Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.65
-4.72
(
-5.66% )
|
78.65
|
2,700 |
78.80
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 33537 | 78.65 |
| 07/27/2026 21:59 | 75 | 78.80 |
| 07/27/2026 21:59 | 101 | 78.80 |
| 07/27/2026 21:59 | 267 | 78.80 |
| 07/27/2026 21:59 | 38 | 78.80 |
| 07/27/2026 21:59 | 82 | 78.80 |
| 07/27/2026 21:59 | 19 | 78.75 |
| 07/27/2026 21:59 | 1 | 78.75 |
| 07/27/2026 21:59 | 15 | 78.79 |
| 07/27/2026 21:59 | 39 | 78.79 |
| 07/27/2026 21:59 | 3 | 78.725 |
| 07/27/2026 21:59 | 1 | 78.725 |
| 07/27/2026 21:59 | 1 | 78.82 |
| 07/27/2026 21:59 | 60 | 78.83 |
| 07/27/2026 21:59 | 100 | 78.83 |
| 07/27/2026 21:59 | 95 | 78.81 |
| 07/27/2026 21:59 | 5 | 78.81 |
| 07/27/2026 21:59 | 4 | 78.85 |
| 07/27/2026 21:59 | 2 | 78.76 |
| 07/27/2026 21:59 | 1 | 78.85 |
| 07/27/2026 21:59 | 1 | 78.76 |
| 07/27/2026 21:59 | 1 | 78.85 |
| 07/27/2026 21:59 | 4 | 78.76 |
| 07/27/2026 21:59 | 1 | 78.76 |
| 07/27/2026 21:59 | 39 | 78.87 |
| 07/27/2026 21:59 | 100 | 78.87 |
| 07/27/2026 21:59 | 100 | 78.85 |
| 07/27/2026 21:59 | 17 | 78.84 |
| 07/27/2026 21:59 | 1 | 78.76 |
| 07/27/2026 21:59 | 38 | 78.76 |
| 07/27/2026 21:59 | 3 | 78.84 |
| 07/27/2026 21:59 | 1 | 78.84 |
| 07/27/2026 21:59 | 5 | 78.84 |
| 07/27/2026 21:59 | 46 | 78.76 |
| 07/27/2026 21:59 | 21 | 78.68 |
| 07/27/2026 21:59 | 100 | 78.69 |
| 07/27/2026 21:59 | 100 | 78.69 |
| 07/27/2026 21:59 | 1 | 78.76 |
| 07/27/2026 21:59 | 66 | 78.76 |
| 07/27/2026 21:59 | 34 | 78.76 |
| 07/27/2026 21:59 | 79 | 78.89 |
| 07/27/2026 21:59 | 100 | 78.89 |
| 07/27/2026 21:59 | 100 | 78.88 |
| 07/27/2026 21:59 | 1 | 78.86 |
| 07/27/2026 21:59 | 57 | 78.86 |
| 07/27/2026 21:59 | 160 | 78.84 |
| 07/27/2026 21:59 | 36 | 78.69 |
| 07/27/2026 21:59 | 1 | 78.86 |
| 07/27/2026 21:59 | 1 | 78.745 |
| 07/27/2026 21:59 | 1 | 78.83 |
| 07/27/2026 21:59 | 86 | 78.745 |
| 07/27/2026 21:59 | 14 | 78.77 |
| 07/27/2026 21:59 | 1 | 78.71 |
| 07/27/2026 21:59 | 16 | 78.71 |
| 07/27/2026 21:59 | 57 | 78.74 |
| 07/27/2026 21:59 | 1 | 78.75 |
| 07/27/2026 21:59 | 17 | 78.84 |
| 07/27/2026 21:59 | 1 | 78.83 |
| 07/27/2026 21:59 | 2 | 78.88 |
| 07/27/2026 21:59 | 6 | 78.86 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 2 | 78.79 |
| 07/27/2026 21:59 | 4 | 78.78 |
| 07/27/2026 21:59 | 4 | 78.78 |
| 07/27/2026 21:59 | 1 | 78.77 |
| 07/27/2026 21:59 | 67 | 78.77 |
| 07/27/2026 21:59 | 25 | 78.68 |
| 07/27/2026 21:59 | 19 | 78.69 |
| 07/27/2026 21:59 | 1 | 78.715 |
| 07/27/2026 21:59 | 2 | 78.78 |
| 07/27/2026 21:59 | 1 | 78.78 |
| 07/27/2026 21:59 | 18 | 78.70 |
| 07/27/2026 21:59 | 49 | 78.70 |
| 07/27/2026 21:59 | 100 | 78.715 |
| 07/27/2026 21:59 | 100 | 78.72 |
| 07/27/2026 21:59 | 300 | 78.74 |
| 07/27/2026 21:59 | 9 | 78.74 |
| 07/27/2026 21:59 | 8 | 78.75 |
| 07/27/2026 21:59 | 1 | 78.75 |
| 07/27/2026 21:59 | 20 | 78.78 |
| 07/27/2026 21:59 | 60 | 78.78 |
| 07/27/2026 21:59 | 57 | 78.74 |
| 07/27/2026 21:59 | 57 | 78.73 |
| 07/27/2026 21:59 | 43 | 78.73 |
| 07/27/2026 21:59 | 57 | 78.73 |
| 07/27/2026 21:59 | 43 | 78.73 |
| 07/27/2026 21:59 | 100 | 78.73 |
| 07/27/2026 21:59 | 74 | 78.73 |
| 07/27/2026 21:59 | 39 | 78.73 |
| 07/27/2026 21:59 | 1 | 78.73 |
| 07/27/2026 21:59 | 100 | 78.73 |
| 07/27/2026 21:59 | 3 | 78.73 |
| 07/27/2026 21:59 | 79 | 78.73 |
| 07/27/2026 21:59 | 2 | 78.73 |
| 07/27/2026 21:59 | 2 | 78.73 |
| 07/27/2026 21:59 | 98 | 78.73 |
| 07/27/2026 21:59 | 31 | 78.73 |
| 07/27/2026 21:59 | 15 | 78.73 |
| 07/27/2026 21:59 | 16 | 78.73 |
| 07/27/2026 21:59 | 4 | 78.73 |
| 07/27/2026 21:59 | 19 | 78.73 |
| 07/27/2026 21:59 | 2 | 78.73 |
| 07/27/2026 21:59 | 55 | 78.73 |
| 07/27/2026 21:59 | 45 | 78.73 |
| 07/27/2026 21:59 | 33 | 78.73 |
| 07/27/2026 21:59 | 8 | 78.73 |
| 07/27/2026 21:59 | 24 | 78.73 |
| 07/27/2026 21:59 | 50 | 78.73 |
| 07/27/2026 21:59 | 7 | 78.73 |
| 07/27/2026 21:59 | 84 | 78.73 |
| 07/27/2026 21:59 | 10 | 78.73 |
| 07/27/2026 21:59 | 6 | 78.73 |
| 07/27/2026 21:59 | 100 | 78.73 |
| 07/27/2026 21:59 | 3 | 78.73 |
| 07/27/2026 21:59 | 1 | 78.73 |
| 07/27/2026 21:59 | 100 | 78.73 |
| 07/27/2026 21:59 | 100 | 78.73 |
| 07/27/2026 21:59 | 60 | 78.72 |
| 07/27/2026 21:59 | 60 | 78.72 |
| 07/27/2026 21:59 | 4 | 78.685 |
| 07/27/2026 21:59 | 1 | 78.685 |
| 07/27/2026 21:59 | 63 | 78.71 |
| 07/27/2026 21:59 | 11 | 78.685 |
| 07/27/2026 21:59 | 10 | 78.685 |
| 07/27/2026 21:59 | 1 | 78.685 |
| 07/27/2026 21:59 | 8 | 78.68 |
| 07/27/2026 21:59 | 92 | 78.68 |
| 07/27/2026 21:59 | 8 | 78.68 |
| 07/27/2026 21:59 | 2 | 78.68 |
| 07/27/2026 21:59 | 30 | 78.68 |
| 07/27/2026 21:59 | 100 | 78.68 |
| 07/27/2026 21:59 | 24 | 78.68 |
| 07/27/2026 21:59 | 35 | 78.66 |
| 07/27/2026 21:59 | 24 | 78.66 |
| 07/27/2026 21:59 | 20 | 78.66 |
| 07/27/2026 21:59 | 256 | 78.64 |
| 07/27/2026 21:59 | 17 | 78.68 |
| 07/27/2026 21:59 | 4 | 78.68 |
| 07/27/2026 21:59 | 1 | 78.68 |
| 07/27/2026 21:59 | 1 | 78.69 |
| 07/27/2026 21:59 | 21 | 78.69 |
| 07/27/2026 21:59 | 1 | 78.70 |
| 07/27/2026 21:59 | 40 | 78.71 |
| 07/27/2026 21:59 | 98 | 78.71 |
| 07/27/2026 21:59 | 2 | 78.72 |
| 07/27/2026 21:59 | 1 | 78.72 |
| 07/27/2026 21:59 | 2 | 78.71 |
| 07/27/2026 21:59 | 42 | 78.72 |
| 07/27/2026 21:59 | 100 | 78.73 |
| 07/27/2026 21:59 | 10 | 78.78 |
| 07/27/2026 21:59 | 33 | 78.78 |
| 07/27/2026 21:59 | 57 | 78.78 |
| 07/27/2026 21:59 | 33 | 78.78 |
| 07/27/2026 21:59 | 157 | 78.79 |
| 07/27/2026 21:59 | 43 | 78.79 |
| 07/27/2026 21:59 | 5 | 78.79 |
| 07/27/2026 21:59 | 3 | 78.79 |
| 07/27/2026 21:59 | 16 | 78.79 |
| 07/27/2026 21:59 | 15 | 78.79 |
| 07/27/2026 21:59 | 15 | 78.79 |
| 07/27/2026 21:59 | 2 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 16 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 2 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 900 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 20 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 12 | 78.79 |
| 07/27/2026 21:59 | 16 | 78.79 |
| 07/27/2026 21:59 | 4 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.79 |
| 07/27/2026 21:59 | 15 | 78.79 |
| 07/27/2026 21:59 | 8 | 78.79 |
| 07/27/2026 21:59 | 45 | 78.79 |
| 07/27/2026 21:59 | 5 | 78.79 |
| 07/27/2026 21:59 | 95 | 78.79 |
| 07/27/2026 21:59 | 5 | 78.79 |
| 07/27/2026 21:59 | 1 | 78.82 |
| 07/27/2026 21:58 | 58 | 78.92 |
| 07/27/2026 21:58 | 2 | 78.935 |
| 07/27/2026 21:58 | 10 | 78.98 |
| 07/27/2026 21:57 | 121 | 78.84 |
| 07/27/2026 21:57 | 59 | 78.93 |
| 07/27/2026 21:57 | 2 | 78.93 |
| 07/27/2026 21:57 | 9 | 78.93 |
| 07/27/2026 21:57 | 16 | 78.94 |
| 07/27/2026 21:57 | 20 | 78.88 |
| 07/27/2026 21:57 | 44 | 78.88 |
| 07/27/2026 21:57 | 11 | 78.88 |
| 07/27/2026 21:57 | 25 | 78.88 |
| 07/27/2026 21:57 | 1 | 78.71 |
| 07/27/2026 21:57 | 100 | 78.71 |
| 07/27/2026 21:57 | 5 | 78.72 |
| 07/27/2026 21:57 | 200 | 78.76 |
| 07/27/2026 21:56 | 1 | 78.80 |
| 07/27/2026 21:56 | 2 | 78.98 |
| 07/27/2026 21:56 | 76 | 78.90 |
| 07/27/2026 21:56 | 100 | 78.90 |
| 07/27/2026 21:56 | 35 | 78.90 |
| 07/27/2026 21:56 | 3 | 78.90 |
| 07/27/2026 21:56 | 30 | 78.90 |
| 07/27/2026 21:56 | 4 | 78.90 |
| 07/27/2026 21:56 | 1 | 78.90 |
| 07/27/2026 21:56 | 3 | 78.90 |
| 07/27/2026 21:56 | 1 | 78.90 |
| 07/27/2026 21:56 | 38 | 78.90 |
| 07/27/2026 21:56 | 3 | 78.94 |
| 07/27/2026 21:56 | 28 | 78.94 |
| 07/27/2026 21:56 | 100 | 78.94 |
| 07/27/2026 21:56 | 1 | 79.025 |
| 07/27/2026 21:56 | 2 | 79.025 |
| 07/27/2026 21:56 | 12 | 79.00 |
| 07/27/2026 21:56 | 40 | 79.00 |
| 07/27/2026 21:56 | 8 | 78.97 |
| 07/27/2026 21:56 | 2 | 78.97 |
| 07/27/2026 21:55 | 31 | 78.91 |
| 07/27/2026 21:55 | 31 | 78.87 |
| 07/27/2026 21:55 | 25 | 78.82 |
| 07/27/2026 21:55 | 31 | 78.82 |
| 07/27/2026 21:55 | 1 | 78.86 |
| 07/27/2026 21:55 | 15 | 78.81 |
| 07/27/2026 21:55 | 33 | 78.81 |
| 07/27/2026 21:55 | 13 | 78.77 |
| 07/27/2026 21:55 | 5 | 78.77 |
| 07/27/2026 21:55 | 1 | 78.63 |
| 07/27/2026 21:55 | 6 | 78.56 |
| 07/27/2026 21:55 | 100 | 78.62 |
| 07/27/2026 21:55 | 50 | 78.63 |
| 07/27/2026 21:55 | 100 | 78.64 |
| 07/27/2026 21:55 | 14 | 78.46 |
| 07/27/2026 21:55 | 100 | 78.51 |
| 07/27/2026 21:55 | 100 | 78.52 |
| 07/27/2026 21:55 | 100 | 78.72 |
| 07/27/2026 21:55 | 9 | 78.72 |
| 07/27/2026 21:55 | 9 | 78.72 |
| 07/27/2026 21:55 | 1 | 78.72 |
| 07/27/2026 21:55 | 2 | 78.72 |
| 07/27/2026 21:55 | 2 | 78.72 |
| 07/27/2026 21:55 | 8 | 78.72 |
| 07/27/2026 21:55 | 2 | 78.72 |
| 07/27/2026 21:55 | 5 | 78.72 |
| 07/27/2026 21:55 | 10 | 78.72 |
| 07/27/2026 21:55 | 1 | 78.71 |
| 07/27/2026 21:55 | 100 | 78.66 |
| 07/27/2026 21:55 | 9 | 78.58 |
| 07/27/2026 21:55 | 100 | 78.72 |
| 07/27/2026 21:55 | 9 | 78.72 |
| 07/27/2026 21:55 | 100 | 78.70 |
| 07/27/2026 21:55 | 91 | 78.58 |
| 07/27/2026 21:55 | 9 | 78.58 |
| 07/27/2026 21:55 | 100 | 78.66 |
| 07/27/2026 21:55 | 100 | 78.72 |
| 07/27/2026 21:55 | 27 | 78.72 |
| 07/27/2026 21:55 | 59 | 78.72 |
| 07/27/2026 21:55 | 100 | 78.72 |
| 07/27/2026 21:55 | 100 | 78.72 |
| 07/27/2026 21:55 | 85 | 78.72 |
| 07/27/2026 21:55 | 100 | 78.71 |
| 07/27/2026 21:55 | 60 | 78.71 |
| 07/27/2026 21:55 | 1 | 78.71 |
| 07/27/2026 21:55 | 100 | 78.68 |
| 07/27/2026 21:55 | 100 | 78.66 |
| 07/27/2026 21:55 | 28 | 78.66 |
| 07/27/2026 21:55 | 72 | 78.66 |
| 07/27/2026 21:55 | 100 | 78.66 |
| 07/27/2026 21:55 | 100 | 78.57 |
| 07/27/2026 21:55 | 100 | 78.57 |
| 07/27/2026 21:55 | 100 | 78.56 |
| 07/27/2026 21:55 | 20 | 78.50 |
| 07/27/2026 21:55 | 250 | 78.53 |
| 07/27/2026 21:55 | 350 | 78.53 |
| 07/27/2026 21:55 | 1 | 78.55 |
| 07/27/2026 21:55 | 41 | 78.55 |
| 07/27/2026 21:55 | 120 | 78.55 |
| 07/27/2026 21:55 | 16 | 78.55 |
| 07/27/2026 21:55 | 3 | 78.55 |
| 07/27/2026 21:55 | 100 | 78.57 |
| 07/27/2026 21:55 | 15 | 78.72 |
| 07/27/2026 21:55 | 23 | 78.71 |
| 07/27/2026 21:55 | 100 | 78.71 |
| 07/27/2026 21:55 | 100 | 78.63 |
| 07/27/2026 21:55 | 38 | 78.64 |
| 07/27/2026 21:55 | 21 | 78.63 |
| 07/27/2026 21:55 | 38 | 78.63 |
| 07/27/2026 21:55 | 100 | 78.60 |
| 07/27/2026 21:55 | 25 | 78.59 |
| 07/27/2026 21:55 | 25 | 78.59 |
| 07/27/2026 21:55 | 25 | 78.59 |
| 07/27/2026 21:55 | 25 | 78.59 |
| 07/27/2026 21:55 | 25 | 78.59 |
| 07/27/2026 21:55 | 48 | 78.58 |
| 07/27/2026 21:55 | 2 | 78.58 |
| 07/27/2026 21:55 | 50 | 78.58 |
| 07/27/2026 21:55 | 48 | 78.58 |
| 07/27/2026 21:55 | 100 | 78.58 |
| 07/27/2026 21:55 | 52 | 78.58 |
| 07/27/2026 21:54 | 48 | 78.58 |
| 07/27/2026 21:54 | 10 | 78.57 |
| 07/27/2026 21:54 | 1 | 78.57 |
| 07/27/2026 21:53 | 36 | 78.58 |
| 07/27/2026 21:53 | 50 | 78.58 |
| 07/27/2026 21:53 | 100 | 78.58 |
| 07/27/2026 21:53 | 6 | 78.57 |
| 07/27/2026 21:53 | 8 | 78.57 |
| 07/27/2026 21:53 | 11 | 78.57 |
| 07/27/2026 21:53 | 17 | 78.57 |
| 07/27/2026 21:52 | 34 | 78.47 |
| 07/27/2026 21:52 | 78 | 78.59 |
| 07/27/2026 21:52 | 1 | 78.59 |
| 07/27/2026 21:52 | 5 | 78.59 |
| 07/27/2026 21:52 | 7 | 78.59 |
| 07/27/2026 21:52 | 20 | 78.59 |
| 07/27/2026 21:52 | 73 | 78.59 |
| 07/27/2026 21:51 | 66 | 78.47 |
| 07/27/2026 21:51 | 12 | 78.505 |
| 07/27/2026 21:51 | 2 | 78.505 |
| 07/27/2026 21:51 | 60 | 78.63 |
| 07/27/2026 21:51 | 92 | 78.63 |
| 07/27/2026 21:51 | 16 | 78.62 |
| 07/27/2026 21:51 | 17 | 78.62 |
| 07/27/2026 21:50 | 17 | 78.59 |
| 07/27/2026 21:50 | 100 | 78.52 |
| 07/27/2026 21:50 | 8 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 17 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 25 | 78.58 |
| 07/27/2026 21:50 | 40 | 78.49 |
| 07/27/2026 21:50 | 1 | 78.51 |
| 07/27/2026 21:50 | 1 | 78.50 |
| 07/27/2026 21:50 | 3 | 78.49 |
| 07/27/2026 21:50 | 4 | 78.48 |
| 07/27/2026 21:50 | 100 | 78.48 |
| 07/27/2026 21:49 | 36 | 78.43 |
| 07/27/2026 21:49 | 20 | 78.43 |
| 07/27/2026 21:49 | 1 | 78.43 |
| 07/27/2026 21:49 | 31 | 78.43 |
| 07/27/2026 21:49 | 29 | 78.43 |
| 07/27/2026 21:49 | 60 | 78.42 |
| 07/27/2026 21:49 | 28 | 78.42 |
| 07/27/2026 21:49 | 1 | 78.36 |
| 07/27/2026 21:49 | 6 | 78.33 |
| 07/27/2026 21:49 | 17 | 78.39 |
| 07/27/2026 21:49 | 1 | 78.37 |
| 07/27/2026 21:49 | 4 | 78.36 |
| 07/27/2026 21:49 | 1 | 78.35 |
| 07/27/2026 21:49 | 10 | 78.42 |
| 07/27/2026 21:49 | 74 | 78.32 |
| 07/27/2026 21:48 | 43 | 78.41 |
| 07/27/2026 21:48 | 2 | 78.38 |
| 07/27/2026 21:48 | 35 | 78.39 |
| 07/27/2026 21:48 | 100 | 78.39 |
| 07/27/2026 21:48 | 10 | 78.42 |
| 07/27/2026 21:48 | 72 | 78.51 |
| 07/27/2026 21:48 | 28 | 78.51 |
| 07/27/2026 21:48 | 72 | 78.51 |
| 07/27/2026 21:48 | 100 | 78.51 |
| 07/27/2026 21:47 | 14 | 78.51 |
| 07/27/2026 21:47 | 14 | 78.51 |
| 07/27/2026 21:47 | 8 | 78.62 |
| 07/27/2026 21:47 | 100 | 78.61 |
| 07/27/2026 21:47 | 32 | 78.61 |
| 07/27/2026 21:47 | 60 | 78.61 |
| 07/27/2026 21:46 | 3 | 78.535 |
| 07/27/2026 21:44 | 1 | 78.46 |
| 07/27/2026 21:43 | 16 | 78.45 |
| 07/27/2026 21:42 | 200 | 78.62 |
| 07/27/2026 21:42 | 22 | 78.45 |
| 07/27/2026 21:42 | 6 | 78.54 |
| 07/27/2026 21:41 | 100 | 78.76 |
| 07/27/2026 21:41 | 100 | 78.74 |
| 07/27/2026 21:40 | 2 | 78.60 |
| 07/27/2026 21:40 | 40 | 78.70 |
| 07/27/2026 21:39 | 100 | 78.76 |
| 07/27/2026 21:39 | 527 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 99 | 78.80 |
| 07/27/2026 21:39 | 1 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 28 | 78.80 |
| 07/27/2026 21:39 | 7 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 28 | 78.80 |
| 07/27/2026 21:39 | 7 | 78.80 |
| 07/27/2026 21:39 | 1 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 93 | 78.80 |
| 07/27/2026 21:39 | 7 | 78.80 |
| 07/27/2026 21:39 | 93 | 78.80 |
| 07/27/2026 21:39 | 100 | 78.80 |
| 07/27/2026 21:39 | 20 | 78.71 |
| 07/27/2026 21:39 | 10 | 78.66 |
| 07/27/2026 21:39 | 97 | 78.60 |
| 07/27/2026 21:39 | 1 | 78.57 |
| 07/27/2026 21:39 | 1 | 78.57 |
| 07/27/2026 21:39 | 200 | 78.56 |
| 07/27/2026 21:39 | 1 | 78.56 |
| 07/27/2026 21:39 | 5 | 78.49 |
| 07/27/2026 21:39 | 100 | 78.49 |
| 07/27/2026 21:39 | 100 | 78.48 |
| 07/27/2026 21:39 | 29 | 78.48 |
| 07/27/2026 21:39 | 100 | 78.48 |
| 07/27/2026 21:39 | 15 | 78.47 |
| 07/27/2026 21:39 | 40 | 78.47 |
| 07/27/2026 21:39 | 9 | 78.37 |
| 07/27/2026 21:39 | 2 | 78.42 |
| 07/27/2026 21:38 | 3 | 78.33 |
| 07/27/2026 21:38 | 26 | 78.40 |
| 07/27/2026 21:37 | 17 | 78.36 |
| 07/27/2026 21:37 | 5 | 78.35 |
| 07/27/2026 21:37 | 100 | 78.57 |
| 07/27/2026 21:36 | 37 | 78.71 |
| 07/27/2026 21:35 | 5 | 78.58 |
| 07/27/2026 21:35 | 300 | 78.60 |
| 07/27/2026 21:34 | 18 | 78.48 |
| 07/27/2026 21:34 | 10 | 78.50 |
| 07/27/2026 21:34 | 22 | 78.50 |
| 07/27/2026 21:34 | 97 | 78.52 |
| 07/27/2026 21:34 | 3 | 78.52 |
| 07/27/2026 21:34 | 100 | 78.53 |
| 07/27/2026 21:34 | 2 | 78.53 |
| 07/27/2026 21:34 | 10 | 78.54 |
| 07/27/2026 21:34 | 200 | 78.55 |
| 07/27/2026 21:34 | 176 | 78.56 |
| 07/27/2026 21:34 | 12 | 78.56 |
| 07/27/2026 21:34 | 12 | 78.56 |
| 07/27/2026 21:34 | 6 | 78.57 |
| 07/27/2026 21:30 | 100 | 78.72 |
| 07/27/2026 21:30 | 5 | 78.69 |
| 07/27/2026 21:30 | 5 | 78.69 |
| 07/27/2026 21:30 | 5 | 78.68 |
| 07/27/2026 21:30 | 20 | 78.68 |
| 07/27/2026 21:30 | 5 | 78.68 |
| 07/27/2026 21:30 | 1 | 78.68 |
| 07/27/2026 21:30 | 4 | 78.68 |
| 07/27/2026 21:30 | 1 | 78.68 |
| 07/27/2026 21:30 | 6 | 78.68 |
| 07/27/2026 21:30 | 30 | 78.67 |
| 07/27/2026 21:30 | 90 | 78.65 |
| 07/27/2026 21:30 | 10 | 78.65 |
| 07/27/2026 21:30 | 18 | 78.65 |
| 07/27/2026 21:30 | 2 | 78.65 |
| 07/27/2026 21:30 | 40 | 78.65 |
| 07/27/2026 21:30 | 60 | 78.65 |
| 07/27/2026 21:30 | 100 | 78.65 |
| 07/27/2026 21:30 | 60 | 78.64 |
| 07/27/2026 21:30 | 5 | 78.64 |
| 07/27/2026 21:30 | 3 | 78.64 |
| 07/27/2026 21:30 | 2 | 78.64 |
| 07/27/2026 21:30 | 100 | 78.62 |
| 07/27/2026 21:29 | 3 | 78.49 |
| 07/27/2026 21:28 | 3 | 78.61 |
| 07/27/2026 21:28 | 2 | 78.61 |
| 07/27/2026 21:28 | 10 | 78.54 |
| 07/27/2026 21:28 | 100 | 78.51 |
| 07/27/2026 21:28 | 100 | 78.50 |
| 07/27/2026 21:27 | 8 | 78.50 |
| 07/27/2026 21:27 | 2 | 78.49 |
| 07/27/2026 21:27 | 1 | 78.49 |
| 07/27/2026 21:27 | 1 | 78.49 |
| 07/27/2026 21:27 | 1 | 78.48 |
| 07/27/2026 21:27 | 1 | 78.48 |
| 07/27/2026 21:27 | 23 | 78.47 |
| 07/27/2026 21:27 | 77 | 78.47 |
| 07/27/2026 21:27 | 23 | 78.47 |
| 07/27/2026 21:27 | 77 | 78.47 |
| 07/27/2026 21:27 | 1 | 78.46 |
| 07/27/2026 21:27 | 22 | 78.46 |
| 07/27/2026 21:27 | 38 | 78.46 |
| 07/27/2026 21:27 | 1 | 78.46 |
| 07/27/2026 21:27 | 1 | 78.46 |
| 07/27/2026 21:27 | 60 | 78.46 |
| 07/27/2026 21:24 | 1 | 78.18 |
| 07/27/2026 21:21 | 25 | 78.23 |
| 07/27/2026 21:21 | 18 | 78.28 |
| 07/27/2026 21:21 | 5 | 78.29 |
| 07/27/2026 21:21 | 1 | 78.29 |
| 07/27/2026 21:21 | 4 | 78.30 |
| 07/27/2026 21:21 | 121 | 78.30 |
| 07/27/2026 21:21 | 6 | 78.30 |
| 07/27/2026 21:21 | 6 | 78.30 |
| 07/27/2026 21:21 | 50 | 78.30 |
| 07/27/2026 21:21 | 6 | 78.30 |
| 07/27/2026 21:21 | 7 | 78.30 |
| 07/27/2026 21:21 | 1 | 78.30 |
| 07/27/2026 21:21 | 1 | 78.30 |
| 07/27/2026 21:21 | 1 | 78.31 |
| 07/27/2026 21:21 | 2 | 78.32 |
| 07/27/2026 21:21 | 7 | 78.32 |
| 07/27/2026 21:21 | 15 | 78.32 |
| 07/27/2026 21:21 | 101 | 78.33 |
| 07/27/2026 21:21 | 69 | 78.33 |
| 07/27/2026 21:20 | 22 | 78.33 |
| 07/27/2026 21:20 | 8 | 78.33 |
| 07/27/2026 21:19 | 8 | 78.33 |
| 07/27/2026 21:18 | 8 | 78.33 |
| 07/27/2026 21:18 | 22 | 78.33 |
| 07/27/2026 21:17 | 71 | 78.33 |
| 07/27/2026 21:17 | 24 | 78.38 |
| 07/27/2026 21:17 | 6 | 78.38 |
| 07/27/2026 21:17 | 9 | 78.38 |
| 07/27/2026 21:17 | 3 | 78.47 |
| 07/27/2026 21:16 | 34 | 78.47 |
| 07/27/2026 21:16 | 200 | 78.46 |
| 07/27/2026 21:15 | 25 | 78.375 |
| 07/27/2026 21:15 | 25 | 78.375 |
| 07/27/2026 21:15 | 40 | 78.32 |
| 07/27/2026 21:15 | 2 | 78.385 |
| 07/27/2026 21:15 | 26 | 78.38 |
| 07/27/2026 21:14 | 25 | 78.395 |
| 07/27/2026 21:14 | 25 | 78.395 |
| 07/27/2026 21:14 | 25 | 78.395 |
| 07/27/2026 21:14 | 94 | 78.33 |
| 07/27/2026 21:14 | 2 | 78.33 |
| 07/27/2026 21:14 | 4 | 78.33 |
| 07/27/2026 21:13 | 50 | 78.33 |
| 07/27/2026 21:13 | 25 | 78.33 |
| 07/27/2026 21:13 | 2 | 78.33 |
| 07/27/2026 21:13 | 3 | 78.33 |
| 07/27/2026 21:13 | 1 | 78.33 |
| 07/27/2026 21:12 | 1 | 78.33 |
| 07/27/2026 21:10 | 99 | 78.55 |
| 07/27/2026 21:10 | 1 | 78.34 |
| 07/27/2026 21:09 | 6 | 78.34 |
| 07/27/2026 21:09 | 6 | 78.35 |
| 07/27/2026 21:08 | 2 | 78.40 |
| 07/27/2026 21:07 | 4 | 78.515 |
| 07/27/2026 21:07 | 3 | 78.515 |
| 07/27/2026 21:05 | 20 | 78.42 |
| 07/27/2026 21:02 | 20 | 78.48 |
| 07/27/2026 21:02 | 7 | 78.51 |
| 07/27/2026 21:02 | 93 | 78.51 |
| 07/27/2026 21:02 | 2 | 78.52 |
| 07/27/2026 21:02 | 2 | 78.52 |
| 07/27/2026 21:02 | 2 | 78.53 |
| 07/27/2026 21:02 | 2 | 78.53 |
| 07/27/2026 21:02 | 100 | 78.62 |
| 07/27/2026 21:02 | 10 | 78.62 |
| 07/27/2026 21:01 | 2 | 78.67 |
| 07/27/2026 21:01 | 13 | 78.71 |
| 07/27/2026 21:01 | 4 | 78.71 |
| 07/27/2026 21:01 | 3 | 78.71 |
| 07/27/2026 21:01 | 2 | 78.71 |
| 07/27/2026 21:01 | 2 | 78.70 |
| 07/27/2026 21:01 | 3 | 78.69 |
| 07/27/2026 21:01 | 2 | 78.69 |
| 07/27/2026 21:01 | 43 | 78.68 |
| 07/27/2026 21:01 | 5 | 78.68 |
| 07/27/2026 21:01 | 18 | 78.68 |
| 07/27/2026 21:01 | 10 | 78.68 |
| 07/27/2026 21:01 | 8 | 78.68 |
| 07/27/2026 21:01 | 2 | 78.67 |
| 07/27/2026 21:01 | 1 | 78.64 |
| 07/27/2026 21:01 | 2 | 78.62 |
| 07/27/2026 21:00 | 24 | 78.52 |
| 07/27/2026 21:00 | 25 | 78.52 |
| 07/27/2026 21:00 | 25 | 78.52 |
| 07/27/2026 21:00 | 25 | 78.52 |
| 07/27/2026 21:00 | 1 | 78.52 |
| 07/27/2026 20:57 | 20 | 78.37 |
| 07/27/2026 20:56 | 100 | 78.42 |
| 07/27/2026 20:56 | 69 | 78.42 |
| 07/27/2026 20:56 | 30 | 78.42 |
| 07/27/2026 20:55 | 1 | 78.45 |
| 07/27/2026 20:55 | 11 | 78.45 |
| 07/27/2026 20:53 | 2 | 78.52 |
| 07/27/2026 20:53 | 2 | 78.51 |
| 07/27/2026 20:53 | 1 | 78.50 |
| 07/27/2026 20:51 | 8 | 78.39 |
| 07/27/2026 20:51 | 1 | 78.50 |
| 07/27/2026 20:50 | 1 | 78.50 |
| 07/27/2026 20:50 | 100 | 78.45 |
| 07/27/2026 20:50 | 100 | 78.45 |
| 07/27/2026 20:50 | 10 | 78.45 |
| 07/27/2026 20:50 | 37 | 78.45 |
| 07/27/2026 20:50 | 20 | 78.31 |
| 07/27/2026 20:49 | 33 | 78.39 |
| 07/27/2026 20:49 | 1 | 78.39 |
| 07/27/2026 20:49 | 1 | 78.39 |
| 07/27/2026 20:49 | 100 | 78.44 |
| 07/27/2026 20:49 | 100 | 78.45 |
| 07/27/2026 20:49 | 100 | 78.45 |
| 07/27/2026 20:49 | 15 | 78.45 |
| 07/27/2026 20:49 | 15 | 78.45 |
| 07/27/2026 20:49 | 1 | 78.47 |
| 07/27/2026 20:48 | 1 | 78.50 |
| 07/27/2026 20:47 | 10 | 78.65 |
| 07/27/2026 20:47 | 1 | 78.51 |
| 07/27/2026 20:46 | 2 | 78.60 |
| 07/27/2026 20:45 | 1 | 78.51 |
| 07/27/2026 20:41 | 40 | 78.74 |
| 07/27/2026 20:41 | 60 | 78.74 |
| 07/27/2026 20:41 | 100 | 78.74 |
| 07/27/2026 20:40 | 1 | 78.48 |
| 07/27/2026 20:39 | 2 | 78.50 |
| 07/27/2026 20:39 | 11 | 78.52 |
| 07/27/2026 20:39 | 1 | 78.53 |
| 07/27/2026 20:39 | 1 | 78.53 |
| 07/27/2026 20:38 | 11 | 78.53 |
| 07/27/2026 20:37 | 1 | 78.52 |
| 07/27/2026 20:37 | 17 | 78.54 |
| 07/27/2026 20:37 | 93 | 78.625 |
| 07/27/2026 20:37 | 7 | 78.625 |
| 07/27/2026 20:37 | 22 | 78.625 |
| 07/27/2026 20:37 | 2 | 78.625 |
| 07/27/2026 20:37 | 7 | 78.625 |
| 07/27/2026 20:37 | 20 | 78.625 |
| 07/27/2026 20:37 | 80 | 78.68 |
| 07/27/2026 20:36 | 20 | 78.68 |
| 07/27/2026 20:34 | 25 | 78.63 |
| 07/27/2026 20:34 | 1 | 78.59 |
| 07/27/2026 20:34 | 1 | 78.59 |
| 07/27/2026 20:34 | 1 | 78.59 |
| 07/27/2026 20:34 | 16 | 78.61 |
| 07/27/2026 20:34 | 100 | 78.61 |
| 07/27/2026 20:33 | 1 | 78.73 |
| 07/27/2026 20:33 | 1 | 78.73 |
| 07/27/2026 20:33 | 1 | 78.73 |
| 07/27/2026 20:33 | 40 | 78.72 |
| 07/27/2026 20:33 | 20 | 78.72 |
| 07/27/2026 20:33 | 30 | 78.72 |
| 07/27/2026 20:32 | 2 | 78.66 |
| 07/27/2026 20:31 | 1 | 78.58 |
| 07/27/2026 20:30 | 1 | 78.73 |
| 07/27/2026 20:30 | 1 | 78.73 |
| 07/27/2026 20:27 | 1 | 78.54 |
| 07/27/2026 20:26 | 85 | 78.63 |
| 07/27/2026 20:26 | 15 | 78.63 |
| 07/27/2026 20:26 | 1 | 78.63 |
| 07/27/2026 20:26 | 1 | 78.63 |
| 07/27/2026 20:26 | 98 | 78.64 |
| 07/27/2026 20:26 | 2 | 78.64 |
| 07/27/2026 20:26 | 3 | 78.64 |
| 07/27/2026 20:26 | 10 | 78.64 |
| 07/27/2026 20:26 | 100 | 78.65 |
| 07/27/2026 20:26 | 1 | 78.65 |
| 07/27/2026 20:26 | 100 | 78.65 |
| 07/27/2026 20:26 | 100 | 78.68 |
| 07/27/2026 20:25 | 2 | 78.84 |
| 07/27/2026 20:22 | 2 | 78.70 |
| 07/27/2026 20:21 | 2 | 78.69 |
| 07/27/2026 20:21 | 2 | 78.71 |
| 07/27/2026 20:19 | 1 | 78.69 |
| 07/27/2026 20:17 | 19 | 78.75 |
| 07/27/2026 20:17 | 2 | 78.795 |
| 07/27/2026 20:15 | 1 | 78.70 |
| 07/27/2026 20:15 | 1 | 78.70 |
| 07/27/2026 20:15 | 1 | 78.70 |
| 07/27/2026 20:14 | 1 | 78.94 |
| 07/27/2026 20:14 | 1 | 78.76 |
| 07/27/2026 20:14 | 9 | 78.77 |
| 07/27/2026 20:13 | 7 | 78.82 |
| 07/27/2026 20:13 | 3 | 78.82 |
| 07/27/2026 20:12 | 22 | 78.81 |
| 07/27/2026 20:12 | 2 | 78.81 |
| 07/27/2026 20:12 | 1 | 78.96 |
| 07/27/2026 20:12 | 1 | 78.96 |
| 07/27/2026 20:10 | 1 | 78.77 |
| 07/27/2026 20:10 | 2 | 78.77 |
| 07/27/2026 20:09 | 18 | 78.94 |
| 07/27/2026 20:09 | 1 | 78.94 |
| 07/27/2026 20:09 | 3 | 78.94 |
| 07/27/2026 20:09 | 3 | 78.98 |
| 07/27/2026 20:09 | 45 | 78.98 |
| 07/27/2026 20:09 | 9 | 79.00 |
| 07/27/2026 20:09 | 1 | 79.00 |
| 07/27/2026 20:09 | 17 | 79.03 |
| 07/27/2026 20:09 | 10 | 79.03 |
| 07/27/2026 20:09 | 73 | 79.03 |
| 07/27/2026 20:09 | 10 | 79.03 |
| 07/27/2026 20:08 | 90 | 79.03 |
| 07/27/2026 20:08 | 11 | 79.03 |
| 07/27/2026 20:08 | 9 | 79.03 |
| 07/27/2026 20:08 | 1 | 79.03 |
| 07/27/2026 20:06 | 100 | 79.09 |
| 07/27/2026 20:06 | 100 | 79.09 |
| 07/27/2026 20:06 | 1 | 79.09 |
| 07/27/2026 20:05 | 1 | 79.12 |
| 07/27/2026 20:05 | 2 | 79.255 |
| 07/27/2026 20:04 | 2 | 79.39 |
| 07/27/2026 20:03 | 30 | 79.25 |
| 07/27/2026 20:03 | 1 | 79.30 |
| 07/27/2026 20:03 | 5 | 79.29 |
| 07/27/2026 20:03 | 1 | 79.29 |
| 07/27/2026 19:59 | 30 | 79.16 |
| 07/27/2026 19:58 | 30 | 79.24 |
| 07/27/2026 19:58 | 30 | 79.24 |
| 07/27/2026 19:58 | 14 | 79.125 |
| 07/27/2026 19:58 | 1 | 79.22 |
| 07/27/2026 19:57 | 30 | 79.07 |
| 07/27/2026 19:56 | 1 | 79.04 |
| 07/27/2026 19:54 | 12 | 79.15 |
| 07/27/2026 19:52 | 30 | 79.04 |
| 07/27/2026 19:52 | 100 | 79.09 |
| 07/27/2026 19:52 | 3 | 79.16 |
| 07/27/2026 19:51 | 1 | 79.20 |
| 07/27/2026 19:51 | 3 | 79.20 |
| 07/27/2026 19:50 | 10 | 79.22 |
| 07/27/2026 19:50 | 1 | 79.22 |
| 07/27/2026 19:50 | 1 | 79.22 |
| 07/27/2026 19:50 | 3 | 79.22 |
| 07/27/2026 19:49 | 28 | 79.26 |
| 07/27/2026 19:49 | 22 | 79.27 |
| 07/27/2026 19:49 | 19 | 79.28 |
| 07/27/2026 19:49 | 100 | 79.28 |
| 07/27/2026 19:47 | 25 | 79.31 |
| 07/27/2026 19:43 | 100 | 79.29 |
| 07/27/2026 19:42 | 22 | 79.27 |
| 07/27/2026 19:42 | 10 | 79.27 |
| 07/27/2026 19:42 | 1 | 79.27 |
| 07/27/2026 19:42 | 3 | 79.27 |
| 07/27/2026 19:42 | 78 | 79.27 |
| 07/27/2026 19:42 | 36 | 79.28 |
| 07/27/2026 19:41 | 139 | 79.40 |
| 07/27/2026 19:41 | 30 | 79.52 |
| 07/27/2026 19:41 | 30 | 79.52 |
| 07/27/2026 19:40 | 14 | 79.28 |
| 07/27/2026 19:40 | 1 | 79.29 |
| 07/27/2026 19:38 | 1 | 79.36 |
| 07/27/2026 19:38 | 1 | 79.52 |
| 07/27/2026 19:32 | 30 | 79.64 |
| 07/27/2026 19:26 | 2 | 79.38 |
| 07/27/2026 19:26 | 11 | 79.42 |
| 07/27/2026 19:26 | 4 | 79.42 |
| 07/27/2026 19:26 | 85 | 79.42 |
| 07/27/2026 19:26 | 100 | 79.43 |
| 07/27/2026 19:24 | 2 | 79.48 |
| 07/27/2026 19:24 | 2 | 79.48 |
| 07/27/2026 19:24 | 1 | 79.48 |
| 07/27/2026 19:24 | 97 | 79.52 |
| 07/27/2026 19:24 | 1 | 79.52 |
| 07/27/2026 19:24 | 2 | 79.52 |
| 07/27/2026 19:24 | 1 | 79.52 |
| 07/27/2026 19:24 | 98 | 79.53 |
| 07/27/2026 19:24 | 1 | 79.53 |
| 07/27/2026 19:23 | 1 | 79.53 |
| 07/27/2026 19:16 | 2 | 79.78 |
| 07/27/2026 19:16 | 2 | 79.77 |
| 07/27/2026 19:15 | 2 | 79.75 |
| 07/27/2026 19:15 | 3 | 79.75 |
| 07/27/2026 19:15 | 1 | 79.75 |
| 07/27/2026 19:14 | 3 | 79.74 |
| 07/27/2026 19:14 | 3 | 79.73 |
| 07/27/2026 19:14 | 18 | 79.59 |
| 07/27/2026 19:14 | 3 | 79.59 |
| 07/27/2026 19:14 | 18 | 79.56 |
| 07/27/2026 19:13 | 1 | 79.56 |
| 07/27/2026 19:13 | 1 | 79.56 |
| 07/27/2026 19:12 | 1 | 79.535 |
| 07/27/2026 19:11 | 99 | 79.47 |
| 07/27/2026 19:11 | 1 | 79.47 |
| 07/27/2026 19:11 | 99 | 79.47 |
| 07/27/2026 19:11 | 1 | 79.47 |
| 07/27/2026 19:10 | 1 | 79.70 |
| 07/27/2026 19:10 | 100 | 79.52 |
| 07/27/2026 19:09 | 80 | 79.63 |
| 07/27/2026 19:09 | 12 | 79.71 |
| 07/27/2026 19:09 | 88 | 79.69 |
| 07/27/2026 19:09 | 12 | 79.69 |
| 07/27/2026 19:09 | 18 | 79.72 |
| 07/27/2026 19:09 | 25 | 79.72 |
| 07/27/2026 19:09 | 4 | 79.72 |
| 07/27/2026 19:09 | 10 | 79.69 |
| 07/27/2026 19:09 | 2 | 79.69 |
| 07/27/2026 19:09 | 28 | 79.69 |
| 07/27/2026 19:05 | 30 | 79.43 |
| 07/27/2026 18:59 | 1 | 79.46 |
| 07/27/2026 18:59 | 987 | 79.50 |
| 07/27/2026 18:59 | 7 | 79.50 |
| 07/27/2026 18:59 | 2 | 79.50 |
| 07/27/2026 18:58 | 47 | 79.51 |
| 07/27/2026 18:58 | 30 | 79.53 |
| 07/27/2026 18:55 | 1 | 79.51 |
| 07/27/2026 18:55 | 1 | 79.61 |
| 07/27/2026 18:55 | 1 | 79.51 |
| 07/27/2026 18:55 | 1 | 79.51 |
| 07/27/2026 18:55 | 4 | 79.50 |
| 07/27/2026 18:55 | 20 | 79.51 |
| 07/27/2026 18:55 | 4 | 79.51 |
| 07/27/2026 18:55 | 1 | 79.52 |
| 07/27/2026 18:55 | 2 | 79.52 |
| 07/27/2026 18:54 | 1 | 79.74 |
| 07/27/2026 18:53 | 30 | 79.55 |
| 07/27/2026 18:52 | 30 | 79.58 |
| 07/27/2026 18:50 | 98 | 79.75 |
| 07/27/2026 18:50 | 100 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.56 |
| 07/27/2026 18:49 | 8 | 79.57 |
| 07/27/2026 18:49 | 7 | 79.57 |
| 07/27/2026 18:49 | 1 | 79.58 |
| 07/27/2026 18:49 | 1 | 79.58 |
| 07/27/2026 18:49 | 20 | 79.58 |
| 07/27/2026 18:49 | 1 | 79.70 |
| 07/27/2026 18:49 | 1 | 79.70 |
| 07/27/2026 18:49 | 9 | 79.74 |
| 07/27/2026 18:49 | 51 | 79.74 |
| 07/27/2026 18:49 | 9 | 79.74 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 1 | 79.75 |
| 07/27/2026 18:49 | 7 | 79.75 |
| 07/27/2026 18:49 | 3 | 79.75 |
| 07/27/2026 18:47 | 30 | 79.77 |
| 07/27/2026 18:41 | 10 | 80.02 |
| 07/27/2026 18:41 | 27 | 80.01 |
| 07/27/2026 18:41 | 1 | 79.99 |
| 07/27/2026 18:38 | 32 | 79.85 |
| 07/27/2026 18:37 | 25 | 79.77 |
| 07/27/2026 18:37 | 7 | 79.77 |
| 07/27/2026 18:37 | 200 | 79.84 |
| 07/27/2026 18:35 | 1 | 79.75 |
| 07/27/2026 18:32 | 513 | 80.00 |
| 07/27/2026 18:32 | 237 | 80.00 |
| 07/27/2026 18:32 | 60 | 79.99 |
| 07/27/2026 18:32 | 44 | 79.99 |
| 07/27/2026 18:31 | 14 | 79.875 |
| 07/27/2026 18:31 | 86 | 79.875 |
| 07/27/2026 18:31 | 14 | 79.875 |
| 07/27/2026 18:30 | 100 | 79.89 |
| 07/27/2026 18:29 | 1 | 79.84 |
| 07/27/2026 18:28 | 26 | 79.85 |
| 07/27/2026 18:26 | 100 | 80.08 |
| 07/27/2026 18:25 | 18 | 80.12 |
| 07/27/2026 18:25 | 100 | 80.12 |
| 07/27/2026 18:25 | 100 | 80.14 |
| 07/27/2026 18:25 | 100 | 80.14 |
| 07/27/2026 18:24 | 66 | 80.29 |
| 07/27/2026 18:23 | 100 | 80.24 |
| 07/27/2026 18:23 | 25 | 80.18 |
| 07/27/2026 18:23 | 100 | 80.16 |
| 07/27/2026 18:22 | 33 | 80.19 |
| 07/27/2026 18:22 | 44 | 80.19 |
| 07/27/2026 18:22 | 23 | 80.19 |
| 07/27/2026 18:20 | 100 | 80.185 |
| 07/27/2026 18:19 | 100 | 80.26 |
| 07/27/2026 18:18 | 162 | 80.13 |
| 07/27/2026 18:16 | 30 | 80.17 |
| 07/27/2026 18:16 | 100 | 80.24 |
| 07/27/2026 18:16 | 100 | 80.23 |
| 07/27/2026 18:16 | 6 | 80.19 |
| 07/27/2026 18:16 | 6 | 80.18 |
| 07/27/2026 18:16 | 5 | 80.17 |
| 07/27/2026 18:16 | 66 | 80.16 |
| 07/27/2026 18:16 | 6 | 80.16 |
| 07/27/2026 18:16 | 28 | 80.16 |
| 07/27/2026 18:16 | 12 | 80.15 |
| 07/27/2026 18:16 | 60 | 80.15 |
| 07/27/2026 18:15 | 53 | 79.76 |
| 07/27/2026 18:15 | 100 | 79.865 |
| 07/27/2026 18:14 | 2 | 79.94 |
| 07/27/2026 18:14 | 200 | 79.90 |
| 07/27/2026 18:14 | 101 | 79.68 |
| 07/27/2026 18:14 | 78 | 79.67 |
| 07/27/2026 18:14 | 15 | 79.63 |
| 07/27/2026 18:14 | 19 | 79.77 |
| 07/27/2026 18:14 | 1 | 79.77 |
| 07/27/2026 18:14 | 100 | 79.77 |
| 07/27/2026 18:14 | 58 | 79.77 |
| 07/27/2026 18:14 | 3 | 79.77 |
| 07/27/2026 18:13 | 40 | 79.78 |
| 07/27/2026 18:13 | 7 | 79.78 |
| 07/27/2026 18:13 | 61 | 79.78 |
| 07/27/2026 18:13 | 39 | 79.77 |
| 07/27/2026 18:13 | 100 | 79.78 |
| 07/27/2026 18:13 | 45 | 79.80 |
| 07/27/2026 18:13 | 1 | 79.80 |
| 07/27/2026 18:13 | 10 | 79.83 |
| 07/27/2026 18:13 | 42 | 79.85 |
| 07/27/2026 18:13 | 58 | 79.85 |
| 07/27/2026 18:13 | 88 | 79.89 |
| 07/27/2026 18:13 | 12 | 79.89 |
| 07/27/2026 18:12 | 62 | 80.00 |
| 07/27/2026 18:12 | 100 | 80.08 |
| 07/27/2026 18:12 | 16 | 79.97 |
| 07/27/2026 18:12 | 100 | 79.98 |
| 07/27/2026 18:12 | 9 | 80.00 |
| 07/27/2026 18:12 | 5 | 80.04 |
| 07/27/2026 18:12 | 9 | 80.03 |
| 07/27/2026 18:08 | 55 | 79.91 |
| 07/27/2026 18:08 | 10 | 79.91 |
| 07/27/2026 18:08 | 10 | 79.91 |
| 07/27/2026 18:07 | 37 | 79.73 |
| 07/27/2026 18:07 | 68 | 79.81 |
| 07/27/2026 18:07 | 8 | 79.82 |
| 07/27/2026 18:07 | 4 | 79.81 |
| 07/27/2026 18:07 | 3 | 79.80 |
| 07/27/2026 18:07 | 3 | 79.79 |
| 07/27/2026 18:07 | 3 | 79.79 |
| 07/27/2026 18:07 | 3 | 79.78 |
| 07/27/2026 18:07 | 4 | 79.77 |
| 07/27/2026 18:07 | 100 | 79.74 |
| 07/27/2026 18:07 | 100 | 79.73 |
| 07/27/2026 18:07 | 95 | 79.74 |
| 07/27/2026 18:07 | 1 | 79.71 |
| 07/27/2026 18:07 | 10 | 79.69 |
| 07/27/2026 18:07 | 30 | 79.62 |
| 07/27/2026 18:07 | 30 | 79.62 |
| 07/27/2026 18:07 | 7 | 79.61 |
| 07/27/2026 18:07 | 18 | 79.61 |
| 07/27/2026 18:07 | 30 | 79.61 |
| 07/27/2026 18:06 | 50 | 79.275 |
| 07/27/2026 18:05 | 100 | 79.19 |
| 07/27/2026 18:04 | 40 | 79.305 |
| 07/27/2026 18:04 | 21 | 79.23 |
| 07/27/2026 18:04 | 65 | 79.30 |
| 07/27/2026 18:03 | 1 | 79.35 |
| 07/27/2026 18:03 | 95 | 79.61 |
| 07/27/2026 18:03 | 94 | 79.63 |
| 07/27/2026 18:03 | 133 | 79.77 |
| 07/27/2026 18:02 | 54 | 79.75 |
| 07/27/2026 18:02 | 40 | 79.64 |
| 07/27/2026 18:02 | 25 | 79.63 |
| 07/27/2026 18:02 | 1 | 79.63 |
| 07/27/2026 18:02 | 100 | 79.63 |
| 07/27/2026 18:02 | 100 | 79.63 |
| 07/27/2026 18:02 | 40 | 79.63 |
| 07/27/2026 18:02 | 194 | 79.63 |
| 07/27/2026 18:02 | 218 | 79.63 |
| 07/27/2026 18:02 | 16 | 79.73 |
| 07/27/2026 18:02 | 13 | 79.73 |
| 07/27/2026 18:02 | 94 | 79.73 |
| 07/27/2026 18:02 | 6 | 79.73 |
| 07/27/2026 18:01 | 100 | 79.89 |
| 07/27/2026 18:01 | 60 | 79.95 |
| 07/27/2026 18:00 | 100 | 79.96 |
| 07/27/2026 18:00 | 100 | 79.96 |
| 07/27/2026 18:00 | 100 | 79.80 |
| 07/27/2026 18:00 | 7 | 79.79 |
| 07/27/2026 18:00 | 100 | 79.80 |
| 07/27/2026 18:00 | 3 | 79.97 |
| 07/27/2026 18:00 | 25 | 80.00 |
| 07/27/2026 18:00 | 38 | 80.00 |
| 07/27/2026 18:00 | 25 | 80.04 |
| 07/27/2026 18:00 | 12 | 80.21 |
| 07/27/2026 18:00 | 12 | 80.22 |
| 07/27/2026 18:00 | 1000 | 80.50 |
| 07/27/2026 18:00 | 100 | 80.75 |
| 07/27/2026 18:00 | 1 | 80.78 |
| 07/27/2026 18:00 | 100 | 80.81 |
| 07/27/2026 18:00 | 1 | 80.82 |
| 07/27/2026 18:00 | 5 | 80.85 |
| 07/27/2026 17:59 | 2 | 81.06 |
| 07/27/2026 17:59 | 5 | 81.05 |
| 07/27/2026 17:59 | 24 | 81.04 |
| 07/27/2026 17:59 | 150 | 81.04 |
| 07/27/2026 17:59 | 30 | 81.02 |
| 07/27/2026 17:59 | 6 | 81.04 |
| 07/27/2026 17:59 | 6 | 81.01 |
| 07/27/2026 17:59 | 90 | 81.00 |
| 07/27/2026 17:59 | 6 | 80.99 |
| 07/27/2026 17:59 | 1 | 80.99 |
| 07/27/2026 17:59 | 1 | 80.99 |
| 07/27/2026 17:59 | 17 | 80.98 |
| 07/27/2026 17:57 | 298 | 80.96 |
| 07/27/2026 17:57 | 1 | 80.96 |
| 07/27/2026 17:57 | 1 | 80.96 |
| 07/27/2026 17:56 | 13 | 80.87 |
| 07/27/2026 17:56 | 7 | 80.86 |
| 07/27/2026 17:54 | 25 | 80.78 |
| 07/27/2026 17:54 | 25 | 80.78 |
| 07/27/2026 17:54 | 25 | 80.78 |
| 07/27/2026 17:53 | 34 | 80.76 |
| 07/27/2026 17:53 | 66 | 80.76 |
| 07/27/2026 17:52 | 20 | 80.90 |
| 07/27/2026 17:52 | 20 | 80.91 |
| 07/27/2026 17:50 | 20 | 80.91 |
| 07/27/2026 17:47 | 44 | 80.89 |
| 07/27/2026 17:46 | 66 | 81.00 |
| 07/27/2026 17:46 | 1 | 80.98 |
| 07/27/2026 17:46 | 1 | 80.94 |
| 07/27/2026 17:46 | 27 | 80.78 |
| 07/27/2026 17:46 | 30 | 80.78 |
| 07/27/2026 17:45 | 33 | 80.85 |
| 07/27/2026 17:45 | 2 | 80.84 |
| 07/27/2026 17:45 | 20 | 80.85 |
| 07/27/2026 17:45 | 25 | 80.86 |
| 07/27/2026 17:44 | 13 | 80.83 |
| 07/27/2026 17:44 | 4 | 80.83 |
| 07/27/2026 17:44 | 1 | 80.83 |
| 07/27/2026 17:44 | 90 | 80.83 |
| 07/27/2026 17:44 | 90 | 80.83 |
| 07/27/2026 17:44 | 2 | 80.79 |
| 07/27/2026 17:44 | 11 | 80.79 |
| 07/27/2026 17:44 | 20 | 80.79 |
| 07/27/2026 17:44 | 20 | 80.79 |
| 07/27/2026 17:44 | 29 | 80.79 |
| 07/27/2026 17:44 | 1 | 80.79 |
| 07/27/2026 17:44 | 15 | 80.67 |
| 07/27/2026 17:43 | 5 | 80.67 |
| 07/27/2026 17:43 | 23 | 80.73 |
| 07/27/2026 17:43 | 3 | 80.73 |
| 07/27/2026 17:43 | 20 | 80.78 |
| 07/27/2026 17:43 | 20 | 80.78 |
| 07/27/2026 17:42 | 20 | 80.55 |
| 07/27/2026 17:41 | 20 | 80.55 |
| 07/27/2026 17:40 | 4 | 80.56 |
| 07/27/2026 17:40 | 1 | 80.57 |
| 07/27/2026 17:40 | 20 | 80.59 |
| 07/27/2026 17:39 | 20 | 80.53 |
| 07/27/2026 17:39 | 30 | 80.56 |
| 07/27/2026 17:38 | 1 | 80.54 |
| 07/27/2026 17:38 | 3 | 80.54 |
| 07/27/2026 17:38 | 20 | 80.54 |
| 07/27/2026 17:38 | 1 | 80.51 |
| 07/27/2026 17:38 | 2 | 80.51 |
| 07/27/2026 17:38 | 1 | 80.51 |
| 07/27/2026 17:37 | 1 | 80.83 |
| 07/27/2026 17:32 | 30 | 80.58 |
| 07/27/2026 17:32 | 30 | 80.55 |
| 07/27/2026 17:30 | 3 | 80.56 |
| 07/27/2026 17:30 | 3 | 80.56 |
| 07/27/2026 17:30 | 1 | 80.86 |
| 07/27/2026 17:29 | 1 | 80.86 |
| 07/27/2026 17:28 | 30 | 80.58 |
| 07/27/2026 17:27 | 32 | 80.715 |
| 07/27/2026 17:27 | 8 | 80.79 |
| 07/27/2026 17:27 | 3 | 80.79 |
| 07/27/2026 17:26 | 1 | 80.87 |
| 07/27/2026 17:25 | 7 | 81.095 |
| 07/27/2026 17:23 | 3 | 80.99 |
| 07/27/2026 17:23 | 1 | 80.99 |
| 07/27/2026 17:23 | 2 | 80.99 |
| 07/27/2026 17:23 | 1000 | 81.00 |
| 07/27/2026 17:23 | 9 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 6 | 81.01 |
| 07/27/2026 17:23 | 85 | 81.01 |
| 07/27/2026 17:23 | 15 | 81.01 |
| 07/27/2026 17:23 | 113 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 587 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 493 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 129 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 100 | 81.01 |
| 07/27/2026 17:23 | 70 | 81.01 |
| 07/27/2026 17:23 | 30 | 81.01 |
| 07/27/2026 17:23 | 54 | 81.10 |
| 07/27/2026 17:23 | 46 | 81.10 |
| 07/27/2026 17:22 | 18 | 81.24 |
| 07/27/2026 17:22 | 200 | 81.27 |
| 07/27/2026 17:22 | 100 | 81.27 |
| 07/27/2026 17:22 | 13 | 81.27 |
| 07/27/2026 17:22 | 10 | 81.25 |
| 07/27/2026 17:21 | 1 | 81.08 |
| 07/27/2026 17:21 | 9 | 81.08 |
| 07/27/2026 17:21 | 9 | 81.22 |
| 07/27/2026 17:21 | 1 | 81.21 |
| 07/27/2026 17:20 | 10 | 81.02 |
| 07/27/2026 17:19 | 3 | 81.01 |
| 07/27/2026 17:19 | 100 | 81.01 |
| 07/27/2026 17:19 | 61 | 81.01 |
| 07/27/2026 17:19 | 3 | 81.01 |
| 07/27/2026 17:19 | 9 | 81.01 |
| 07/27/2026 17:19 | 1 | 81.01 |
| 07/27/2026 17:17 | 1 | 81.02 |
| 07/27/2026 17:16 | 1 | 81.01 |
| 07/27/2026 17:16 | 1 | 81.01 |
| 07/27/2026 17:16 | 12 | 81.01 |
| 07/27/2026 17:16 | 12 | 81.01 |
| 07/27/2026 17:16 | 88 | 81.01 |
| 07/27/2026 17:16 | 10 | 81.01 |
| 07/27/2026 17:16 | 80 | 81.01 |
| 07/27/2026 17:16 | 100 | 81.01 |
| 07/27/2026 17:16 | 12 | 81.01 |
| 07/27/2026 17:16 | 100 | 81.01 |
| 07/27/2026 17:16 | 100 | 81.01 |
| 07/27/2026 17:15 | 28 | 81.10 |
| 07/27/2026 17:14 | 32 | 81.29 |
| 07/27/2026 17:13 | 10 | 81.40 |
| 07/27/2026 17:11 | 44 | 81.02 |
| 07/27/2026 17:11 | 30 | 81.01 |
| 07/27/2026 17:11 | 100 | 81.01 |
| 07/27/2026 17:11 | 69 | 81.01 |
| 07/27/2026 17:11 | 31 | 81.01 |
| 07/27/2026 17:11 | 1197 | 81.01 |
| 07/27/2026 17:11 | 100 | 81.01 |
| 07/27/2026 17:11 | 93 | 81.01 |
| 07/27/2026 17:11 | 100 | 81.01 |
| 07/27/2026 17:11 | 100 | 81.01 |
| 07/27/2026 17:11 | 5 | 81.01 |
| 07/27/2026 17:11 | 92 | 81.01 |
| 07/27/2026 17:11 | 38 | 81.02 |
| 07/27/2026 17:11 | 62 | 81.02 |
| 07/27/2026 17:09 | 1 | 81.02 |
| 07/27/2026 17:09 | 8 | 81.01 |
| 07/27/2026 17:09 | 100 | 81.02 |
| 07/27/2026 17:09 | 1 | 81.08 |
| 07/27/2026 17:09 | 100 | 81.09 |
| 07/27/2026 17:09 | 1 | 81.09 |
| 07/27/2026 17:09 | 2 | 81.09 |
| 07/27/2026 17:09 | 2 | 81.10 |
| 07/27/2026 17:09 | 3 | 81.11 |
| 07/27/2026 17:09 | 2 | 81.12 |
| 07/27/2026 17:09 | 100 | 81.20 |
| 07/27/2026 17:09 | 95 | 81.20 |
| 07/27/2026 17:09 | 5 | 81.20 |
| 07/27/2026 17:09 | 98 | 81.20 |
| 07/27/2026 17:09 | 2 | 81.20 |
| 07/27/2026 17:08 | 4 | 81.21 |
| 07/27/2026 17:08 | 179 | 81.25 |
| 07/27/2026 17:04 | 2 | 81.30 |
| 07/27/2026 17:04 | 2 | 81.31 |
| 07/27/2026 17:04 | 20 | 81.47 |
| 07/27/2026 17:03 | 40 | 81.37 |
| 07/27/2026 17:03 | 20 | 81.37 |
| 07/27/2026 17:02 | 1 | 81.62 |
| 07/27/2026 17:01 | 97 | 81.27 |
| 07/27/2026 17:01 | 3 | 81.27 |
| 07/27/2026 17:01 | 2 | 81.27 |
| 07/27/2026 17:01 | 9 | 81.26 |
| 07/27/2026 17:01 | 8 | 81.26 |
| 07/27/2026 17:01 | 2 | 81.26 |
| 07/27/2026 17:01 | 2 | 81.26 |
| 07/27/2026 17:00 | 20 | 81.545 |
| 07/27/2026 16:59 | 100 | 81.30 |
| 07/27/2026 16:57 | 1 | 81.38 |
| 07/27/2026 16:54 | 100 | 81.66 |
| 07/27/2026 16:52 | 1 | 81.52 |
| 07/27/2026 16:50 | 100 | 81.29 |
| 07/27/2026 16:50 | 100 | 81.30 |
| 07/27/2026 16:50 | 31 | 81.29 |
| 07/27/2026 16:50 | 2 | 81.29 |
| 07/27/2026 16:50 | 1 | 81.26 |
| 07/27/2026 16:50 | 13 | 81.25 |
| 07/27/2026 16:50 | 1 | 81.25 |
| 07/27/2026 16:50 | 1 | 81.25 |
| 07/27/2026 16:50 | 1 | 81.25 |
| 07/27/2026 16:50 | 1 | 81.25 |
| 07/27/2026 16:50 | 99 | 81.155 |
| 07/27/2026 16:50 | 1 | 81.14 |
| 07/27/2026 16:50 | 1 | 81.10 |
| 07/27/2026 16:50 | 1 | 81.10 |
| 07/27/2026 16:50 | 7 | 81.09 |
| 07/27/2026 16:50 | 30 | 81.09 |
| 07/27/2026 16:50 | 7 | 81.09 |
| 07/27/2026 16:50 | 93 | 81.09 |
| 07/27/2026 16:50 | 1 | 81.08 |
| 07/27/2026 16:50 | 38 | 81.08 |
| 07/27/2026 16:50 | 22 | 81.08 |
| 07/27/2026 16:50 | 8 | 81.08 |
| 07/27/2026 16:50 | 100 | 81.08 |
| 07/27/2026 16:50 | 100 | 81.01 |
| 07/27/2026 16:50 | 93 | 81.04 |
| 07/27/2026 16:46 | 10 | 80.82 |
| 07/27/2026 16:46 | 8 | 80.82 |
| 07/27/2026 16:46 | 3 | 80.61 |
| 07/27/2026 16:46 | 8 | 80.63 |
| 07/27/2026 16:46 | 11 | 80.64 |
| 07/27/2026 16:45 | 100 | 80.79 |
| 07/27/2026 16:44 | 4 | 80.81 |
| 07/27/2026 16:43 | 4 | 80.96 |
| 07/27/2026 16:41 | 7 | 81.10 |
| 07/27/2026 16:41 | 100 | 81.08 |
| 07/27/2026 16:41 | 50 | 81.07 |
| 07/27/2026 16:41 | 4 | 81.02 |
| 07/27/2026 16:41 | 19 | 81.01 |
| 07/27/2026 16:40 | 4 | 80.77 |
| 07/27/2026 16:39 | 4 | 80.73 |
| 07/27/2026 16:38 | 100 | 80.79 |
| 07/27/2026 16:38 | 100 | 80.82 |
| 07/27/2026 16:38 | 100 | 80.79 |
| 07/27/2026 16:36 | 7 | 81.07 |
| 07/27/2026 16:36 | 7 | 81.07 |
| 07/27/2026 16:36 | 7 | 81.02 |
| 07/27/2026 16:33 | 99 | 80.86 |
| 07/27/2026 16:33 | 1 | 80.86 |
| 07/27/2026 16:32 | 10 | 80.98 |
| 07/27/2026 16:32 | 90 | 80.98 |
| 07/27/2026 16:32 | 10 | 80.99 |
| 07/27/2026 16:32 | 100 | 80.99 |
| 07/27/2026 16:32 | 100 | 81.01 |
| 07/27/2026 16:32 | 100 | 81.01 |
| 07/27/2026 16:27 | 35 | 81.59 |
| 07/27/2026 16:26 | 1 | 81.53 |
| 07/27/2026 16:26 | 20 | 81.50 |
| 07/27/2026 16:26 | 4 | 81.46 |
| 07/27/2026 16:26 | 4 | 81.44 |
| 07/27/2026 16:26 | 70 | 81.38 |
| 07/27/2026 16:26 | 30 | 81.38 |
| 07/27/2026 16:26 | 10 | 81.37 |
| 07/27/2026 16:26 | 60 | 81.37 |
| 07/27/2026 16:23 | 10 | 81.335 |
| 07/27/2026 16:22 | 15 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 34 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 66 | 81.31 |
| 07/27/2026 16:22 | 34 | 81.31 |
| 07/27/2026 16:22 | 66 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 18 | 81.45 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 98 | 81.31 |
| 07/27/2026 16:22 | 2 | 81.31 |
| 07/27/2026 16:22 | 99 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 99 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 99 | 81.31 |
| 07/27/2026 16:22 | 1 | 81.31 |
| 07/27/2026 16:22 | 83 | 81.32 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.31 |
| 07/27/2026 16:22 | 100 | 81.33 |
| 07/27/2026 16:20 | 25 | 81.46 |
| 07/27/2026 16:20 | 25 | 81.46 |
| 07/27/2026 16:20 | 100 | 81.44 |
| 07/27/2026 16:20 | 138 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 38 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 100 | 81.31 |
| 07/27/2026 16:20 | 2 | 81.24 |
| 07/27/2026 16:20 | 100 | 81.24 |
| 07/27/2026 16:20 | 100 | 81.24 |
| 07/27/2026 16:20 | 1 | 81.24 |
| 07/27/2026 16:20 | 49 | 81.24 |
| 07/27/2026 16:20 | 51 | 81.24 |
| 07/27/2026 16:20 | 100 | 81.23 |
| 07/27/2026 16:20 | 150 | 81.17 |
| 07/27/2026 16:19 | 2 | 81.20 |
| 07/27/2026 16:18 | 100 | 80.93 |
| 07/27/2026 16:18 | 100 | 80.94 |
| 07/27/2026 16:18 | 100 | 80.93 |
| 07/27/2026 16:18 | 100 | 80.93 |
| 07/27/2026 16:18 | 100 | 80.93 |
| 07/27/2026 16:18 | 2 | 80.89 |
| 07/27/2026 16:18 | 2 | 80.90 |
| 07/27/2026 16:18 | 1 | 80.91 |
| 07/27/2026 16:18 | 100 | 81.05 |
| 07/27/2026 16:18 | 27 | 80.98 |
| 07/27/2026 16:17 | 3 | 81.01 |
| 07/27/2026 16:17 | 1 | 81.02 |
| 07/27/2026 16:17 | 11 | 81.02 |
| 07/27/2026 16:17 | 200 | 81.17 |
| 07/27/2026 16:14 | 97 | 81.33 |
| 07/27/2026 16:10 | 44 | 81.70 |
| 07/27/2026 16:10 | 100 | 81.64 |
| 07/27/2026 16:10 | 100 | 81.65 |
| 07/27/2026 16:10 | 100 | 81.65 |
| 07/27/2026 16:10 | 9 | 81.65 |
| 07/27/2026 16:10 | 91 | 81.65 |
| 07/27/2026 16:10 | 9 | 81.65 |
| 07/27/2026 16:10 | 91 | 81.65 |
| 07/27/2026 16:10 | 99 | 81.66 |
| 07/27/2026 16:10 | 10 | 81.68 |
| 07/27/2026 16:10 | 6 | 81.69 |
| 07/27/2026 16:10 | 3 | 81.69 |
| 07/27/2026 16:10 | 2 | 81.69 |
| 07/27/2026 16:10 | 1 | 81.69 |
| 07/27/2026 16:10 | 4 | 81.69 |
| 07/27/2026 16:10 | 6 | 81.69 |
| 07/27/2026 16:10 | 100 | 81.69 |
| 07/27/2026 16:09 | 59 | 81.83 |
| 07/27/2026 16:08 | 1 | 81.83 |
| 07/27/2026 16:08 | 40 | 81.85 |
| 07/27/2026 16:08 | 60 | 81.84 |
| 07/27/2026 16:08 | 100 | 81.94 |
| 07/27/2026 16:08 | 100 | 81.92 |
| 07/27/2026 16:06 | 1 | 81.66 |
| 07/27/2026 16:06 | 60 | 81.81 |
| 07/27/2026 16:06 | 1 | 81.81 |
| 07/27/2026 15:58 | 70 | 81.99 |
| 07/27/2026 15:58 | 10 | 81.99 |
| 07/27/2026 15:56 | 3 | 81.66 |
| 07/27/2026 15:56 | 30 | 81.66 |
| 07/27/2026 15:56 | 60 | 81.67 |
| 07/27/2026 15:56 | 15 | 81.67 |
| 07/27/2026 15:56 | 10 | 81.85 |
| 07/27/2026 15:56 | 90 | 81.85 |
| 07/27/2026 15:55 | 25 | 81.67 |
| 07/27/2026 15:51 | 1 | 82.04 |
| 07/27/2026 15:51 | 1 | 82.04 |
| 07/27/2026 15:51 | 2 | 82.19 |
| 07/27/2026 15:51 | 1 | 82.19 |
| 07/27/2026 15:51 | 25 | 82.19 |
| 07/27/2026 15:51 | 2 | 82.19 |
| 07/27/2026 15:51 | 25 | 82.19 |
| 07/27/2026 15:51 | 2 | 82.19 |
| 07/27/2026 15:51 | 25 | 82.19 |
| 07/27/2026 15:51 | 2 | 82.19 |
| 07/27/2026 15:51 | 16 | 82.19 |
| 07/27/2026 15:51 | 9 | 82.19 |
| 07/27/2026 15:51 | 2 | 82.19 |
| 07/27/2026 15:50 | 89 | 82.19 |
| 07/27/2026 15:50 | 1 | 82.19 |
| 07/27/2026 15:50 | 1 | 82.19 |
| 07/27/2026 15:49 | 2 | 82.23 |
| 07/27/2026 15:47 | 2 | 82.36 |
| 07/27/2026 15:47 | 1 | 82.38 |
| 07/27/2026 15:42 | 40 | 82.38 |
| 07/27/2026 15:41 | 20 | 82.38 |
| 07/27/2026 15:39 | 100 | 82.38 |
| 07/27/2026 15:39 | 100 | 81.75 |
| 07/27/2026 15:34 | 80 | 81.07 |
| 07/27/2026 15:34 | 80 | 80.99 |
| 07/27/2026 15:34 | 25 | 81.00 |
| 07/27/2026 15:34 | 100 | 81.00 |
| 07/27/2026 15:34 | 82 | 80.95 |
| 07/27/2026 15:34 | 50 | 80.50 |
| 07/27/2026 15:34 | 12 | 80.50 |
| 07/27/2026 15:34 | 48 | 80.50 |
| 07/27/2026 15:34 | 100 | 80.50 |
| 07/27/2026 15:34 | 40 | 80.50 |
| 07/27/2026 15:34 | 60 | 80.49 |
| 07/27/2026 15:34 | 100 | 80.24 |
| 07/27/2026 15:33 | 6 | 79.02 |
| 07/27/2026 15:33 | 11 | 79.50 |
| 07/27/2026 15:33 | 3 | 79.17 |
| 07/27/2026 15:33 | 100 | 79.49 |
| 07/27/2026 15:33 | 3449 | 79.20 |
| 07/27/2026 15:33 | 3449 | 79.20 |