Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:32
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
73.86
-3.14
(
-4.08% )
|
73.85
|
100 |
73.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 4 | 73.87 |
| 02/24/2026 11:36 | 4 | 73.87 |
| 02/24/2026 11:36 | 4 | 73.87 |
| 02/24/2026 11:36 | 4 | 73.87 |
| 02/24/2026 11:36 | 40 | 73.8588 |
| 02/24/2026 11:36 | 1100 | 73.87 |
| 02/24/2026 11:36 | 10 | 73.86 |
| 02/24/2026 11:36 | 23 | 73.8414 |
| 02/24/2026 11:36 | 2 | 73.8229 |
| 02/24/2026 11:36 | 400 | 73.86 |
| 02/24/2026 11:36 | 300 | 73.86 |
| 02/24/2026 11:36 | 2 | 73.86 |
| 02/24/2026 11:36 | 10 | 73.87 |
| 02/24/2026 11:36 | 5 | 73.86 |
| 02/24/2026 11:36 | 27 | 73.87 |
| 02/24/2026 11:36 | 6 | 73.86 |
| 02/24/2026 11:36 | 20 | 73.86 |
| 02/24/2026 11:36 | 3 | 73.86 |
| 02/24/2026 11:36 | 100 | 73.86 |
| 02/24/2026 11:36 | 200 | 73.86 |
| 02/24/2026 11:36 | 300 | 73.84 |
| 02/24/2026 11:36 | 50 | 73.84 |
| 02/24/2026 11:36 | 4 | 73.86 |
| 02/24/2026 11:36 | 0 | 73.8533 |
| 02/24/2026 11:36 | 5 | 73.86 |
| 02/24/2026 11:36 | 7 | 73.86 |
| 02/24/2026 11:36 | 11 | 73.86 |
| 02/24/2026 11:36 | 620 | 73.86 |
| 02/24/2026 11:36 | 100 | 73.86 |
| 02/24/2026 11:36 | 15 | 73.86 |
| 02/24/2026 11:36 | 21 | 73.86 |
| 02/24/2026 11:36 | 100 | 73.86 |
| 02/24/2026 11:36 | 620 | 73.86 |
| 02/24/2026 11:36 | 620 | 73.86 |
| 02/24/2026 11:36 | 315 | 73.86 |
| 02/24/2026 11:36 | 70 | 73.86 |
| 02/24/2026 11:36 | 400 | 73.86 |
| 02/24/2026 11:36 | 330 | 73.86 |
| 02/24/2026 11:36 | 6 | 73.86 |
| 02/24/2026 11:36 | 100 | 73.86 |
| 02/24/2026 11:36 | 38 | 73.86 |
| 02/24/2026 11:36 | 50 | 73.86 |
| 02/24/2026 11:36 | 38 | 73.86 |
| 02/24/2026 11:36 | 38 | 73.86 |
| 02/24/2026 11:36 | 30 | 73.86 |
| 02/24/2026 11:36 | 156 | 73.86 |
| 02/24/2026 11:36 | 60 | 73.822 |
| 02/24/2026 11:36 | 75 | 73.86 |
| 02/24/2026 11:36 | 25 | 73.86 |
| 02/24/2026 11:36 | 25 | 73.87 |
| 02/24/2026 11:36 | 500 | 73.855 |
| 02/24/2026 11:36 | 275 | 73.88 |
| 02/24/2026 11:36 | 1 | 73.8516 |
| 02/24/2026 11:36 | 2 | 73.8212 |
| 02/24/2026 11:36 | 4 | 73.8909 |
| 02/24/2026 11:36 | 100 | 73.86 |
| 02/24/2026 11:36 | 20 | 73.86 |
| 02/24/2026 11:36 | 100 | 73.86 |
| 02/24/2026 11:36 | 200 | 73.86 |
| 02/24/2026 11:36 | 400 | 73.85 |
| 02/24/2026 11:36 | 500 | 73.85 |
| 02/24/2026 11:36 | 65 | 73.865 |
| 02/24/2026 11:36 | 400 | 73.85 |
| 02/24/2026 11:36 | 400 | 73.85 |
| 02/24/2026 11:36 | 100 | 73.87 |
| 02/24/2026 11:36 | 1 | 73.87 |
| 02/24/2026 11:36 | 80 | 73.87 |
| 02/24/2026 11:36 | 14 | 73.87 |
| 02/24/2026 11:36 | 37 | 73.87 |
| 02/24/2026 11:36 | 1 | 73.845 |
| 02/24/2026 11:36 | 1 | 73.845 |
| 02/24/2026 11:36 | 2 | 73.845 |
| 02/24/2026 11:36 | 3 | 73.845 |
| 02/24/2026 11:36 | 4 | 73.845 |
| 02/24/2026 11:36 | 5 | 73.845 |
| 02/24/2026 11:36 | 7 | 73.845 |
| 02/24/2026 11:36 | 11 | 73.845 |
| 02/24/2026 11:36 | 15 | 73.86 |
| 02/24/2026 11:36 | 15 | 73.845 |
| 02/24/2026 11:36 | 60 | 73.845 |
| 02/24/2026 11:36 | 10 | 73.86 |
| 02/24/2026 11:36 | 25 | 73.86 |
| 02/24/2026 11:36 | 20 | 73.84 |
| 02/24/2026 11:36 | 100 | 73.84 |
| 02/24/2026 11:36 | 5 | 73.84 |
| 02/24/2026 11:36 | 18 | 73.84 |
| 02/24/2026 11:36 | 21 | 73.83 |
| 02/24/2026 11:36 | 40 | 73.8469 |
| 02/24/2026 11:36 | 100 | 73.83 |
| 02/24/2026 11:36 | 30 | 73.83 |
| 02/24/2026 11:36 | 23 | 73.83 |
| 02/24/2026 11:36 | 24 | 73.8334 |
| 02/24/2026 11:36 | 0 | 73.8212 |
| 02/24/2026 11:36 | 3 | 73.8207 |
| 02/24/2026 11:35 | 100 | 73.8232 |
| 02/24/2026 11:35 | 29 | 73.83 |
| 02/24/2026 11:35 | 20 | 73.8252 |
| 02/24/2026 11:35 | 40 | 73.8328 |
| 02/24/2026 11:35 | 75 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 10 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 175 | 73.85 |
| 02/24/2026 11:35 | 200 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 142 | 73.85 |
| 02/24/2026 11:35 | 260 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.8567 |
| 02/24/2026 11:35 | 100 | 73.86 |
| 02/24/2026 11:35 | 1 | 73.866 |
| 02/24/2026 11:35 | 40 | 73.85 |
| 02/24/2026 11:35 | 20 | 73.85 |
| 02/24/2026 11:35 | 4 | 73.86 |
| 02/24/2026 11:35 | 400 | 73.855 |
| 02/24/2026 11:35 | 900 | 73.8631 |
| 02/24/2026 11:35 | 100 | 73.8631 |
| 02/24/2026 11:35 | 100 | 73.86 |
| 02/24/2026 11:35 | 150 | 73.86 |
| 02/24/2026 11:35 | 100 | 73.86 |
| 02/24/2026 11:35 | 6 | 73.8888 |
| 02/24/2026 11:35 | 10 | 73.86 |
| 02/24/2026 11:35 | 28 | 73.85 |
| 02/24/2026 11:35 | 38 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 3 | 73.8201 |
| 02/24/2026 11:35 | 400 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.855 |
| 02/24/2026 11:35 | 1 | 73.855 |
| 02/24/2026 11:35 | 100 | 73.855 |
| 02/24/2026 11:35 | 2 | 73.855 |
| 02/24/2026 11:35 | 3 | 73.855 |
| 02/24/2026 11:35 | 4 | 73.855 |
| 02/24/2026 11:35 | 5 | 73.855 |
| 02/24/2026 11:35 | 0 | 73.855 |
| 02/24/2026 11:35 | 1 | 73.83 |
| 02/24/2026 11:35 | 7 | 73.855 |
| 02/24/2026 11:35 | 11 | 73.855 |
| 02/24/2026 11:35 | 15 | 73.855 |
| 02/24/2026 11:35 | 60 | 73.86 |
| 02/24/2026 11:35 | 21 | 73.86 |
| 02/24/2026 11:35 | 60 | 73.85 |
| 02/24/2026 11:35 | 60 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 30 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 125 | 73.85 |
| 02/24/2026 11:35 | 210 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 2 | 73.84 |
| 02/24/2026 11:35 | 660 | 73.85 |
| 02/24/2026 11:35 | 40 | 73.8447 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 218 | 73.84 |
| 02/24/2026 11:35 | 260 | 73.8375 |
| 02/24/2026 11:35 | 152 | 73.84 |
| 02/24/2026 11:35 | 1 | 73.835 |
| 02/24/2026 11:35 | 9 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 191 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 30 | 73.835 |
| 02/24/2026 11:35 | 200 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 4 | 73.84 |
| 02/24/2026 11:35 | 51 | 73.84 |
| 02/24/2026 11:35 | 91 | 73.84 |
| 02/24/2026 11:35 | 9 | 73.835 |
| 02/24/2026 11:35 | 9 | 73.84 |
| 02/24/2026 11:35 | 4 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 14 | 73.84 |
| 02/24/2026 11:35 | 136 | 73.84 |
| 02/24/2026 11:35 | 91 | 73.84 |
| 02/24/2026 11:35 | 47 | 73.84 |
| 02/24/2026 11:35 | 42 | 73.84 |
| 02/24/2026 11:35 | 93 | 73.84 |
| 02/24/2026 11:35 | 133 | 73.84 |
| 02/24/2026 11:35 | 103 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 75 | 73.835 |
| 02/24/2026 11:35 | 150 | 73.835 |
| 02/24/2026 11:35 | 3 | 73.84 |
| 02/24/2026 11:35 | 85 | 73.85 |
| 02/24/2026 11:35 | 125 | 73.85 |
| 02/24/2026 11:35 | 3 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 93 | 73.84 |
| 02/24/2026 11:35 | 150 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 7 | 73.84 |
| 02/24/2026 11:35 | 50 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 240 | 73.84 |
| 02/24/2026 11:35 | 62 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 33 | 73.84 |
| 02/24/2026 11:35 | 5 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 1 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 30 | 73.84 |
| 02/24/2026 11:35 | 3 | 73.84 |
| 02/24/2026 11:35 | 33 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 99 | 73.84 |
| 02/24/2026 11:35 | 6 | 73.845 |
| 02/24/2026 11:35 | 1 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.845 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 14 | 73.84 |
| 02/24/2026 11:35 | 5 | 73.84 |
| 02/24/2026 11:35 | 91 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 14 | 73.84 |
| 02/24/2026 11:35 | 136 | 73.84 |
| 02/24/2026 11:35 | 47 | 73.84 |
| 02/24/2026 11:35 | 42 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 39 | 73.85 |
| 02/24/2026 11:35 | 133 | 73.84 |
| 02/24/2026 11:35 | 11 | 73.84 |
| 02/24/2026 11:35 | 44 | 73.84 |
| 02/24/2026 11:35 | 55 | 73.84 |
| 02/24/2026 11:35 | 165 | 73.84 |
| 02/24/2026 11:35 | 50 | 73.84 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 300 | 73.85 |
| 02/24/2026 11:35 | 470 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 1130 | 73.85 |
| 02/24/2026 11:35 | 6 | 73.84 |
| 02/24/2026 11:35 | 255 | 73.84 |
| 02/24/2026 11:35 | 260 | 73.84 |
| 02/24/2026 11:35 | 33 | 73.84 |
| 02/24/2026 11:35 | 9 | 73.84 |
| 02/24/2026 11:35 | 500 | 73.84 |
| 02/24/2026 11:35 | 9 | 73.84 |
| 02/24/2026 11:35 | 150 | 73.84 |
| 02/24/2026 11:35 | 51 | 73.84 |
| 02/24/2026 11:35 | 5 | 73.84 |
| 02/24/2026 11:35 | 6 | 73.84 |
| 02/24/2026 11:35 | 60 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 2640 | 73.85 |
| 02/24/2026 11:35 | 150 | 73.84 |
| 02/24/2026 11:35 | 150 | 73.84 |
| 02/24/2026 11:35 | 150 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 47 | 73.8672 |
| 02/24/2026 11:35 | 30 | 73.84 |
| 02/24/2026 11:35 | 140 | 73.84 |
| 02/24/2026 11:35 | 80 | 73.84 |
| 02/24/2026 11:35 | 120 | 73.84 |
| 02/24/2026 11:35 | 82 | 73.85 |
| 02/24/2026 11:35 | 3300 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 517 | 73.85 |
| 02/24/2026 11:35 | 1 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 17 | 73.84 |
| 02/24/2026 11:35 | 7 | 73.84 |
| 02/24/2026 11:35 | 2 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 10 | 73.85 |
| 02/24/2026 11:35 | 40 | 73.85 |
| 02/24/2026 11:35 | 40 | 73.85 |
| 02/24/2026 11:35 | 17 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 16 | 73.85 |
| 02/24/2026 11:35 | 10 | 73.85 |
| 02/24/2026 11:35 | 40 | 73.85 |
| 02/24/2026 11:35 | 100 | 73.86 |
| 02/24/2026 11:35 | 1800 | 73.875 |
| 02/24/2026 11:35 | 2000 | 73.89 |
| 02/24/2026 11:35 | 700 | 73.86 |
| 02/24/2026 11:35 | 150 | 73.875 |
| 02/24/2026 11:35 | 1000 | 73.8675 |
| 02/24/2026 11:35 | 150 | 73.875 |
| 02/24/2026 11:35 | 1 | 73.89 |
| 02/24/2026 11:35 | 195 | 73.89 |
| 02/24/2026 11:35 | 75 | 73.89 |
| 02/24/2026 11:35 | 30 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.88 |
| 02/24/2026 11:35 | 1 | 73.89 |
| 02/24/2026 11:35 | 17 | 73.89 |
| 02/24/2026 11:35 | 320 | 73.89 |
| 02/24/2026 11:35 | 4 | 73.89 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 43 | 73.9185 |
| 02/24/2026 11:35 | 8 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 2328 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.925 |
| 02/24/2026 11:35 | 11 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 400 | 73.92 |
| 02/24/2026 11:35 | 400 | 73.93 |
| 02/24/2026 11:35 | 10 | 73.92 |
| 02/24/2026 11:35 | 300 | 73.93 |
| 02/24/2026 11:35 | 400 | 73.93 |
| 02/24/2026 11:35 | 45 | 73.92 |
| 02/24/2026 11:35 | 10 | 73.92 |
| 02/24/2026 11:35 | 10 | 73.92 |
| 02/24/2026 11:35 | 30 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 75 | 73.92 |
| 02/24/2026 11:35 | 17 | 73.93 |
| 02/24/2026 11:35 | 4 | 73.93 |
| 02/24/2026 11:35 | 5 | 73.93 |
| 02/24/2026 11:35 | 400 | 73.93 |
| 02/24/2026 11:35 | 40 | 73.94 |
| 02/24/2026 11:35 | 30 | 73.94 |
| 02/24/2026 11:35 | 30 | 73.93 |
| 02/24/2026 11:35 | 23 | 73.935 |
| 02/24/2026 11:35 | 100 | 73.925 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 338 | 73.92 |
| 02/24/2026 11:35 | 364 | 73.92 |
| 02/24/2026 11:35 | 103 | 73.92 |
| 02/24/2026 11:35 | 300 | 73.92 |
| 02/24/2026 11:35 | 145 | 73.92 |
| 02/24/2026 11:35 | 150 | 73.92 |
| 02/24/2026 11:35 | 300 | 73.92 |
| 02/24/2026 11:35 | 70 | 73.92 |
| 02/24/2026 11:35 | 30 | 73.92 |
| 02/24/2026 11:35 | 50 | 73.92 |
| 02/24/2026 11:35 | 150 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 11 | 73.92 |
| 02/24/2026 11:35 | 17 | 73.92 |
| 02/24/2026 11:35 | 1 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 24 | 73.8181 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 60 | 73.8135 |
| 02/24/2026 11:35 | 4 | 73.8135 |
| 02/24/2026 11:35 | 1 | 73.9333 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.932 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 2 | 73.94 |
| 02/24/2026 11:35 | 200 | 73.9336 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 12 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 50 | 73.94 |
| 02/24/2026 11:35 | 4 | 73.94 |
| 02/24/2026 11:35 | 4 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 4 | 73.93 |
| 02/24/2026 11:35 | 4 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 18 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 64 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 2 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.92 |
| 02/24/2026 11:35 | 107 | 73.93 |
| 02/24/2026 11:35 | 5 | 73.92 |
| 02/24/2026 11:35 | 200 | 73.92 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 300 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.9084 |
| 02/24/2026 11:35 | 300 | 73.905 |
| 02/24/2026 11:35 | 131 | 73.905 |
| 02/24/2026 11:35 | 1700 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 150 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 60 | 73.92 |
| 02/24/2026 11:35 | 60 | 73.92 |
| 02/24/2026 11:35 | 200 | 73.92 |
| 02/24/2026 11:35 | 17 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.90 |
| 02/24/2026 11:35 | 14 | 73.90 |
| 02/24/2026 11:35 | 17 | 73.90 |
| 02/24/2026 11:35 | 400 | 73.90 |
| 02/24/2026 11:35 | 102 | 73.91 |
| 02/24/2026 11:35 | 17 | 73.90 |
| 02/24/2026 11:35 | 179 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 17 | 73.90 |
| 02/24/2026 11:35 | 114 | 73.90 |
| 02/24/2026 11:35 | 91 | 73.92 |
| 02/24/2026 11:35 | 108 | 73.92 |
| 02/24/2026 11:35 | 17 | 73.92 |
| 02/24/2026 11:35 | 71 | 73.92 |
| 02/24/2026 11:35 | 203 | 73.92 |
| 02/24/2026 11:35 | 14 | 73.92 |
| 02/24/2026 11:35 | 157 | 73.92 |
| 02/24/2026 11:35 | 133 | 73.92 |
| 02/24/2026 11:35 | 55 | 73.92 |
| 02/24/2026 11:35 | 3 | 73.92 |
| 02/24/2026 11:35 | 31 | 73.9044 |
| 02/24/2026 11:35 | 40 | 73.9015 |
| 02/24/2026 11:35 | 6 | 73.905 |
| 02/24/2026 11:35 | 41 | 73.9076 |
| 02/24/2026 11:35 | 188 | 73.905 |
| 02/24/2026 11:35 | 91 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 108 | 73.91 |
| 02/24/2026 11:35 | 20 | 73.90 |
| 02/24/2026 11:35 | 74 | 73.90 |
| 02/24/2026 11:35 | 195 | 73.90 |
| 02/24/2026 11:35 | 20 | 73.90 |
| 02/24/2026 11:35 | 3 | 73.9025 |
| 02/24/2026 11:35 | 11 | 73.90 |
| 02/24/2026 11:35 | 8 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 21 | 73.90 |
| 02/24/2026 11:35 | 112 | 73.91 |
| 02/24/2026 11:35 | 40 | 73.92 |
| 02/24/2026 11:35 | 21 | 73.90 |
| 02/24/2026 11:35 | 6 | 73.92 |
| 02/24/2026 11:35 | 6 | 73.92 |
| 02/24/2026 11:35 | 21 | 73.92 |
| 02/24/2026 11:35 | 6 | 73.92 |
| 02/24/2026 11:35 | 3 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 12 | 73.92 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 3 | 73.9025 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.905 |
| 02/24/2026 11:35 | 400 | 73.90 |
| 02/24/2026 11:35 | 10 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 20 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.90 |
| 02/24/2026 11:35 | 19 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.915 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 11 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.90 |
| 02/24/2026 11:35 | 20 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 21 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 400 | 73.91 |
| 02/24/2026 11:35 | 44 | 73.91 |
| 02/24/2026 11:35 | 21 | 73.90 |
| 02/24/2026 11:35 | 156 | 73.91 |
| 02/24/2026 11:35 | 400 | 73.91 |
| 02/24/2026 11:35 | 359 | 73.91 |
| 02/24/2026 11:35 | 41 | 73.91 |
| 02/24/2026 11:35 | 17 | 73.91 |
| 02/24/2026 11:35 | 10 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 89 | 73.91 |
| 02/24/2026 11:35 | 17 | 73.91 |
| 02/24/2026 11:35 | 150 | 73.90 |
| 02/24/2026 11:35 | 64 | 73.91 |
| 02/24/2026 11:35 | 82 | 73.91 |
| 02/24/2026 11:35 | 3 | 73.91 |
| 02/24/2026 11:35 | 135 | 73.90 |
| 02/24/2026 11:35 | 46 | 73.92 |
| 02/24/2026 11:35 | 14 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 36 | 73.92 |
| 02/24/2026 11:35 | 19 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 30 | 73.92 |
| 02/24/2026 11:35 | 8 | 73.91 |
| 02/24/2026 11:35 | 2 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.91 |
| 02/24/2026 11:35 | 41 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 64 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.9025 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.905 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 1 | 73.905 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 193 | 73.90 |
| 02/24/2026 11:35 | 42 | 73.90 |
| 02/24/2026 11:35 | 638 | 73.90 |
| 02/24/2026 11:35 | 185 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 214 | 73.90 |
| 02/24/2026 11:35 | 2 | 73.905 |
| 02/24/2026 11:35 | 2 | 73.905 |
| 02/24/2026 11:35 | 664 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 41 | 73.90 |
| 02/24/2026 11:35 | 3 | 73.905 |
| 02/24/2026 11:35 | 149 | 73.90 |
| 02/24/2026 11:35 | 197 | 73.90 |
| 02/24/2026 11:35 | 515 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 300 | 73.90 |
| 02/24/2026 11:35 | 4 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 42 | 73.9005 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.9025 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 177 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.905 |
| 02/24/2026 11:35 | 52 | 73.90 |
| 02/24/2026 11:35 | 177 | 73.90 |
| 02/24/2026 11:35 | 145 | 73.90 |
| 02/24/2026 11:35 | 429 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 500 | 73.90 |
| 02/24/2026 11:35 | 41 | 73.9007 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.905 |
| 02/24/2026 11:35 | 40 | 73.9039 |
| 02/24/2026 11:35 | 117 | 73.90 |
| 02/24/2026 11:35 | 144 | 73.90 |
| 02/24/2026 11:35 | 357 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 42 | 73.90 |
| 02/24/2026 11:35 | 51 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 178 | 73.90 |
| 02/24/2026 11:35 | 152 | 73.90 |
| 02/24/2026 11:35 | 281 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 42 | 73.90 |
| 02/24/2026 11:35 | 808 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 400 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 194 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.9046 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 116 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 107 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 48 | 73.90 |
| 02/24/2026 11:35 | 46 | 73.9128 |
| 02/24/2026 11:35 | 100 | 73.925 |
| 02/24/2026 11:35 | 1 | 73.91 |
| 02/24/2026 11:35 | 184 | 73.91 |
| 02/24/2026 11:35 | 175 | 73.91 |
| 02/24/2026 11:35 | 300 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 3 | 73.925 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 27 | 73.93 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.8012 |
| 02/24/2026 11:35 | 200 | 73.925 |
| 02/24/2026 11:35 | 100 | 73.9175 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 0 | 73.925 |
| 02/24/2026 11:35 | 44 | 73.911 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 3 | 73.91 |
| 02/24/2026 11:35 | 200 | 73.925 |
| 02/24/2026 11:35 | 0 | 73.925 |
| 02/24/2026 11:35 | 27 | 73.925 |
| 02/24/2026 11:35 | 60 | 73.925 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 40 | 73.901 |
| 02/24/2026 11:35 | 100 | 73.9175 |
| 02/24/2026 11:35 | 200 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.90 |
| 02/24/2026 11:35 | 2 | 73.92 |
| 02/24/2026 11:35 | 21 | 73.91 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 41 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 22 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 28 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.9004 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 38 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.905 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 43 | 73.9032 |
| 02/24/2026 11:35 | 600 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.90 |
| 02/24/2026 11:35 | 125 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.9225 |
| 02/24/2026 11:35 | 100 | 73.9225 |
| 02/24/2026 11:35 | 41 | 73.9006 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 71 | 73.90 |
| 02/24/2026 11:35 | 45 | 73.9009 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 4 | 73.915 |
| 02/24/2026 11:35 | 100 | 73.9075 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 43 | 73.9004 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 46 | 73.9005 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 2 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 4 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.905 |
| 02/24/2026 11:35 | 5 | 73.8998 |
| 02/24/2026 11:35 | 40 | 73.9001 |
| 02/24/2026 11:35 | 228 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 44 | 73.8986 |
| 02/24/2026 11:35 | 5 | 73.92 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 42 | 73.8996 |
| 02/24/2026 11:35 | 40 | 73.9126 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 125 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 48 | 73.8902 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 60 | 73.90 |
| 02/24/2026 11:35 | 43 | 73.8879 |
| 02/24/2026 11:35 | 10 | 73.90 |
| 02/24/2026 11:35 | 30 | 73.895 |
| 02/24/2026 11:35 | 1 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 70 | 73.90 |
| 02/24/2026 11:35 | 18 | 73.89 |
| 02/24/2026 11:35 | 162 | 73.89 |
| 02/24/2026 11:35 | 13 | 73.89 |
| 02/24/2026 11:35 | 175 | 73.89 |
| 02/24/2026 11:35 | 50 | 73.89 |
| 02/24/2026 11:35 | 5 | 73.9198 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 43 | 73.8852 |
| 02/24/2026 11:35 | 150 | 73.89 |
| 02/24/2026 11:35 | 125 | 73.89 |
| 02/24/2026 11:35 | 41 | 73.8799 |
| 02/24/2026 11:35 | 146 | 73.89 |
| 02/24/2026 11:35 | 24 | 73.89 |
| 02/24/2026 11:35 | 150 | 73.885 |
| 02/24/2026 11:35 | 30 | 73.885 |
| 02/24/2026 11:35 | 150 | 73.88 |
| 02/24/2026 11:35 | 47 | 73.8775 |
| 02/24/2026 11:35 | 70 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 150 | 73.885 |
| 02/24/2026 11:35 | 150 | 73.885 |
| 02/24/2026 11:35 | 30 | 73.885 |
| 02/24/2026 11:35 | 20 | 73.89 |
| 02/24/2026 11:35 | 150 | 73.885 |
| 02/24/2026 11:35 | 30 | 73.885 |
| 02/24/2026 11:35 | 150 | 73.885 |
| 02/24/2026 11:35 | 150 | 73.88 |
| 02/24/2026 11:35 | 100 | 73.87 |
| 02/24/2026 11:35 | 0 | 73.91 |
| 02/24/2026 11:35 | 50 | 73.88 |
| 02/24/2026 11:35 | 150 | 73.87 |
| 02/24/2026 11:35 | 50 | 73.87 |
| 02/24/2026 11:35 | 50 | 73.87 |
| 02/24/2026 11:35 | 40 | 73.8877 |
| 02/24/2026 11:35 | 50 | 73.87 |
| 02/24/2026 11:35 | 150 | 73.88 |
| 02/24/2026 11:35 | 0 | 73.8905 |
| 02/24/2026 11:35 | 56 | 73.8905 |
| 02/24/2026 11:35 | 1 | 73.875 |
| 02/24/2026 11:35 | 23 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.87 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 32 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.87 |
| 02/24/2026 11:35 | 36 | 73.875 |
| 02/24/2026 11:35 | 7 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 200 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.95 |
| 02/24/2026 11:35 | 14 | 73.90 |
| 02/24/2026 11:35 | 32 | 73.90 |
| 02/24/2026 11:35 | 150 | 73.95 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 12 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 46 | 73.93 |
| 02/24/2026 11:35 | 46 | 73.93 |
| 02/24/2026 11:35 | 46 | 73.93 |
| 02/24/2026 11:35 | 44 | 73.90 |
| 02/24/2026 11:35 | 156 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 200 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.95 |
| 02/24/2026 11:35 | 10 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 10 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 40 | 73.90 |
| 02/24/2026 11:35 | 20 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 2 | 73.93 |
| 02/24/2026 11:35 | 700 | 73.95 |
| 02/24/2026 11:35 | 10 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 75 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.95 |
| 02/24/2026 11:35 | 150 | 73.95 |
| 02/24/2026 11:35 | 100 | 73.91 |
| 02/24/2026 11:35 | 10 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 10 | 73.92 |
| 02/24/2026 11:35 | 29 | 73.93 |
| 02/24/2026 11:35 | 11 | 73.92 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 70 | 73.93 |
| 02/24/2026 11:35 | 10 | 73.93 |
| 02/24/2026 11:35 | 30 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 70 | 73.93 |
| 02/24/2026 11:35 | 88 | 73.93 |
| 02/24/2026 11:35 | 12 | 73.93 |
| 02/24/2026 11:35 | 20 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 10 | 73.93 |
| 02/24/2026 11:35 | 30 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 200 | 73.95 |
| 02/24/2026 11:35 | 10 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 151 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 10 | 73.93 |
| 02/24/2026 11:35 | 150 | 73.95 |
| 02/24/2026 11:35 | 100 | 73.95 |
| 02/24/2026 11:35 | 150 | 73.95 |
| 02/24/2026 11:35 | 0 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.9435 |
| 02/24/2026 11:35 | 163 | 73.95 |
| 02/24/2026 11:35 | 44 | 73.95 |
| 02/24/2026 11:35 | 0 | 73.938 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 92 | 73.95 |
| 02/24/2026 11:35 | 8 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 8 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 33 | 73.95 |
| 02/24/2026 11:35 | 101 | 73.95 |
| 02/24/2026 11:35 | 99 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 99 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 3 | 73.95 |
| 02/24/2026 11:35 | 24 | 73.7874 |
| 02/24/2026 11:35 | 40 | 73.9143 |
| 02/24/2026 11:35 | 33 | 73.94 |
| 02/24/2026 11:35 | 9 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 99 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 99 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 5 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 72 | 73.95 |
| 02/24/2026 11:35 | 19 | 73.94 |
| 02/24/2026 11:35 | 8 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 8 | 73.95 |
| 02/24/2026 11:35 | 4 | 73.95 |
| 02/24/2026 11:35 | 10 | 73.95 |
| 02/24/2026 11:35 | 10 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 8 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 23 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 300 | 73.95 |
| 02/24/2026 11:35 | 100 | 73.95 |
| 02/24/2026 11:35 | 1 | 73.95 |
| 02/24/2026 11:35 | 96 | 73.95 |
| 02/24/2026 11:35 | 4 | 73.95 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.95 |
| 02/24/2026 11:35 | 295 | 73.95 |
| 02/24/2026 11:35 | 117 | 73.9499 |
| 02/24/2026 11:35 | 30 | 73.9426 |
| 02/24/2026 11:35 | 200 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 67 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 19 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 200 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.94 |
| 02/24/2026 11:35 | 1 | 73.94 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 41 | 73.88 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 25 | 73.93 |
| 02/24/2026 11:35 | 40 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 12 | 73.93 |
| 02/24/2026 11:35 | 29 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 53 | 73.91 |
| 02/24/2026 11:35 | 40 | 73.93 |
| 02/24/2026 11:35 | 300 | 73.93 |
| 02/24/2026 11:35 | 40 | 73.93 |
| 02/24/2026 11:35 | 29 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 200 | 73.93 |
| 02/24/2026 11:35 | 40 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 19 | 73.89 |
| 02/24/2026 11:35 | 32 | 73.92 |
| 02/24/2026 11:35 | 29 | 73.92 |
| 02/24/2026 11:35 | 38 | 73.92 |
| 02/24/2026 11:35 | 3 | 73.92 |
| 02/24/2026 11:35 | 38 | 73.93 |
| 02/24/2026 11:35 | 38 | 73.93 |
| 02/24/2026 11:35 | 99 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 25 | 73.93 |
| 02/24/2026 11:35 | 25 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 29 | 73.92 |
| 02/24/2026 11:35 | 62 | 73.93 |
| 02/24/2026 11:35 | 40 | 73.92 |
| 02/24/2026 11:35 | 36 | 73.92 |
| 02/24/2026 11:35 | 40 | 73.92 |
| 02/24/2026 11:35 | 25 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.93 |
| 02/24/2026 11:35 | 120 | 73.93 |
| 02/24/2026 11:35 | 1 | 73.93 |
| 02/24/2026 11:35 | 6 | 73.93 |
| 02/24/2026 11:35 | 4 | 73.93 |
| 02/24/2026 11:35 | 31 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 16 | 73.92 |
| 02/24/2026 11:35 | 1 | 73.92 |
| 02/24/2026 11:35 | 20 | 73.92 |
| 02/24/2026 11:35 | 970 | 73.92 |
| 02/24/2026 11:35 | 30 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 100 | 73.92 |
| 02/24/2026 11:35 | 19 | 73.89 |
| 02/24/2026 11:35 | 1 | 73.89 |
| 02/24/2026 11:35 | 20 | 73.91 |
| 02/24/2026 11:35 | 38 | 73.89 |
| 02/24/2026 11:35 | 38 | 73.89 |
| 02/24/2026 11:35 | 55 | 73.91 |
| 02/24/2026 11:35 | 1 | 73.89 |
| 02/24/2026 11:35 | 11 | 73.89 |
| 02/24/2026 11:35 | 25 | 73.89 |
| 02/24/2026 11:35 | 20 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 25 | 73.89 |
| 02/24/2026 11:35 | 3 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 50 | 73.90 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 62 | 73.89 |
| 02/24/2026 11:35 | 59 | 73.88 |
| 02/24/2026 11:35 | 12 | 73.88 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 20 | 73.89 |
| 02/24/2026 11:35 | 41 | 73.88 |
| 02/24/2026 11:35 | 100 | 73.89 |
| 02/24/2026 11:35 | 20 | 73.88 |
| 02/24/2026 11:35 | 20 | 73.88 |
| 02/24/2026 11:35 | 20 | 73.88 |
| 02/24/2026 11:35 | 1 | 73.88 |
| 02/24/2026 11:35 | 20 | 73.88 |
| 02/24/2026 11:35 | 20 | 73.88 |
| 02/24/2026 11:35 | 1 | 73.89 |
| 02/24/2026 11:35 | 459 | 73.89 |
| 02/24/2026 11:35 | 41 | 73.89 |
| 02/24/2026 11:35 | 40 | 73.88 |
| 02/24/2026 11:35 | 40 | 73.89 |
| 02/24/2026 11:35 | 50 | 73.89 |
| 02/24/2026 11:35 | 48 | 73.88 |
| 02/24/2026 11:35 | 20 | 73.88 |
| 02/24/2026 11:35 | 100 | 73.88 |
| 02/24/2026 11:35 | 1 | 73.865 |
| 02/24/2026 11:35 | 1 | 73.865 |
| 02/24/2026 11:35 | 2 | 73.865 |
| 02/24/2026 11:35 | 2 | 73.865 |
| 02/24/2026 11:35 | 3 | 73.86 |
| 02/24/2026 11:35 | 5 | 73.86 |
| 02/24/2026 11:35 | 6 | 73.865 |
| 02/24/2026 11:35 | 17 | 73.87 |
| 02/24/2026 11:35 | 1 | 73.87 |
| 02/24/2026 11:35 | 100 | 73.87 |
| 02/24/2026 11:35 | 1 | 73.87 |
| 02/24/2026 11:35 | 1 | 73.87 |
| 02/24/2026 11:35 | 100 | 73.86 |
| 02/24/2026 11:35 | 100 | 73.86 |
| 02/24/2026 11:35 | 18 | 73.84 |
| 02/24/2026 11:35 | 1 | 73.86 |
| 02/24/2026 11:35 | 46 | 73.86 |
| 02/24/2026 11:35 | 1 | 73.86 |
| 02/24/2026 11:35 | 188 | 73.86 |
| 02/24/2026 11:35 | 182 | 73.86 |
| 02/24/2026 11:35 | 72 | 73.86 |
| 02/24/2026 11:35 | 10 | 73.86 |
| 02/24/2026 11:35 | 4 | 73.7463 |
| 02/24/2026 11:35 | 1 | 73.8335 |
| 02/24/2026 11:35 | 0 | 73.84 |
| 02/24/2026 11:35 | 6 | 73.84 |
| 02/24/2026 11:35 | 4 | 73.84 |
| 02/24/2026 11:35 | 30 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.85 |
| 02/24/2026 11:35 | 27 | 73.7695 |
| 02/24/2026 11:35 | 1 | 73.7851 |
| 02/24/2026 11:35 | 60 | 73.84 |
| 02/24/2026 11:35 | 0 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 10 | 73.84 |
| 02/24/2026 11:35 | 10 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 175 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 93 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 100 | 73.84 |
| 02/24/2026 11:35 | 29 | 73.83 |
| 02/24/2026 11:35 | 14 | 73.83 |
| 02/24/2026 11:35 | 100 | 73.83 |
| 02/24/2026 11:35 | 1 | 73.81 |
| 02/24/2026 11:35 | 11 | 73.81 |
| 02/24/2026 11:35 | 4 | 73.81 |
| 02/24/2026 11:35 | 100 | 73.81 |
| 02/24/2026 11:35 | 1 | 73.81 |
| 02/24/2026 11:35 | 140 | 73.81 |
| 02/24/2026 11:35 | 60 | 73.7846 |
| 02/24/2026 11:35 | 40 | 73.7975 |
| 02/24/2026 11:35 | 10 | 73.795 |
| 02/24/2026 11:34 | 1 | 73.785 |
| 02/24/2026 11:34 | 1 | 73.785 |
| 02/24/2026 11:34 | 25 | 73.80 |
| 02/24/2026 11:34 | 2 | 73.78 |
| 02/24/2026 11:34 | 3 | 73.78 |
| 02/24/2026 11:34 | 20 | 73.80 |
| 02/24/2026 11:34 | 4 | 73.78 |
| 02/24/2026 11:34 | 5 | 73.78 |
| 02/24/2026 11:34 | 7 | 73.78 |
| 02/24/2026 11:34 | 11 | 73.78 |
| 02/24/2026 11:34 | 15 | 73.78 |
| 02/24/2026 11:34 | 21 | 73.78 |
| 02/24/2026 11:34 | 20 | 73.79 |
| 02/24/2026 11:34 | 60 | 73.79 |
| 02/24/2026 11:34 | 30 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 99 | 73.78 |
| 02/24/2026 11:34 | 1 | 73.78 |
| 02/24/2026 11:34 | 62 | 73.78 |
| 02/24/2026 11:34 | 10 | 73.76 |
| 02/24/2026 11:34 | 25 | 73.77 |
| 02/24/2026 11:34 | 75 | 73.77 |
| 02/24/2026 11:34 | 4 | 73.755 |
| 02/24/2026 11:34 | 100 | 73.755 |
| 02/24/2026 11:34 | 35 | 73.7497 |
| 02/24/2026 11:34 | 275 | 73.73 |
| 02/24/2026 11:34 | 3 | 73.745 |
| 02/24/2026 11:34 | 0 | 73.745 |
| 02/24/2026 11:34 | 368 | 73.7799 |
| 02/24/2026 11:34 | 100 | 73.745 |
| 02/24/2026 11:34 | 38 | 73.745 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 100 | 73.76 |
| 02/24/2026 11:34 | 40 | 73.775 |
| 02/24/2026 11:34 | 17 | 73.77 |
| 02/24/2026 11:34 | 17 | 73.78 |
| 02/24/2026 11:34 | 33 | 73.78 |
| 02/24/2026 11:34 | 10 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 104 | 73.76 |
| 02/24/2026 11:34 | 100 | 73.775 |
| 02/24/2026 11:34 | 300 | 73.775 |
| 02/24/2026 11:34 | 124 | 73.75 |
| 02/24/2026 11:34 | 60 | 73.7847 |
| 02/24/2026 11:34 | 0 | 73.775 |
| 02/24/2026 11:34 | 9 | 73.79 |
| 02/24/2026 11:34 | 5 | 73.7762 |
| 02/24/2026 11:34 | 15 | 73.76 |
| 02/24/2026 11:34 | 4 | 73.775 |
| 02/24/2026 11:34 | 24 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.775 |
| 02/24/2026 11:34 | 45 | 73.78 |
| 02/24/2026 11:34 | 10 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.76 |
| 02/24/2026 11:34 | 140 | 73.76 |
| 02/24/2026 11:34 | 10 | 73.74 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 40 | 73.75 |
| 02/24/2026 11:34 | 18 | 73.74 |
| 02/24/2026 11:34 | 100 | 73.74 |
| 02/24/2026 11:34 | 100 | 73.74 |
| 02/24/2026 11:34 | 7 | 73.74 |
| 02/24/2026 11:34 | 93 | 73.74 |
| 02/24/2026 11:34 | 1 | 73.74 |
| 02/24/2026 11:34 | 47 | 73.74 |
| 02/24/2026 11:34 | 41 | 73.74 |
| 02/24/2026 11:34 | 100 | 73.7276 |
| 02/24/2026 11:34 | 1 | 73.725 |
| 02/24/2026 11:34 | 1 | 73.725 |
| 02/24/2026 11:34 | 2 | 73.725 |
| 02/24/2026 11:34 | 3 | 73.725 |
| 02/24/2026 11:34 | 3 | 73.725 |
| 02/24/2026 11:34 | 1 | 73.725 |
| 02/24/2026 11:34 | 5 | 73.725 |
| 02/24/2026 11:34 | 7 | 73.725 |
| 02/24/2026 11:34 | 11 | 73.725 |
| 02/24/2026 11:34 | 15 | 73.725 |
| 02/24/2026 11:34 | 21 | 73.725 |
| 02/24/2026 11:34 | 30 | 73.725 |
| 02/24/2026 11:34 | 21 | 73.725 |
| 02/24/2026 11:34 | 200 | 73.725 |
| 02/24/2026 11:34 | 10 | 73.725 |
| 02/24/2026 11:34 | 200 | 73.7102 |
| 02/24/2026 11:34 | 50 | 73.7265 |
| 02/24/2026 11:34 | 3 | 73.7238 |
| 02/24/2026 11:34 | 84 | 73.725 |
| 02/24/2026 11:34 | 100 | 73.725 |
| 02/24/2026 11:34 | 84 | 73.725 |
| 02/24/2026 11:34 | 7 | 73.725 |
| 02/24/2026 11:34 | 1 | 73.715 |
| 02/24/2026 11:34 | 2 | 73.713 |
| 02/24/2026 11:34 | 1 | 73.715 |
| 02/24/2026 11:34 | 2 | 73.715 |
| 02/24/2026 11:34 | 2 | 73.715 |
| 02/24/2026 11:34 | 3 | 73.715 |
| 02/24/2026 11:34 | 5 | 73.715 |
| 02/24/2026 11:34 | 60 | 73.7175 |
| 02/24/2026 11:34 | 23 | 73.72 |
| 02/24/2026 11:34 | 7 | 73.715 |
| 02/24/2026 11:34 | 4 | 73.705 |
| 02/24/2026 11:34 | 444 | 73.6809 |
| 02/24/2026 11:34 | 191 | 73.6883 |
| 02/24/2026 11:34 | 78 | 73.6801 |
| 02/24/2026 11:34 | 2 | 73.695 |
| 02/24/2026 11:34 | 15 | 73.71 |
| 02/24/2026 11:34 | 1 | 73.71 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 87 | 73.70 |
| 02/24/2026 11:34 | 35 | 73.695 |
| 02/24/2026 11:34 | 10 | 73.70 |
| 02/24/2026 11:34 | 20 | 73.6904 |
| 02/24/2026 11:34 | 100 | 73.7207 |
| 02/24/2026 11:34 | 1 | 73.7099 |
| 02/24/2026 11:34 | 7 | 73.695 |
| 02/24/2026 11:34 | 4 | 73.695 |
| 02/24/2026 11:34 | 15 | 73.695 |
| 02/24/2026 11:34 | 5 | 73.70 |
| 02/24/2026 11:34 | 40 | 73.7224 |
| 02/24/2026 11:34 | 150 | 73.69 |
| 02/24/2026 11:34 | 200 | 73.70 |
| 02/24/2026 11:34 | 42 | 73.70 |
| 02/24/2026 11:34 | 21 | 73.685 |
| 02/24/2026 11:34 | 30 | 73.69 |
| 02/24/2026 11:34 | 1 | 73.695 |
| 02/24/2026 11:34 | 0 | 73.695 |
| 02/24/2026 11:34 | 9 | 73.695 |
| 02/24/2026 11:34 | 40 | 73.7177 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 176 | 73.71 |
| 02/24/2026 11:34 | 150 | 73.73 |
| 02/24/2026 11:34 | 1 | 73.73 |
| 02/24/2026 11:34 | 1 | 73.72 |
| 02/24/2026 11:34 | 1 | 73.73 |
| 02/24/2026 11:34 | 60 | 73.71 |
| 02/24/2026 11:34 | 1 | 73.73 |
| 02/24/2026 11:34 | 100 | 73.70 |
| 02/24/2026 11:34 | 24 | 73.70 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 100 | 73.71 |
| 02/24/2026 11:34 | 1 | 73.70 |
| 02/24/2026 11:34 | 100 | 73.70 |
| 02/24/2026 11:34 | 40 | 73.70 |
| 02/24/2026 11:34 | 2 | 73.70 |
| 02/24/2026 11:34 | 1 | 73.70 |
| 02/24/2026 11:34 | 41 | 73.7388 |
| 02/24/2026 11:34 | 125 | 73.73 |
| 02/24/2026 11:34 | 1 | 73.72 |
| 02/24/2026 11:34 | 100 | 73.72 |
| 02/24/2026 11:34 | 150 | 73.74 |
| 02/24/2026 11:34 | 76 | 73.73 |
| 02/24/2026 11:34 | 28 | 73.73 |
| 02/24/2026 11:34 | 100 | 73.73 |
| 02/24/2026 11:34 | 72 | 73.73 |
| 02/24/2026 11:34 | 255 | 73.74 |
| 02/24/2026 11:34 | 1 | 73.73 |
| 02/24/2026 11:34 | 60 | 73.73 |
| 02/24/2026 11:34 | 150 | 73.74 |
| 02/24/2026 11:34 | 90 | 73.74 |
| 02/24/2026 11:34 | 150 | 73.75 |
| 02/24/2026 11:34 | 600 | 73.7325 |
| 02/24/2026 11:34 | 328 | 73.75 |
| 02/24/2026 11:34 | 12 | 73.7968 |
| 02/24/2026 11:34 | 68 | 73.7215 |
| 02/24/2026 11:34 | 43 | 73.7208 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 150 | 73.72 |
| 02/24/2026 11:34 | 2225 | 73.72 |
| 02/24/2026 11:34 | 125 | 73.72 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 125 | 73.72 |
| 02/24/2026 11:34 | 150 | 73.72 |
| 02/24/2026 11:34 | 210 | 73.72 |
| 02/24/2026 11:34 | 150 | 73.73 |
| 02/24/2026 11:34 | 57 | 73.7206 |
| 02/24/2026 11:34 | 1865 | 73.72 |
| 02/24/2026 11:34 | 150 | 73.72 |
| 02/24/2026 11:34 | 100 | 73.72 |
| 02/24/2026 11:34 | 40 | 73.7569 |
| 02/24/2026 11:34 | 40 | 73.7682 |
| 02/24/2026 11:34 | 200 | 73.72 |
| 02/24/2026 11:34 | 41 | 73.7369 |
| 02/24/2026 11:34 | 150 | 73.73 |
| 02/24/2026 11:34 | 125 | 73.72 |
| 02/24/2026 11:34 | 100 | 73.72 |
| 02/24/2026 11:34 | 719 | 73.72 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 150 | 73.75 |
| 02/24/2026 11:34 | 200 | 73.75 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 60 | 73.75 |
| 02/24/2026 11:34 | 446 | 73.75 |
| 02/24/2026 11:34 | 100 | 73.75 |
| 02/24/2026 11:34 | 24 | 73.745 |
| 02/24/2026 11:34 | 30 | 73.75 |
| 02/24/2026 11:34 | 125 | 73.74 |
| 02/24/2026 11:34 | 8 | 73.74 |
| 02/24/2026 11:34 | 40 | 73.75 |
| 02/24/2026 11:34 | 60 | 73.75 |
| 02/24/2026 11:34 | 54 | 73.755 |
| 02/24/2026 11:34 | 14 | 73.74 |
| 02/24/2026 11:34 | 40 | 73.74 |
| 02/24/2026 11:34 | 5 | 73.78 |
| 02/24/2026 11:34 | 60 | 73.76 |
| 02/24/2026 11:34 | 94 | 73.76 |
| 02/24/2026 11:34 | 5 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.76 |
| 02/24/2026 11:34 | 13 | 73.77 |
| 02/24/2026 11:34 | 120 | 73.775 |
| 02/24/2026 11:34 | 100 | 73.76 |
| 02/24/2026 11:34 | 40 | 73.76 |
| 02/24/2026 11:34 | 150 | 73.78 |
| 02/24/2026 11:34 | 330 | 73.78 |
| 02/24/2026 11:34 | 41 | 73.7779 |
| 02/24/2026 11:34 | 17 | 73.77 |
| 02/24/2026 11:34 | 340 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 40 | 73.77 |
| 02/24/2026 11:34 | 700 | 73.79 |
| 02/24/2026 11:34 | 100 | 73.79 |
| 02/24/2026 11:34 | 400 | 73.7915 |
| 02/24/2026 11:34 | 1 | 73.79 |
| 02/24/2026 11:34 | 300 | 73.79 |
| 02/24/2026 11:34 | 150 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 420 | 73.8072 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 150 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 7 | 73.79 |
| 02/24/2026 11:34 | 12 | 73.78 |
| 02/24/2026 11:34 | 17 | 73.78 |
| 02/24/2026 11:34 | 4 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 1 | 73.78 |
| 02/24/2026 11:34 | 16 | 73.78 |
| 02/24/2026 11:34 | 1 | 73.78 |
| 02/24/2026 11:34 | 1 | 73.78 |
| 02/24/2026 11:34 | 16 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 4 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 150 | 73.77 |
| 02/24/2026 11:34 | 1800 | 73.77 |
| 02/24/2026 11:34 | 200 | 73.77 |
| 02/24/2026 11:34 | 150 | 73.77 |
| 02/24/2026 11:34 | 91 | 73.77 |
| 02/24/2026 11:34 | 23 | 73.77 |
| 02/24/2026 11:34 | 31 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 1 | 73.76 |
| 02/24/2026 11:34 | 53 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.76 |
| 02/24/2026 11:34 | 5 | 73.76 |
| 02/24/2026 11:34 | 44 | 73.7675 |
| 02/24/2026 11:34 | 11 | 73.76 |
| 02/24/2026 11:34 | 44 | 73.7771 |
| 02/24/2026 11:34 | 150 | 73.76 |
| 02/24/2026 11:34 | 134 | 73.77 |
| 02/24/2026 11:34 | 1433 | 73.76 |
| 02/24/2026 11:34 | 800 | 73.77 |
| 02/24/2026 11:34 | 6 | 73.77 |
| 02/24/2026 11:34 | 32 | 73.77 |
| 02/24/2026 11:34 | 38 | 73.77 |
| 02/24/2026 11:34 | 500 | 73.77 |
| 02/24/2026 11:34 | 26 | 73.78 |
| 02/24/2026 11:34 | 900 | 73.77 |
| 02/24/2026 11:34 | 1600 | 73.77 |
| 02/24/2026 11:34 | 175 | 73.77 |
| 02/24/2026 11:34 | 1 | 73.77 |
| 02/24/2026 11:34 | 4 | 73.77 |
| 02/24/2026 11:34 | 6 | 73.77 |
| 02/24/2026 11:34 | 24 | 73.8105 |
| 02/24/2026 11:34 | 4 | 73.77 |
| 02/24/2026 11:34 | 4 | 73.77 |
| 02/24/2026 11:34 | 43 | 73.787 |
| 02/24/2026 11:34 | 500 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 8 | 73.77 |
| 02/24/2026 11:34 | 500 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 2 | 73.77 |
| 02/24/2026 11:34 | 40 | 73.7858 |
| 02/24/2026 11:34 | 150 | 73.77 |
| 02/24/2026 11:34 | 150 | 73.76 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 167 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 100 | 73.77 |
| 02/24/2026 11:34 | 6 | 73.78 |
| 02/24/2026 11:34 | 100 | 73.79 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.79 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 33 | 73.79 |
| 02/24/2026 11:34 | 1 | 73.79 |
| 02/24/2026 11:34 | 99 | 73.79 |
| 02/24/2026 11:34 | 1 | 73.79 |
| 02/24/2026 11:34 | 66 | 73.79 |
| 02/24/2026 11:34 | 100 | 73.79 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 105 | 73.80 |
| 02/24/2026 11:34 | 46 | 73.80 |
| 02/24/2026 11:34 | 9 | 73.80 |
| 02/24/2026 11:34 | 1 | 73.80 |
| 02/24/2026 11:34 | 392 | 73.81 |
| 02/24/2026 11:34 | 85 | 73.8158 |
| 02/24/2026 11:34 | 1700 | 73.80 |
| 02/24/2026 11:34 | 179 | 73.8104 |
| 02/24/2026 11:34 | 53 | 73.8224 |
| 02/24/2026 11:34 | 264 | 73.80 |
| 02/24/2026 11:34 | 20 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.80 |
| 02/24/2026 11:34 | 90 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.80 |
| 02/24/2026 11:34 | 4 | 73.81 |
| 02/24/2026 11:34 | 7500 | 73.81 |
| 02/24/2026 11:34 | 50 | 73.81 |
| 02/24/2026 11:34 | 75 | 73.81 |
| 02/24/2026 11:34 | 75 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 20 | 73.81 |
| 02/24/2026 11:34 | 10 | 73.82 |
| 02/24/2026 11:34 | 44 | 73.8266 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 43 | 73.8326 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 25 | 73.85 |
| 02/24/2026 11:34 | 125 | 73.85 |
| 02/24/2026 11:34 | 4 | 73.825 |
| 02/24/2026 11:34 | 30 | 73.83 |
| 02/24/2026 11:34 | 30 | 73.83 |
| 02/24/2026 11:34 | 60 | 73.7958 |
| 02/24/2026 11:34 | 8 | 73.8399 |
| 02/24/2026 11:34 | 1 | 73.825 |
| 02/24/2026 11:34 | 5 | 73.825 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 43 | 73.831 |
| 02/24/2026 11:34 | 50 | 73.83 |
| 02/24/2026 11:34 | 75 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 75 | 73.83 |
| 02/24/2026 11:34 | 10 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 300 | 73.84 |
| 02/24/2026 11:34 | 10 | 73.8041 |
| 02/24/2026 11:34 | 7 | 73.8041 |
| 02/24/2026 11:34 | 8 | 73.8041 |
| 02/24/2026 11:34 | 11 | 73.8041 |
| 02/24/2026 11:34 | 21 | 73.8041 |
| 02/24/2026 11:34 | 40 | 73.8477 |
| 02/24/2026 11:34 | 1 | 73.85 |
| 02/24/2026 11:34 | 6 | 73.8475 |
| 02/24/2026 11:34 | 6 | 73.85 |
| 02/24/2026 11:34 | 40 | 73.8321 |
| 02/24/2026 11:34 | 5 | 73.85 |
| 02/24/2026 11:34 | 6 | 73.85 |
| 02/24/2026 11:34 | 6 | 73.84 |
| 02/24/2026 11:34 | 6 | 73.85 |
| 02/24/2026 11:34 | 154 | 73.83 |
| 02/24/2026 11:34 | 7 | 73.83 |
| 02/24/2026 11:34 | 26 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 101 | 73.84 |
| 02/24/2026 11:34 | 10 | 73.85 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 73 | 73.84 |
| 02/24/2026 11:34 | 28 | 73.84 |
| 02/24/2026 11:34 | 75 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 70 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 24 | 73.84 |
| 02/24/2026 11:34 | 75 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 5 | 73.86 |
| 02/24/2026 11:34 | 5 | 73.86 |
| 02/24/2026 11:34 | 100 | 73.85 |
| 02/24/2026 11:34 | 3 | 73.86 |
| 02/24/2026 11:34 | 1 | 73.86 |
| 02/24/2026 11:34 | 25 | 73.7059 |
| 02/24/2026 11:34 | 0 | 73.86 |
| 02/24/2026 11:34 | 13 | 73.86 |
| 02/24/2026 11:34 | 10 | 73.86 |
| 02/24/2026 11:34 | 3 | 73.86 |
| 02/24/2026 11:34 | 500 | 73.86 |
| 02/24/2026 11:34 | 1 | 73.86 |
| 02/24/2026 11:34 | 1 | 73.86 |
| 02/24/2026 11:34 | 9 | 73.8037 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 6 | 73.855 |
| 02/24/2026 11:34 | 41 | 73.844 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 4 | 73.8313 |
| 02/24/2026 11:34 | 70 | 73.855 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 4 | 73.855 |
| 02/24/2026 11:34 | 100 | 73.855 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 40 | 73.8162 |
| 02/24/2026 11:34 | 400 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 33 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.7928 |
| 02/24/2026 11:34 | 200 | 73.8064 |
| 02/24/2026 11:34 | 1 | 73.8101 |
| 02/24/2026 11:34 | 0 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 60 | 73.84 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 40 | 73.806 |
| 02/24/2026 11:34 | 1 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 99 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.84 |
| 02/24/2026 11:34 | 1 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.84 |
| 02/24/2026 11:34 | 4 | 73.825 |
| 02/24/2026 11:34 | 178 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 300 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 28 | 73.82 |
| 02/24/2026 11:34 | 25 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 60 | 73.81 |
| 02/24/2026 11:34 | 42 | 73.8036 |
| 02/24/2026 11:34 | 576 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 5 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 10 | 73.81 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 24 | 73.8082 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 138 | 73.82 |
| 02/24/2026 11:34 | 41 | 73.8211 |
| 02/24/2026 11:34 | 75 | 73.81 |
| 02/24/2026 11:34 | 1 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 1 | 73.82 |
| 02/24/2026 11:34 | 3 | 73.82 |
| 02/24/2026 11:34 | 175 | 73.82 |
| 02/24/2026 11:34 | 6 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 585 | 73.82 |
| 02/24/2026 11:34 | 388 | 73.82 |
| 02/24/2026 11:34 | 6 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 1 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 40 | 73.8233 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 1103 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 20 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.845 |
| 02/24/2026 11:34 | 43 | 73.8205 |
| 02/24/2026 11:34 | 312 | 73.82 |
| 02/24/2026 11:34 | 30 | 73.85 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 148 | 73.82 |
| 02/24/2026 11:34 | 63 | 73.82 |
| 02/24/2026 11:34 | 40 | 73.8176 |
| 02/24/2026 11:34 | 1280 | 73.82 |
| 02/24/2026 11:34 | 2560 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 20 | 73.82 |
| 02/24/2026 11:34 | 41 | 73.82 |
| 02/24/2026 11:34 | 150 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 150 | 73.82 |
| 02/24/2026 11:34 | 68 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 260 | 73.82 |
| 02/24/2026 11:34 | 217 | 73.82 |
| 02/24/2026 11:34 | 44 | 73.813 |
| 02/24/2026 11:34 | 200 | 73.845 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 260 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 32 | 73.80 |
| 02/24/2026 11:34 | 181 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 210 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 44 | 73.817 |
| 02/24/2026 11:34 | 309 | 73.80 |
| 02/24/2026 11:34 | 23 | 73.83 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 184 | 73.82 |
| 02/24/2026 11:34 | 210 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 125 | 73.82 |
| 02/24/2026 11:34 | 210 | 73.82 |
| 02/24/2026 11:34 | 125 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 210 | 73.82 |
| 02/24/2026 11:34 | 42 | 73.8181 |
| 02/24/2026 11:34 | 143 | 73.82 |
| 02/24/2026 11:34 | 210 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 176 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 150 | 73.81 |
| 02/24/2026 11:34 | 40 | 73.814 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 50 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 109 | 73.8183 |
| 02/24/2026 11:34 | 10 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 25 | 73.82 |
| 02/24/2026 11:34 | 125 | 73.82 |
| 02/24/2026 11:34 | 75 | 73.82 |
| 02/24/2026 11:34 | 125 | 73.82 |
| 02/24/2026 11:34 | 3700 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.82 |
| 02/24/2026 11:34 | 93 | 73.82 |
| 02/24/2026 11:34 | 135 | 73.81 |
| 02/24/2026 11:34 | 125 | 73.81 |
| 02/24/2026 11:34 | 28 | 73.81 |
| 02/24/2026 11:34 | 20 | 73.81 |
| 02/24/2026 11:34 | 17 | 73.81 |
| 02/24/2026 11:34 | 28 | 73.82 |
| 02/24/2026 11:34 | 40 | 73.8184 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 200 | 73.81 |
| 02/24/2026 11:34 | 200 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.83 |
| 02/24/2026 11:34 | 60 | 73.835 |
| 02/24/2026 11:34 | 60 | 73.835 |
| 02/24/2026 11:34 | 8 | 73.835 |
| 02/24/2026 11:34 | 200 | 73.835 |
| 02/24/2026 11:34 | 100 | 73.815 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 20 | 73.82 |
| 02/24/2026 11:34 | 105 | 73.82 |
| 02/24/2026 11:34 | 181 | 73.82 |
| 02/24/2026 11:34 | 20 | 73.82 |
| 02/24/2026 11:34 | 24 | 73.82 |
| 02/24/2026 11:34 | 60 | 73.82 |
| 02/24/2026 11:34 | 60 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 6 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.80 |
| 02/24/2026 11:34 | 384 | 73.80 |
| 02/24/2026 11:34 | 16 | 73.80 |
| 02/24/2026 11:34 | 43 | 73.8006 |
| 02/24/2026 11:34 | 155 | 73.80 |
| 02/24/2026 11:34 | 16 | 73.80 |
| 02/24/2026 11:34 | 400 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 155 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 384 | 73.80 |
| 02/24/2026 11:34 | 41 | 73.8054 |
| 02/24/2026 11:34 | 40 | 73.8069 |
| 02/24/2026 11:34 | 47 | 73.8026 |
| 02/24/2026 11:34 | 41 | 73.8082 |
| 02/24/2026 11:34 | 40 | 73.8083 |
| 02/24/2026 11:34 | 187 | 73.80 |
| 02/24/2026 11:34 | 41 | 73.806 |
| 02/24/2026 11:34 | 41 | 73.8113 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 19 | 73.80 |
| 02/24/2026 11:34 | 40 | 73.8023 |
| 02/24/2026 11:34 | 3 | 73.805 |
| 02/24/2026 11:34 | 1 | 73.80 |
| 02/24/2026 11:34 | 41 | 73.8006 |
| 02/24/2026 11:34 | 4 | 73.805 |
| 02/24/2026 11:34 | 105 | 73.80 |
| 02/24/2026 11:34 | 1 | 73.82 |
| 02/24/2026 11:34 | 2 | 73.805 |
| 02/24/2026 11:34 | 400 | 73.80 |
| 02/24/2026 11:34 | 155 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 131 | 73.82 |
| 02/24/2026 11:34 | 245 | 73.82 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 400 | 73.805 |
| 02/24/2026 11:34 | 20 | 73.80 |
| 02/24/2026 11:34 | 20 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.805 |
| 02/24/2026 11:34 | 181 | 73.80 |
| 02/24/2026 11:34 | 11 | 73.80 |
| 02/24/2026 11:34 | 400 | 73.8025 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 5 | 73.80 |
| 02/24/2026 11:34 | 7 | 73.80 |
| 02/24/2026 11:34 | 105 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 105 | 73.80 |
| 02/24/2026 11:34 | 175 | 73.80 |
| 02/24/2026 11:34 | 11 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.805 |
| 02/24/2026 11:34 | 190 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.805 |
| 02/24/2026 11:34 | 200 | 73.805 |
| 02/24/2026 11:34 | 3 | 73.805 |
| 02/24/2026 11:34 | 6 | 73.81 |
| 02/24/2026 11:34 | 16 | 73.81 |
| 02/24/2026 11:34 | 11 | 73.81 |
| 02/24/2026 11:34 | 16 | 73.81 |
| 02/24/2026 11:34 | 190 | 73.80 |
| 02/24/2026 11:34 | 5 | 73.81 |
| 02/24/2026 11:34 | 633 | 73.81 |
| 02/24/2026 11:34 | 227 | 73.81 |
| 02/24/2026 11:34 | 78 | 73.81 |
| 02/24/2026 11:34 | 97 | 73.81 |
| 02/24/2026 11:34 | 3 | 73.81 |
| 02/24/2026 11:34 | 181 | 73.80 |
| 02/24/2026 11:34 | 78 | 73.81 |
| 02/24/2026 11:34 | 22 | 73.81 |
| 02/24/2026 11:34 | 155 | 73.81 |
| 02/24/2026 11:34 | 19 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 3 | 73.81 |
| 02/24/2026 11:34 | 153 | 73.80 |
| 02/24/2026 11:34 | 105 | 73.81 |
| 02/24/2026 11:34 | 105 | 73.80 |
| 02/24/2026 11:34 | 62 | 73.81 |
| 02/24/2026 11:34 | 4 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 155 | 73.81 |
| 02/24/2026 11:34 | 2 | 73.81 |
| 02/24/2026 11:34 | 81 | 73.81 |
| 02/24/2026 11:34 | 24 | 73.81 |
| 02/24/2026 11:34 | 448 | 73.81 |
| 02/24/2026 11:34 | 20 | 73.81 |
| 02/24/2026 11:34 | 189 | 73.805 |
| 02/24/2026 11:34 | 32 | 73.81 |
| 02/24/2026 11:34 | 200 | 73.81 |
| 02/24/2026 11:34 | 90 | 73.81 |
| 02/24/2026 11:34 | 10 | 73.81 |
| 02/24/2026 11:34 | 90 | 73.81 |
| 02/24/2026 11:34 | 105 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 175 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 190 | 73.80 |
| 02/24/2026 11:34 | 40 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 3 | 73.805 |
| 02/24/2026 11:34 | 190 | 73.80 |
| 02/24/2026 11:34 | 181 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.82 |
| 02/24/2026 11:34 | 11 | 73.82 |
| 02/24/2026 11:34 | 7 | 73.82 |
| 02/24/2026 11:34 | 32 | 73.81 |
| 02/24/2026 11:34 | 155 | 73.81 |
| 02/24/2026 11:34 | 155 | 73.81 |
| 02/24/2026 11:34 | 105 | 73.81 |
| 02/24/2026 11:34 | 124 | 73.81 |
| 02/24/2026 11:34 | 124 | 73.81 |
| 02/24/2026 11:34 | 66 | 73.82 |
| 02/24/2026 11:34 | 140 | 73.82 |
| 02/24/2026 11:34 | 66 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.82 |
| 02/24/2026 11:34 | 78 | 73.81 |
| 02/24/2026 11:34 | 97 | 73.81 |
| 02/24/2026 11:34 | 3 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 181 | 73.81 |
| 02/24/2026 11:34 | 10 | 73.81 |
| 02/24/2026 11:34 | 140 | 73.81 |
| 02/24/2026 11:34 | 700 | 73.81 |
| 02/24/2026 11:34 | 95 | 73.81 |
| 02/24/2026 11:34 | 5 | 73.81 |
| 02/24/2026 11:34 | 40 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 42 | 73.8016 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 178 | 73.80 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 400 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.815 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 60 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 125 | 73.80 |
| 02/24/2026 11:34 | 5 | 73.80 |
| 02/24/2026 11:34 | 43 | 73.8005 |
| 02/24/2026 11:34 | 45 | 73.8021 |
| 02/24/2026 11:34 | 8 | 73.80 |
| 02/24/2026 11:34 | 40 | 73.8023 |
| 02/24/2026 11:34 | 5 | 73.81 |
| 02/24/2026 11:34 | 5 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 1400 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 10 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 125 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 260 | 73.80 |
| 02/24/2026 11:34 | 210 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 125 | 73.80 |
| 02/24/2026 11:34 | 125 | 73.80 |
| 02/24/2026 11:34 | 125 | 73.80 |
| 02/24/2026 11:34 | 60 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 95 | 73.80 |
| 02/24/2026 11:34 | 32 | 73.81 |
| 02/24/2026 11:34 | 1 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 5 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 4 | 73.81 |
| 02/24/2026 11:34 | 99 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 1 | 73.81 |
| 02/24/2026 11:34 | 1 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 8 | 73.81 |
| 02/24/2026 11:34 | 150 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 1 | 73.81 |
| 02/24/2026 11:34 | 80 | 73.81 |
| 02/24/2026 11:34 | 20 | 73.81 |
| 02/24/2026 11:34 | 4 | 73.81 |
| 02/24/2026 11:34 | 100 | 73.81 |
| 02/24/2026 11:34 | 40 | 73.7968 |
| 02/24/2026 11:34 | 260 | 73.80 |
| 02/24/2026 11:34 | 260 | 73.80 |
| 02/24/2026 11:34 | 200 | 73.80 |
| 02/24/2026 11:34 | 260 | 73.80 |
| 02/24/2026 11:34 | 260 | 73.80 |
| 02/24/2026 11:34 | 41 | 73.80 |
| 02/24/2026 11:34 | 400 | 73.80 |
| 02/24/2026 11:34 | 130 | 73.80 |
| 02/24/2026 11:34 | 100 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 50 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |
| 02/24/2026 11:34 | 38 | 73.80 |