | 10 | 41.75 |
| 07/01/2025 15:53 | 90 | 41.75 |
| 07/01/2025 15:53 | 1 | 41.7486 |
| 07/01/2025 15:53 | 1 | 41.7486 |
| 07/01/2025 15:53 | 1 | 41.7463 |
| 07/01/2025 15:53 | 50 | 41.765 |
| 07/01/2025 15:53 | 6 | 41.765 |
| 07/01/2025 15:53 | 162 | 41.765 |
| 07/01/2025 15:53 | 100 | 41.765 |
| 07/01/2025 15:53 | 50 | 41.76 |
| 07/01/2025 15:53 | 1 | 41.7526 |
| 07/01/2025 15:53 | 31 | 41.7468 |
| 07/01/2025 15:53 | 3 | 41.765 |
| 07/01/2025 15:53 | 59 | 41.7538 |
| 07/01/2025 15:53 | 100 | 41.76 |
| 07/01/2025 15:53 | 1 | 41.765 |
| 07/01/2025 15:53 | 1 | 41.765 |
| 07/01/2025 15:53 | 1 | 41.765 |
| 07/01/2025 15:53 | 1 | 41.75 |
| 07/01/2025 15:53 | 96 | 41.75 |
| 07/01/2025 15:53 | 6 | 41.78 |
| 07/01/2025 15:53 | 100 | 41.79 |
| 07/01/2025 15:53 | 18 | 41.79 |
| 07/01/2025 15:53 | 1 | 41.77 |
| 07/01/2025 15:53 | 4 | 41.77 |
| 07/01/2025 15:53 | 100 | 41.77 |
| 07/01/2025 15:53 | 100 | 41.77 |
| 07/01/2025 15:53 | 29 | 41.77 |
| 07/01/2025 15:53 | 71 | 41.77 |
| 07/01/2025 15:53 | 29 | 41.77 |
| 07/01/2025 15:53 | 24 | 41.7432 |
| 07/01/2025 15:53 | 100 | 41.745 |
| 07/01/2025 15:53 | 200 | 41.75 |
| 07/01/2025 15:53 | 5 | 41.7451 |
| 07/01/2025 15:53 | 10 | 41.7451 |
| 07/01/2025 15:53 | 13 | 41.742 |
| 07/01/2025 15:53 | 50 | 41.76 |
| 07/01/2025 15:52 | 198 | 41.745 |
| 07/01/2025 15:52 | 100 | 41.745 |
| 07/01/2025 15:52 | 157 | 41.737 |
| 07/01/2025 15:52 | 1 | 41.7363 |
| 07/01/2025 15:52 | 100 | 41.745 |
| 07/01/2025 15:52 | 5 | 41.76 |
| 07/01/2025 15:52 | 3 | 41.76 |
| 07/01/2025 15:52 | 1 | 41.76 |
| 07/01/2025 15:52 | 1 | 41.76 |
| 07/01/2025 15:52 | 5 | 41.76 |
| 07/01/2025 15:52 | 6 | 41.76 |
| 07/01/2025 15:52 | 6 | 41.76 |
| 07/01/2025 15:52 | 41 | 41.76 |
| 07/01/2025 15:52 | 1 | 41.76 |
| 07/01/2025 15:52 | 59 | 41.76 |
| 07/01/2025 15:52 | 21 | 41.75 |
| 07/01/2025 15:52 | 20 | 41.75 |
| 07/01/2025 15:52 | 6 | 41.74 |
| 07/01/2025 15:52 | 1 | 41.76 |
| 07/01/2025 15:52 | 1 | 41.75 |
| 07/01/2025 15:52 | 100 | 41.74 |
| 07/01/2025 15:52 | 5 | 41.76 |
| 07/01/2025 15:52 | 6 | 41.74 |
| 07/01/2025 15:52 | 5 | 41.75 |
| 07/01/2025 15:52 | 24 | 41.7459 |
| 07/01/2025 15:52 | 3 | 41.7488 |
| 07/01/2025 15:52 | 10 | 41.7201 |
| 07/01/2025 15:52 | 100 | 41.74 |
| 07/01/2025 15:52 | 29 | 41.7742 |
| 07/01/2025 15:52 | 3 | 41.74 |
| 07/01/2025 15:52 | 11 | 41.73 |
| 07/01/2025 15:52 | 50 | 41.73 |
| 07/01/2025 15:52 | 60 | 41.7352 |
| 07/01/2025 15:52 | 2 | 41.7344 |
| 07/01/2025 15:52 | 3 | 41.74 |
| 07/01/2025 15:52 | 30 | 41.74 |
| 07/01/2025 15:52 | 52 | 41.74 |
| 07/01/2025 15:52 | 48 | 41.74 |
| 07/01/2025 15:52 | 43 | 41.74 |
| 07/01/2025 15:52 | 2 | 41.75 |
| 07/01/2025 15:52 | 9 | 41.75 |
| 07/01/2025 15:52 | 1 | 41.74 |
| 07/01/2025 15:52 | 2 | 41.74 |
| 07/01/2025 15:52 | 1 | 41.7315 |
| 07/01/2025 15:52 | 24 | 41.7472 |
| 07/01/2025 15:52 | 6 | 41.74 |
| 07/01/2025 15:52 | 1 | 41.7379 |
| 07/01/2025 15:52 | 186 | 41.7386 |
| 07/01/2025 15:52 | 60 | 41.73 |
| 07/01/2025 15:52 | 1 | 41.73 |
| 07/01/2025 15:52 | 100 | 41.73 |
| 07/01/2025 15:52 | 93 | 41.72 |
| 07/01/2025 15:52 | 1 | 41.72 |
| 07/01/2025 15:52 | 14 | 41.73 |
| 07/01/2025 15:52 | 5 | 41.73 |
| 07/01/2025 15:52 | 19 | 41.73 |
| 07/01/2025 15:52 | 19 | 41.73 |
| 07/01/2025 15:52 | 19 | 41.73 |
| 07/01/2025 15:52 | 19 | 41.73 |
| 07/01/2025 15:52 | 19 | 41.73 |
| 07/01/2025 15:52 | 3 | 41.7355 |
| 07/01/2025 15:51 | 6 | 41.73 |
| 07/01/2025 15:51 | 13 | 41.73 |
| 07/01/2025 15:51 | 2 | 41.73 |
| 07/01/2025 15:51 | 3 | 41.73 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 19 | 41.73 |
| 07/01/2025 15:51 | 3 | 41.745 |
| 07/01/2025 15:51 | 2 | 41.73 |
| 07/01/2025 15:51 | 44 | 41.7748 |
| 07/01/2025 15:51 | 192 | 41.7749 |
| 07/01/2025 15:51 | 14 | 41.7407 |
| 07/01/2025 15:51 | 100 | 41.74 |
| 07/01/2025 15:51 | 62 | 41.7341 |
| 07/01/2025 15:51 | 3 | 41.73 |
| 07/01/2025 15:51 | 60 | 41.7754 |
| 07/01/2025 15:51 | 2 | 41.7295 |
| 07/01/2025 15:51 | 1 | 41.72 |
| 07/01/2025 15:51 | 1 | 41.7417 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 50 | 41.73 |
| 07/01/2025 15:51 | 50 | 41.73 |
| 07/01/2025 15:51 | 28 | 41.7414 |
| 07/01/2025 15:51 | 2 | 41.7293 |
| 07/01/2025 15:51 | 3 | 41.7293 |
| 07/01/2025 15:51 | 4 | 41.7293 |
| 07/01/2025 15:51 | 1 | 41.7421 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 100 | 41.73 |
| 07/01/2025 15:51 | 5 | 41.75 |
| 07/01/2025 15:51 | 2 | 41.73 |
| 07/01/2025 15:51 | 25 | 41.73 |
| 07/01/2025 15:51 | 50 | 41.73 |
| 07/01/2025 15:51 | 2 | 41.74 |
| 07/01/2025 15:51 | 25 | 41.73 |
| 07/01/2025 15:51 | 21 | 41.75 |
| 07/01/2025 15:51 | 3 | 41.75 |
| 07/01/2025 15:51 | 100 | 41.75 |
| 07/01/2025 15:51 | 20 | 41.75 |
| 07/01/2025 15:51 | 80 | 41.75 |
| 07/01/2025 15:51 | 20 | 41.74 |
| 07/01/2025 15:51 | 23 | 41.74 |
| 07/01/2025 15:51 | 42 | 41.74 |
| 07/01/2025 15:51 | 100 | 41.75 |
| 07/01/2025 15:51 | 1 | 41.74 |
| 07/01/2025 15:51 | 200 | 41.725 |
| 07/01/2025 15:51 | 88 | 41.725 |
| 07/01/2025 15:51 | 1 | 41.7458 |
| 07/01/2025 15:51 | 51 | 41.7424 |
| 07/01/2025 15:51 | 100 | 41.74 |
| 07/01/2025 15:51 | 145 | 41.7476 |
| 07/01/2025 15:51 | 1 | 41.7476 |
| 07/01/2025 15:50 | 2 | 41.743 |
| 07/01/2025 15:50 | 100 | 41.74 |
| 07/01/2025 15:50 | 2 | 41.74 |
| 07/01/2025 15:50 | 16 | 41.73 |
| 07/01/2025 15:50 | 88 | 41.73 |
| 07/01/2025 15:50 | 28 | 41.74 |
| 07/01/2025 15:50 | 6 | 41.74 |
| 07/01/2025 15:50 | 12 | 41.73 |
| 07/01/2025 15:50 | 70 | 41.73 |
| 07/01/2025 15:50 | 100 | 41.73 |
| 07/01/2025 15:50 | 100 | 41.73 |
| 07/01/2025 15:50 | 36 | 41.72 |
| 07/01/2025 15:50 | 194 | 41.715 |
| 07/01/2025 15:50 | 100 | 41.715 |
| 07/01/2025 15:50 | 38 | 41.715 |
| 07/01/2025 15:50 | 38 | 41.715 |
| 07/01/2025 15:50 | 69 | 41.715 |
| 07/01/2025 15:50 | 180 | 41.7841 |
| 07/01/2025 15:50 | 19 | 41.715 |
| 07/01/2025 15:50 | 19 | 41.715 |
| 07/01/2025 15:50 | 19 | 41.715 |
| 07/01/2025 15:50 | 19 | 41.715 |
| 07/01/2025 15:50 | 4 | 41.71 |
| 07/01/2025 15:50 | 74 | 41.715 |
| 07/01/2025 15:50 | 100 | 41.715 |
| 07/01/2025 15:50 | 1 | 41.7525 |
| 07/01/2025 15:50 | 1 | 41.7611 |
| 07/01/2025 15:50 | 1 | 41.725 |
| 07/01/2025 15:50 | 4 | 41.72 |
| 07/01/2025 15:50 | 3 | 41.72 |
| 07/01/2025 15:50 | 4 | 41.72 |
| 07/01/2025 15:50 | 50 | 41.72 |
| 07/01/2025 15:50 | 5 | 41.73 |
| 07/01/2025 15:50 | 6 | 41.73 |
| 07/01/2025 15:50 | 74 | 41.73 |
| 07/01/2025 15:50 | 100 | 41.73 |
| 07/01/2025 15:50 | 8 | 41.73 |
| 07/01/2025 15:50 | 5 | 41.73 |
| 07/01/2025 15:50 | 4 | 41.74 |
| 07/01/2025 15:50 | 1 | 41.74 |
| 07/01/2025 15:50 | 5 | 41.78 |
| 07/01/2025 15:50 | 1 | 41.7546 |
| 07/01/2025 15:50 | 2 | 41.7547 |
| 07/01/2025 15:50 | 2 | 41.7547 |
| 07/01/2025 15:50 | 100 | 41.755 |
| 07/01/2025 15:50 | 50 | 41.76 |