Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:02:22
|
Geld
04.04.2025 -
20:01:44
|
Geld Volumen |
Brief
04.04.2025 -
20:01:44
|
Brief Volumen |
|---|---|---|---|---|
|
14.16
-2.64
(
-15.71% )
|
14.17
|
100 |
14.21
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:02 | 2 | 14.1493 |
| 04/04/2025 14:02 | 17 | 14.145 |
| 04/04/2025 14:02 | 100 | 14.15 |
| 04/04/2025 14:02 | 88 | 14.15 |
| 04/04/2025 14:02 | 200 | 14.15 |
| 04/04/2025 14:02 | 300 | 14.15 |
| 04/04/2025 14:02 | 48 | 14.13 |
| 04/04/2025 14:02 | 32 | 14.13 |
| 04/04/2025 14:02 | 5 | 14.13 |
| 04/04/2025 14:02 | 10 | 14.135 |
| 04/04/2025 14:02 | 5 | 14.135 |
| 04/04/2025 14:02 | 16 | 14.14 |
| 04/04/2025 14:02 | 5 | 14.14 |
| 04/04/2025 14:02 | 84 | 14.14 |
| 04/04/2025 14:02 | 90 | 14.14 |
| 04/04/2025 14:02 | 100 | 14.14 |
| 04/04/2025 14:02 | 200 | 14.14 |
| 04/04/2025 14:02 | 100 | 14.12 |
| 04/04/2025 14:02 | 32 | 14.13 |
| 04/04/2025 14:02 | 32 | 14.13 |
| 04/04/2025 14:02 | 3 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.12 |
| 04/04/2025 14:02 | 170 | 14.12 |
| 04/04/2025 14:02 | 100 | 14.12 |
| 04/04/2025 14:02 | 300 | 14.12 |
| 04/04/2025 14:02 | 100 | 14.12 |
| 04/04/2025 14:02 | 5 | 14.13 |
| 04/04/2025 14:02 | 6 | 14.13 |
| 04/04/2025 14:02 | 100 | 14.13 |
| 04/04/2025 14:02 | 36 | 14.13 |
| 04/04/2025 14:02 | 64 | 14.13 |
| 04/04/2025 14:02 | 18 | 14.13 |
| 04/04/2025 14:02 | 73 | 14.13 |
| 04/04/2025 14:02 | 9 | 14.13 |
| 04/04/2025 14:02 | 133 | 14.13 |
| 04/04/2025 14:02 | 5 | 14.13 |
| 04/04/2025 14:02 | 73 | 14.14 |
| 04/04/2025 14:02 | 100 | 14.15 |
| 04/04/2025 14:02 | 8 | 14.13 |
| 04/04/2025 14:02 | 2 | 14.16 |
| 04/04/2025 14:02 | 6 | 14.16 |
| 04/04/2025 14:02 | 1 | 14.15 |
| 04/04/2025 14:02 | 17 | 14.16 |
| 04/04/2025 14:02 | 11 | 14.16 |
| 04/04/2025 14:02 | 1 | 14.16 |
| 04/04/2025 14:02 | 100 | 14.16 |
| 04/04/2025 14:02 | 15 | 14.16 |
| 04/04/2025 14:02 | 2 | 14.16 |
| 04/04/2025 14:02 | 6 | 14.16 |
| 04/04/2025 14:02 | 1 | 14.1888 |
| 04/04/2025 14:01 | 1 | 14.1612 |
| 04/04/2025 14:01 | 3 | 14.17 |
| 04/04/2025 14:01 | 1 | 14.17 |
| 04/04/2025 14:01 | 126 | 14.18 |
| 04/04/2025 14:01 | 9 | 14.18 |
| 04/04/2025 14:01 | 14 | 14.18 |
| 04/04/2025 14:01 | 6 | 14.18 |
| 04/04/2025 14:01 | 50 | 14.18 |
| 04/04/2025 14:01 | 49 | 14.18 |
| 04/04/2025 14:01 | 51 | 14.18 |
| 04/04/2025 14:01 | 6 | 14.18 |
| 04/04/2025 14:01 | 100 | 14.18 |
| 04/04/2025 14:01 | 186 | 14.18 |
| 04/04/2025 14:01 | 1 | 14.18 |
| 04/04/2025 14:01 | 100 | 14.19 |
| 04/04/2025 14:01 | 100 | 14.19 |
| 04/04/2025 14:01 | 5 | 14.20 |
| 04/04/2025 14:01 | 1 | 14.195 |
| 04/04/2025 14:01 | 100 | 14.1657 |
| 04/04/2025 14:01 | 100 | 14.195 |
| 04/04/2025 14:01 | 5 | 14.1925 |
| 04/04/2025 14:01 | 100 | 14.19 |
| 04/04/2025 14:01 | 100 | 14.19 |
| 04/04/2025 14:01 | 3 | 14.1925 |
| 04/04/2025 14:01 | 63 | 14.19 |
| 04/04/2025 14:01 | 63 | 14.19 |
| 04/04/2025 14:01 | 63 | 14.19 |
| 04/04/2025 14:01 | 100 | 14.19 |
| 04/04/2025 14:01 | 23 | 14.19 |
| 04/04/2025 14:01 | 15 | 14.19 |
| 04/04/2025 14:01 | 1 | 14.19 |
| 04/04/2025 14:01 | 21 | 14.19 |
| 04/04/2025 14:01 | 180 | 14.19 |
| 04/04/2025 14:01 | 1 | 14.19 |
| 04/04/2025 14:01 | 5 | 14.20 |
| 04/04/2025 14:01 | 3 | 14.20 |
| 04/04/2025 14:01 | 7 | 14.19 |
| 04/04/2025 14:01 | 3 | 14.20 |
| 04/04/2025 14:01 | 7 | 14.20 |
| 04/04/2025 14:01 | 27 | 14.20 |
| 04/04/2025 14:01 | 3 | 14.20 |
| 04/04/2025 14:01 | 5 | 14.20 |
| 04/04/2025 14:01 | 15 | 14.225 |
| 04/04/2025 14:01 | 4 | 14.225 |
| 04/04/2025 14:01 | 2 | 14.22 |
| 04/04/2025 14:01 | 5 | 14.23 |
| 04/04/2025 14:01 | 2 | 14.21 |
| 04/04/2025 14:01 | 100 | 14.22 |
| 04/04/2025 14:01 | 14 | 14.21 |
| 04/04/2025 14:01 | 30 | 14.21 |
| 04/04/2025 14:01 | 70 | 14.205 |
| 04/04/2025 14:01 | 68 | 14.21 |
| 04/04/2025 14:01 | 46 | 14.19 |
| 04/04/2025 14:01 | 45 | 14.19 |
| 04/04/2025 14:01 | 100 | 14.19 |
| 04/04/2025 14:01 | 1 | 14.185 |
| 04/04/2025 14:01 | 45 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.185 |
| 04/04/2025 14:01 | 5 | 14.19 |
| 04/04/2025 14:00 | 3 | 14.20 |
| 04/04/2025 14:00 | 10 | 14.19 |
| 04/04/2025 14:00 | 70 | 14.19 |
| 04/04/2025 14:00 | 100 | 14.22 |
| 04/04/2025 14:00 | 22 | 14.23 |
| 04/04/2025 14:00 | 40 | 14.23 |
| 04/04/2025 14:00 | 100 | 14.22 |
| 04/04/2025 14:00 | 162 | 14.23 |
| 04/04/2025 14:00 | 100 | 14.23 |
| 04/04/2025 14:00 | 40 | 14.23 |
| 04/04/2025 14:00 | 20 | 14.22 |
| 04/04/2025 14:00 | 1 | 14.20 |
| 04/04/2025 14:00 | 5 | 14.215 |
| 04/04/2025 14:00 | 76 | 14.22 |
| 04/04/2025 14:00 | 42 | 14.2321 |
| 04/04/2025 14:00 | 140 | 14.22 |
| 04/04/2025 14:00 | 32 | 14.225 |
| 04/04/2025 14:00 | 25 | 14.22 |
| 04/04/2025 14:00 | 9 | 14.22 |
| 04/04/2025 14:00 | 11 | 14.24 |
| 04/04/2025 14:00 | 37 | 14.24 |
| 04/04/2025 14:00 | 35 | 14.24 |
| 04/04/2025 14:00 | 33 | 14.23 |
| 04/04/2025 14:00 | 200 | 14.24 |
| 04/04/2025 14:00 | 100 | 14.24 |
| 04/04/2025 14:00 | 36 | 14.24 |
| 04/04/2025 14:00 | 28 | 14.23 |
| 04/04/2025 14:00 | 31 | 14.23 |
| 04/04/2025 14:00 | 24 | 14.22 |
| 04/04/2025 14:00 | 1 | 14.22 |
| 04/04/2025 14:00 | 83 | 14.22 |
| 04/04/2025 14:00 | 17 | 14.22 |
| 04/04/2025 14:00 | 2 | 14.20 |
| 04/04/2025 14:00 | 10 | 14.20 |
| 04/04/2025 14:00 | 32 | 14.20 |
| 04/04/2025 14:00 | 3 | 14.20 |
| 04/04/2025 14:00 | 97 | 14.20 |
| 04/04/2025 14:00 | 3 | 14.20 |
| 04/04/2025 14:00 | 25 | 14.21 |
| 04/04/2025 14:00 | 24 | 14.20 |
| 04/04/2025 14:00 | 1 | 14.16 |
| 04/04/2025 14:00 | 5 | 14.16 |
| 04/04/2025 14:00 | 5 | 14.19 |
| 04/04/2025 14:00 | 5 | 14.19 |
| 04/04/2025 14:00 | 100 | 14.19 |
| 04/04/2025 14:00 | 100 | 14.19 |
| 04/04/2025 14:00 | 3 | 14.19 |
| 04/04/2025 14:00 | 24 | 14.19 |
| 04/04/2025 14:00 | 11 | 14.19 |
| 04/04/2025 14:00 | 100 | 14.19 |
| 04/04/2025 14:00 | 100 | 14.19 |
| 04/04/2025 13:59 | 48 | 14.18 |
| 04/04/2025 13:59 | 100 | 14.18 |
| 04/04/2025 13:59 | 22 | 14.16 |
| 04/04/2025 13:59 | 1 | 14.16 |
| 04/04/2025 13:59 | 146 | 14.16 |
| 04/04/2025 13:59 | 1756 | 14.1796 |
| 04/04/2025 13:59 | 103 | 14.16 |
| 04/04/2025 13:59 | 141 | 14.16 |
| 04/04/2025 13:59 | 9 | 14.16 |
| 04/04/2025 13:59 | 92 | 14.16 |
| 04/04/2025 13:59 | 4 | 14.16 |
| 04/04/2025 13:59 | 91 | 14.16 |
| 04/04/2025 13:59 | 34 | 14.16 |
| 04/04/2025 13:59 | 62 | 14.16 |
| 04/04/2025 13:59 | 18 | 14.16 |
| 04/04/2025 13:59 | 182 | 14.16 |
| 04/04/2025 13:59 | 6 | 14.145 |
| 04/04/2025 13:59 | 88 | 14.14 |
| 04/04/2025 13:59 | 7 | 14.13 |
| 04/04/2025 13:59 | 1 | 14.13 |
| 04/04/2025 13:59 | 10 | 14.13 |
| 04/04/2025 13:59 | 17 | 14.14 |
| 04/04/2025 13:59 | 51 | 14.14 |
| 04/04/2025 13:59 | 4 | 14.13 |
| 04/04/2025 13:59 | 138 | 14.14 |
| 04/04/2025 13:59 | 2 | 14.145 |
| 04/04/2025 13:59 | 40 | 14.145 |
| 04/04/2025 13:59 | 3 | 14.145 |
| 04/04/2025 13:59 | 8 | 14.14 |
| 04/04/2025 13:59 | 6 | 14.14 |
| 04/04/2025 13:59 | 22 | 14.14 |
| 04/04/2025 13:59 | 9 | 14.14 |
| 04/04/2025 13:59 | 3 | 14.155 |
| 04/04/2025 13:59 | 1 | 14.15 |
| 04/04/2025 13:59 | 68 | 14.15 |
| 04/04/2025 13:59 | 5 | 14.15 |
| 04/04/2025 13:59 | 20 | 14.15 |
| 04/04/2025 13:59 | 7 | 14.15 |
| 04/04/2025 13:59 | 43 | 14.155 |
| 04/04/2025 13:59 | 100 | 14.155 |
| 04/04/2025 13:59 | 134 | 14.16 |
| 04/04/2025 13:59 | 200 | 14.16 |
| 04/04/2025 13:59 | 1 | 14.16 |
| 04/04/2025 13:59 | 71 | 14.16 |
| 04/04/2025 13:59 | 1 | 14.16 |
| 04/04/2025 13:59 | 27 | 14.16 |
| 04/04/2025 13:59 | 30 | 14.17 |
| 04/04/2025 13:59 | 1 | 14.17 |
| 04/04/2025 13:59 | 8 | 14.17 |
| 04/04/2025 13:59 | 12 | 14.17 |
| 04/04/2025 13:59 | 12 | 14.19 |
| 04/04/2025 13:59 | 8 | 14.19 |
| 04/04/2025 13:59 | 30 | 14.19 |
| 04/04/2025 13:59 | 3 | 14.17 |
| 04/04/2025 13:59 | 19 | 14.17 |
| 04/04/2025 13:59 | 100 | 14.175 |
| 04/04/2025 13:59 | 32 | 14.18 |
| 04/04/2025 13:59 | 11 | 14.17 |
| 04/04/2025 13:59 | 94 | 14.17 |
| 04/04/2025 13:59 | 7 | 14.20 |
| 04/04/2025 13:59 | 13 | 14.19 |
| 04/04/2025 13:59 | 100 | 14.205 |
| 04/04/2025 13:59 | 16 | 14.19 |
| 04/04/2025 13:59 | 100 | 14.19 |
| 04/04/2025 13:59 | 5 | 14.19 |
| 04/04/2025 13:59 | 50 | 14.19 |
| 04/04/2025 13:59 | 100 | 14.19 |
| 04/04/2025 13:59 | 5 | 14.19 |
| 04/04/2025 13:59 | 1 | 14.19 |
| 04/04/2025 13:59 | 1 | 14.19 |
| 04/04/2025 13:59 | 60 | 14.19 |
| 04/04/2025 13:59 | 9 | 14.19 |
| 04/04/2025 13:59 | 100 | 14.19 |
| 04/04/2025 13:59 | 1 | 14.19 |
| 04/04/2025 13:59 | 100 | 14.19 |
| 04/04/2025 13:59 | 10 | 14.19 |
| 04/04/2025 13:59 | 92 | 14.19 |
| 04/04/2025 13:59 | 11 | 14.19 |
| 04/04/2025 13:59 | 35 | 14.19 |
| 04/04/2025 13:59 | 1 | 14.19 |
| 04/04/2025 13:59 | 1 | 14.19 |
| 04/04/2025 13:59 | 1 | 14.20 |
| 04/04/2025 13:59 | 3 | 14.19 |
| 04/04/2025 13:59 | 6 | 14.205 |
| 04/04/2025 13:59 | 8 | 14.20 |
| 04/04/2025 13:59 | 1 | 14.205 |
| 04/04/2025 13:59 | 5 | 14.205 |
| 04/04/2025 13:59 | 12 | 14.21 |
| 04/04/2025 13:59 | 36 | 14.21 |
| 04/04/2025 13:59 | 100 | 14.19 |
| 04/04/2025 13:59 | 11 | 14.20 |
| 04/04/2025 13:59 | 191 | 14.23 |
| 04/04/2025 13:59 | 100 | 14.22 |
| 04/04/2025 13:59 | 9 | 14.22 |
| 04/04/2025 13:59 | 4 | 14.22 |
| 04/04/2025 13:58 | 8 | 14.18 |
| 04/04/2025 13:58 | 10 | 14.1924 |
| 04/04/2025 13:58 | 32 | 14.205 |
| 04/04/2025 13:58 | 100 | 14.23 |
| 04/04/2025 13:58 | 32 | 14.205 |
| 04/04/2025 13:58 | 10 | 14.22 |
| 04/04/2025 13:58 | 19 | 14.21 |
| 04/04/2025 13:58 | 100 | 14.22 |
| 04/04/2025 13:58 | 17 | 14.22 |
| 04/04/2025 13:58 | 201 | 14.22 |
| 04/04/2025 13:58 | 200 | 14.21 |
| 04/04/2025 13:58 | 100 | 14.20 |
| 04/04/2025 13:58 | 16 | 14.20 |
| 04/04/2025 13:58 | 3 | 14.20 |
| 04/04/2025 13:58 | 71 | 14.20 |
| 04/04/2025 13:58 | 120 | 14.20 |
| 04/04/2025 13:58 | 27 | 14.20 |
| 04/04/2025 13:58 | 2 | 14.18 |
| 04/04/2025 13:58 | 9 | 14.19 |
| 04/04/2025 13:58 | 14 | 14.19 |
| 04/04/2025 13:58 | 9 | 14.14 |
| 04/04/2025 13:57 | 8 | 14.17 |
| 04/04/2025 13:57 | 7 | 14.17 |
| 04/04/2025 13:57 | 22 | 14.17 |
| 04/04/2025 13:57 | 2 | 14.175 |
| 04/04/2025 13:57 | 11 | 14.19 |
| 04/04/2025 13:57 | 99 | 14.19 |
| 04/04/2025 13:57 | 1 | 14.19 |
| 04/04/2025 13:57 | 5 | 14.19 |
| 04/04/2025 13:57 | 69 | 14.16 |
| 04/04/2025 13:57 | 300 | 14.18 |
| 04/04/2025 13:57 | 22 | 14.18 |
| 04/04/2025 13:57 | 2 | 14.18 |
| 04/04/2025 13:57 | 76 | 14.18 |
| 04/04/2025 13:57 | 40 | 14.18 |
| 04/04/2025 13:57 | 98 | 14.18 |
| 04/04/2025 13:57 | 44 | 14.18 |
| 04/04/2025 13:57 | 2 | 14.18 |
| 04/04/2025 13:57 | 44 | 14.18 |
| 04/04/2025 13:57 | 5 | 14.18 |
| 04/04/2025 13:57 | 33 | 14.155 |
| 04/04/2025 13:57 | 140 | 14.15 |
| 04/04/2025 13:57 | 350 | 14.15 |
| 04/04/2025 13:57 | 41 | 14.15 |
| 04/04/2025 13:57 | 267 | 14.15 |
| 04/04/2025 13:57 | 7 | 14.13 |
| 04/04/2025 13:57 | 10 | 14.14 |
| 04/04/2025 13:57 | 2 | 14.14 |
| 04/04/2025 13:57 | 100 | 14.1679 |
| 04/04/2025 13:57 | 6 | 14.125 |