Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:01
|
Bid
06/17/2026 -
21:37:37
|
Bid Volume |
Ask
06/17/2026 -
21:37:37
|
Ask Volume |
|---|---|---|---|---|
|
3.99
+0.08
(
+2.05% )
|
3.98
|
100 |
4.02
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 98 | 3.99 |
| 06/17/2026 21:35 | 2 | 3.99 |
| 06/17/2026 21:32 | 2 | 3.995 |
| 06/17/2026 21:32 | 9 | 3.99 |
| 06/17/2026 21:32 | 2 | 3.99 |
| 06/17/2026 21:32 | 2 | 3.99 |
| 06/17/2026 21:32 | 1 | 3.99 |
| 06/17/2026 21:32 | 1 | 3.99 |
| 06/17/2026 21:32 | 100 | 3.99 |
| 06/17/2026 21:31 | 68 | 3.99 |
| 06/17/2026 21:31 | 38 | 4.00 |
| 06/17/2026 21:31 | 100 | 4.00 |
| 06/17/2026 21:31 | 62 | 4.00 |
| 06/17/2026 21:27 | 11 | 4.02 |
| 06/17/2026 21:27 | 8 | 4.02 |
| 06/17/2026 21:27 | 100 | 4.02 |
| 06/17/2026 21:26 | 20 | 3.99 |
| 06/17/2026 21:26 | 80 | 4.00 |
| 06/17/2026 21:25 | 100 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 20 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 25 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 10 | 4.00 |
| 06/17/2026 21:24 | 20 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 25 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:24 | 10 | 4.005 |
| 06/17/2026 21:22 | 100 | 4.005 |
| 06/17/2026 21:21 | 43 | 4.02 |
| 06/17/2026 21:21 | 2 | 4.02 |
| 06/17/2026 21:21 | 24 | 4.02 |
| 06/17/2026 21:21 | 76 | 4.02 |
| 06/17/2026 21:21 | 46 | 4.02 |
| 06/17/2026 21:21 | 26 | 4.03 |
| 06/17/2026 21:20 | 274 | 4.03 |
| 06/17/2026 21:19 | 100 | 4.05 |
| 06/17/2026 21:11 | 100 | 4.03 |
| 06/17/2026 21:06 | 5 | 4.05 |
| 06/17/2026 21:06 | 100 | 4.04 |
| 06/17/2026 21:05 | 100 | 4.02 |
| 06/17/2026 20:58 | 81 | 4.02 |
| 06/17/2026 20:55 | 100 | 4.02 |
| 06/17/2026 20:48 | 94 | 4.05 |
| 06/17/2026 20:48 | 6 | 4.05 |
| 06/17/2026 20:48 | 100 | 4.02 |
| 06/17/2026 20:47 | 100 | 4.04 |
| 06/17/2026 20:47 | 100 | 4.04 |
| 06/17/2026 20:47 | 100 | 4.03 |
| 06/17/2026 20:47 | 100 | 4.02 |
| 06/17/2026 20:46 | 100 | 4.02 |
| 06/17/2026 20:45 | 6 | 4.04 |
| 06/17/2026 20:45 | 6 | 4.04 |
| 06/17/2026 20:45 | 100 | 4.02 |
| 06/17/2026 20:44 | 87 | 4.03 |
| 06/17/2026 20:44 | 13 | 4.04 |
| 06/17/2026 20:41 | 100 | 4.025 |
| 06/17/2026 20:35 | 100 | 4.04 |
| 06/17/2026 20:29 | 100 | 4.00 |
| 06/17/2026 20:25 | 100 | 4.00 |
| 06/17/2026 20:24 | 13 | 4.04 |
| 06/17/2026 20:24 | 100 | 4.02 |
| 06/17/2026 20:24 | 100 | 4.00 |
| 06/17/2026 20:23 | 100 | 4.00 |
| 06/17/2026 20:21 | 100 | 4.02 |
| 06/17/2026 20:21 | 1 | 4.01 |
| 06/17/2026 20:21 | 100 | 4.01 |
| 06/17/2026 20:06 | 100 | 3.97 |
| 06/17/2026 20:05 | 200 | 3.98 |
| 06/17/2026 20:05 | 100 | 3.97 |
| 06/17/2026 20:05 | 4 | 3.97 |
| 06/17/2026 20:05 | 100 | 3.97 |
| 06/17/2026 20:05 | 100 | 3.97 |
| 06/17/2026 20:03 | 100 | 4.005 |
| 06/17/2026 20:02 | 80 | 4.03 |
| 06/17/2026 20:02 | 100 | 4.04 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 10 | 4.05 |
| 06/17/2026 20:02 | 100 | 4.05 |
| 06/17/2026 20:01 | 100 | 4.05 |
| 06/17/2026 20:01 | 100 | 4.05 |
| 06/17/2026 20:01 | 25 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:01 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.06 |
| 06/17/2026 20:00 | 10 | 4.06 |
| 06/17/2026 20:00 | 10 | 4.06 |
| 06/17/2026 20:00 | 10 | 4.06 |
| 06/17/2026 20:00 | 10 | 4.06 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 10 | 4.05 |
| 06/17/2026 20:00 | 20 | 4.05 |
| 06/17/2026 20:00 | 1 | 4.05 |
| 06/17/2026 19:52 | 100 | 4.07 |
| 06/17/2026 19:40 | 100 | 4.035 |
| 06/17/2026 19:39 | 100 | 4.05 |
| 06/17/2026 19:39 | 100 | 4.05 |
| 06/17/2026 19:39 | 7 | 4.05 |
| 06/17/2026 19:39 | 1 | 4.06 |
| 06/17/2026 19:37 | 100 | 4.075 |
| 06/17/2026 19:30 | 100 | 4.07 |
| 06/17/2026 19:29 | 10 | 4.08 |
| 06/17/2026 18:50 | 100 | 3.98 |
| 06/17/2026 18:49 | 100 | 3.98 |
| 06/17/2026 18:48 | 100 | 4.00 |
| 06/17/2026 18:41 | 100 | 3.99 |
| 06/17/2026 18:40 | 100 | 4.04 |
| 06/17/2026 18:40 | 100 | 4.04 |
| 06/17/2026 18:37 | 100 | 4.05 |
| 06/17/2026 18:37 | 100 | 4.05 |
| 06/17/2026 18:09 | 100 | 4.01 |
| 06/17/2026 18:08 | 8 | 4.04 |
| 06/17/2026 18:04 | 100 | 4.01 |
| 06/17/2026 18:02 | 95 | 4.00 |
| 06/17/2026 18:02 | 4 | 4.00 |
| 06/17/2026 18:02 | 1 | 4.03 |
| 06/17/2026 17:58 | 100 | 4.04 |
| 06/17/2026 17:56 | 100 | 4.06 |
| 06/17/2026 17:54 | 100 | 4.075 |
| 06/17/2026 17:54 | 100 | 4.07 |
| 06/17/2026 17:54 | 100 | 4.07 |
| 06/17/2026 17:54 | 100 | 4.06 |
| 06/17/2026 17:54 | 100 | 4.07 |
| 06/17/2026 17:54 | 25 | 4.07 |
| 06/17/2026 17:54 | 25 | 4.07 |
| 06/17/2026 17:54 | 25 | 4.07 |
| 06/17/2026 17:54 | 100 | 4.075 |
| 06/17/2026 17:54 | 25 | 4.07 |
| 06/17/2026 17:54 | 100 | 4.08 |
| 06/17/2026 17:54 | 11 | 4.09 |
| 06/17/2026 17:54 | 300 | 4.09 |
| 06/17/2026 17:54 | 100 | 4.09 |
| 06/17/2026 17:54 | 100 | 4.09 |
| 06/17/2026 17:54 | 100 | 4.10 |
| 06/17/2026 17:54 | 100 | 4.10 |
| 06/17/2026 17:54 | 57 | 4.11 |
| 06/17/2026 17:54 | 100 | 4.11 |
| 06/17/2026 17:51 | 100 | 4.07 |
| 06/17/2026 17:42 | 100 | 4.07 |
| 06/17/2026 17:41 | 100 | 4.07 |
| 06/17/2026 17:40 | 100 | 4.07 |
| 06/17/2026 17:40 | 100 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.065 |
| 06/17/2026 17:35 | 100 | 4.05 |
| 06/17/2026 17:33 | 1 | 4.05 |
| 06/17/2026 17:33 | 100 | 4.05 |
| 06/17/2026 17:33 | 874 | 4.05 |
| 06/17/2026 17:33 | 900 | 4.05 |
| 06/17/2026 17:28 | 123 | 4.05 |
| 06/17/2026 17:23 | 100 | 4.04 |
| 06/17/2026 17:21 | 100 | 4.01 |
| 06/17/2026 17:16 | 100 | 4.04 |
| 06/17/2026 17:15 | 112 | 4.02 |
| 06/17/2026 17:07 | 100 | 4.02 |
| 06/17/2026 17:04 | 4 | 4.04 |
| 06/17/2026 17:04 | 40 | 4.04 |
| 06/17/2026 17:04 | 60 | 4.04 |
| 06/17/2026 17:03 | 100 | 4.04 |
| 06/17/2026 17:00 | 3 | 4.05 |
| 06/17/2026 17:00 | 17 | 4.04 |
| 06/17/2026 17:00 | 100 | 4.05 |
| 06/17/2026 17:00 | 21 | 4.04 |
| 06/17/2026 17:00 | 17 | 4.04 |
| 06/17/2026 16:54 | 100 | 4.04 |
| 06/17/2026 16:50 | 100 | 4.02 |
| 06/17/2026 16:47 | 100 | 4.03 |
| 06/17/2026 16:47 | 100 | 4.045 |
| 06/17/2026 16:46 | 1 | 4.05 |
| 06/17/2026 16:46 | 200 | 4.06 |
| 06/17/2026 16:42 | 100 | 4.03 |
| 06/17/2026 16:40 | 9 | 4.06 |
| 06/17/2026 16:40 | 9 | 4.06 |
| 06/17/2026 16:40 | 9 | 4.06 |
| 06/17/2026 16:40 | 9 | 4.06 |
| 06/17/2026 16:40 | 100 | 4.06 |
| 06/17/2026 16:40 | 44 | 4.06 |
| 06/17/2026 16:40 | 17 | 4.06 |
| 06/17/2026 16:40 | 100 | 4.02 |
| 06/17/2026 16:40 | 100 | 4.02 |
| 06/17/2026 16:39 | 91 | 4.02 |
| 06/17/2026 16:39 | 3 | 4.02 |
| 06/17/2026 16:39 | 6 | 4.03 |
| 06/17/2026 16:36 | 100 | 4.05 |
| 06/17/2026 16:33 | 6 | 4.08 |
| 06/17/2026 16:24 | 100 | 4.08 |
| 06/17/2026 16:24 | 43 | 4.08 |
| 06/17/2026 16:24 | 57 | 4.08 |
| 06/17/2026 16:24 | 70 | 4.07 |
| 06/17/2026 16:20 | 30 | 4.07 |
| 06/17/2026 16:20 | 100 | 4.07 |
| 06/17/2026 16:12 | 100 | 4.06 |
| 06/17/2026 16:12 | 88 | 4.06 |
| 06/17/2026 16:12 | 982 | 4.06 |
| 06/17/2026 16:12 | 618 | 4.06 |
| 06/17/2026 16:08 | 10 | 4.115 |
| 06/17/2026 16:08 | 44 | 4.09 |
| 06/17/2026 16:08 | 100 | 4.10 |
| 06/17/2026 16:08 | 46 | 4.10 |
| 06/17/2026 16:08 | 7 | 4.09 |
| 06/17/2026 16:08 | 100 | 4.06 |
| 06/17/2026 16:03 | 83 | 4.07 |
| 06/17/2026 15:58 | 28 | 4.07 |
| 06/17/2026 15:52 | 100 | 4.04 |
| 06/17/2026 15:52 | 120 | 4.04 |
| 06/17/2026 15:51 | 50 | 4.08 |
| 06/17/2026 15:49 | 100 | 4.01 |
| 06/17/2026 15:49 | 95 | 4.01 |
| 06/17/2026 15:49 | 5 | 4.01 |
| 06/17/2026 15:49 | 496 | 4.02 |
| 06/17/2026 15:49 | 4 | 4.02 |
| 06/17/2026 15:49 | 80 | 3.97 |
| 06/17/2026 15:49 | 10 | 3.97 |
| 06/17/2026 15:49 | 10 | 3.97 |
| 06/17/2026 15:46 | 1 | 4.00 |
| 06/17/2026 15:45 | 100 | 3.95 |
| 06/17/2026 15:45 | 1 | 3.99 |
| 06/17/2026 15:45 | 521 | 3.95 |
| 06/17/2026 15:45 | 73 | 3.95 |
| 06/17/2026 15:42 | 1 | 3.95 |
| 06/17/2026 15:42 | 44 | 3.95 |
| 06/17/2026 15:42 | 15 | 3.95 |
| 06/17/2026 15:42 | 19 | 3.95 |
| 06/17/2026 15:42 | 15 | 3.95 |
| 06/17/2026 15:42 | 1 | 3.95 |
| 06/17/2026 15:42 | 21 | 3.95 |
| 06/17/2026 15:41 | 9 | 3.95 |
| 06/17/2026 15:41 | 101 | 3.95 |
| 06/17/2026 15:41 | 180 | 3.95 |
| 06/17/2026 15:41 | 199 | 3.94 |
| 06/17/2026 15:41 | 1 | 3.94 |
| 06/17/2026 15:38 | 3 | 3.96 |
| 06/17/2026 15:38 | 2 | 3.96 |
| 06/17/2026 15:37 | 13 | 3.95 |
| 06/17/2026 15:36 | 10 | 3.96 |
| 06/17/2026 15:30 | 37 | 3.91 |
| 06/17/2026 15:30 | 2174 | 3.91 |