Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.42
-1.91
(
-2.35% )
|
79.43
|
800 |
79.44
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 21971 | 79.42 |
| 09/28/2026 21:59 | 19 | 79.43 |
| 09/28/2026 21:59 | 100 | 79.43 |
| 09/28/2026 21:59 | 2 | 79.37 |
| 09/28/2026 21:59 | 5 | 79.43 |
| 09/28/2026 21:59 | 100 | 79.42 |
| 09/28/2026 21:59 | 74 | 79.43 |
| 09/28/2026 21:59 | 1 | 79.43 |
| 09/28/2026 21:59 | 8 | 79.39 |
| 09/28/2026 21:59 | 3 | 79.37 |
| 09/28/2026 21:59 | 8 | 79.39 |
| 09/28/2026 21:59 | 6 | 79.43 |
| 09/28/2026 21:59 | 19 | 79.39 |
| 09/28/2026 21:59 | 6 | 79.39 |
| 09/28/2026 21:59 | 7 | 79.43 |
| 09/28/2026 21:59 | 37 | 79.43 |
| 09/28/2026 21:59 | 63 | 79.43 |
| 09/28/2026 21:59 | 1 | 79.385 |
| 09/28/2026 21:59 | 2 | 79.43 |
| 09/28/2026 21:59 | 1 | 79.43 |
| 09/28/2026 21:59 | 3 | 79.43 |
| 09/28/2026 21:59 | 31 | 79.43 |
| 09/28/2026 21:59 | 16 | 79.42 |
| 09/28/2026 21:59 | 35 | 79.42 |
| 09/28/2026 21:59 | 6 | 79.385 |
| 09/28/2026 21:59 | 1 | 79.385 |
| 09/28/2026 21:59 | 4 | 79.385 |
| 09/28/2026 21:59 | 3 | 79.385 |
| 09/28/2026 21:59 | 2 | 79.385 |
| 09/28/2026 21:59 | 1 | 79.385 |
| 09/28/2026 21:59 | 1 | 79.42 |
| 09/28/2026 21:59 | 24 | 79.42 |
| 09/28/2026 21:59 | 9 | 79.42 |
| 09/28/2026 21:59 | 4 | 79.42 |
| 09/28/2026 21:59 | 1 | 79.42 |
| 09/28/2026 21:59 | 12 | 79.39 |
| 09/28/2026 21:59 | 33 | 79.42 |
| 09/28/2026 21:59 | 33 | 79.42 |
| 09/28/2026 21:59 | 8 | 79.42 |
| 09/28/2026 21:59 | 92 | 79.42 |
| 09/28/2026 21:59 | 34 | 79.40 |
| 09/28/2026 21:59 | 3 | 79.40 |
| 09/28/2026 21:59 | 85 | 79.42 |
| 09/28/2026 21:59 | 100 | 79.43 |
| 09/28/2026 21:59 | 2 | 79.43 |
| 09/28/2026 21:59 | 11 | 79.43 |
| 09/28/2026 21:59 | 9 | 79.41 |
| 09/28/2026 21:59 | 9 | 79.41 |
| 09/28/2026 21:59 | 10 | 79.41 |
| 09/28/2026 21:59 | 1 | 79.35 |
| 09/28/2026 21:59 | 42 | 79.35 |
| 09/28/2026 21:59 | 19 | 79.35 |
| 09/28/2026 21:59 | 88 | 79.24 |
| 09/28/2026 21:59 | 109 | 79.24 |
| 09/28/2026 21:59 | 19 | 79.40 |
| 09/28/2026 21:58 | 2 | 79.36 |
| 09/28/2026 21:58 | 11 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 3 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 4 | 79.36 |
| 09/28/2026 21:58 | 9 | 79.36 |
| 09/28/2026 21:58 | 2 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 11 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 4 | 79.36 |
| 09/28/2026 21:58 | 9 | 79.36 |
| 09/28/2026 21:58 | 19 | 79.36 |
| 09/28/2026 21:58 | 11 | 79.36 |
| 09/28/2026 21:58 | 11 | 79.36 |
| 09/28/2026 21:58 | 44 | 79.36 |
| 09/28/2026 21:58 | 8 | 79.32 |
| 09/28/2026 21:58 | 85 | 79.32 |
| 09/28/2026 21:58 | 100 | 79.32 |
| 09/28/2026 21:58 | 1 | 79.32 |
| 09/28/2026 21:58 | 5 | 79.32 |
| 09/28/2026 21:58 | 1 | 79.32 |
| 09/28/2026 21:58 | 18 | 79.32 |
| 09/28/2026 21:58 | 1 | 79.33 |
| 09/28/2026 21:58 | 4 | 79.38 |
| 09/28/2026 21:58 | 1 | 79.34 |
| 09/28/2026 21:58 | 8 | 79.34 |
| 09/28/2026 21:58 | 58 | 79.34 |
| 09/28/2026 21:58 | 42 | 79.34 |
| 09/28/2026 21:58 | 1 | 79.34 |
| 09/28/2026 21:58 | 100 | 79.43 |
| 09/28/2026 21:58 | 1 | 79.38 |
| 09/28/2026 21:58 | 124 | 79.35 |
| 09/28/2026 21:58 | 5 | 79.35 |
| 09/28/2026 21:58 | 1 | 79.35 |
| 09/28/2026 21:58 | 11 | 79.35 |
| 09/28/2026 21:58 | 96 | 79.35 |
| 09/28/2026 21:58 | 4 | 79.36 |
| 09/28/2026 21:58 | 1 | 79.36 |
| 09/28/2026 21:58 | 21 | 79.36 |
| 09/28/2026 21:57 | 3 | 79.29 |
| 09/28/2026 21:57 | 6 | 79.29 |
| 09/28/2026 21:57 | 5 | 79.29 |
| 09/28/2026 21:57 | 80 | 79.29 |
| 09/28/2026 21:57 | 20 | 79.29 |
| 09/28/2026 21:57 | 51 | 79.28 |
| 09/28/2026 21:57 | 49 | 79.28 |
| 09/28/2026 21:57 | 50 | 79.28 |
| 09/28/2026 21:57 | 27 | 79.25 |
| 09/28/2026 21:57 | 1 | 79.25 |
| 09/28/2026 21:57 | 2 | 79.25 |
| 09/28/2026 21:57 | 12 | 79.20 |
| 09/28/2026 21:57 | 4 | 79.22 |
| 09/28/2026 21:57 | 3 | 79.22 |
| 09/28/2026 21:57 | 3 | 79.22 |
| 09/28/2026 21:57 | 100 | 79.22 |
| 09/28/2026 21:57 | 17 | 79.22 |
| 09/28/2026 21:57 | 17 | 79.22 |
| 09/28/2026 21:57 | 2 | 79.22 |
| 09/28/2026 21:57 | 99 | 79.22 |
| 09/28/2026 21:57 | 1 | 79.22 |
| 09/28/2026 21:57 | 18 | 79.22 |
| 09/28/2026 21:57 | 2 | 79.22 |
| 09/28/2026 21:57 | 37 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.22 |
| 09/28/2026 21:57 | 22 | 79.22 |
| 09/28/2026 21:57 | 100 | 79.22 |
| 09/28/2026 21:57 | 44 | 79.22 |
| 09/28/2026 21:57 | 1 | 79.22 |
| 09/28/2026 21:57 | 50 | 79.22 |
| 09/28/2026 21:57 | 18 | 79.22 |
| 09/28/2026 21:57 | 1 | 79.22 |
| 09/28/2026 21:57 | 22 | 79.22 |
| 09/28/2026 21:57 | 2 | 79.22 |
| 09/28/2026 21:57 | 6 | 79.22 |
| 09/28/2026 21:57 | 1 | 79.22 |
| 09/28/2026 21:57 | 1 | 79.22 |
| 09/28/2026 21:57 | 6 | 79.22 |
| 09/28/2026 21:57 | 5 | 79.22 |
| 09/28/2026 21:57 | 12 | 79.22 |
| 09/28/2026 21:57 | 2 | 79.22 |
| 09/28/2026 21:57 | 11 | 79.22 |
| 09/28/2026 21:57 | 44 | 79.22 |
| 09/28/2026 21:57 | 5 | 79.22 |
| 09/28/2026 21:57 | 2 | 79.22 |
| 09/28/2026 21:57 | 100 | 79.21 |
| 09/28/2026 21:57 | 3 | 79.16 |
| 09/28/2026 21:56 | 35 | 79.15 |
| 09/28/2026 21:56 | 12 | 79.155 |
| 09/28/2026 21:56 | 10 | 79.10 |
| 09/28/2026 21:55 | 7 | 79.20 |
| 09/28/2026 21:55 | 3 | 79.16 |
| 09/28/2026 21:55 | 31 | 79.16 |
| 09/28/2026 21:55 | 14 | 79.12 |
| 09/28/2026 21:55 | 100 | 79.12 |
| 09/28/2026 21:55 | 100 | 79.12 |
| 09/28/2026 21:55 | 1 | 79.12 |
| 09/28/2026 21:55 | 1 | 79.12 |
| 09/28/2026 21:55 | 70 | 79.12 |
| 09/28/2026 21:55 | 7 | 79.12 |
| 09/28/2026 21:55 | 11 | 79.12 |
| 09/28/2026 21:55 | 100 | 79.12 |
| 09/28/2026 21:55 | 5 | 79.12 |
| 09/28/2026 21:55 | 20 | 79.12 |
| 09/28/2026 21:55 | 18 | 79.12 |
| 09/28/2026 21:55 | 14 | 79.12 |
| 09/28/2026 21:55 | 5 | 79.12 |
| 09/28/2026 21:55 | 200 | 79.12 |
| 09/28/2026 21:55 | 1 | 79.10 |
| 09/28/2026 21:55 | 6 | 79.07 |
| 09/28/2026 21:55 | 3 | 79.09 |
| 09/28/2026 21:55 | 1 | 79.07 |
| 09/28/2026 21:55 | 7 | 79.07 |
| 09/28/2026 21:55 | 56 | 79.06 |
| 09/28/2026 21:55 | 100 | 79.06 |
| 09/28/2026 21:55 | 100 | 79.06 |
| 09/28/2026 21:55 | 11 | 79.06 |
| 09/28/2026 21:55 | 100 | 79.06 |
| 09/28/2026 21:55 | 7 | 79.06 |
| 09/28/2026 21:55 | 42 | 79.06 |
| 09/28/2026 21:55 | 15 | 79.03 |
| 09/28/2026 21:55 | 1 | 79.03 |
| 09/28/2026 21:55 | 3 | 79.03 |
| 09/28/2026 21:55 | 35 | 79.03 |
| 09/28/2026 21:55 | 2 | 79.03 |
| 09/28/2026 21:55 | 13 | 79.03 |
| 09/28/2026 21:55 | 100 | 79.04 |
| 09/28/2026 21:55 | 1 | 79.04 |
| 09/28/2026 21:55 | 1 | 79.04 |
| 09/28/2026 21:55 | 1 | 79.04 |
| 09/28/2026 21:55 | 32 | 79.04 |
| 09/28/2026 21:55 | 1 | 79.05 |
| 09/28/2026 21:55 | 2 | 79.05 |
| 09/28/2026 21:55 | 2 | 79.06 |
| 09/28/2026 21:55 | 4 | 79.06 |
| 09/28/2026 21:55 | 28 | 79.06 |
| 09/28/2026 21:55 | 5 | 79.06 |
| 09/28/2026 21:55 | 29 | 79.07 |
| 09/28/2026 21:55 | 1 | 79.07 |
| 09/28/2026 21:55 | 1 | 79.07 |
| 09/28/2026 21:55 | 1 | 79.07 |
| 09/28/2026 21:55 | 3 | 79.07 |
| 09/28/2026 21:55 | 2 | 79.07 |
| 09/28/2026 21:55 | 3 | 79.08 |
| 09/28/2026 21:55 | 40 | 79.08 |
| 09/28/2026 21:55 | 1 | 79.08 |
| 09/28/2026 21:55 | 3 | 79.08 |
| 09/28/2026 21:55 | 30 | 79.08 |
| 09/28/2026 21:55 | 48 | 79.08 |
| 09/28/2026 21:55 | 5 | 79.08 |
| 09/28/2026 21:55 | 9 | 79.08 |
| 09/28/2026 21:55 | 77 | 79.10 |
| 09/28/2026 21:55 | 87 | 79.12 |
| 09/28/2026 21:55 | 32 | 79.12 |
| 09/28/2026 21:55 | 77 | 79.12 |
| 09/28/2026 21:55 | 64 | 79.155 |
| 09/28/2026 21:54 | 48 | 79.22 |
| 09/28/2026 21:53 | 7 | 79.30 |
| 09/28/2026 21:52 | 13 | 79.19 |
| 09/28/2026 21:52 | 13 | 79.20 |
| 09/28/2026 21:52 | 37 | 79.20 |
| 09/28/2026 21:52 | 61 | 79.22 |
| 09/28/2026 21:51 | 25 | 79.27 |
| 09/28/2026 21:51 | 10 | 79.27 |
| 09/28/2026 21:51 | 85 | 79.27 |
| 09/28/2026 21:51 | 100 | 79.28 |
| 09/28/2026 21:51 | 5 | 79.27 |
| 09/28/2026 21:51 | 9 | 79.29 |
| 09/28/2026 21:51 | 7 | 79.32 |
| 09/28/2026 21:51 | 30 | 79.34 |
| 09/28/2026 21:51 | 24 | 79.34 |
| 09/28/2026 21:51 | 29 | 79.35 |
| 09/28/2026 21:51 | 31 | 79.35 |
| 09/28/2026 21:51 | 100 | 79.36 |
| 09/28/2026 21:51 | 31 | 79.425 |
| 09/28/2026 21:51 | 90 | 79.41 |
| 09/28/2026 21:51 | 10 | 79.41 |
| 09/28/2026 21:51 | 30 | 79.41 |
| 09/28/2026 21:51 | 1 | 79.41 |
| 09/28/2026 21:51 | 28 | 79.41 |
| 09/28/2026 21:51 | 1 | 79.41 |
| 09/28/2026 21:51 | 100 | 79.41 |
| 09/28/2026 21:50 | 3 | 79.48 |
| 09/28/2026 21:50 | 8 | 79.48 |
| 09/28/2026 21:50 | 12 | 79.48 |
| 09/28/2026 21:50 | 25 | 79.43 |
| 09/28/2026 21:50 | 4 | 79.43 |
| 09/28/2026 21:50 | 11 | 79.46 |
| 09/28/2026 21:50 | 25 | 79.43 |
| 09/28/2026 21:50 | 34 | 79.43 |
| 09/28/2026 21:50 | 23 | 79.42 |
| 09/28/2026 21:50 | 4 | 79.47 |
| 09/28/2026 21:50 | 52 | 79.43 |
| 09/28/2026 21:50 | 11 | 79.48 |
| 09/28/2026 21:50 | 4 | 79.52 |
| 09/28/2026 21:50 | 4 | 79.51 |
| 09/28/2026 21:50 | 4 | 79.51 |
| 09/28/2026 21:49 | 2 | 79.51 |
| 09/28/2026 21:49 | 13 | 79.49 |
| 09/28/2026 21:49 | 12 | 79.49 |
| 09/28/2026 21:49 | 19 | 79.49 |
| 09/28/2026 21:49 | 6 | 79.49 |
| 09/28/2026 21:49 | 6 | 79.49 |
| 09/28/2026 21:49 | 6 | 79.49 |
| 09/28/2026 21:49 | 12 | 79.49 |
| 09/28/2026 21:49 | 30 | 79.45 |
| 09/28/2026 21:49 | 2 | 79.45 |
| 09/28/2026 21:49 | 1 | 79.45 |
| 09/28/2026 21:49 | 1 | 79.45 |
| 09/28/2026 21:49 | 8 | 79.45 |
| 09/28/2026 21:49 | 110 | 79.43 |
| 09/28/2026 21:48 | 2 | 79.45 |
| 09/28/2026 21:48 | 30 | 79.44 |
| 09/28/2026 21:48 | 7 | 79.44 |
| 09/28/2026 21:48 | 3 | 79.44 |
| 09/28/2026 21:48 | 1 | 79.44 |
| 09/28/2026 21:48 | 1 | 79.44 |
| 09/28/2026 21:48 | 27 | 79.43 |
| 09/28/2026 21:47 | 15 | 79.43 |
| 09/28/2026 21:47 | 1 | 79.41 |
| 09/28/2026 21:47 | 13 | 79.42 |
| 09/28/2026 21:47 | 11 | 79.42 |
| 09/28/2026 21:47 | 6 | 79.37 |
| 09/28/2026 21:47 | 8 | 79.35 |
| 09/28/2026 21:47 | 30 | 79.36 |
| 09/28/2026 21:47 | 60 | 79.36 |
| 09/28/2026 21:47 | 5 | 79.36 |
| 09/28/2026 21:47 | 20 | 79.36 |
| 09/28/2026 21:47 | 11 | 79.36 |
| 09/28/2026 21:47 | 100 | 79.36 |
| 09/28/2026 21:47 | 1 | 79.35 |
| 09/28/2026 21:47 | 7 | 79.35 |
| 09/28/2026 21:47 | 20 | 79.35 |
| 09/28/2026 21:47 | 8 | 79.34 |
| 09/28/2026 21:45 | 1 | 79.33 |
| 09/28/2026 21:45 | 31 | 79.37 |
| 09/28/2026 21:45 | 28 | 79.37 |
| 09/28/2026 21:45 | 31 | 79.41 |
| 09/28/2026 21:45 | 34 | 79.39 |
| 09/28/2026 21:45 | 17 | 79.40 |
| 09/28/2026 21:45 | 13 | 79.42 |
| 09/28/2026 21:45 | 13 | 79.43 |
| 09/28/2026 21:45 | 13 | 79.44 |
| 09/28/2026 21:45 | 12 | 79.44 |
| 09/28/2026 21:45 | 13 | 79.44 |
| 09/28/2026 21:45 | 6 | 79.45 |
| 09/28/2026 21:45 | 8 | 79.45 |
| 09/28/2026 21:45 | 6 | 79.45 |
| 09/28/2026 21:45 | 10 | 79.47 |
| 09/28/2026 21:44 | 6 | 79.48 |
| 09/28/2026 21:44 | 13 | 79.48 |
| 09/28/2026 21:44 | 110 | 79.50 |
| 09/28/2026 21:44 | 37 | 79.48 |
| 09/28/2026 21:44 | 10 | 79.48 |
| 09/28/2026 21:44 | 16 | 79.48 |
| 09/28/2026 21:44 | 26 | 79.48 |
| 09/28/2026 21:44 | 34 | 79.48 |
| 09/28/2026 21:44 | 14 | 79.48 |
| 09/28/2026 21:44 | 4 | 79.49 |
| 09/28/2026 21:44 | 5 | 79.50 |
| 09/28/2026 21:44 | 10 | 79.51 |
| 09/28/2026 21:44 | 9 | 79.60 |
| 09/28/2026 21:44 | 1 | 79.60 |
| 09/28/2026 21:44 | 11 | 79.60 |
| 09/28/2026 21:44 | 11 | 79.60 |
| 09/28/2026 21:43 | 100 | 79.525 |
| 09/28/2026 21:39 | 2 | 79.45 |
| 09/28/2026 21:39 | 1 | 79.46 |
| 09/28/2026 21:39 | 3 | 79.46 |
| 09/28/2026 21:38 | 6 | 79.46 |
| 09/28/2026 21:37 | 3 | 79.60 |
| 09/28/2026 21:37 | 4 | 79.61 |
| 09/28/2026 21:37 | 1 | 79.61 |
| 09/28/2026 21:37 | 1 | 79.46 |
| 09/28/2026 21:36 | 4 | 79.47 |
| 09/28/2026 21:36 | 4 | 79.47 |
| 09/28/2026 21:36 | 5 | 79.47 |
| 09/28/2026 21:36 | 34 | 79.47 |
| 09/28/2026 21:35 | 1 | 79.49 |
| 09/28/2026 21:35 | 3 | 79.56 |
| 09/28/2026 21:35 | 100 | 79.56 |
| 09/28/2026 21:35 | 3 | 79.56 |
| 09/28/2026 21:35 | 3 | 79.56 |
| 09/28/2026 21:35 | 100 | 79.56 |
| 09/28/2026 21:35 | 1 | 79.58 |
| 09/28/2026 21:35 | 4 | 79.58 |
| 09/28/2026 21:34 | 40 | 79.58 |
| 09/28/2026 21:34 | 6 | 79.58 |
| 09/28/2026 21:34 | 5 | 79.58 |
| 09/28/2026 21:34 | 3 | 79.58 |
| 09/28/2026 21:34 | 4 | 79.58 |
| 09/28/2026 21:32 | 25 | 79.645 |
| 09/28/2026 21:32 | 25 | 79.645 |
| 09/28/2026 21:32 | 25 | 79.645 |
| 09/28/2026 21:32 | 25 | 79.645 |
| 09/28/2026 21:30 | 42 | 79.65 |
| 09/28/2026 21:27 | 20 | 79.62 |
| 09/28/2026 21:27 | 1 | 79.66 |
| 09/28/2026 21:27 | 1 | 79.66 |
| 09/28/2026 21:27 | 1 | 79.66 |
| 09/28/2026 21:27 | 100 | 79.68 |
| 09/28/2026 21:27 | 5 | 79.68 |
| 09/28/2026 21:27 | 51 | 79.69 |
| 09/28/2026 21:27 | 13 | 79.69 |
| 09/28/2026 21:27 | 13 | 79.70 |
| 09/28/2026 21:27 | 13 | 79.70 |
| 09/28/2026 21:27 | 13 | 79.70 |
| 09/28/2026 21:27 | 13 | 79.70 |
| 09/28/2026 21:27 | 479 | 79.70 |
| 09/28/2026 21:24 | 4 | 79.75 |
| 09/28/2026 21:24 | 20 | 79.76 |
| 09/28/2026 21:23 | 12 | 79.84 |
| 09/28/2026 21:20 | 11 | 79.75 |
| 09/28/2026 21:20 | 11 | 79.81 |
| 09/28/2026 21:20 | 29 | 79.80 |
| 09/28/2026 21:20 | 1 | 79.80 |
| 09/28/2026 21:20 | 10 | 79.81 |
| 09/28/2026 21:20 | 1 | 79.83 |
| 09/28/2026 21:20 | 1 | 79.83 |
| 09/28/2026 21:20 | 15 | 79.84 |
| 09/28/2026 21:20 | 2 | 79.84 |
| 09/28/2026 21:20 | 2 | 79.84 |
| 09/28/2026 21:20 | 1 | 79.85 |
| 09/28/2026 21:20 | 19 | 79.925 |
| 09/28/2026 21:19 | 13 | 79.86 |
| 09/28/2026 21:19 | 13 | 79.86 |
| 09/28/2026 21:19 | 13 | 79.86 |
| 09/28/2026 21:19 | 1 | 79.86 |
| 09/28/2026 21:19 | 100 | 79.86 |
| 09/28/2026 21:18 | 10 | 79.92 |
| 09/28/2026 21:18 | 1 | 79.97 |
| 09/28/2026 21:17 | 10 | 79.91 |
| 09/28/2026 21:17 | 10 | 79.91 |
| 09/28/2026 21:17 | 1 | 79.90 |
| 09/28/2026 21:17 | 1 | 79.90 |
| 09/28/2026 21:17 | 10 | 79.90 |
| 09/28/2026 21:17 | 4 | 79.90 |
| 09/28/2026 21:17 | 10 | 79.90 |
| 09/28/2026 21:17 | 10 | 79.90 |
| 09/28/2026 21:17 | 1 | 79.89 |
| 09/28/2026 21:17 | 20 | 79.87 |
| 09/28/2026 21:17 | 30 | 79.87 |
| 09/28/2026 21:17 | 80 | 79.87 |
| 09/28/2026 21:17 | 11 | 79.86 |
| 09/28/2026 21:17 | 10 | 79.86 |
| 09/28/2026 21:17 | 1 | 79.86 |
| 09/28/2026 21:17 | 2 | 79.86 |
| 09/28/2026 21:17 | 4 | 79.78 |
| 09/28/2026 21:16 | 1 | 79.72 |
| 09/28/2026 21:16 | 17 | 79.72 |
| 09/28/2026 21:16 | 1 | 79.72 |
| 09/28/2026 21:16 | 1 | 79.72 |
| 09/28/2026 21:16 | 25 | 79.72 |
| 09/28/2026 21:15 | 5 | 79.87 |
| 09/28/2026 21:14 | 1 | 79.87 |
| 09/28/2026 21:11 | 19 | 79.795 |
| 09/28/2026 21:10 | 45 | 79.795 |
| 09/28/2026 21:10 | 45 | 79.795 |
| 09/28/2026 21:08 | 12 | 79.87 |
| 09/28/2026 21:08 | 1 | 79.87 |
| 09/28/2026 21:08 | 1 | 79.87 |
| 09/28/2026 21:08 | 6 | 79.87 |
| 09/28/2026 21:07 | 1 | 79.76 |
| 09/28/2026 21:03 | 209 | 79.84 |
| 09/28/2026 21:03 | 100 | 79.75 |
| 09/28/2026 21:01 | 57 | 79.82 |
| 09/28/2026 21:01 | 42 | 79.82 |
| 09/28/2026 21:01 | 1 | 79.82 |
| 09/28/2026 21:01 | 19 | 79.85 |
| 09/28/2026 21:01 | 4 | 79.88 |
| 09/28/2026 21:01 | 1 | 79.89 |
| 09/28/2026 21:01 | 8 | 79.89 |
| 09/28/2026 21:01 | 10 | 79.89 |
| 09/28/2026 21:00 | 1 | 79.89 |
| 09/28/2026 21:00 | 1 | 79.99 |
| 09/28/2026 20:59 | 10 | 79.96 |
| 09/28/2026 20:59 | 5 | 79.96 |
| 09/28/2026 20:59 | 5 | 79.96 |
| 09/28/2026 20:58 | 1 | 80.10 |
| 09/28/2026 20:58 | 11 | 80.10 |
| 09/28/2026 20:58 | 11 | 80.10 |
| 09/28/2026 20:58 | 4 | 79.95 |
| 09/28/2026 20:57 | 3 | 79.88 |
| 09/28/2026 20:57 | 1 | 79.99 |
| 09/28/2026 20:57 | 1 | 79.99 |
| 09/28/2026 20:57 | 19 | 80.00 |
| 09/28/2026 20:57 | 2 | 80.00 |
| 09/28/2026 20:57 | 1 | 80.00 |
| 09/28/2026 20:57 | 13 | 80.00 |
| 09/28/2026 20:57 | 1 | 80.00 |
| 09/28/2026 20:57 | 5 | 80.00 |
| 09/28/2026 20:57 | 1 | 80.00 |
| 09/28/2026 20:57 | 10 | 80.00 |
| 09/28/2026 20:57 | 4 | 80.00 |
| 09/28/2026 20:57 | 10 | 80.00 |
| 09/28/2026 20:57 | 1 | 80.00 |
| 09/28/2026 20:56 | 24 | 80.055 |
| 09/28/2026 20:56 | 1 | 80.095 |
| 09/28/2026 20:56 | 4 | 80.03 |
| 09/28/2026 20:55 | 1 | 80.03 |
| 09/28/2026 20:55 | 16 | 80.01 |
| 09/28/2026 20:53 | 9 | 80.09 |
| 09/28/2026 20:53 | 48 | 80.09 |
| 09/28/2026 20:53 | 13 | 80.13 |
| 09/28/2026 20:53 | 13 | 80.13 |
| 09/28/2026 20:53 | 13 | 80.14 |
| 09/28/2026 20:53 | 13 | 80.15 |
| 09/28/2026 20:53 | 29 | 80.18 |
| 09/28/2026 20:53 | 50 | 80.21 |
| 09/28/2026 20:53 | 5 | 80.21 |
| 09/28/2026 20:52 | 93 | 80.29 |
| 09/28/2026 20:50 | 2 | 80.325 |
| 09/28/2026 20:50 | 4 | 80.325 |
| 09/28/2026 20:50 | 1 | 80.325 |
| 09/28/2026 20:48 | 4 | 80.335 |
| 09/28/2026 20:47 | 23 | 80.35 |
| 09/28/2026 20:47 | 4 | 80.345 |
| 09/28/2026 20:46 | 4 | 80.345 |
| 09/28/2026 20:46 | 6 | 80.42 |
| 09/28/2026 20:45 | 1 | 80.31 |
| 09/28/2026 20:45 | 27 | 80.29 |
| 09/28/2026 20:45 | 9 | 80.30 |
| 09/28/2026 20:42 | 1 | 80.55 |
| 09/28/2026 20:39 | 1 | 80.34 |
| 09/28/2026 20:39 | 2 | 80.35 |
| 09/28/2026 20:35 | 13 | 80.39 |
| 09/28/2026 20:35 | 1 | 80.42 |
| 09/28/2026 20:35 | 13 | 80.44 |
| 09/28/2026 20:35 | 8 | 80.45 |
| 09/28/2026 20:35 | 3 | 80.45 |
| 09/28/2026 20:30 | 13 | 80.57 |
| 09/28/2026 20:30 | 7 | 80.57 |
| 09/28/2026 20:24 | 17 | 80.61 |
| 09/28/2026 20:24 | 100 | 80.65 |
| 09/28/2026 20:18 | 1 | 80.66 |
| 09/28/2026 20:18 | 8 | 80.80 |
| 09/28/2026 20:18 | 2 | 80.80 |
| 09/28/2026 20:13 | 5 | 80.67 |
| 09/28/2026 20:12 | 3 | 80.79 |
| 09/28/2026 20:12 | 1 | 80.79 |
| 09/28/2026 20:12 | 20 | 80.69 |
| 09/28/2026 20:09 | 10 | 80.63 |
| 09/28/2026 20:09 | 100 | 80.60 |
| 09/28/2026 20:09 | 4 | 80.60 |
| 09/28/2026 20:09 | 6 | 80.60 |
| 09/28/2026 20:09 | 6 | 80.60 |
| 09/28/2026 20:09 | 1 | 80.60 |
| 09/28/2026 20:09 | 11 | 80.60 |
| 09/28/2026 20:09 | 12 | 80.58 |
| 09/28/2026 20:09 | 11 | 80.58 |
| 09/28/2026 20:09 | 23 | 80.55 |
| 09/28/2026 20:05 | 1 | 80.40 |
| 09/28/2026 20:05 | 1 | 80.40 |
| 09/28/2026 20:05 | 1 | 80.41 |
| 09/28/2026 20:05 | 10 | 80.44 |
| 09/28/2026 20:05 | 12 | 80.44 |
| 09/28/2026 20:05 | 4 | 80.44 |
| 09/28/2026 20:05 | 6 | 80.44 |
| 09/28/2026 20:05 | 13 | 80.44 |
| 09/28/2026 20:05 | 27 | 80.45 |
| 09/28/2026 20:04 | 5 | 80.57 |
| 09/28/2026 20:03 | 17 | 80.53 |
| 09/28/2026 20:03 | 28 | 80.53 |
| 09/28/2026 19:59 | 10 | 80.71 |
| 09/28/2026 19:59 | 11 | 80.71 |
| 09/28/2026 19:59 | 2 | 80.52 |
| 09/28/2026 19:54 | 1 | 80.55 |
| 09/28/2026 19:52 | 10 | 80.55 |
| 09/28/2026 19:52 | 10 | 80.55 |
| 09/28/2026 19:51 | 10 | 80.55 |
| 09/28/2026 19:48 | 5 | 80.70 |
| 09/28/2026 19:48 | 1 | 80.70 |
| 09/28/2026 19:48 | 1 | 80.70 |
| 09/28/2026 19:48 | 2 | 80.70 |
| 09/28/2026 19:44 | 4 | 80.70 |
| 09/28/2026 19:44 | 6 | 80.70 |
| 09/28/2026 19:42 | 50 | 80.57 |
| 09/28/2026 19:42 | 50 | 80.57 |
| 09/28/2026 19:42 | 100 | 80.57 |
| 09/28/2026 19:42 | 1 | 80.57 |
| 09/28/2026 19:42 | 1 | 80.57 |
| 09/28/2026 19:42 | 3 | 80.57 |
| 09/28/2026 19:42 | 8 | 80.71 |
| 09/28/2026 19:41 | 20 | 80.805 |
| 09/28/2026 19:39 | 12 | 80.74 |
| 09/28/2026 19:39 | 25 | 80.77 |
| 09/28/2026 19:39 | 5 | 80.87 |
| 09/28/2026 19:35 | 1 | 80.82 |
| 09/28/2026 19:35 | 100 | 80.745 |
| 09/28/2026 19:30 | 25 | 80.81 |
| 09/28/2026 19:29 | 20 | 80.72 |
| 09/28/2026 19:28 | 100 | 80.69 |
| 09/28/2026 19:26 | 1 | 80.65 |
| 09/28/2026 19:21 | 100 | 80.60 |
| 09/28/2026 19:21 | 11 | 80.58 |
| 09/28/2026 19:21 | 11 | 80.57 |
| 09/28/2026 19:21 | 1 | 80.51 |
| 09/28/2026 19:19 | 25 | 80.46 |
| 09/28/2026 19:19 | 25 | 80.46 |
| 09/28/2026 19:19 | 25 | 80.46 |
| 09/28/2026 19:19 | 25 | 80.46 |
| 09/28/2026 19:14 | 20 | 80.37 |
| 09/28/2026 19:14 | 10 | 80.33 |
| 09/28/2026 19:13 | 20 | 80.555 |
| 09/28/2026 19:13 | 1 | 80.535 |
| 09/28/2026 19:13 | 20 | 80.535 |
| 09/28/2026 19:13 | 80 | 80.53 |
| 09/28/2026 19:13 | 20 | 80.53 |
| 09/28/2026 19:13 | 1 | 80.43 |
| 09/28/2026 19:13 | 1 | 80.43 |
| 09/28/2026 19:13 | 100 | 80.43 |
| 09/28/2026 19:13 | 100 | 80.43 |
| 09/28/2026 19:12 | 4 | 80.27 |
| 09/28/2026 19:12 | 17 | 80.11 |
| 09/28/2026 19:12 | 21 | 80.17 |
| 09/28/2026 19:12 | 20 | 80.17 |
| 09/28/2026 19:12 | 1 | 80.17 |
| 09/28/2026 19:12 | 22 | 80.20 |
| 09/28/2026 19:12 | 21 | 80.20 |
| 09/28/2026 19:12 | 1 | 80.20 |
| 09/28/2026 19:12 | 1 | 80.20 |
| 09/28/2026 19:12 | 12 | 80.30 |
| 09/28/2026 19:12 | 20 | 80.52 |
| 09/28/2026 19:11 | 20 | 80.54 |
| 09/28/2026 19:11 | 1 | 80.56 |
| 09/28/2026 19:11 | 11 | 80.87 |
| 09/28/2026 19:11 | 4 | 80.87 |
| 09/28/2026 19:11 | 11 | 80.87 |
| 09/28/2026 19:09 | 93 | 80.66 |
| 09/28/2026 19:09 | 107 | 80.66 |
| 09/28/2026 19:09 | 100 | 80.71 |
| 09/28/2026 19:09 | 37 | 80.72 |
| 09/28/2026 19:09 | 7 | 80.72 |
| 09/28/2026 19:08 | 28 | 80.875 |
| 09/28/2026 18:59 | 10 | 80.97 |
| 09/28/2026 18:53 | 2 | 80.65 |
| 09/28/2026 18:53 | 2 | 80.65 |
| 09/28/2026 18:53 | 70 | 80.66 |
| 09/28/2026 18:53 | 30 | 80.66 |
| 09/28/2026 18:53 | 70 | 80.71 |
| 09/28/2026 18:53 | 100 | 80.71 |
| 09/28/2026 18:51 | 2 | 80.915 |
| 09/28/2026 18:49 | 10 | 81.11 |
| 09/28/2026 18:49 | 30 | 81.06 |
| 09/28/2026 18:48 | 9 | 81.12 |
| 09/28/2026 18:48 | 41 | 81.12 |
| 09/28/2026 18:48 | 2 | 81.12 |
| 09/28/2026 18:48 | 1 | 81.12 |
| 09/28/2026 18:48 | 7 | 81.12 |
| 09/28/2026 18:48 | 20 | 81.05 |
| 09/28/2026 18:41 | 25 | 80.845 |
| 09/28/2026 18:40 | 1 | 80.94 |
| 09/28/2026 18:37 | 1 | 80.99 |
| 09/28/2026 18:34 | 100 | 80.87 |
| 09/28/2026 18:33 | 1 | 80.87 |
| 09/28/2026 18:32 | 12 | 81.02 |
| 09/28/2026 18:32 | 88 | 81.02 |
| 09/28/2026 18:32 | 100 | 81.02 |
| 09/28/2026 18:32 | 12 | 81.01 |
| 09/28/2026 18:30 | 1 | 81.00 |
| 09/28/2026 18:28 | 1 | 80.96 |
| 09/28/2026 18:28 | 1 | 80.83 |
| 09/28/2026 18:28 | 70 | 80.82 |
| 09/28/2026 18:28 | 1 | 80.77 |
| 09/28/2026 18:27 | 4 | 80.60 |
| 09/28/2026 18:27 | 4 | 80.60 |
| 09/28/2026 18:26 | 1 | 80.85 |
| 09/28/2026 18:26 | 8 | 80.62 |
| 09/28/2026 18:26 | 8 | 80.61 |
| 09/28/2026 18:26 | 17 | 80.69 |
| 09/28/2026 18:26 | 8 | 80.66 |
| 09/28/2026 18:26 | 8 | 80.66 |
| 09/28/2026 18:26 | 25 | 80.66 |
| 09/28/2026 18:26 | 8 | 80.66 |
| 09/28/2026 18:26 | 7 | 80.645 |
| 09/28/2026 18:26 | 8 | 80.645 |
| 09/28/2026 18:26 | 6 | 80.73 |
| 09/28/2026 18:23 | 1 | 81.08 |
| 09/28/2026 18:22 | 1 | 81.10 |
| 09/28/2026 18:21 | 1 | 81.04 |
| 09/28/2026 18:21 | 1 | 81.04 |
| 09/28/2026 18:21 | 25 | 80.875 |
| 09/28/2026 18:21 | 1 | 80.875 |
| 09/28/2026 18:20 | 25 | 80.69 |
| 09/28/2026 18:20 | 1 | 81.09 |
| 09/28/2026 18:16 | 119 | 81.04 |
| 09/28/2026 18:16 | 5 | 81.04 |
| 09/28/2026 18:16 | 11 | 81.175 |
| 09/28/2026 18:16 | 12 | 81.175 |
| 09/28/2026 18:16 | 1 | 81.15 |
| 09/28/2026 18:16 | 1 | 81.15 |
| 09/28/2026 18:16 | 100 | 81.17 |
| 09/28/2026 18:16 | 1 | 81.28 |
| 09/28/2026 18:15 | 4 | 81.25 |
| 09/28/2026 18:15 | 11 | 81.25 |
| 09/28/2026 18:15 | 3 | 81.08 |
| 09/28/2026 18:14 | 11 | 81.24 |
| 09/28/2026 18:14 | 11 | 81.24 |
| 09/28/2026 18:14 | 3 | 81.24 |
| 09/28/2026 18:14 | 31 | 81.24 |
| 09/28/2026 18:14 | 50 | 81.23 |
| 09/28/2026 18:14 | 54 | 81.16 |
| 09/28/2026 18:13 | 1 | 81.18 |
| 09/28/2026 18:12 | 7 | 81.14 |
| 09/28/2026 18:11 | 1 | 81.05 |
| 09/28/2026 18:11 | 8 | 81.175 |
| 09/28/2026 18:10 | 16 | 81.16 |
| 09/28/2026 18:10 | 1 | 81.175 |
| 09/28/2026 18:10 | 19 | 81.15 |
| 09/28/2026 18:10 | 19 | 81.14 |
| 09/28/2026 18:10 | 18 | 81.14 |
| 09/28/2026 18:09 | 20 | 81.15 |
| 09/28/2026 18:07 | 1 | 81.22 |
| 09/28/2026 18:04 | 67 | 81.30 |
| 09/28/2026 18:04 | 1 | 81.30 |
| 09/28/2026 18:04 | 20 | 81.35 |
| 09/28/2026 18:04 | 20 | 81.36 |
| 09/28/2026 18:04 | 20 | 81.36 |
| 09/28/2026 18:04 | 20 | 81.37 |
| 09/28/2026 18:04 | 2 | 81.30 |
| 09/28/2026 18:03 | 1 | 81.47 |
| 09/28/2026 18:03 | 6 | 81.44 |
| 09/28/2026 18:03 | 2 | 81.44 |
| 09/28/2026 18:03 | 6 | 81.44 |
| 09/28/2026 18:03 | 6 | 81.44 |
| 09/28/2026 18:03 | 1 | 81.44 |
| 09/28/2026 18:03 | 1 | 81.44 |
| 09/28/2026 18:03 | 61 | 81.45 |
| 09/28/2026 18:03 | 20 | 81.53 |
| 09/28/2026 18:02 | 100 | 81.55 |
| 09/28/2026 18:02 | 6 | 81.57 |
| 09/28/2026 18:02 | 19 | 81.63 |
| 09/28/2026 18:02 | 6 | 81.63 |
| 09/28/2026 18:01 | 100 | 81.71 |
| 09/28/2026 18:00 | 1 | 81.65 |
| 09/28/2026 18:00 | 21 | 81.45 |
| 09/28/2026 18:00 | 8 | 81.65 |
| 09/28/2026 17:57 | 1 | 81.71 |
| 09/28/2026 17:54 | 17 | 81.70 |
| 09/28/2026 17:54 | 1 | 81.67 |
| 09/28/2026 17:54 | 1 | 81.67 |
| 09/28/2026 17:51 | 1 | 81.73 |
| 09/28/2026 17:49 | 1 | 81.70 |
| 09/28/2026 17:48 | 1 | 81.67 |
| 09/28/2026 17:46 | 3 | 81.66 |
| 09/28/2026 17:45 | 1 | 81.61 |
| 09/28/2026 17:45 | 12 | 81.61 |
| 09/28/2026 17:45 | 3 | 81.61 |
| 09/28/2026 17:45 | 57 | 81.60 |
| 09/28/2026 17:45 | 11 | 81.60 |
| 09/28/2026 17:40 | 1 | 81.48 |
| 09/28/2026 17:38 | 1 | 81.49 |
| 09/28/2026 17:38 | 12 | 81.49 |
| 09/28/2026 17:37 | 1 | 81.45 |
| 09/28/2026 17:36 | 8 | 81.33 |
| 09/28/2026 17:36 | 13 | 81.39 |
| 09/28/2026 17:36 | 13 | 81.39 |
| 09/28/2026 17:36 | 13 | 81.45 |
| 09/28/2026 17:33 | 1 | 81.44 |
| 09/28/2026 17:26 | 30 | 81.15 |
| 09/28/2026 17:23 | 25 | 81.34 |
| 09/28/2026 17:10 | 7 | 81.44 |
| 09/28/2026 17:10 | 1 | 81.53 |
| 09/28/2026 17:10 | 8 | 81.52 |
| 09/28/2026 17:10 | 2 | 81.52 |
| 09/28/2026 17:10 | 10 | 81.51 |
| 09/28/2026 17:09 | 1 | 81.51 |
| 09/28/2026 17:09 | 10 | 81.51 |
| 09/28/2026 17:09 | 1 | 81.51 |
| 09/28/2026 17:09 | 1 | 81.51 |
| 09/28/2026 17:09 | 10 | 81.51 |
| 09/28/2026 17:09 | 7 | 81.51 |
| 09/28/2026 17:09 | 1 | 81.43 |
| 09/28/2026 17:09 | 3 | 81.43 |
| 09/28/2026 17:09 | 1 | 81.43 |
| 09/28/2026 17:08 | 1 | 81.43 |
| 09/28/2026 17:07 | 4 | 81.385 |
| 09/28/2026 17:06 | 6 | 81.43 |
| 09/28/2026 17:06 | 11 | 81.32 |
| 09/28/2026 17:04 | 1 | 81.32 |
| 09/28/2026 17:02 | 9 | 81.105 |
| 09/28/2026 17:01 | 10 | 81.09 |
| 09/28/2026 17:01 | 100 | 81.09 |
| 09/28/2026 17:01 | 30 | 81.11 |
| 09/28/2026 17:01 | 29 | 81.11 |
| 09/28/2026 17:00 | 1 | 81.16 |
| 09/28/2026 16:53 | 25 | 81.23 |
| 09/28/2026 16:52 | 3 | 81.09 |
| 09/28/2026 16:51 | 25 | 81.185 |
| 09/28/2026 16:51 | 25 | 81.185 |
| 09/28/2026 16:49 | 31 | 81.11 |
| 09/28/2026 16:49 | 29 | 81.11 |
| 09/28/2026 16:48 | 3 | 81.26 |
| 09/28/2026 16:48 | 19 | 81.12 |
| 09/28/2026 16:47 | 29 | 81.13 |
| 09/28/2026 16:45 | 50 | 80.88 |
| 09/28/2026 16:45 | 29 | 80.80 |
| 09/28/2026 16:44 | 4 | 80.81 |
| 09/28/2026 16:44 | 1 | 80.96 |
| 09/28/2026 16:44 | 16 | 80.96 |
| 09/28/2026 16:44 | 17 | 80.97 |
| 09/28/2026 16:44 | 1 | 80.96 |
| 09/28/2026 16:44 | 99 | 81.12 |
| 09/28/2026 16:44 | 1 | 81.12 |
| 09/28/2026 16:42 | 29 | 81.12 |
| 09/28/2026 16:40 | 2 | 81.16 |
| 09/28/2026 16:40 | 78 | 81.17 |
| 09/28/2026 16:40 | 1 | 81.26 |
| 09/28/2026 16:39 | 61 | 81.36 |
| 09/28/2026 16:37 | 28 | 81.22 |
| 09/28/2026 16:36 | 28 | 81.17 |
| 09/28/2026 16:31 | 11 | 81.33 |
| 09/28/2026 16:29 | 1 | 81.14 |
| 09/28/2026 16:28 | 56 | 80.99 |
| 09/28/2026 16:28 | 20 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 80 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 80 | 80.99 |
| 09/28/2026 16:28 | 20 | 80.99 |
| 09/28/2026 16:28 | 80 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 433 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 97 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 89 | 80.99 |
| 09/28/2026 16:28 | 11 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 169 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 100 | 80.99 |
| 09/28/2026 16:28 | 36 | 80.99 |
| 09/28/2026 16:28 | 2 | 80.99 |
| 09/28/2026 16:28 | 6 | 80.99 |
| 09/28/2026 16:28 | 11 | 80.99 |
| 09/28/2026 16:28 | 16 | 80.99 |
| 09/28/2026 16:28 | 23 | 80.99 |
| 09/28/2026 16:28 | 75 | 80.99 |
| 09/28/2026 16:28 | 25 | 80.99 |
| 09/28/2026 16:28 | 92 | 80.99 |
| 09/28/2026 16:28 | 69 | 80.98 |
| 09/28/2026 16:28 | 100 | 80.92 |
| 09/28/2026 16:26 | 7 | 80.98 |
| 09/28/2026 16:24 | 100 | 80.92 |
| 09/28/2026 16:24 | 38 | 80.93 |
| 09/28/2026 16:24 | 17 | 80.93 |
| 09/28/2026 16:24 | 1 | 80.93 |
| 09/28/2026 16:24 | 4 | 80.99 |
| 09/28/2026 16:24 | 4 | 80.99 |
| 09/28/2026 16:24 | 47 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 132 | 80.99 |
| 09/28/2026 16:24 | 51 | 80.99 |
| 09/28/2026 16:24 | 51 | 80.99 |
| 09/28/2026 16:24 | 49 | 80.99 |
| 09/28/2026 16:24 | 49 | 80.99 |
| 09/28/2026 16:24 | 47 | 80.99 |
| 09/28/2026 16:24 | 53 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 100 | 80.99 |
| 09/28/2026 16:24 | 65 | 81.00 |
| 09/28/2026 16:24 | 100 | 81.11 |
| 09/28/2026 16:24 | 110 | 81.12 |
| 09/28/2026 16:24 | 11 | 81.35 |
| 09/28/2026 16:24 | 5 | 81.34 |
| 09/28/2026 16:22 | 1 | 81.055 |
| 09/28/2026 16:14 | 3 | 81.17 |
| 09/28/2026 16:14 | 1 | 81.17 |
| 09/28/2026 16:14 | 8 | 81.09 |
| 09/28/2026 16:12 | 2 | 80.935 |
| 09/28/2026 16:09 | 10 | 81.06 |
| 09/28/2026 16:08 | 1 | 80.71 |
| 09/28/2026 16:03 | 1 | 80.31 |
| 09/28/2026 16:03 | 13 | 80.92 |
| 09/28/2026 15:59 | 1 | 81.02 |
| 09/28/2026 15:57 | 10 | 81.03 |
| 09/28/2026 15:56 | 3 | 80.72 |
| 09/28/2026 15:56 | 8 | 80.72 |
| 09/28/2026 15:55 | 10 | 80.92 |
| 09/28/2026 15:55 | 1 | 80.92 |
| 09/28/2026 15:55 | 1 | 80.92 |
| 09/28/2026 15:54 | 1 | 80.94 |
| 09/28/2026 15:54 | 1 | 80.94 |
| 09/28/2026 15:54 | 1 | 80.92 |
| 09/28/2026 15:54 | 1 | 80.92 |
| 09/28/2026 15:54 | 1 | 81.03 |
| 09/28/2026 15:52 | 7 | 80.58 |
| 09/28/2026 15:52 | 5 | 81.02 |
| 09/28/2026 15:52 | 5 | 80.48 |
| 09/28/2026 15:50 | 5 | 80.15 |
| 09/28/2026 15:50 | 4 | 80.14 |
| 09/28/2026 15:49 | 5 | 80.50 |
| 09/28/2026 15:48 | 1 | 80.39 |
| 09/28/2026 15:46 | 7 | 80.76 |
| 09/28/2026 15:39 | 1 | 80.53 |
| 09/28/2026 15:39 | 1 | 80.53 |
| 09/28/2026 15:35 | 7 | 81.00 |
| 09/28/2026 15:35 | 2 | 81.00 |
| 09/28/2026 15:33 | 31 | 81.01 |
| 09/28/2026 15:33 | 25 | 81.31 |
| 09/28/2026 15:33 | 1 | 81.00 |
| 09/28/2026 15:32 | 1 | 81.50 |
| 09/28/2026 15:31 | 3 | 81.51 |
| 09/28/2026 15:30 | 1 | 83.21 |
| 09/28/2026 15:30 | 45 | 82.55 |
| 09/28/2026 15:30 | 55 | 82.56 |
| 09/28/2026 15:30 | 45 | 82.56 |
| 09/28/2026 15:30 | 1367 | 82.55 |
| 09/28/2026 15:30 | 1367 | 82.55 |