Lantern Pharma Rg
LTRN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.65
+0.02 ( +0.76% )
2.64
100
2.70
2,600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.65
08/14/2026 23:20 � 2.65
08/14/2026 22:30 � 2.65
08/14/2026 22:00 � 2.65
08/14/2026 22:00 1014 2.65
08/14/2026 21:59 5 2.70
08/14/2026 21:59 1 2.70
08/14/2026 21:59 39 2.69
08/14/2026 21:59 1 2.69
08/14/2026 21:59 5 2.69
08/14/2026 21:59 13 2.69
08/14/2026 21:59 8 2.69
08/14/2026 21:59 42 2.69
08/14/2026 21:59 4 2.69
08/14/2026 21:59 40 2.69
08/14/2026 21:59 73 2.69
08/14/2026 21:59 12 2.69
08/14/2026 21:59 15 2.69
08/14/2026 21:59 14 2.69
08/14/2026 21:59 86 2.69
08/14/2026 21:59 165 2.69
08/14/2026 21:59 72 2.65
08/14/2026 21:58 356 2.67
08/14/2026 21:58 197 2.67
08/14/2026 21:58 72 2.66
08/14/2026 21:58 72 2.66
08/14/2026 21:58 100 2.66
08/14/2026 21:58 100 2.635
08/14/2026 21:58 80 2.66
08/14/2026 21:58 20 2.66
08/14/2026 21:58 7429 2.66
08/14/2026 21:58 100 2.665
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 1 2.66
08/14/2026 21:54 100 2.66
08/14/2026 21:54 58 2.66
08/14/2026 21:54 38 2.66
08/14/2026 21:54 42 2.66
08/14/2026 21:52 19 2.65
08/14/2026 21:52 100 2.66
08/14/2026 21:52 25 2.66
08/14/2026 21:52 71 2.67
08/14/2026 21:52 29 2.67
08/14/2026 21:52 71 2.67
08/14/2026 21:52 75 2.67
08/14/2026 21:52 25 2.67
08/14/2026 21:52 100 2.665
08/14/2026 21:52 75 2.67
08/14/2026 21:52 25 2.67
08/14/2026 21:52 100 2.68
08/14/2026 21:52 100 2.68
08/14/2026 21:52 25 2.68
08/14/2026 21:52 100 2.67
08/14/2026 21:52 66 2.66
08/14/2026 21:52 58 2.67
08/14/2026 21:52 44 2.67
08/14/2026 21:52 20 2.67
08/14/2026 21:52 44 2.67
08/14/2026 21:52 34 2.67
08/14/2026 21:52 66 2.67
08/14/2026 21:52 100 2.67
08/14/2026 21:52 100 2.685
08/14/2026 21:48 199 2.70
08/14/2026 21:48 1 2.70
08/14/2026 21:48 1 2.70
08/14/2026 21:39 7 2.69
08/14/2026 21:39 190 2.69
08/14/2026 21:38 100 2.68
08/14/2026 21:34 100 2.61
08/14/2026 21:34 79 2.61
08/14/2026 21:34 21 2.61
08/14/2026 21:34 179 2.60
08/14/2026 21:34 3 2.61
08/14/2026 21:34 108 2.61
08/14/2026 21:34 20 2.61
08/14/2026 21:32 1 2.62
08/14/2026 21:31 1 2.62
08/14/2026 21:30 97 2.68
08/14/2026 21:30 100 2.68
08/14/2026 21:28 65 2.62
08/14/2026 21:28 4450 2.60
08/14/2026 21:27 100 2.60
08/14/2026 21:27 20 2.59
08/14/2026 21:27 100 2.59
08/14/2026 21:27 1 2.59
08/14/2026 21:27 1 2.59
08/14/2026 21:27 1 2.59
08/14/2026 21:27 1 2.59
08/14/2026 21:27 1 2.59
08/14/2026 21:27 1 2.59
08/14/2026 21:27 2 2.59
08/14/2026 21:27 25 2.59
08/14/2026 21:20 17 2.54
08/14/2026 21:14 63 2.54
08/14/2026 21:13 1 2.54
08/14/2026 21:11 16 2.54
08/14/2026 21:11 100 2.54
08/14/2026 21:08 67 2.54
08/14/2026 21:02 20 2.54
08/14/2026 21:02 19 2.54
08/14/2026 21:02 7 2.54
08/14/2026 21:02 1 2.55
08/14/2026 21:02 1 2.54
08/14/2026 21:00 100 2.54
08/14/2026 21:00 100 2.54
08/14/2026 21:00 70 2.54
08/14/2026 21:00 85 2.54
08/14/2026 21:00 100 2.54
08/14/2026 21:00 85 2.54
08/14/2026 21:00 11 2.55
08/14/2026 21:00 30 2.56
08/14/2026 21:00 19 2.56
08/14/2026 21:00 100 2.56
08/14/2026 21:00 23 2.56
08/14/2026 21:00 15 2.54
08/14/2026 21:00 100 2.55
08/14/2026 21:00 100 2.56
08/14/2026 21:00 1 2.56
08/14/2026 21:00 27 2.56
08/14/2026 21:00 200 2.56
08/14/2026 20:54 14 2.54
08/14/2026 20:49 1 2.54
08/14/2026 20:42 15 2.54
08/14/2026 20:33 1 2.53
08/14/2026 20:33 1 2.53
08/14/2026 20:32 44 2.54
08/14/2026 20:32 89 2.53
08/14/2026 20:32 14 2.53
08/14/2026 20:32 84 2.53
08/14/2026 20:32 1 2.53
08/14/2026 20:32 1 2.53
08/14/2026 20:32 1 2.54
08/14/2026 20:32 7 2.54
08/14/2026 20:32 100 2.57
08/14/2026 20:32 18 2.57
08/14/2026 20:10 12 2.52
08/14/2026 20:00 12 2.52
08/14/2026 19:59 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:58 1 2.52
08/14/2026 19:57 1 2.52
08/14/2026 19:57 1 2.52
08/14/2026 19:57 1 2.53
08/14/2026 19:57 1 2.53
08/14/2026 19:56 1 2.53
08/14/2026 19:56 1 2.53
08/14/2026 19:54 1 2.53
08/14/2026 19:53 1 2.53
08/14/2026 19:53 1 2.53
08/14/2026 19:53 1 2.53
08/14/2026 19:52 1 2.53
08/14/2026 19:52 1 2.53
08/14/2026 19:52 1 2.53
08/14/2026 19:52 11 2.53
08/14/2026 19:47 100 2.55
08/14/2026 19:45 1 2.545
08/14/2026 19:42 1 2.545
08/14/2026 19:41 1 2.545
08/14/2026 19:41 1 2.545
08/14/2026 19:40 12 2.545
08/14/2026 19:39 1 2.545
08/14/2026 19:39 1 2.545
08/14/2026 19:36 1 2.59
08/14/2026 19:36 100 2.59
08/14/2026 19:23 1 2.54
08/14/2026 19:22 1 2.54
08/14/2026 19:20 100 2.53
08/14/2026 19:20 7 2.58
08/14/2026 19:20 100 2.555
08/14/2026 19:16 6 2.52
08/14/2026 18:59 76 2.53
08/14/2026 18:51 68 2.53
08/14/2026 18:44 64 2.53
08/14/2026 18:07 46 2.58
08/14/2026 18:07 200 2.58
08/14/2026 18:07 100 2.57
08/14/2026 18:01 64 2.57
08/14/2026 18:01 100 2.57
08/14/2026 18:01 100 2.56
08/14/2026 17:44 478 2.54
08/14/2026 17:43 26 2.55
08/14/2026 17:43 74 2.55
08/14/2026 17:43 100 2.54
08/14/2026 17:43 100 2.54
08/14/2026 17:40 1 2.51
08/14/2026 17:37 100 2.51
08/14/2026 17:37 16 2.51
08/14/2026 17:28 200 2.51
08/14/2026 17:28 500 2.52
08/14/2026 17:23 100 2.53
08/14/2026 17:23 83 2.53
08/14/2026 17:22 4259 2.54
08/14/2026 17:22 1 2.54
08/14/2026 17:22 84 2.55
08/14/2026 17:22 16 2.55
08/14/2026 17:22 84 2.55
08/14/2026 17:22 16 2.55
08/14/2026 17:22 84 2.54
08/14/2026 17:22 100 2.54
08/14/2026 17:22 40 2.54
08/14/2026 17:22 100 2.54
08/14/2026 17:22 100 2.54
08/14/2026 17:22 100 2.55
08/14/2026 17:22 100 2.55
08/14/2026 17:21 100 2.565
08/14/2026 17:15 16 2.59
08/14/2026 17:15 100 2.58
08/14/2026 17:15 100 2.58
08/14/2026 17:09 79 2.53
08/14/2026 16:59 100 2.55
08/14/2026 16:59 195 2.55
08/14/2026 16:59 1 2.55
08/14/2026 16:58 1 2.55
08/14/2026 16:58 1 2.55
08/14/2026 16:57 1 2.55
08/14/2026 16:57 1 2.55
08/14/2026 16:57 210 2.53
08/14/2026 16:57 10 2.52
08/14/2026 16:57 10 2.52
08/14/2026 16:57 10 2.52
08/14/2026 16:57 10 2.52
08/14/2026 16:52 66 2.51
08/14/2026 16:46 69 2.51
08/14/2026 16:46 100 2.51
08/14/2026 16:41 42 2.51
08/14/2026 16:39 38 2.51
08/14/2026 16:39 10 2.51
08/14/2026 16:38 10 2.51
08/14/2026 16:24 97 2.53
08/14/2026 16:24 1 2.53
08/14/2026 16:24 1 2.53
08/14/2026 16:23 1 2.53
08/14/2026 16:23 99 2.52
08/14/2026 16:23 1 2.52
08/14/2026 16:23 37 2.52
08/14/2026 16:23 63 2.52
08/14/2026 16:23 100 2.51
08/14/2026 16:23 237 2.51
08/14/2026 16:21 300 2.49
08/14/2026 16:00 70 2.64
08/14/2026 16:00 300 2.57
08/14/2026 15:57 58 2.50
08/14/2026 15:53 100 2.53
08/14/2026 15:53 100 2.54
08/14/2026 15:53 225 2.55
08/14/2026 15:43 100 2.56
08/14/2026 15:43 100 2.53
08/14/2026 15:39 2 2.48
08/14/2026 15:39 100 2.43
08/14/2026 15:38 100 2.43
08/14/2026 15:35 1 2.44
08/14/2026 15:35 100 2.44
08/14/2026 15:35 99 2.43
08/14/2026 15:35 1 2.43
08/14/2026 15:35 100 2.44
08/14/2026 15:35 100 2.46
08/14/2026 15:35 200 2.46
08/14/2026 15:35 100 2.46
08/14/2026 15:35 100 2.45
08/14/2026 15:30 7 2.43
08/14/2026 15:30 2 2.43
08/14/2026 15:30 7 2.39
08/14/2026 15:30 100 2.39
08/14/2026 15:30 2 2.47
08/14/2026 15:30 45 2.47
08/14/2026 15:30 694 2.47
08/14/2026 15:30 39 2.50
08/14/2026 15:30 25 2.48
08/14/2026 15:30 450 2.48
08/14/2026 15:30 100 2.49
08/14/2026 15:30 76 2.49
08/14/2026 15:30 121 2.49
08/14/2026 15:30 107 2.49
08/14/2026 15:30 100 2.50
08/14/2026 15:30 5 2.50
08/14/2026 15:30 10 2.50
08/14/2026 15:30 10 2.50
08/14/2026 15:30 15 2.51
08/14/2026 15:30 10 2.51
08/14/2026 15:30 100 2.51
08/14/2026 15:30 1397 2.51
08/14/2026 14:17 35 2.54