Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
70.17
-1.25
(
-1.75% )
|
70.22
|
3,500 |
70.23
|
900 |
Master data
Company | Nabors Industries Ltd |
---|---|
CCY | USD |
ISIN | BMG6359F1370 |
Valor | 54290415 |
Symbol | NBR |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 10.478 M |
Nominal | 0.05 |
Nominal Currency | USD |
Market Cap | 735.672 M |
Main data
Last | - | 16:15:00 | 70.17 |
---|---|---|---|
Close | - | 10/22/2024 | 71.42 |
Day Change % | - | - | -1.75% |
Day Change | - | - | -1.25 |
Volume | - | - | 186,120.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 81.63 |
YTD % | - | - | -12.51% |
Performance (Previous year close 81.63)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 76.40 (10/22/2024) |
68.74 (10/23/2024) |
-5.63% |
4 Weeks | 83.05 (10/07/2024) |
59.88 (09/26/2024) |
-0.14% |
12 Weeks | 105.70 (07/31/2024) |
59.88 (09/26/2024) |
-27.53% |
Perf. after 01.01 | - | - | -12.51% |
26 Weeks | 105.70 (07/31/2024) |
59.88 (09/26/2024) |
-12.43% |
52 Weeks | 114.64 (10/25/2023) |
59.88 (09/26/2024) |
-37.71% |
Difference trading
Open | - | 09:30:01 | 72.41 |
---|---|---|---|
Bid | - | 15:59:59 | 70.22 |
Bid Size | - | - | 3,500 |
Ask | - | 15:59:59 | 70.23 |
Ask Size | - | - | 900 |
Technical data
Hist. Vol 30 days | 73.88% |
---|---|
Hist. Vol 90 days | 72.84% |
Hist. Vol 180 days | 65.54% |
Hist. Vol 250 days | 56.76% |
Difference price
Previous Day High | 76.40 |
---|---|
Previous Day Low | 71.28 |
News
No news for this instrument |