Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:49
|
Bid
10/23/2024 -
15:07:32
|
Bid Volume |
Ask
10/23/2024 -
15:07:32
|
Ask Volume |
---|---|---|---|---|
27.29
-0.88
(
-3.12% )
|
27.27
|
200 |
27.29
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 1 | 27.28 |
10/23/2024 15:07 | 2 | 27.30 |
10/23/2024 15:07 | 2 | 27.2998 |
10/23/2024 15:07 | 7 | 27.28 |
10/23/2024 15:07 | 1 | 27.29 |
10/23/2024 15:07 | 100 | 27.28 |
10/23/2024 15:07 | 100 | 27.28 |
10/23/2024 15:07 | 22 | 27.28 |
10/23/2024 15:07 | 136 | 27.28 |
10/23/2024 15:07 | 1 | 27.28 |
10/23/2024 15:07 | 152 | 27.28 |
10/23/2024 15:07 | 1 | 27.28 |
10/23/2024 15:07 | 7 | 27.27 |
10/23/2024 15:06 | 11 | 27.28 |
10/23/2024 15:06 | 2 | 27.3024 |
10/23/2024 15:06 | 1 | 27.3027 |
10/23/2024 15:06 | 100 | 27.27 |
10/23/2024 15:06 | 20 | 27.265 |
10/23/2024 15:06 | 1 | 27.2976 |
10/23/2024 15:06 | 99 | 27.27 |
10/23/2024 15:06 | 1 | 27.27 |
10/23/2024 15:06 | 200 | 27.30 |
10/23/2024 15:06 | 100 | 27.28 |
10/23/2024 15:06 | 1 | 27.28 |
10/23/2024 15:06 | 4 | 27.28 |
10/23/2024 15:06 | 216 | 27.28 |
10/23/2024 15:06 | 44 | 27.29 |
10/23/2024 15:06 | 116 | 27.29 |
10/23/2024 15:06 | 1 | 27.29 |
10/23/2024 15:06 | 5 | 27.29 |
10/23/2024 15:06 | 2 | 27.29 |
10/23/2024 15:06 | 1 | 27.29 |
10/23/2024 15:06 | 1 | 27.29 |
10/23/2024 15:06 | 75 | 27.29 |
10/23/2024 15:06 | 25 | 27.29 |
10/23/2024 15:06 | 316 | 27.29 |
10/23/2024 15:06 | 2 | 27.29 |
10/23/2024 15:06 | 100 | 27.29 |
10/23/2024 15:06 | 100 | 27.31 |
10/23/2024 15:06 | 1 | 27.30 |
10/23/2024 15:06 | 20 | 27.30 |
10/23/2024 15:06 | 100 | 27.30 |
10/23/2024 15:06 | 4 | 27.30 |
10/23/2024 15:06 | 100 | 27.30 |
10/23/2024 15:06 | 7 | 27.31 |
10/23/2024 15:06 | 27 | 27.31 |
10/23/2024 15:06 | 2 | 27.31 |
10/23/2024 15:06 | 2 | 27.31 |
10/23/2024 15:06 | 6 | 27.31 |
10/23/2024 15:06 | 11 | 27.31 |
10/23/2024 15:06 | 4 | 27.31 |
10/23/2024 15:06 | 1 | 27.31 |
10/23/2024 15:05 | 70 | 27.32 |
10/23/2024 15:05 | 3 | 27.3129 |
10/23/2024 15:05 | 11 | 27.3129 |
10/23/2024 15:05 | 7 | 27.318 |
10/23/2024 15:05 | 25 | 27.32 |
10/23/2024 15:05 | 99 | 27.32 |
10/23/2024 15:05 | 1 | 27.32 |
10/23/2024 15:05 | 100 | 27.32 |
10/23/2024 15:05 | 100 | 27.31 |
10/23/2024 15:05 | 50 | 27.31 |
10/23/2024 15:05 | 1 | 27.32 |
10/23/2024 15:05 | 100 | 27.32 |
10/23/2024 15:05 | 1 | 27.31 |
10/23/2024 15:05 | 100 | 27.32 |
10/23/2024 15:05 | 39 | 27.32 |
10/23/2024 15:05 | 61 | 27.32 |
10/23/2024 15:05 | 100 | 27.32 |
10/23/2024 15:05 | 1 | 27.31 |
10/23/2024 15:05 | 100 | 27.32 |
10/23/2024 15:05 | 3 | 27.32 |
10/23/2024 15:05 | 94 | 27.31 |
10/23/2024 15:05 | 100 | 27.31 |
10/23/2024 15:05 | 150 | 27.31 |
10/23/2024 15:05 | 300 | 27.31 |
10/23/2024 15:05 | 200 | 27.31 |
10/23/2024 15:05 | 106 | 27.31 |
10/23/2024 15:05 | 106 | 27.31 |
10/23/2024 15:05 | 94 | 27.31 |
10/23/2024 15:05 | 2 | 27.2958 |
10/23/2024 15:05 | 27 | 27.30 |
10/23/2024 15:05 | 1 | 27.2958 |
10/23/2024 15:05 | 1 | 27.3057 |
10/23/2024 15:05 | 1 | 27.2948 |
10/23/2024 15:05 | 1 | 27.30 |
10/23/2024 15:05 | 4 | 27.3061 |
10/23/2024 15:05 | 50 | 27.30 |
10/23/2024 15:05 | 6 | 27.2924 |
10/23/2024 15:05 | 7 | 27.30 |
10/23/2024 15:05 | 1 | 27.295 |
10/23/2024 15:05 | 2 | 27.3171 |
10/23/2024 15:04 | 6 | 27.295 |
10/23/2024 15:04 | 4 | 27.295 |
10/23/2024 15:04 | 11 | 27.295 |
10/23/2024 15:04 | 29 | 27.29 |
10/23/2024 15:04 | 9 | 27.30 |
10/23/2024 15:04 | 1 | 27.29 |
10/23/2024 15:04 | 50 | 27.29 |
10/23/2024 15:04 | 1 | 27.3088 |
10/23/2024 15:04 | 100 | 27.305 |
10/23/2024 15:04 | 200 | 27.305 |
10/23/2024 15:04 | 3 | 27.30 |
10/23/2024 15:04 | 22 | 27.31 |
10/23/2024 15:04 | 3 | 27.31 |
10/23/2024 15:04 | 6 | 27.30 |
10/23/2024 15:04 | 44 | 27.30 |
10/23/2024 15:04 | 6 | 27.30 |
10/23/2024 15:04 | 100 | 27.305 |
10/23/2024 15:04 | 100 | 27.305 |
10/23/2024 15:04 | 75 | 27.31 |
10/23/2024 15:04 | 5 | 27.31 |
10/23/2024 15:04 | 60 | 27.31 |
10/23/2024 15:04 | 6 | 27.31 |
10/23/2024 15:04 | 100 | 27.31 |
10/23/2024 15:04 | 63 | 27.31 |
10/23/2024 15:04 | 100 | 27.31 |
10/23/2024 15:04 | 30 | 27.31 |
10/23/2024 15:04 | 81 | 27.31 |
10/23/2024 15:04 | 7 | 27.31 |
10/23/2024 15:04 | 4 | 27.32 |
10/23/2024 15:04 | 2 | 27.32 |
10/23/2024 15:04 | 3 | 27.31 |
10/23/2024 15:04 | 5 | 27.32 |
10/23/2024 15:03 | 2 | 27.3253 |
10/23/2024 15:03 | 38 | 27.32 |
10/23/2024 15:03 | 100 | 27.32 |
10/23/2024 15:03 | 8 | 27.2899 |
10/23/2024 15:03 | 1 | 27.2899 |
10/23/2024 15:03 | 100 | 27.3064 |
10/23/2024 15:03 | 4 | 27.3072 |
10/23/2024 15:03 | 1000 | 27.33 |
10/23/2024 15:03 | 10 | 27.33 |
10/23/2024 15:03 | 100 | 27.32 |
10/23/2024 15:03 | 100 | 27.32 |
10/23/2024 15:03 | 8 | 27.32 |
10/23/2024 15:03 | 4 | 27.32 |
10/23/2024 15:03 | 30 | 27.32 |
10/23/2024 15:03 | 9 | 27.32 |
10/23/2024 15:02 | 2 | 27.3162 |
10/23/2024 15:02 | 4 | 27.3299 |