Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
21:09:22
|
Geld
16.04.2026 -
21:09:22
|
Geld Volumen |
Brief
16.04.2026 -
21:09:22
|
Brief Volumen |
|---|---|---|---|---|
|
76.47
+1.48
(
+1.97% )
|
76.47
|
200 |
76.50
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 50 | 76.48 |
| 04/16/2026 15:09 | 50 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 25 | 76.48 |
| 04/16/2026 15:09 | 75 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 40 | 76.4815 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 60 | 76.3811 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 36 | 76.48 |
| 04/16/2026 15:09 | 8 | 76.475 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 2 | 76.475 |
| 04/16/2026 15:09 | 2 | 76.48 |
| 04/16/2026 15:09 | 8 | 76.48 |
| 04/16/2026 15:09 | 1 | 76.48 |
| 04/16/2026 15:09 | 452 | 76.49 |
| 04/16/2026 15:09 | 1 | 76.3807 |
| 04/16/2026 15:09 | 100 | 76.3867 |
| 04/16/2026 15:09 | 1000 | 76.48 |
| 04/16/2026 15:09 | 1 | 76.49 |
| 04/16/2026 15:09 | 1 | 76.49 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 400 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 50 | 76.4056 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 34 | 76.48 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 34 | 76.48 |
| 04/16/2026 15:09 | 34 | 76.48 |
| 04/16/2026 15:09 | 58 | 76.48 |
| 04/16/2026 15:09 | 1 | 76.48 |
| 04/16/2026 15:09 | 12 | 76.48 |
| 04/16/2026 15:09 | 8 | 76.48 |
| 04/16/2026 15:09 | 8 | 76.48 |
| 04/16/2026 15:09 | 12 | 76.48 |
| 04/16/2026 15:09 | 20 | 76.48 |
| 04/16/2026 15:09 | 1 | 76.48 |
| 04/16/2026 15:09 | 4 | 76.48 |
| 04/16/2026 15:09 | 1 | 76.4048 |
| 04/16/2026 15:09 | 100 | 76.48 |
| 04/16/2026 15:09 | 2 | 76.48 |
| 04/16/2026 15:09 | 20 | 76.421712 |
| 04/16/2026 15:08 | 150 | 76.48 |
| 04/16/2026 15:08 | 2 | 76.48 |
| 04/16/2026 15:08 | 1 | 76.3785 |
| 04/16/2026 15:08 | 42 | 76.4833 |
| 04/16/2026 15:08 | 1 | 76.50 |
| 04/16/2026 15:08 | 695 | 76.49 |
| 04/16/2026 15:08 | 30 | 76.49 |
| 04/16/2026 15:08 | 195 | 76.49 |
| 04/16/2026 15:08 | 500 | 76.48 |
| 04/16/2026 15:08 | 131 | 76.49 |
| 04/16/2026 15:08 | 500 | 76.48 |
| 04/16/2026 15:08 | 500 | 76.48 |
| 04/16/2026 15:08 | 5 | 76.48 |
| 04/16/2026 15:08 | 5 | 76.48 |
| 04/16/2026 15:08 | 60 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 60 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 199 | 76.48 |
| 04/16/2026 15:08 | 1 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 16 | 76.48 |
| 04/16/2026 15:08 | 27 | 76.48 |
| 04/16/2026 15:08 | 1 | 76.48 |
| 04/16/2026 15:08 | 1 | 76.48 |
| 04/16/2026 15:08 | 72 | 76.48 |
| 04/16/2026 15:08 | 8 | 76.48 |
| 04/16/2026 15:08 | 20 | 76.48 |
| 04/16/2026 15:08 | 100 | 76.48 |
| 04/16/2026 15:08 | 41 | 76.4722 |
| 04/16/2026 15:08 | 200 | 76.485 |
| 04/16/2026 15:08 | 100 | 76.48 |
| 04/16/2026 15:08 | 200 | 76.48 |
| 04/16/2026 15:08 | 3 | 76.486 |
| 04/16/2026 15:08 | 45 | 76.410025 |
| 04/16/2026 15:08 | 10 | 76.3815 |
| 04/16/2026 15:08 | 100 | 76.48 |
| 04/16/2026 15:08 | 100 | 76.48 |
| 04/16/2026 15:08 | 45 | 76.47 |
| 04/16/2026 15:08 | 215 | 76.46 |
| 04/16/2026 15:08 | 267 | 76.47 |
| 04/16/2026 15:08 | 1 | 76.47 |
| 04/16/2026 15:08 | 90 | 76.47 |
| 04/16/2026 15:08 | 45 | 76.47 |
| 04/16/2026 15:08 | 215 | 76.46 |
| 04/16/2026 15:08 | 10 | 76.47 |
| 04/16/2026 15:08 | 100 | 76.48 |
| 04/16/2026 15:08 | 300 | 76.46 |
| 04/16/2026 15:08 | 1 | 76.47 |
| 04/16/2026 15:08 | 40 | 76.4599 |
| 04/16/2026 15:08 | 8 | 76.48 |
| 04/16/2026 15:08 | 200 | 76.46 |
| 04/16/2026 15:08 | 45 | 76.48 |
| 04/16/2026 15:08 | 45 | 76.48 |
| 04/16/2026 15:08 | 192 | 76.48 |
| 04/16/2026 15:08 | 8 | 76.48 |
| 04/16/2026 15:08 | 207 | 76.48 |
| 04/16/2026 15:08 | 1 | 76.47 |
| 04/16/2026 15:08 | 4 | 76.48 |
| 04/16/2026 15:08 | 4 | 76.48 |
| 04/16/2026 15:08 | 211 | 76.48 |
| 04/16/2026 15:08 | 47 | 76.47 |
| 04/16/2026 15:08 | 200 | 76.47 |
| 04/16/2026 15:08 | 4 | 76.48 |
| 04/16/2026 15:08 | 4 | 76.48 |
| 04/16/2026 15:08 | 74 | 76.47 |
| 04/16/2026 15:08 | 54 | 76.48 |
| 04/16/2026 15:08 | 6 | 76.48 |
| 04/16/2026 15:08 | 1 | 76.47 |
| 04/16/2026 15:08 | 23 | 76.47 |
| 04/16/2026 15:08 | 100 | 76.47 |
| 04/16/2026 15:08 | 100 | 76.47 |
| 04/16/2026 15:08 | 60 | 76.48 |
| 04/16/2026 15:08 | 100 | 76.48 |
| 04/16/2026 15:08 | 25 | 76.48 |
| 04/16/2026 15:08 | 24 | 76.48 |
| 04/16/2026 15:08 | 18 | 76.48 |
| 04/16/2026 15:08 | 100 | 76.47 |
| 04/16/2026 15:08 | 1 | 76.47 |
| 04/16/2026 15:08 | 60 | 76.47 |
| 04/16/2026 15:08 | 1 | 76.47 |
| 04/16/2026 15:08 | 60 | 76.47 |
| 04/16/2026 15:08 | 10 | 76.47 |
| 04/16/2026 15:08 | 100 | 76.47 |
| 04/16/2026 15:08 | 500 | 76.46 |
| 04/16/2026 15:08 | 100 | 76.455 |
| 04/16/2026 15:08 | 500 | 76.455 |
| 04/16/2026 15:08 | 10 | 76.46 |
| 04/16/2026 15:08 | 23 | 76.46 |
| 04/16/2026 15:08 | 500 | 76.455 |
| 04/16/2026 15:08 | 2 | 76.455 |
| 04/16/2026 15:08 | 2 | 76.3738 |
| 04/16/2026 15:08 | 8 | 76.4401 |
| 04/16/2026 15:08 | 10 | 76.402943 |
| 04/16/2026 15:08 | 100 | 76.4525 |
| 04/16/2026 15:08 | 2 | 76.455 |
| 04/16/2026 15:08 | 1 | 76.3828 |
| 04/16/2026 15:08 | 49 | 76.3815 |
| 04/16/2026 15:08 | 3 | 76.45 |
| 04/16/2026 15:08 | 9 | 76.3814 |
| 04/16/2026 15:08 | 2 | 76.46 |
| 04/16/2026 15:08 | 1 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.445 |
| 04/16/2026 15:08 | 286 | 76.445 |
| 04/16/2026 15:08 | 53 | 76.4334 |
| 04/16/2026 15:08 | 1229 | 76.445 |
| 04/16/2026 15:08 | 100 | 76.435 |
| 04/16/2026 15:08 | 1 | 76.4475 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 500 | 76.42 |
| 04/16/2026 15:08 | 500 | 76.43 |
| 04/16/2026 15:08 | 6 | 76.45 |
| 04/16/2026 15:08 | 10 | 76.44 |
| 04/16/2026 15:08 | 8 | 76.45 |
| 04/16/2026 15:08 | 25 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 115 | 76.45 |
| 04/16/2026 15:08 | 60 | 76.45 |
| 04/16/2026 15:08 | 25 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 20 | 76.43 |
| 04/16/2026 15:08 | 500 | 76.425 |
| 04/16/2026 15:08 | 40 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 301 | 76.42 |
| 04/16/2026 15:08 | 137 | 76.42 |
| 04/16/2026 15:08 | 6 | 76.42 |
| 04/16/2026 15:08 | 200 | 76.42 |
| 04/16/2026 15:08 | 147 | 76.42 |
| 04/16/2026 15:08 | 300 | 76.425 |
| 04/16/2026 15:08 | 1000 | 76.415 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 26 | 76.42 |
| 04/16/2026 15:08 | 10 | 76.42 |
| 04/16/2026 15:08 | 3 | 76.42 |
| 04/16/2026 15:08 | 2 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 20 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 7 | 76.42 |
| 04/16/2026 15:08 | 51 | 76.4254 |
| 04/16/2026 15:08 | 40 | 76.4344 |
| 04/16/2026 15:08 | 238 | 76.435 |
| 04/16/2026 15:08 | 42 | 76.427 |
| 04/16/2026 15:08 | 1000 | 76.42 |
| 04/16/2026 15:08 | 301 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.425 |
| 04/16/2026 15:08 | 100 | 76.425 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 10 | 76.42 |
| 04/16/2026 15:08 | 42 | 76.4394 |
| 04/16/2026 15:08 | 81 | 76.42 |
| 04/16/2026 15:08 | 40 | 76.4385 |
| 04/16/2026 15:08 | 35 | 76.43 |
| 04/16/2026 15:08 | 27 | 76.43 |
| 04/16/2026 15:08 | 300 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 5 | 76.43 |
| 04/16/2026 15:08 | 54 | 76.43 |
| 04/16/2026 15:08 | 20 | 76.43 |
| 04/16/2026 15:08 | 23 | 76.43 |
| 04/16/2026 15:08 | 23 | 76.43 |
| 04/16/2026 15:08 | 24 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 15 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.43 |
| 04/16/2026 15:08 | 13 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 74 | 76.43 |
| 04/16/2026 15:08 | 26 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 19 | 76.43 |
| 04/16/2026 15:08 | 300 | 76.43 |
| 04/16/2026 15:08 | 26 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 30 | 76.42 |
| 04/16/2026 15:08 | 28 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 28 | 76.43 |
| 04/16/2026 15:08 | 54 | 76.43 |
| 04/16/2026 15:08 | 25 | 76.43 |
| 04/16/2026 15:08 | 42 | 76.4424 |
| 04/16/2026 15:08 | 4 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 85 | 76.42 |
| 04/16/2026 15:08 | 14 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 25 | 76.42 |
| 04/16/2026 15:08 | 9 | 76.42 |
| 04/16/2026 15:08 | 2 | 76.42 |
| 04/16/2026 15:08 | 40 | 76.443 |
| 04/16/2026 15:08 | 86 | 76.42 |
| 04/16/2026 15:08 | 14 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 66 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 204 | 76.43 |
| 04/16/2026 15:08 | 300 | 76.4375 |
| 04/16/2026 15:08 | 19 | 76.435 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 140 | 76.445 |
| 04/16/2026 15:08 | 400 | 76.445 |
| 04/16/2026 15:08 | 150 | 76.445 |
| 04/16/2026 15:08 | 30 | 76.445 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 93 | 76.44 |
| 04/16/2026 15:08 | 1 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.43 |
| 04/16/2026 15:08 | 120 | 76.43 |
| 04/16/2026 15:08 | 200 | 76.42 |
| 04/16/2026 15:08 | 6 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 74 | 76.43 |
| 04/16/2026 15:08 | 85 | 76.43 |
| 04/16/2026 15:08 | 94 | 76.43 |
| 04/16/2026 15:08 | 14 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.43 |
| 04/16/2026 15:08 | 26 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.43 |
| 04/16/2026 15:08 | 12 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 4 | 76.44 |
| 04/16/2026 15:08 | 25 | 76.44 |
| 04/16/2026 15:08 | 75 | 76.44 |
| 04/16/2026 15:08 | 17 | 76.43 |
| 04/16/2026 15:08 | 300 | 76.45 |
| 04/16/2026 15:08 | 262 | 76.45 |
| 04/16/2026 15:08 | 125 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.435 |
| 04/16/2026 15:08 | 255 | 76.435 |
| 04/16/2026 15:08 | 30 | 76.435 |
| 04/16/2026 15:08 | 180 | 76.435 |
| 04/16/2026 15:08 | 12 | 76.435 |
| 04/16/2026 15:08 | 300 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.435 |
| 04/16/2026 15:08 | 150 | 76.435 |
| 04/16/2026 15:08 | 30 | 76.435 |
| 04/16/2026 15:08 | 11 | 76.3832 |
| 04/16/2026 15:08 | 20 | 76.43 |
| 04/16/2026 15:08 | 11 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.44 |
| 04/16/2026 15:08 | 301 | 76.43 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 82 | 76.45 |
| 04/16/2026 15:08 | 38 | 76.45 |
| 04/16/2026 15:08 | 62 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 39 | 76.45 |
| 04/16/2026 15:08 | 1 | 76.45 |
| 04/16/2026 15:08 | 60 | 76.45 |
| 04/16/2026 15:08 | 40 | 76.4304 |
| 04/16/2026 15:08 | 28 | 76.45 |
| 04/16/2026 15:08 | 15 | 76.45 |
| 04/16/2026 15:08 | 57 | 76.45 |
| 04/16/2026 15:08 | 43 | 76.45 |
| 04/16/2026 15:08 | 4 | 76.45 |
| 04/16/2026 15:08 | 23 | 76.45 |
| 04/16/2026 15:08 | 30 | 76.445 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 6 | 76.44 |
| 04/16/2026 15:08 | 2 | 76.44 |
| 04/16/2026 15:08 | 20 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 2 | 76.44 |
| 04/16/2026 15:08 | 4 | 76.44 |
| 04/16/2026 15:08 | 6 | 76.44 |
| 04/16/2026 15:08 | 37 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 17 | 76.45 |
| 04/16/2026 15:08 | 17 | 76.45 |
| 04/16/2026 15:08 | 20 | 76.45 |
| 04/16/2026 15:08 | 9 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 2 | 76.44 |
| 04/16/2026 15:08 | 107 | 76.44 |
| 04/16/2026 15:08 | 23 | 76.44 |
| 04/16/2026 15:08 | 77 | 76.44 |
| 04/16/2026 15:08 | 4 | 76.44 |
| 04/16/2026 15:08 | 23 | 76.44 |
| 04/16/2026 15:08 | 60 | 76.45 |
| 04/16/2026 15:08 | 17 | 76.44 |
| 04/16/2026 15:08 | 1 | 76.44 |
| 04/16/2026 15:08 | 5 | 76.45 |
| 04/16/2026 15:08 | 8 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 17 | 76.44 |
| 04/16/2026 15:08 | 9 | 76.44 |
| 04/16/2026 15:08 | 1 | 76.44 |
| 04/16/2026 15:08 | 1 | 76.44 |
| 04/16/2026 15:08 | 1 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.45 |
| 04/16/2026 15:08 | 25 | 76.45 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 80 | 76.44 |
| 04/16/2026 15:08 | 100 | 76.44 |
| 04/16/2026 15:08 | 5 | 76.44 |
| 04/16/2026 15:08 | 5 | 76.44 |
| 04/16/2026 15:08 | 1 | 76.43 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 35 | 76.42 |
| 04/16/2026 15:08 | 17 | 76.42 |
| 04/16/2026 15:08 | 3 | 76.42 |
| 04/16/2026 15:08 | 38 | 76.41 |
| 04/16/2026 15:08 | 25 | 76.43 |
| 04/16/2026 15:08 | 150 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 93 | 76.41 |
| 04/16/2026 15:08 | 150 | 76.41 |
| 04/16/2026 15:08 | 100 | 76.41 |
| 04/16/2026 15:08 | 1 | 76.41 |
| 04/16/2026 15:08 | 1 | 76.41 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 2 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.42 |
| 04/16/2026 15:08 | 1 | 76.42 |
| 04/16/2026 15:08 | 125 | 76.41 |
| 04/16/2026 15:08 | 150 | 76.41 |
| 04/16/2026 15:08 | 1 | 76.3723 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 42 | 76.39 |
| 04/16/2026 15:08 | 400 | 76.39 |
| 04/16/2026 15:08 | 400 | 76.39 |
| 04/16/2026 15:08 | 400 | 76.39 |
| 04/16/2026 15:08 | 1600 | 76.39 |
| 04/16/2026 15:08 | 400 | 76.39 |
| 04/16/2026 15:08 | 44 | 76.3904 |
| 04/16/2026 15:08 | 400 | 76.39 |
| 04/16/2026 15:08 | 1600 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.395 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 60 | 76.39 |
| 04/16/2026 15:08 | 500 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.40 |
| 04/16/2026 15:08 | 500 | 76.39 |
| 04/16/2026 15:08 | 40 | 76.3884 |
| 04/16/2026 15:08 | 30 | 76.39 |
| 04/16/2026 15:08 | 20 | 76.39 |
| 04/16/2026 15:08 | 30 | 76.39 |
| 04/16/2026 15:08 | 50 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.40 |
| 04/16/2026 15:08 | 100 | 76.40 |
| 04/16/2026 15:08 | 100 | 76.40 |
| 04/16/2026 15:08 | 62 | 76.40 |
| 04/16/2026 15:08 | 100 | 76.40 |
| 04/16/2026 15:08 | 125 | 76.39 |
| 04/16/2026 15:08 | 41 | 76.39 |
| 04/16/2026 15:08 | 125 | 76.39 |
| 04/16/2026 15:08 | 55 | 76.39 |
| 04/16/2026 15:08 | 150 | 76.38 |
| 04/16/2026 15:08 | 150 | 76.39 |
| 04/16/2026 15:08 | 150 | 76.38 |
| 04/16/2026 15:08 | 40 | 76.37 |
| 04/16/2026 15:08 | 50 | 76.38 |
| 04/16/2026 15:08 | 150 | 76.375 |
| 04/16/2026 15:08 | 150 | 76.38 |
| 04/16/2026 15:08 | 218 | 76.39 |
| 04/16/2026 15:08 | 76 | 76.38 |
| 04/16/2026 15:08 | 150 | 76.38 |
| 04/16/2026 15:08 | 500 | 76.37 |
| 04/16/2026 15:08 | 1650 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 140 | 76.37 |
| 04/16/2026 15:08 | 1 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 1 | 76.37 |
| 04/16/2026 15:08 | 41 | 76.3786 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 14 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.35 |
| 04/16/2026 15:08 | 5 | 76.35 |
| 04/16/2026 15:08 | 2 | 76.35 |
| 04/16/2026 15:08 | 13 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.35 |
| 04/16/2026 15:08 | 70 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.37 |
| 04/16/2026 15:08 | 30 | 76.36 |
| 04/16/2026 15:08 | 4 | 76.36 |
| 04/16/2026 15:08 | 102 | 76.36 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 1 | 76.37 |
| 04/16/2026 15:08 | 70 | 76.36 |
| 04/16/2026 15:08 | 89 | 76.36 |
| 04/16/2026 15:08 | 44 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.36 |
| 04/16/2026 15:08 | 200 | 76.36 |
| 04/16/2026 15:08 | 200 | 76.36 |
| 04/16/2026 15:08 | 15 | 76.37 |
| 04/16/2026 15:08 | 100 | 76.37 |
| 04/16/2026 15:08 | 5 | 76.37 |
| 04/16/2026 15:08 | 1 | 76.37 |
| 04/16/2026 15:08 | 40 | 76.3626 |
| 04/16/2026 15:08 | 1850 | 76.39 |
| 04/16/2026 15:08 | 150 | 76.39 |
| 04/16/2026 15:08 | 30 | 76.39 |
| 04/16/2026 15:08 | 100 | 76.3693 |
| 04/16/2026 15:08 | 2 | 76.375 |
| 04/16/2026 15:08 | 100 | 76.3693 |
| 04/16/2026 15:08 | 9 | 76.38 |
| 04/16/2026 15:08 | 44 | 76.38 |
| 04/16/2026 15:08 | 56 | 76.38 |
| 04/16/2026 15:08 | 44 | 76.38 |
| 04/16/2026 15:08 | 56 | 76.38 |
| 04/16/2026 15:08 | 9 | 76.38 |
| 04/16/2026 15:08 | 1 | 76.38 |
| 04/16/2026 15:08 | 44 | 76.38 |
| 04/16/2026 15:08 | 100 | 76.38 |
| 04/16/2026 15:08 | 1 | 76.38 |
| 04/16/2026 15:08 | 60 | 76.38 |
| 04/16/2026 15:08 | 59 | 76.38 |
| 04/16/2026 15:08 | 1 | 76.38 |
| 04/16/2026 15:08 | 60 | 76.38 |
| 04/16/2026 15:08 | 10 | 76.365 |
| 04/16/2026 15:08 | 500 | 76.365 |
| 04/16/2026 15:08 | 5 | 76.37 |
| 04/16/2026 15:08 | 2 | 76.37 |
| 04/16/2026 15:08 | 50 | 76.3131 |
| 04/16/2026 15:08 | 1 | 76.3709 |
| 04/16/2026 15:08 | 0 | 76.3758 |
| 04/16/2026 15:08 | 18 | 76.3435 |
| 04/16/2026 15:08 | 95 | 76.37 |
| 04/16/2026 15:08 | 5 | 76.37 |
| 04/16/2026 15:08 | 40 | 76.3711 |
| 04/16/2026 15:08 | 2 | 76.365 |
| 04/16/2026 15:08 | 2 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.3152 |
| 04/16/2026 15:08 | 45 | 76.3665 |
| 04/16/2026 15:08 | 100 | 76.365 |
| 04/16/2026 15:08 | 70 | 76.365 |
| 04/16/2026 15:08 | 100 | 76.365 |
| 04/16/2026 15:08 | 1 | 76.365 |
| 04/16/2026 15:08 | 1 | 76.365 |
| 04/16/2026 15:08 | 1 | 76.3725 |
| 04/16/2026 15:08 | 2 | 76.365 |
| 04/16/2026 15:08 | 3 | 76.365 |
| 04/16/2026 15:08 | 100 | 76.36 |
| 04/16/2026 15:08 | 100 | 76.36 |
| 04/16/2026 15:08 | 500 | 76.345 |
| 04/16/2026 15:08 | 40 | 76.3489 |
| 04/16/2026 15:08 | 100 | 76.35 |
| 04/16/2026 15:08 | 35 | 76.35 |
| 04/16/2026 15:08 | 165 | 76.35 |
| 04/16/2026 15:08 | 255 | 76.35 |
| 04/16/2026 15:08 | 100 | 76.35 |
| 04/16/2026 15:08 | 80 | 76.35 |
| 04/16/2026 15:08 | 8 | 76.335 |
| 04/16/2026 15:08 | 100 | 76.35 |
| 04/16/2026 15:08 | 4 | 76.35 |
| 04/16/2026 15:08 | 5 | 76.35 |
| 04/16/2026 15:08 | 1 | 76.3156 |
| 04/16/2026 15:08 | 1 | 76.355 |
| 04/16/2026 15:07 | 255 | 76.345 |
| 04/16/2026 15:07 | 200 | 76.34 |
| 04/16/2026 15:07 | 300 | 76.34 |
| 04/16/2026 15:07 | 34 | 76.36 |
| 04/16/2026 15:07 | 100 | 76.36 |
| 04/16/2026 15:07 | 65 | 76.36 |
| 04/16/2026 15:07 | 1 | 76.36 |
| 04/16/2026 15:07 | 1 | 76.36 |
| 04/16/2026 15:07 | 204 | 76.36 |
| 04/16/2026 15:07 | 10 | 76.36 |
| 04/16/2026 15:07 | 100 | 76.36 |
| 04/16/2026 15:07 | 21 | 76.36 |
| 04/16/2026 15:07 | 16 | 76.36 |
| 04/16/2026 15:07 | 100 | 76.36 |
| 04/16/2026 15:07 | 100 | 76.36 |
| 04/16/2026 15:07 | 79 | 76.36 |
| 04/16/2026 15:07 | 27 | 76.36 |
| 04/16/2026 15:07 | 73 | 76.36 |
| 04/16/2026 15:07 | 1 | 76.36 |
| 04/16/2026 15:07 | 5 | 76.36 |
| 04/16/2026 15:07 | 21 | 76.36 |
| 04/16/2026 15:07 | 500 | 76.34 |
| 04/16/2026 15:07 | 352 | 76.345 |
| 04/16/2026 15:07 | 40 | 76.35 |
| 04/16/2026 15:07 | 5 | 76.36 |
| 04/16/2026 15:07 | 40 | 76.345 |
| 04/16/2026 15:07 | 25 | 76.36 |
| 04/16/2026 15:07 | 66 | 76.345 |
| 04/16/2026 15:07 | 16 | 76.345 |
| 04/16/2026 15:07 | 28 | 76.34 |
| 04/16/2026 15:07 | 52 | 76.3133 |
| 04/16/2026 15:07 | 100 | 76.369 |
| 04/16/2026 15:07 | 16 | 76.3711 |
| 04/16/2026 15:07 | 10 | 76.315 |
| 04/16/2026 15:07 | 4 | 76.346 |
| 04/16/2026 15:07 | 1 | 76.3874 |
| 04/16/2026 15:07 | 70 | 76.36 |
| 04/16/2026 15:07 | 37 | 76.3323 |
| 04/16/2026 15:07 | 20 | 76.3145 |
| 04/16/2026 15:07 | 44 | 76.3161 |
| 04/16/2026 15:07 | 8 | 76.35 |
| 04/16/2026 15:07 | 18 | 76.32 |
| 04/16/2026 15:07 | 2 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.35 |
| 04/16/2026 15:07 | 1 | 76.345 |
| 04/16/2026 15:07 | 99 | 76.35 |
| 04/16/2026 15:07 | 1 | 76.35 |
| 04/16/2026 15:07 | 100 | 76.345 |
| 04/16/2026 15:07 | 39 | 76.34 |
| 04/16/2026 15:07 | 5 | 76.33 |
| 04/16/2026 15:07 | 1 | 76.34 |
| 04/16/2026 15:07 | 1 | 76.34 |
| 04/16/2026 15:07 | 100 | 76.34 |
| 04/16/2026 15:07 | 200 | 76.33 |
| 04/16/2026 15:07 | 5 | 76.325 |
| 04/16/2026 15:07 | 10 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.33 |
| 04/16/2026 15:07 | 13 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.33 |
| 04/16/2026 15:07 | 140 | 76.33 |
| 04/16/2026 15:07 | 200 | 76.33 |
| 04/16/2026 15:07 | 30 | 76.33 |
| 04/16/2026 15:07 | 60 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.3688 |
| 04/16/2026 15:07 | 1 | 76.33 |
| 04/16/2026 15:07 | 10 | 76.3097 |
| 04/16/2026 15:07 | 1 | 76.3896 |
| 04/16/2026 15:07 | 200 | 76.32 |
| 04/16/2026 15:07 | 327 | 76.3897 |
| 04/16/2026 15:07 | 20 | 76.33 |
| 04/16/2026 15:07 | 860 | 76.3897 |
| 04/16/2026 15:07 | 100 | 76.3688 |
| 04/16/2026 15:07 | 20 | 76.3388 |
| 04/16/2026 15:07 | 44 | 76.34 |
| 04/16/2026 15:07 | 26 | 76.34 |
| 04/16/2026 15:07 | 8 | 76.325 |
| 04/16/2026 15:07 | 20 | 76.34 |
| 04/16/2026 15:07 | 136 | 76.3391 |
| 04/16/2026 15:07 | 51 | 76.3125 |
| 04/16/2026 15:07 | 1 | 76.33 |
| 04/16/2026 15:07 | 5 | 76.33 |
| 04/16/2026 15:07 | 9 | 76.33 |
| 04/16/2026 15:07 | 35 | 76.33 |
| 04/16/2026 15:07 | 5 | 76.33 |
| 04/16/2026 15:07 | 5 | 76.33 |
| 04/16/2026 15:07 | 10 | 76.31 |
| 04/16/2026 15:07 | 5 | 76.33 |
| 04/16/2026 15:07 | 1 | 76.39 |
| 04/16/2026 15:07 | 34 | 76.33 |
| 04/16/2026 15:07 | 7 | 76.31 |
| 04/16/2026 15:07 | 12 | 76.31 |
| 04/16/2026 15:07 | 6 | 76.33 |
| 04/16/2026 15:07 | 2 | 76.33 |
| 04/16/2026 15:07 | 20 | 76.34 |
| 04/16/2026 15:07 | 46 | 76.34 |
| 04/16/2026 15:07 | 2 | 76.33 |
| 04/16/2026 15:07 | 40 | 76.3107 |
| 04/16/2026 15:07 | 5 | 76.34 |
| 04/16/2026 15:07 | 100 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.33 |
| 04/16/2026 15:07 | 200 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.33 |
| 04/16/2026 15:07 | 40 | 76.33 |
| 04/16/2026 15:07 | 200 | 76.33 |
| 04/16/2026 15:07 | 100 | 76.33 |
| 04/16/2026 15:07 | 1 | 76.33 |
| 04/16/2026 15:07 | 10 | 76.33 |
| 04/16/2026 15:07 | 51 | 76.33 |
| 04/16/2026 15:07 | 1 | 76.33 |
| 04/16/2026 15:07 | 60 | 76.33 |
| 04/16/2026 15:07 | 27 | 76.32 |
| 04/16/2026 15:07 | 5 | 76.31 |
| 04/16/2026 15:07 | 5 | 76.31 |
| 04/16/2026 15:07 | 400 | 76.31 |
| 04/16/2026 15:07 | 100 | 76.31 |
| 04/16/2026 15:07 | 100 | 76.31 |
| 04/16/2026 15:07 | 500 | 76.31 |
| 04/16/2026 15:07 | 500 | 76.31 |
| 04/16/2026 15:07 | 500 | 76.31 |
| 04/16/2026 15:07 | 100 | 76.31 |
| 04/16/2026 15:07 | 1 | 76.3929 |
| 04/16/2026 15:07 | 559 | 76.3053 |
| 04/16/2026 15:07 | 55 | 76.31 |
| 04/16/2026 15:07 | 119 | 76.31 |
| 04/16/2026 15:07 | 3 | 76.29 |
| 04/16/2026 15:07 | 200 | 76.31 |
| 04/16/2026 15:07 | 30 | 76.3699 |
| 04/16/2026 15:07 | 45 | 76.31 |
| 04/16/2026 15:07 | 100 | 76.3699 |
| 04/16/2026 15:07 | 2 | 76.31 |
| 04/16/2026 15:07 | 100 | 76.31 |
| 04/16/2026 15:07 | 9 | 76.3699 |
| 04/16/2026 15:07 | 5 | 76.31 |
| 04/16/2026 15:07 | 110 | 76.3051 |
| 04/16/2026 15:07 | 60 | 76.3136 |
| 04/16/2026 15:07 | 7 | 76.32 |
| 04/16/2026 15:07 | 31 | 76.30 |
| 04/16/2026 15:07 | 1 | 76.3942 |
| 04/16/2026 15:07 | 1 | 76.3137 |
| 04/16/2026 15:06 | 12 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.30 |
| 04/16/2026 15:06 | 22 | 76.304 |
| 04/16/2026 15:06 | 1 | 76.3141 |
| 04/16/2026 15:06 | 8 | 76.30 |
| 04/16/2026 15:06 | 5 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.305 |
| 04/16/2026 15:06 | 20 | 76.3603 |
| 04/16/2026 15:06 | 64 | 76.305 |
| 04/16/2026 15:06 | 2 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.30 |
| 04/16/2026 15:06 | 1 | 76.30 |
| 04/16/2026 15:06 | 200 | 76.30 |
| 04/16/2026 15:06 | 34 | 76.30 |
| 04/16/2026 15:06 | 11 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.31 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 400 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 62 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 9 | 76.29 |
| 04/16/2026 15:06 | 2 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 70 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.361 |
| 04/16/2026 15:06 | 20 | 76.31 |
| 04/16/2026 15:06 | 1 | 76.31 |
| 04/16/2026 15:06 | 100 | 76.3959 |
| 04/16/2026 15:06 | 3 | 76.31 |
| 04/16/2026 15:06 | 17 | 76.3133 |
| 04/16/2026 15:06 | 3 | 76.31 |
| 04/16/2026 15:06 | 13 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 7 | 76.31 |
| 04/16/2026 15:06 | 100 | 76.32 |
| 04/16/2026 15:06 | 100 | 76.31 |
| 04/16/2026 15:06 | 3 | 76.31 |
| 04/16/2026 15:06 | 5 | 76.32 |
| 04/16/2026 15:06 | 10 | 76.32 |
| 04/16/2026 15:06 | 13 | 76.32 |
| 04/16/2026 15:06 | 100 | 76.32 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 13 | 76.33 |
| 04/16/2026 15:06 | 4 | 76.33 |
| 04/16/2026 15:06 | 200 | 76.31 |
| 04/16/2026 15:06 | 11 | 76.33 |
| 04/16/2026 15:06 | 353 | 76.32 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 300 | 76.31 |
| 04/16/2026 15:06 | 326 | 76.32 |
| 04/16/2026 15:06 | 222 | 76.33 |
| 04/16/2026 15:06 | 4 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 29 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 200 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 80 | 76.33 |
| 04/16/2026 15:06 | 60 | 76.33 |
| 04/16/2026 15:06 | 140 | 76.32 |
| 04/16/2026 15:06 | 20 | 76.32 |
| 04/16/2026 15:06 | 1 | 76.32 |
| 04/16/2026 15:06 | 64 | 76.305 |
| 04/16/2026 15:06 | 15 | 76.3121 |
| 04/16/2026 15:06 | 1 | 76.31 |
| 04/16/2026 15:06 | 20 | 76.31 |
| 04/16/2026 15:06 | 120 | 76.31 |
| 04/16/2026 15:06 | 5 | 76.31 |
| 04/16/2026 15:06 | 12 | 76.31 |
| 04/16/2026 15:06 | 19 | 76.31 |
| 04/16/2026 15:06 | 1 | 76.31 |
| 04/16/2026 15:06 | 5 | 76.30 |
| 04/16/2026 15:06 | 140 | 76.30 |
| 04/16/2026 15:06 | 8 | 76.30 |
| 04/16/2026 15:06 | 100 | 76.2875 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 10 | 76.29 |
| 04/16/2026 15:06 | 120 | 76.29 |
| 04/16/2026 15:06 | 40 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 14 | 76.29 |
| 04/16/2026 15:06 | 16 | 76.29 |
| 04/16/2026 15:06 | 4 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.28 |
| 04/16/2026 15:06 | 1 | 76.28 |
| 04/16/2026 15:06 | 5 | 76.28 |
| 04/16/2026 15:06 | 58 | 76.28 |
| 04/16/2026 15:06 | 42 | 76.28 |
| 04/16/2026 15:06 | 40 | 76.28 |
| 04/16/2026 15:06 | 7 | 76.28 |
| 04/16/2026 15:06 | 1 | 76.28 |
| 04/16/2026 15:06 | 1 | 76.28 |
| 04/16/2026 15:06 | 200 | 76.28 |
| 04/16/2026 15:06 | 10 | 76.28 |
| 04/16/2026 15:06 | 60 | 76.28 |
| 04/16/2026 15:06 | 1 | 76.28 |
| 04/16/2026 15:06 | 60 | 76.28 |
| 04/16/2026 15:06 | 100 | 76.28 |
| 04/16/2026 15:06 | 25 | 76.27 |
| 04/16/2026 15:06 | 65 | 76.26 |
| 04/16/2026 15:06 | 11 | 76.26 |
| 04/16/2026 15:06 | 39 | 76.282 |
| 04/16/2026 15:06 | 8 | 76.314851 |
| 04/16/2026 15:06 | 35 | 76.314825 |
| 04/16/2026 15:06 | 20 | 76.31502 |
| 04/16/2026 15:06 | 100 | 76.26 |
| 04/16/2026 15:06 | 1 | 76.3236 |
| 04/16/2026 15:06 | 67 | 76.3236 |
| 04/16/2026 15:06 | 2 | 76.3181 |
| 04/16/2026 15:06 | 13 | 76.3178 |
| 04/16/2026 15:06 | 6 | 76.3175 |
| 04/16/2026 15:06 | 3 | 76.3157 |
| 04/16/2026 15:06 | 2 | 76.3152 |
| 04/16/2026 15:06 | 5 | 76.26 |
| 04/16/2026 15:06 | 6 | 76.26 |
| 04/16/2026 15:06 | 52 | 76.25 |
| 04/16/2026 15:06 | 8 | 76.26 |
| 04/16/2026 15:06 | 1440 | 76.4009 |
| 04/16/2026 15:06 | 1 | 76.3994 |
| 04/16/2026 15:06 | 100 | 76.265 |
| 04/16/2026 15:06 | 789 | 76.265 |
| 04/16/2026 15:06 | 11 | 76.25 |
| 04/16/2026 15:06 | 1 | 76.25 |
| 04/16/2026 15:06 | 35 | 76.25 |
| 04/16/2026 15:06 | 100 | 76.25 |
| 04/16/2026 15:06 | 14 | 76.25 |
| 04/16/2026 15:06 | 100 | 76.25 |
| 04/16/2026 15:06 | 103 | 76.265 |
| 04/16/2026 15:06 | 103 | 76.265 |
| 04/16/2026 15:06 | 92 | 76.265 |
| 04/16/2026 15:06 | 86 | 76.265 |
| 04/16/2026 15:06 | 79 | 76.265 |
| 04/16/2026 15:06 | 45 | 76.265 |
| 04/16/2026 15:06 | 60 | 76.265 |
| 04/16/2026 15:06 | 15 | 76.2501 |
| 04/16/2026 15:06 | 13 | 76.265 |
| 04/16/2026 15:06 | 8 | 76.265 |
| 04/16/2026 15:06 | 0 | 76.26 |
| 04/16/2026 15:06 | 0 | 76.26 |
| 04/16/2026 15:06 | 5 | 76.26 |
| 04/16/2026 15:06 | 9 | 76.26 |
| 04/16/2026 15:06 | 100 | 76.26 |
| 04/16/2026 15:06 | 7 | 76.26 |
| 04/16/2026 15:06 | 1 | 76.26 |
| 04/16/2026 15:06 | 1 | 76.26 |
| 04/16/2026 15:06 | 2 | 76.27 |
| 04/16/2026 15:06 | 100 | 76.27 |
| 04/16/2026 15:06 | 70 | 76.27 |
| 04/16/2026 15:06 | 100 | 76.27 |
| 04/16/2026 15:06 | 100 | 76.27 |
| 04/16/2026 15:06 | 1 | 76.27 |
| 04/16/2026 15:06 | 13 | 76.27 |
| 04/16/2026 15:06 | 2 | 76.4018 |
| 04/16/2026 15:06 | 1 | 76.4018 |
| 04/16/2026 15:06 | 35 | 76.28 |
| 04/16/2026 15:06 | 47 | 76.28 |
| 04/16/2026 15:06 | 28 | 76.28 |
| 04/16/2026 15:06 | 99 | 76.28 |
| 04/16/2026 15:06 | 100 | 76.28 |
| 04/16/2026 15:06 | 12 | 76.28 |
| 04/16/2026 15:06 | 88 | 76.28 |
| 04/16/2026 15:06 | 99 | 76.28 |
| 04/16/2026 15:06 | 100 | 76.28 |
| 04/16/2026 15:06 | 55 | 76.28 |
| 04/16/2026 15:06 | 200 | 76.28 |
| 04/16/2026 15:06 | 1 | 76.28 |
| 04/16/2026 15:06 | 200 | 76.28 |
| 04/16/2026 15:06 | 100 | 76.28 |
| 04/16/2026 15:06 | 25 | 76.28 |
| 04/16/2026 15:06 | 15 | 76.28 |
| 04/16/2026 15:06 | 1 | 76.28 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 100 | 76.29 |
| 04/16/2026 15:06 | 69 | 76.29 |
| 04/16/2026 15:06 | 31 | 76.29 |
| 04/16/2026 15:06 | 9 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 1 | 76.29 |
| 04/16/2026 15:06 | 7 | 76.29 |
| 04/16/2026 15:06 | 5 | 76.30 |
| 04/16/2026 15:06 | 30 | 76.30 |
| 04/16/2026 15:06 | 64 | 76.30 |
| 04/16/2026 15:06 | 36 | 76.30 |
| 04/16/2026 15:06 | 1 | 76.4041 |
| 04/16/2026 15:06 | 28 | 76.305 |
| 04/16/2026 15:06 | 6 | 76.31 |
| 04/16/2026 15:06 | 7 | 76.31 |
| 04/16/2026 15:06 | 12 | 76.31 |
| 04/16/2026 15:06 | 13 | 76.31 |
| 04/16/2026 15:06 | 5 | 76.31 |
| 04/16/2026 15:06 | 13 | 76.31 |
| 04/16/2026 15:06 | 1 | 76.31 |
| 04/16/2026 15:06 | 3 | 76.31 |
| 04/16/2026 15:06 | 8 | 76.31 |
| 04/16/2026 15:06 | 4 | 76.3325 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.31 |
| 04/16/2026 15:06 | 101 | 76.315 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 2 | 76.32 |
| 04/16/2026 15:06 | 4 | 76.32 |
| 04/16/2026 15:06 | 66 | 76.32 |
| 04/16/2026 15:06 | 34 | 76.32 |
| 04/16/2026 15:06 | 15 | 76.32 |
| 04/16/2026 15:06 | 82 | 76.32 |
| 04/16/2026 15:06 | 100 | 76.32 |
| 04/16/2026 15:06 | 1 | 76.32 |
| 04/16/2026 15:06 | 1 | 76.32 |
| 04/16/2026 15:06 | 5 | 76.32 |
| 04/16/2026 15:06 | 17 | 76.32 |
| 04/16/2026 15:06 | 11 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 5 | 76.33 |
| 04/16/2026 15:06 | 74 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 70 | 76.33 |
| 04/16/2026 15:06 | 920 | 76.335 |
| 04/16/2026 15:06 | 200 | 76.335 |
| 04/16/2026 15:06 | 800 | 76.335 |
| 04/16/2026 15:06 | 100 | 76.335 |
| 04/16/2026 15:06 | 100 | 76.335 |
| 04/16/2026 15:06 | 125 | 76.3351 |
| 04/16/2026 15:06 | 25 | 76.3324 |
| 04/16/2026 15:06 | 16 | 76.335 |
| 04/16/2026 15:06 | 1 | 76.3611 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 2 | 76.33 |
| 04/16/2026 15:06 | 3 | 76.33 |
| 04/16/2026 15:06 | 4 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 10 | 76.3395 |
| 04/16/2026 15:06 | 10 | 76.3383 |
| 04/16/2026 15:06 | 1 | 76.4049 |
| 04/16/2026 15:06 | 14 | 76.2799 |
| 04/16/2026 15:06 | 100 | 76.335 |
| 04/16/2026 15:06 | 1 | 76.335 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 200 | 76.34 |
| 04/16/2026 15:06 | 30 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 104 | 76.34 |
| 04/16/2026 15:06 | 163 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 45 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 1 | 76.34 |
| 04/16/2026 15:06 | 10 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 40 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 44 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 20 | 76.34 |
| 04/16/2026 15:06 | 21 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 40 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 60 | 76.33 |
| 04/16/2026 15:06 | 57 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.34 |
| 04/16/2026 15:06 | 10 | 76.34 |
| 04/16/2026 15:06 | 21 | 76.33 |
| 04/16/2026 15:06 | 390 | 76.34 |
| 04/16/2026 15:06 | 21 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.34 |
| 04/16/2026 15:06 | 10 | 76.33 |
| 04/16/2026 15:06 | 90 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.33 |
| 04/16/2026 15:06 | 2 | 76.33 |
| 04/16/2026 15:06 | 100 | 76.33 |
| 04/16/2026 15:06 | 1 | 76.3674 |
| 04/16/2026 15:06 | 100 | 76.325 |
| 04/16/2026 15:06 | 48 | 76.3675 |
| 04/16/2026 15:06 | 2 | 76.32 |
| 04/16/2026 15:06 | 2 | 76.32 |
| 04/16/2026 15:05 | 2 | 76.325 |
| 04/16/2026 15:05 | 10 | 76.332264 |
| 04/16/2026 15:05 | 285 | 76.325 |
| 04/16/2026 15:05 | 6 | 76.325 |
| 04/16/2026 15:05 | 59 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 330 | 76.325 |
| 04/16/2026 15:05 | 140 | 76.325 |
| 04/16/2026 15:05 | 50 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 100 | 76.325 |
| 04/16/2026 15:05 | 8 | 76.325 |
| 04/16/2026 15:05 | 500 | 76.325 |
| 04/16/2026 15:05 | 16 | 76.325 |
| 04/16/2026 15:05 | 300 | 76.325 |
| 04/16/2026 15:05 | 8 | 76.32 |
| 04/16/2026 15:05 | 2 | 76.33 |
| 04/16/2026 15:05 | 3 | 76.33 |
| 04/16/2026 15:05 | 25 | 76.33 |
| 04/16/2026 15:05 | 1 | 76.33 |
| 04/16/2026 15:05 | 1 | 76.33 |
| 04/16/2026 15:05 | 1 | 76.33 |
| 04/16/2026 15:05 | 1 | 76.33 |
| 04/16/2026 15:05 | 98 | 76.33 |
| 04/16/2026 15:05 | 1 | 76.33 |
| 04/16/2026 15:05 | 8 | 76.33 |
| 04/16/2026 15:05 | 100 | 76.33 |
| 04/16/2026 15:05 | 2 | 76.33 |
| 04/16/2026 15:05 | 100 | 76.33 |
| 04/16/2026 15:05 | 8 | 76.33 |
| 04/16/2026 15:05 | 70 | 76.33 |
| 04/16/2026 15:05 | 84 | 76.33 |
| 04/16/2026 15:05 | 30 | 76.33 |
| 04/16/2026 15:05 | 4 | 76.33 |
| 04/16/2026 15:05 | 263 | 76.33 |
| 04/16/2026 15:05 | 1 | 76.33 |
| 04/16/2026 15:05 | 100 | 76.33 |
| 04/16/2026 15:05 | 2 | 76.33 |
| 04/16/2026 15:05 | 9 | 76.41 |
| 04/16/2026 15:05 | 20 | 76.33 |
| 04/16/2026 15:05 | 15 | 76.345 |
| 04/16/2026 15:05 | 70 | 76.345 |
| 04/16/2026 15:05 | 2 | 76.345 |
| 04/16/2026 15:05 | 69 | 76.3899 |
| 04/16/2026 15:05 | 1 | 76.3904 |
| 04/16/2026 15:05 | 8 | 76.345 |
| 04/16/2026 15:05 | 3 | 76.345 |
| 04/16/2026 15:05 | 9 | 76.4088 |
| 04/16/2026 15:05 | 43 | 76.344653 |
| 04/16/2026 15:05 | 32 | 76.35 |
| 04/16/2026 15:05 | 5 | 76.345 |
| 04/16/2026 15:05 | 7 | 76.2768 |
| 04/16/2026 15:05 | 6 | 76.345 |
| 04/16/2026 15:05 | 18 | 76.3448 |
| 04/16/2026 15:05 | 6 | 76.345 |
| 04/16/2026 15:05 | 3 | 76.345 |
| 04/16/2026 15:05 | 23 | 76.34 |
| 04/16/2026 15:05 | 2 | 76.4084 |
| 04/16/2026 15:05 | 10 | 76.365951 |
| 04/16/2026 15:05 | 1 | 76.345 |
| 04/16/2026 15:05 | 8 | 76.345 |
| 04/16/2026 15:05 | 100 | 76.4076 |
| 04/16/2026 15:05 | 1 | 76.4091 |
| 04/16/2026 15:05 | 19 | 76.366638 |
| 04/16/2026 15:05 | 16 | 76.33 |
| 04/16/2026 15:05 | 60 | 76.34 |
| 04/16/2026 15:05 | 5 | 76.345 |
| 04/16/2026 15:05 | 1 | 76.4074 |
| 04/16/2026 15:05 | 100 | 76.345 |
| 04/16/2026 15:05 | 1 | 76.4075 |
| 04/16/2026 15:05 | 2 | 76.36 |
| 04/16/2026 15:05 | 1 | 76.4102 |
| 04/16/2026 15:05 | 2 | 76.345 |
| 04/16/2026 15:05 | 59 | 76.3952 |
| 04/16/2026 15:05 | 100 | 76.345 |
| 04/16/2026 15:05 | 70 | 76.345 |
| 04/16/2026 15:05 | 5 | 76.345 |
| 04/16/2026 15:05 | 70 | 76.36 |
| 04/16/2026 15:05 | 5 | 76.36 |
| 04/16/2026 15:05 | 37 | 76.36 |
| 04/16/2026 15:05 | 1 | 76.3953 |
| 04/16/2026 15:05 | 10 | 76.3953 |
| 04/16/2026 15:05 | 1 | 76.3953 |
| 04/16/2026 15:05 | 10 | 76.345 |
| 04/16/2026 15:05 | 9 | 76.345 |
| 04/16/2026 15:05 | 81 | 76.345 |
| 04/16/2026 15:05 | 152 | 76.36 |
| 04/16/2026 15:05 | 29 | 76.345 |
| 04/16/2026 15:05 | 100 | 76.35 |
| 04/16/2026 15:05 | 8 | 76.35 |
| 04/16/2026 15:05 | 100 | 76.35 |
| 04/16/2026 15:05 | 131 | 76.3954 |
| 04/16/2026 15:05 | 4 | 76.345 |
| 04/16/2026 15:05 | 0 | 76.345 |
| 04/16/2026 15:05 | 125 | 76.345 |
| 04/16/2026 15:05 | 1 | 76.4116 |
| 04/16/2026 15:05 | 1 | 76.4116 |
| 04/16/2026 15:05 | 80 | 76.412 |
| 04/16/2026 15:05 | 71 | 76.412 |
| 04/16/2026 15:05 | 2 | 76.345 |
| 04/16/2026 15:05 | 60 | 76.34 |
| 04/16/2026 15:05 | 1 | 76.34 |
| 04/16/2026 15:05 | 74 | 76.33 |
| 04/16/2026 15:05 | 223 | 76.33 |
| 04/16/2026 15:05 | 2 | 76.33 |
| 04/16/2026 15:04 | 100 | 76.3381 |
| 04/16/2026 15:04 | 5 | 76.345 |
| 04/16/2026 15:04 | 1 | 76.35 |
| 04/16/2026 15:04 | 1 | 76.33 |
| 04/16/2026 15:04 | 60 | 76.3936 |
| 04/16/2026 15:04 | 19 | 76.345 |
| 04/16/2026 15:04 | 45 | 76.3596 |
| 04/16/2026 15:04 | 400 | 76.345 |
| 04/16/2026 15:04 | 50 | 76.4088 |
| 04/16/2026 15:04 | 4 | 76.346 |
| 04/16/2026 15:04 | 100 | 76.345 |
| 04/16/2026 15:04 | 0 | 76.345 |
| 04/16/2026 15:04 | 8 | 76.4219 |
| 04/16/2026 15:04 | 51 | 76.33 |
| 04/16/2026 15:04 | 100 | 76.36 |
| 04/16/2026 15:04 | 200 | 76.345 |
| 04/16/2026 15:04 | 100 | 76.345 |
| 04/16/2026 15:04 | 1 | 76.37 |
| 04/16/2026 15:04 | 90 | 76.345 |
| 04/16/2026 15:04 | 100 | 76.345 |
| 04/16/2026 15:04 | 100 | 76.345 |
| 04/16/2026 15:04 | 11 | 76.37 |
| 04/16/2026 15:04 | 1 | 76.34 |
| 04/16/2026 15:04 | 100 | 76.34 |
| 04/16/2026 15:04 | 200 | 76.35 |
| 04/16/2026 15:04 | 100 | 76.35 |
| 04/16/2026 15:04 | 10 | 76.35 |
| 04/16/2026 15:04 | 200 | 76.35 |
| 04/16/2026 15:04 | 1 | 76.36 |
| 04/16/2026 15:04 | 1 | 76.36 |
| 04/16/2026 15:04 | 100 | 76.36 |
| 04/16/2026 15:04 | 20 | 76.36 |
| 04/16/2026 15:04 | 35 | 76.36 |
| 04/16/2026 15:04 | 67 | 76.36 |
| 04/16/2026 15:04 | 50 | 76.36 |
| 04/16/2026 15:04 | 1 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 10 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 300 | 76.37 |
| 04/16/2026 15:04 | 18 | 76.4158 |
| 04/16/2026 15:04 | 79 | 76.385 |
| 04/16/2026 15:04 | 125 | 76.3819 |
| 04/16/2026 15:04 | 200 | 76.385 |
| 04/16/2026 15:04 | 140 | 76.38 |
| 04/16/2026 15:04 | 5 | 76.375 |
| 04/16/2026 15:04 | 500 | 76.375 |
| 04/16/2026 15:04 | 400 | 76.375 |
| 04/16/2026 15:04 | 30 | 76.37 |
| 04/16/2026 15:04 | 30 | 76.37 |
| 04/16/2026 15:04 | 24 | 76.3725 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 38 | 76.3725 |
| 04/16/2026 15:04 | 400 | 76.375 |
| 04/16/2026 15:04 | 3 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 150 | 76.37 |
| 04/16/2026 15:04 | 38 | 76.3725 |
| 04/16/2026 15:04 | 3 | 76.3725 |
| 04/16/2026 15:04 | 11 | 76.36 |
| 04/16/2026 15:04 | 38 | 76.3725 |
| 04/16/2026 15:04 | 17 | 76.38 |
| 04/16/2026 15:04 | 75 | 76.375 |
| 04/16/2026 15:04 | 75 | 76.37 |
| 04/16/2026 15:04 | 38 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 75 | 76.375 |
| 04/16/2026 15:04 | 150 | 76.375 |
| 04/16/2026 15:04 | 5 | 76.37 |
| 04/16/2026 15:04 | 145 | 76.375 |
| 04/16/2026 15:04 | 44 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 30 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 330 | 76.375 |
| 04/16/2026 15:04 | 150 | 76.375 |
| 04/16/2026 15:04 | 75 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 11 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 25 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 25 | 76.375 |
| 04/16/2026 15:04 | 5 | 76.375 |
| 04/16/2026 15:04 | 30 | 76.37 |
| 04/16/2026 15:04 | 40 | 76.37 |
| 04/16/2026 15:04 | 30 | 76.375 |
| 04/16/2026 15:04 | 70 | 76.375 |
| 04/16/2026 15:04 | 4 | 76.37 |
| 04/16/2026 15:04 | 75 | 76.375 |
| 04/16/2026 15:04 | 75 | 76.375 |
| 04/16/2026 15:04 | 96 | 76.375 |
| 04/16/2026 15:04 | 5 | 76.375 |
| 04/16/2026 15:04 | 5 | 76.375 |
| 04/16/2026 15:04 | 4 | 76.375 |
| 04/16/2026 15:04 | 10 | 76.375 |
| 04/16/2026 15:04 | 75 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.375 |
| 04/16/2026 15:04 | 315 | 76.375 |
| 04/16/2026 15:04 | 1500 | 76.375 |
| 04/16/2026 15:04 | 100 | 76.38 |
| 04/16/2026 15:04 | 500 | 76.375 |
| 04/16/2026 15:04 | 5 | 76.3801 |
| 04/16/2026 15:04 | 500 | 76.38 |
| 04/16/2026 15:04 | 18 | 76.38 |
| 04/16/2026 15:04 | 65 | 76.38 |
| 04/16/2026 15:04 | 43 | 76.426745 |
| 04/16/2026 15:04 | 10 | 76.426745 |
| 04/16/2026 15:04 | 7 | 76.36 |
| 04/16/2026 15:04 | 100 | 76.38 |
| 04/16/2026 15:04 | 8 | 76.36 |
| 04/16/2026 15:04 | 1 | 76.431 |
| 04/16/2026 15:04 | 117 | 76.37 |
| 04/16/2026 15:04 | 70 | 76.37 |
| 04/16/2026 15:04 | 54 | 76.37 |
| 04/16/2026 15:04 | 110 | 76.37 |
| 04/16/2026 15:04 | 101 | 76.37 |
| 04/16/2026 15:04 | 70 | 76.37 |
| 04/16/2026 15:04 | 1 | 76.37 |
| 04/16/2026 15:04 | 9 | 76.37 |
| 04/16/2026 15:04 | 20 | 76.37 |
| 04/16/2026 15:04 | 1 | 76.37 |
| 04/16/2026 15:04 | 57 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 100 | 76.37 |
| 04/16/2026 15:04 | 150 | 76.38 |
| 04/16/2026 15:04 | 100 | 76.38 |
| 04/16/2026 15:04 | 93 | 76.38 |
| 04/16/2026 15:04 | 75 | 76.38 |
| 04/16/2026 15:04 | 125 | 76.38 |
| 04/16/2026 15:04 | 11 | 76.41 |
| 04/16/2026 15:04 | 27 | 76.4099 |
| 04/16/2026 15:04 | 1 | 76.385 |
| 04/16/2026 15:04 | 1 | 76.39 |
| 04/16/2026 15:04 | 9 | 76.4099 |
| 04/16/2026 15:04 | 100 | 76.39 |
| 04/16/2026 15:04 | 5 | 76.39 |
| 04/16/2026 15:04 | 2 | 76.39 |
| 04/16/2026 15:04 | 2 | 76.39 |
| 04/16/2026 15:04 | 1 | 76.39 |
| 04/16/2026 15:04 | 109 | 76.39 |
| 04/16/2026 15:04 | 7 | 76.39 |
| 04/16/2026 15:04 | 119 | 76.39 |
| 04/16/2026 15:04 | 30 | 76.39 |
| 04/16/2026 15:04 | 6 | 76.4326 |
| 04/16/2026 15:04 | 14 | 76.3936 |
| 04/16/2026 15:04 | 100 | 76.39 |
| 04/16/2026 15:04 | 14 | 76.2698 |
| 04/16/2026 15:04 | 100 | 76.385 |
| 04/16/2026 15:04 | 100 | 76.385 |
| 04/16/2026 15:04 | 100 | 76.385 |
| 04/16/2026 15:04 | 100 | 76.385 |