Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.37
-0.86
(
-0.66% )
|
129.21
|
4,700 |
129.39
|
400 |
Master data
| Company | Sphere Entertainment Co |
|---|---|
| CCY | USD |
| ISIN | US55826T1025 |
| Valor | 53952473 |
| Symbol | SPHR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.925 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.742 B |
Main data
| Last | - | 02:04:00 | 129.37 |
|---|---|---|---|
| Close | - | 05/21/2026 | 130.23 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.86 |
| Volume | - | - | 208,403.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 95.08 |
| YTD % | - | - | +36.97% |
Performance (Previous year close 95.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.29 (05/21/2026) |
128.565 (05/22/2026) |
-5.86% |
| 4 Weeks | 148.00 (05/06/2026) |
124.11 (05/13/2026) |
+1.85% |
| 12 Weeks | 148.00 (05/06/2026) |
104.63 (03/28/2026) |
+11.96% |
| Perf. after 01.01 | - | - | +36.97% |
| 26 Weeks | 148.00 (05/06/2026) |
73.04 (11/22/2025) |
+70.22% |
| 52 Weeks | 148.00 (05/06/2026) |
36.38 (06/05/2025) |
+246.45% |
Difference trading
| Open | - | 15:30:01 | 131.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 129.21 |
| Bid Size | - | - | 4,700 |
| Ask | - | 21:59:59 | 129.39 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 53.89% |
|---|---|
| Hist. Vol 90 days | 52.48% |
| Hist. Vol 180 days | 52.94% |
| Hist. Vol 250 days | 49.33% |
Difference price
| Previous Day High | 133.03 |
|---|---|
| Previous Day Low | 128.565 |
News
| No news for this instrument |