Lantern Pharma Rg
LTRN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:01:36
Bid
11/04/2025 - 18:13:59
Bid
Volume
Ask
11/04/2025 - 18:13:59
Ask
Volume
3.67
-0.15 ( -3.93% )
3.56
200
3.73
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:00 19 3.67
11/04/2025 12:00 20 3.67
11/04/2025 12:00 17 3.67
11/04/2025 12:00 10 3.67
11/04/2025 12:00 100 3.66
11/04/2025 12:00 100 3.66
11/04/2025 12:00 37 3.66
11/04/2025 12:00 63 3.66
11/04/2025 12:00 100 3.65
11/04/2025 12:00 6 3.6749
11/04/2025 11:57 100 3.65
11/04/2025 11:56 51 3.65
11/04/2025 11:56 49 3.66
11/04/2025 11:56 2 3.7131