Vital Energy Rg
VTLE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 16:13:01
Bid
07/02/2025 - 16:13:30
Bid
Volume 		Ask
07/02/2025 - 16:13:30
Ask
Volume
16.53
0.00 ( 0.00% )
16.52
100
16.59
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 10:12 10 16.575
07/02/2025 10:12 3 16.55
07/02/2025 10:12 11 16.56
07/02/2025 10:12 11 16.55
07/02/2025 10:12 9 16.55
07/02/2025 10:12 100 16.545
07/02/2025 10:12 1 16.56
07/02/2025 10:12 1 16.56
07/02/2025 10:12 100 16.56
07/02/2025 10:12 24 16.56
07/02/2025 10:12 60 16.56
07/02/2025 10:12 1 16.56
07/02/2025 10:12 220 16.56
07/02/2025 10:12 100 16.55
07/02/2025 10:12 1 16.55
07/02/2025 10:12 1000 16.54
07/02/2025 10:12 100 16.52
07/02/2025 10:12 95 16.52
07/02/2025 10:12 5 16.53
07/02/2025 10:12 1 16.55
07/02/2025 10:12 11 16.55
07/02/2025 10:12 2 16.55
07/02/2025 10:12 1 16.54
07/02/2025 10:12 2 16.54
07/02/2025 10:12 100 16.52
07/02/2025 10:12 50 16.53
07/02/2025 10:12 3 16.53
07/02/2025 10:12 5 16.54
07/02/2025 10:12 5 16.53
07/02/2025 10:12 6 16.53
07/02/2025 10:12 40 16.54
07/02/2025 10:12 50 16.54
07/02/2025 10:12 10 16.54
07/02/2025 10:12 48 16.54
07/02/2025 10:12 100 16.54
07/02/2025 10:12 6 16.54
07/02/2025 10:12 77 16.54
07/02/2025 10:12 68 16.54
07/02/2025 10:12 1 16.54
07/02/2025 10:12 10 16.54
07/02/2025 10:11 15 16.575
07/02/2025 10:11 1 16.575
07/02/2025 10:11 27 16.5669
07/02/2025 10:11 15 16.575
07/02/2025 10:11 14 16.575
07/02/2025 10:11 3 16.56
07/02/2025 10:11 29 16.55
07/02/2025 10:11 1 16.56
07/02/2025 10:11 63 16.56
07/02/2025 10:11 29 16.56
07/02/2025 10:11 71 16.56
07/02/2025 10:11 18 16.56
07/02/2025 10:11 6 16.56
07/02/2025 10:10 15 16.545
07/02/2025 10:10 100 16.5526
07/02/2025 10:10 89 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 1 16.55
07/02/2025 10:10 5 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 4 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 5 16.54
07/02/2025 10:10 17 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 17 16.54
07/02/2025 10:10 16 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 16 16.54
07/02/2025 10:10 16 16.54
07/02/2025 10:10 1 16.54
07/02/2025 10:10 63 16.53
07/02/2025 10:10 3 16.54
07/02/2025 10:10 100 16.525
07/02/2025 10:10 50 16.525
07/02/2025 10:10 50 16.525
07/02/2025 10:10 25 16.525
07/02/2025 10:10 25 16.525
07/02/2025 10:10 63 16.525
07/02/2025 10:10 50 16.525
07/02/2025 10:10 50 16.525
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 5 16.52
07/02/2025 10:10 100 16.50
07/02/2025 10:10 5 16.52
07/02/2025 10:10 217 16.52
07/02/2025 10:10 1 16.52
07/02/2025 10:10 1 16.53
07/02/2025 10:10 3 16.53
07/02/2025 10:10 100 16.53
07/02/2025 10:10 3 16.53
07/02/2025 10:10 1 16.53
07/02/2025 10:10 58 16.53
07/02/2025 10:10 100 16.53
07/02/2025 10:10 14 16.54
07/02/2025 10:10 3 16.54
07/02/2025 10:09 82 16.55
07/02/2025 10:09 1 16.55
07/02/2025 10:09 11 16.55
07/02/2025 10:09 70 16.55
07/02/2025 10:09 100 16.55
07/02/2025 10:09 1 16.55
07/02/2025 10:09 200 16.55
07/02/2025 10:09 100 16.55
07/02/2025 10:09 52 16.56
07/02/2025 10:09 48 16.56
07/02/2025 10:09 12 16.56
07/02/2025 10:09 2 16.56
07/02/2025 10:09 1 16.56
07/02/2025 10:09 1 16.56
07/02/2025 10:09 52 16.58
07/02/2025 10:09 1 16.56
07/02/2025 10:09 216 16.56
07/02/2025 10:09 3 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 70 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 1 16.58
07/02/2025 10:09 17 16.57
07/02/2025 10:09 90 16.58
07/02/2025 10:09 90 16.58
07/02/2025 10:09 5 16.58
07/02/2025 10:09 30 16.58
07/02/2025 10:08 1 16.60
07/02/2025 10:08 5 16.58
07/02/2025 10:08 5 16.57
07/02/2025 10:08 22 16.57
07/02/2025 10:08 5 16.57
07/02/2025 10:08 5 16.57
07/02/2025 10:08 21 16.57
07/02/2025 10:08 71 16.59
07/02/2025 10:08 29 16.59
07/02/2025 10:08 1 16.59
07/02/2025 10:08 33 16.59
07/02/2025 10:08 55 16.59
07/02/2025 10:08 63 16.59
07/02/2025 10:08 37 16.58
07/02/2025 10:08 1 16.59
07/02/2025 10:08 29 16.59
07/02/2025 10:08 100 16.58
07/02/2025 10:08 63 16.58
07/02/2025 10:08 100 16.57
07/02/2025 10:08 93 16.59
07/02/2025 10:08 7 16.59
07/02/2025 10:08 100 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 91 16.57
07/02/2025 10:08 1 16.57
07/02/2025 10:08 9 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 100 16.58
07/02/2025 10:08 100 16.5899
07/02/2025 10:08 100 16.59
07/02/2025 10:08 100 16.589
07/02/2025 10:08 100 16.5899
07/02/2025 10:08 100 16.589
07/02/2025 10:08 400 16.58
07/02/2025 10:08 100 16.58
07/02/2025 10:08 100 16.58
07/02/2025 10:08 346 16.59
07/02/2025 10:08 1867 16.59
07/02/2025 10:08 96 16.57
07/02/2025 10:08 4 16.59
07/02/2025 10:08 50 16.57
07/02/2025 10:08 25 16.57
07/02/2025 10:08 25 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 2 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 100 16.57
07/02/2025 10:08 2000 16.55
07/02/2025 10:08 1 16.59
07/02/2025 10:08 16 16.59
07/02/2025 10:08 60 16.59
07/02/2025 10:08 400 16.57
07/02/2025 10:08 70 16.57