Large gap with delayed quotes
|
Last quote
10/16/2026
-
21:10:49
|
Bid
10/16/2026 -
21:41:40
|
Bid Volume |
Ask
10/16/2026 -
21:41:40
|
Ask Volume |
|---|---|---|---|---|
|
0.6351
-0.0317
(
-4.75% )
|
0.6321
|
100 |
0.6705
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:33 | 1 | 0.6303 |
| 10/16/2026 21:10 | 100 | 0.6351 |
| 10/16/2026 21:07 | 100 | 0.6351 |
| 10/16/2026 21:03 | 2 | 0.6346 |
| 10/16/2026 21:02 | 199 | 0.6344 |
| 10/16/2026 21:02 | 1 | 0.6344 |
| 10/16/2026 20:48 | 1 | 0.6335 |
| 10/16/2026 20:41 | 1 | 0.6423 |
| 10/16/2026 20:08 | 93 | 0.6488 |
| 10/16/2026 19:08 | 3 | 0.64 |
| 10/16/2026 19:08 | 100 | 0.6401 |
| 10/16/2026 19:06 | 100 | 0.6401 |
| 10/16/2026 19:05 | 100 | 0.641 |
| 10/16/2026 19:04 | 65 | 0.6523 |
| 10/16/2026 19:04 | 300 | 0.6401 |
| 10/16/2026 18:21 | 10 | 0.64 |
| 10/16/2026 18:05 | 100 | 0.6603 |
| 10/16/2026 18:05 | 40 | 0.666 |
| 10/16/2026 18:05 | 100 | 0.666 |
| 10/16/2026 18:05 | 200 | 0.6586 |
| 10/16/2026 18:04 | 100 | 0.6585 |
| 10/16/2026 18:04 | 1036 | 0.658 |
| 10/16/2026 18:03 | 100 | 0.6421 |
| 10/16/2026 18:03 | 100 | 0.6421 |
| 10/16/2026 18:03 | 100 | 0.6421 |
| 10/16/2026 18:02 | 100 | 0.6256 |
| 10/16/2026 17:58 | 100 | 0.6256 |
| 10/16/2026 17:55 | 100 | 0.6253 |
| 10/16/2026 17:51 | 100 | 0.6252 |
| 10/16/2026 17:48 | 100 | 0.6253 |
| 10/16/2026 17:45 | 100 | 0.631 |
| 10/16/2026 17:32 | 100 | 0.647 |
| 10/16/2026 17:32 | 100 | 0.646 |
| 10/16/2026 17:02 | 49 | 0.643 |
| 10/16/2026 17:01 | 1000 | 0.65 |
| 10/16/2026 17:01 | 200 | 0.65 |
| 10/16/2026 17:01 | 10 | 0.65 |
| 10/16/2026 17:01 | 9 | 0.65 |
| 10/16/2026 17:01 | 6 | 0.65 |
| 10/16/2026 17:01 | 100 | 0.661 |
| 10/16/2026 17:01 | 1374 | 0.661 |
| 10/16/2026 17:01 | 426 | 0.661 |
| 10/16/2026 16:56 | 100 | 0.662 |
| 10/16/2026 16:55 | 100 | 0.662 |
| 10/16/2026 16:39 | 1 | 0.695 |
| 10/16/2026 15:45 | 25 | 0.672 |
| 10/16/2026 15:45 | 25 | 0.672 |
| 10/16/2026 15:45 | 100 | 0.672 |
| 10/16/2026 15:45 | 100 | 0.672 |
| 10/16/2026 15:45 | 25 | 0.672 |
| 10/16/2026 15:45 | 25 | 0.672 |
| 10/16/2026 15:45 | 25 | 0.672 |
| 10/16/2026 15:30 | 25 | 0.684 |
| 10/16/2026 15:30 | 100 | 0.684 |
| 10/16/2026 15:30 | 25 | 0.684 |
| 10/16/2026 15:30 | 66 | 0.67 |
| 10/16/2026 15:26 | 200 | 0.661 |