CVS Health Rg
CVS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2026 - 02:04:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
86.16
-1.64 ( -1.87% )
86.21
10'200
86.22
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 1260256 86.16
10/09/2026 22:00 1902 86.19
10/09/2026 22:00 34 86.19
10/09/2026 22:00 64 86.19
10/09/2026 22:00 72 86.19
10/09/2026 21:59 599 86.17
10/09/2026 21:59 1 86.17
10/09/2026 21:59 1 86.17
10/09/2026 21:59 700 86.17
10/09/2026 21:59 100 86.16
10/09/2026 21:59 500 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 300 86.17
10/09/2026 21:59 200 86.17
10/09/2026 21:59 300 86.17
10/09/2026 21:59 92 86.165
10/09/2026 21:59 24 86.165
10/09/2026 21:59 500 86.165
10/09/2026 21:59 656 86.165
10/09/2026 21:59 1 86.16
10/09/2026 21:59 76 86.16
10/09/2026 21:59 118 86.16
10/09/2026 21:59 82 86.16
10/09/2026 21:59 119 86.16
10/09/2026 21:59 30 86.16
10/09/2026 21:59 5 86.16
10/09/2026 21:59 80 86.16
10/09/2026 21:59 65 86.16
10/09/2026 21:59 4 86.165
10/09/2026 21:59 1 86.165
10/09/2026 21:59 3 86.165
10/09/2026 21:59 3 86.165
10/09/2026 21:59 1 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 109 86.165
10/09/2026 21:59 10 86.16
10/09/2026 21:59 16 86.15
10/09/2026 21:59 2 86.16
10/09/2026 21:59 200 86.15
10/09/2026 21:59 59 86.15
10/09/2026 21:59 600 86.16
10/09/2026 21:59 39 86.15
10/09/2026 21:59 5 86.16
10/09/2026 21:59 4 86.16
10/09/2026 21:59 21 86.15
10/09/2026 21:59 21 86.16
10/09/2026 21:59 7 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 78 86.15
10/09/2026 21:59 21 86.16
10/09/2026 21:59 600 86.16
10/09/2026 21:59 27 86.15
10/09/2026 21:59 173 86.15
10/09/2026 21:59 200 86.16
10/09/2026 21:59 600 86.16
10/09/2026 21:59 200 86.16
10/09/2026 21:59 259 86.16
10/09/2026 21:59 700 86.16
10/09/2026 21:59 22 86.16
10/09/2026 21:59 41 86.16
10/09/2026 21:59 200 86.16
10/09/2026 21:59 16 86.16
10/09/2026 21:59 75 86.16
10/09/2026 21:59 200 86.16
10/09/2026 21:59 290 86.16
10/09/2026 21:59 10 86.16
10/09/2026 21:59 300 86.165
10/09/2026 21:59 100 86.15
10/09/2026 21:59 464 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 200 86.16
10/09/2026 21:59 400 86.16
10/09/2026 21:59 143 86.16
10/09/2026 21:59 4 86.17
10/09/2026 21:59 85 86.17
10/09/2026 21:59 87 86.17
10/09/2026 21:59 3 86.17
10/09/2026 21:59 6 86.16
10/09/2026 21:59 7 86.17
10/09/2026 21:59 19 86.17
10/09/2026 21:59 6 86.16
10/09/2026 21:59 1 86.16
10/09/2026 21:59 144 86.16
10/09/2026 21:59 56 86.16
10/09/2026 21:59 29 86.16
10/09/2026 21:59 100 86.17
10/09/2026 21:59 26 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 301 86.17
10/09/2026 21:59 1 86.17
10/09/2026 21:59 98 86.17
10/09/2026 21:59 5 86.16
10/09/2026 21:59 121 86.165
10/09/2026 21:59 1 86.165
10/09/2026 21:59 14 86.165
10/09/2026 21:59 5 86.165
10/09/2026 21:59 4 86.165
10/09/2026 21:59 56 86.165
10/09/2026 21:59 68 86.165
10/09/2026 21:59 40 86.165
10/09/2026 21:59 371 86.15
10/09/2026 21:59 14 86.15
10/09/2026 21:59 200 86.15
10/09/2026 21:59 56 86.15
10/09/2026 21:59 400 86.15
10/09/2026 21:59 299 86.16
10/09/2026 21:59 98 86.17
10/09/2026 21:59 1 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 1 86.16
10/09/2026 21:59 1029 86.15
10/09/2026 21:59 200 86.15
10/09/2026 21:59 200 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 336 86.15
10/09/2026 21:59 26 86.16
10/09/2026 21:59 64 86.15
10/09/2026 21:59 36 86.15
10/09/2026 21:59 15 86.16
10/09/2026 21:59 22 86.16
10/09/2026 21:59 8 86.15
10/09/2026 21:59 600 86.16
10/09/2026 21:59 11 86.16
10/09/2026 21:59 3 86.16
10/09/2026 21:59 9 86.15
10/09/2026 21:59 22 86.16
10/09/2026 21:59 897 86.16
10/09/2026 21:59 1 86.15
10/09/2026 21:59 146 86.15
10/09/2026 21:59 61 86.15
10/09/2026 21:59 2 86.15
10/09/2026 21:59 33 86.15
10/09/2026 21:59 1 86.17
10/09/2026 21:59 1 86.17
10/09/2026 21:59 4 86.15
10/09/2026 21:59 19 86.16
10/09/2026 21:59 6 86.16
10/09/2026 21:59 8 86.16
10/09/2026 21:59 200 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 8 86.16
10/09/2026 21:59 30 86.165
10/09/2026 21:59 4 86.17
10/09/2026 21:59 33 86.17
10/09/2026 21:59 200 86.16
10/09/2026 21:59 24 86.16
10/09/2026 21:59 4 86.16
10/09/2026 21:59 100 86.15
10/09/2026 21:59 18 86.145
10/09/2026 21:59 50 86.145
10/09/2026 21:59 100 86.14
10/09/2026 21:59 20 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 11 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 3 86.15
10/09/2026 21:59 97 86.15
10/09/2026 21:59 2 86.15
10/09/2026 21:59 1 86.15
10/09/2026 21:59 86 86.15
10/09/2026 21:59 14 86.15
10/09/2026 21:59 47 86.15
10/09/2026 21:59 6 86.15
10/09/2026 21:59 32 86.15
10/09/2026 21:59 1 86.15
10/09/2026 21:59 99 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 67 86.16
10/09/2026 21:59 4 86.15
10/09/2026 21:59 43 86.165
10/09/2026 21:59 130 86.165
10/09/2026 21:59 100 86.16
10/09/2026 21:59 13 86.16
10/09/2026 21:59 3 86.16
10/09/2026 21:59 2 86.16
10/09/2026 21:59 1 86.16
10/09/2026 21:59 12 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 71 86.15
10/09/2026 21:59 15 86.15
10/09/2026 21:59 18 86.15
10/09/2026 21:59 3 86.15
10/09/2026 21:59 1 86.15
10/09/2026 21:59 57 86.15
10/09/2026 21:59 10 86.14
10/09/2026 21:59 201 86.14
10/09/2026 21:59 84 86.14
10/09/2026 21:59 20 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 10 86.14
10/09/2026 21:59 20 86.15
10/09/2026 21:59 20 86.15
10/09/2026 21:59 12 86.15
10/09/2026 21:59 4 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 18 86.15
10/09/2026 21:59 100 86.16
10/09/2026 21:59 84 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 1529 86.17
10/09/2026 21:59 200 86.16
10/09/2026 21:59 100 86.155
10/09/2026 21:59 100 86.155
10/09/2026 21:59 200 86.155
10/09/2026 21:59 299 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 1 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 1545 86.15
10/09/2026 21:59 12 86.15
10/09/2026 21:59 42 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 25 86.15
10/09/2026 21:59 60 86.15
10/09/2026 21:59 6 86.15
10/09/2026 21:59 78 86.15
10/09/2026 21:59 20 86.15
10/09/2026 21:59 20 86.16
10/09/2026 21:59 60 86.16
10/09/2026 21:59 10 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 4 86.16
10/09/2026 21:59 4 86.16
10/09/2026 21:59 5 86.16
10/09/2026 21:59 12 86.16
10/09/2026 21:59 60 86.16
10/09/2026 21:59 20 86.16
10/09/2026 21:59 6 86.16
10/09/2026 21:59 7 86.16
10/09/2026 21:59 4 86.16
10/09/2026 21:59 500 86.165
10/09/2026 21:59 7 86.17
10/09/2026 21:59 1 86.175
10/09/2026 21:59 120 86.17
10/09/2026 21:59 32 86.18
10/09/2026 21:59 25 86.17
10/09/2026 21:59 75 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 3 86.17
10/09/2026 21:59 15 86.17
10/09/2026 21:59 20 86.18
10/09/2026 21:59 5 86.18
10/09/2026 21:59 4 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 40 86.18
10/09/2026 21:59 60 86.18
10/09/2026 21:59 20 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 49 86.19
10/09/2026 21:59 40 86.19
10/09/2026 21:59 12 86.19
10/09/2026 21:59 8 86.19
10/09/2026 21:59 6 86.19
10/09/2026 21:59 50 86.195
10/09/2026 21:59 200 86.195
10/09/2026 21:59 200 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 50 86.195
10/09/2026 21:59 20 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 21 86.185
10/09/2026 21:59 138 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 317 86.185
10/09/2026 21:59 38 86.18
10/09/2026 21:59 1 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 14 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 6 86.19
10/09/2026 21:59 15 86.18
10/09/2026 21:59 50 86.18
10/09/2026 21:59 15 86.175
10/09/2026 21:59 1 86.175
10/09/2026 21:59 15 86.175
10/09/2026 21:59 17 86.18
10/09/2026 21:59 13 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 32 86.17
10/09/2026 21:59 19 86.17
10/09/2026 21:59 17 86.18
10/09/2026 21:59 81 86.19
10/09/2026 21:59 33 86.19
10/09/2026 21:59 300 86.19
10/09/2026 21:59 519 86.19
10/09/2026 21:59 300 86.19
10/09/2026 21:59 267 86.19
10/09/2026 21:59 233 86.19
10/09/2026 21:59 67 86.19
10/09/2026 21:59 33 86.19
10/09/2026 21:59 417 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 300 86.19
10/09/2026 21:59 2 86.19
10/09/2026 21:59 16 86.19
10/09/2026 21:59 82 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 82 86.19
10/09/2026 21:59 18 86.19
10/09/2026 21:59 7 86.19
10/09/2026 21:59 70 86.19
10/09/2026 21:59 5 86.19
10/09/2026 21:59 95 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 300 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 42 86.19
10/09/2026 21:59 3 86.19
10/09/2026 21:59 120 86.195
10/09/2026 21:59 55 86.19
10/09/2026 21:59 65 86.19
10/09/2026 21:59 35 86.19
10/09/2026 21:59 18 86.19
10/09/2026 21:59 6 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 9 86.19
10/09/2026 21:59 3 86.19
10/09/2026 21:59 19 86.19
10/09/2026 21:59 22 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 58 86.19
10/09/2026 21:59 96 86.195
10/09/2026 21:59 100 86.20
10/09/2026 21:59 99 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 425 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 99 86.20
10/09/2026 21:59 1 86.20
10/09/2026 21:59 99 86.20
10/09/2026 21:59 1 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 70 86.20
10/09/2026 21:59 1 86.20
10/09/2026 21:59 33 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 64 86.20
10/09/2026 21:59 36 86.20
10/09/2026 21:59 3 86.20
10/09/2026 21:59 14 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 1 86.20
10/09/2026 21:59 2 86.20
10/09/2026 21:59 28 86.20
10/09/2026 21:59 1 86.20
10/09/2026 21:59 1 86.20
10/09/2026 21:59 44 86.20
10/09/2026 21:59 14 86.20
10/09/2026 21:59 12 86.20
10/09/2026 21:59 13 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 4 86.20
10/09/2026 21:59 70 86.20
10/09/2026 21:59 10 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 76 86.20
10/09/2026 21:59 100 86.20
10/09/2026 21:59 200 86.195
10/09/2026 21:59 68 86.195
10/09/2026 21:59 79 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 28 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 5 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 100 86.18
10/09/2026 21:59 200 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 91 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 200 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 88 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 300 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 192 86.19
10/09/2026 21:59 104 86.19
10/09/2026 21:59 296 86.19
10/09/2026 21:59 296 86.19
10/09/2026 21:59 104 86.19
10/09/2026 21:59 5 86.19
10/09/2026 21:59 395 86.19
10/09/2026 21:59 5 86.19
10/09/2026 21:59 400 86.19
10/09/2026 21:59 119 86.19
10/09/2026 21:59 270 86.19
10/09/2026 21:59 11 86.19
10/09/2026 21:59 117 86.19
10/09/2026 21:59 249 86.19
10/09/2026 21:59 34 86.19
10/09/2026 21:59 400 86.19
10/09/2026 21:59 400 86.19
10/09/2026 21:59 400 86.19
10/09/2026 21:59 400 86.19
10/09/2026 21:59 115 86.19
10/09/2026 21:59 337 86.19
10/09/2026 21:59 62 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 88 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 400 86.19
10/09/2026 21:59 36 86.19
10/09/2026 21:59 13 86.185
10/09/2026 21:59 1 86.185
10/09/2026 21:59 13 86.185
10/09/2026 21:59 25 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 10 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 7 86.19
10/09/2026 21:59 59 86.19
10/09/2026 21:59 4 86.19
10/09/2026 21:59 255 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 10 86.19
10/09/2026 21:59 34 86.19
10/09/2026 21:59 13 86.19
10/09/2026 21:59 60 86.19
10/09/2026 21:59 43 86.19
10/09/2026 21:59 500 86.19
10/09/2026 21:59 13 86.19
10/09/2026 21:59 40 86.19
10/09/2026 21:59 521 86.19
10/09/2026 21:59 179 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 7 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 200 86.19
10/09/2026 21:59 123 86.19
10/09/2026 21:59 2 86.19
10/09/2026 21:59 90 86.19
10/09/2026 21:59 118 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 13 86.19
10/09/2026 21:59 30 86.19
10/09/2026 21:59 21 86.19
10/09/2026 21:59 67 86.19
10/09/2026 21:59 312 86.19
10/09/2026 21:59 6 86.19
10/09/2026 21:59 57 86.19
10/09/2026 21:59 38 86.19
10/09/2026 21:59 27 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 20 86.19
10/09/2026 21:59 13 86.19
10/09/2026 21:59 200 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 1 86.19
10/09/2026 21:59 60 86.19
10/09/2026 21:59 26 86.19
10/09/2026 21:59 200 86.19
10/09/2026 21:59 100 86.19
10/09/2026 21:59 56 86.185
10/09/2026 21:59 500 86.185
10/09/2026 21:59 384 86.18
10/09/2026 21:59 15 86.18
10/09/2026 21:59 1 86.18
10/09/2026 21:59 53 86.18
10/09/2026 21:59 40 86.18
10/09/2026 21:59 200 86.175
10/09/2026 21:59 200 86.165
10/09/2026 21:59 200 86.165
10/09/2026 21:59 53 86.17
10/09/2026 21:59 9 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 20 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 100 86.18
10/09/2026 21:59 70 86.18
10/09/2026 21:59 100 86.18
10/09/2026 21:59 600 86.18
10/09/2026 21:59 100 86.17
10/09/2026 21:59 37 86.17
10/09/2026 21:59 63 86.17
10/09/2026 21:59 3 86.175
10/09/2026 21:59 1 86.17
10/09/2026 21:59 200 86.17
10/09/2026 21:59 1 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 26 86.17
10/09/2026 21:59 2 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 57 86.17
10/09/2026 21:59 43 86.17
10/09/2026 21:59 70 86.17
10/09/2026 21:59 17 86.17
10/09/2026 21:59 300 86.17
10/09/2026 21:59 3 86.17
10/09/2026 21:59 19 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 1 86.17
10/09/2026 21:59 10 86.17
10/09/2026 21:59 9 86.17
10/09/2026 21:59 2 86.17
10/09/2026 21:59 28 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 70 86.17
10/09/2026 21:59 100 86.17
10/09/2026 21:59 185 86.165
10/09/2026 21:59 93 86.165
10/09/2026 21:59 89 86.165
10/09/2026 21:59 11 86.165
10/09/2026 21:59 81 86.16
10/09/2026 21:59 19 86.16
10/09/2026 21:59 1 86.16
10/09/2026 21:59 258 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.145
10/09/2026 21:59 71 86.15
10/09/2026 21:59 300 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 900 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 2 86.15
10/09/2026 21:59 90 86.15
10/09/2026 21:59 112 86.15
10/09/2026 21:59 20 86.15
10/09/2026 21:59 20 86.15
10/09/2026 21:59 234 86.16
10/09/2026 21:59 102 86.16
10/09/2026 21:59 292 86.16
10/09/2026 21:59 8 86.16
10/09/2026 21:59 173 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 458 86.16
10/09/2026 21:59 182 86.16
10/09/2026 21:59 50 86.16
10/09/2026 21:59 68 86.16
10/09/2026 21:59 92 86.16
10/09/2026 21:59 208 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 437 86.16
10/09/2026 21:59 163 86.16
10/09/2026 21:59 137 86.16
10/09/2026 21:59 1987 86.16
10/09/2026 21:59 200 86.16
10/09/2026 21:59 216 86.16
10/09/2026 21:59 1 86.16
10/09/2026 21:59 40 86.16
10/09/2026 21:59 43 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 57 86.16
10/09/2026 21:59 243 86.16
10/09/2026 21:59 231 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 3 86.16
10/09/2026 21:59 97 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 178 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 299 86.16
10/09/2026 21:59 1 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 70 86.16
10/09/2026 21:59 400 86.16
10/09/2026 21:59 300 86.16
10/09/2026 21:59 4 86.16
10/09/2026 21:59 5 86.165
10/09/2026 21:59 1 86.16
10/09/2026 21:59 95 86.16
10/09/2026 21:59 5 86.16
10/09/2026 21:59 70 86.16
10/09/2026 21:59 70 86.16
10/09/2026 21:59 78 86.16
10/09/2026 21:59 3 86.16
10/09/2026 21:59 10 86.16
10/09/2026 21:59 18 86.16
10/09/2026 21:59 19 86.15
10/09/2026 21:59 19 86.15
10/09/2026 21:59 35 86.15
10/09/2026 21:59 7 86.15
10/09/2026 21:59 3 86.15
10/09/2026 21:59 1 86.15
10/09/2026 21:59 57 86.15
10/09/2026 21:59 32 86.15
10/09/2026 21:59 36 86.16
10/09/2026 21:59 100 86.155
10/09/2026 21:59 1 86.16
10/09/2026 21:59 16 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 87 86.16
10/09/2026 21:59 100 86.16
10/09/2026 21:59 33 86.16
10/09/2026 21:59 500 86.16
10/09/2026 21:59 200 86.15
10/09/2026 21:59 200 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 70 86.15
10/09/2026 21:59 30 86.15
10/09/2026 21:59 70 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 4 86.15
10/09/2026 21:59 70 86.15
10/09/2026 21:59 89 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 9 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.15
10/09/2026 21:59 100 86.145
10/09/2026 21:59 1 86.14
10/09/2026 21:59 51 86.14
10/09/2026 21:59 49 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 81 86.14
10/09/2026 21:59 19 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 95 86.14
10/09/2026 21:59 5 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 27 86.14
10/09/2026 21:59 200 86.14
10/09/2026 21:59 67 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 1200 86.14
10/09/2026 21:59 2 86.14
10/09/2026 21:59 400 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 99 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 16 86.15
10/09/2026 21:59 89 86.15
10/09/2026 21:59 100 86.145
10/09/2026 21:59 100 86.145
10/09/2026 21:59 11 86.15
10/09/2026 21:59 40 86.15
10/09/2026 21:59 60 86.15
10/09/2026 21:59 25 86.15
10/09/2026 21:59 15 86.15
10/09/2026 21:59 1 86.15
10/09/2026 21:59 25 86.15
10/09/2026 21:59 1000 86.15
10/09/2026 21:59 2 86.15
10/09/2026 21:59 100 86.145
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.145
10/09/2026 21:59 52 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 200 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 200 86.14
10/09/2026 21:59 9 86.14
10/09/2026 21:59 47 86.14
10/09/2026 21:59 20 86.14
10/09/2026 21:59 3 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 46 86.14
10/09/2026 21:59 33 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 156 86.14
10/09/2026 21:59 201 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 40 86.14
10/09/2026 21:59 899 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 14 86.14
10/09/2026 21:59 14 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 10 86.14
10/09/2026 21:59 100 86.135
10/09/2026 21:59 21 86.135
10/09/2026 21:59 50 86.135
10/09/2026 21:59 100 86.135
10/09/2026 21:59 1 86.13
10/09/2026 21:59 78 86.13
10/09/2026 21:59 100 86.13
10/09/2026 21:59 21 86.13
10/09/2026 21:59 150 86.13
10/09/2026 21:59 70 86.13
10/09/2026 21:59 6 86.13
10/09/2026 21:59 100 86.13
10/09/2026 21:59 8 86.13
10/09/2026 21:59 87 86.13
10/09/2026 21:59 3 86.13
10/09/2026 21:59 2 86.13
10/09/2026 21:59 171 86.125
10/09/2026 21:59 100 86.125
10/09/2026 21:59 88 86.12
10/09/2026 21:59 100 86.12
10/09/2026 21:59 11 86.12
10/09/2026 21:59 83 86.12
10/09/2026 21:59 300 86.13
10/09/2026 21:59 89 86.13
10/09/2026 21:59 1 86.13
10/09/2026 21:59 1 86.13
10/09/2026 21:59 9 86.13
10/09/2026 21:59 1 86.13
10/09/2026 21:59 70 86.13
10/09/2026 21:59 5 86.13
10/09/2026 21:59 44 86.13
10/09/2026 21:59 100 86.13
10/09/2026 21:59 21 86.135
10/09/2026 21:59 90 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 23 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 76 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 225 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 42 86.14
10/09/2026 21:59 168 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 100 86.14
10/09/2026 21:59 28 86.14
10/09/2026 21:59 78 86.14
10/09/2026 21:59 123 86.13
10/09/2026 21:59 48 86.13
10/09/2026 21:59 1 86.12
10/09/2026 21:59 70 86.12
10/09/2026 21:59 22 86.14
10/09/2026 21:59 1 86.12
10/09/2026 21:59 1 86.12
10/09/2026 21:59 3 86.12
10/09/2026 21:59 1 86.12
10/09/2026 21:59 187 86.13
10/09/2026 21:59 299 86.13
10/09/2026 21:59 1 86.13
10/09/2026 21:59 300 86.13
10/09/2026 21:59 300 86.13
10/09/2026 21:59 300 86.13
10/09/2026 21:59 113 86.13
10/09/2026 21:59 299 86.13
10/09/2026 21:59 1 86.13
10/09/2026 21:59 300 86.13
10/09/2026 21:59 300 86.13
10/09/2026 21:59 300 86.13
10/09/2026 21:59 100 86.13
10/09/2026 21:59 117 86.13
10/09/2026 21:59 137 86.13
10/09/2026 21:59 263 86.13
10/09/2026 21:59 183 86.13
10/09/2026 21:59 100 86.13
10/09/2026 21:59 7 86.13
10/09/2026 21:59 10 86.13
10/09/2026 21:59 228 86.135
10/09/2026 21:59 1 86.14
10/09/2026 21:59 1 86.14
10/09/2026 21:59 99 86.14
10/09/2026 21:59 1 86.135
10/09/2026 21:59 7 86.14
10/09/2026 21:59 93 86.135
10/09/2026 21:58 7 86.135
10/09/2026 21:58 2 86.14
10/09/2026 21:58 98 86.14
10/09/2026 21:58 2 86.14
10/09/2026 21:58 100 86.145
10/09/2026 21:58 11 86.145
10/09/2026 21:58 10 86.145
10/09/2026 21:58 9 86.145
10/09/2026 21:58 100 86.145
10/09/2026 21:58 9 86.145
10/09/2026 21:58 42 86.14
10/09/2026 21:58 100 86.14
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 43 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 27 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 31 86.15
10/09/2026 21:58 27 86.15
10/09/2026 21:58 36 86.15
10/09/2026 21:58 6 86.15
10/09/2026 21:58 73 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 73 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.15
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 73 86.16
10/09/2026 21:58 3 86.16
10/09/2026 21:58 97 86.16
10/09/2026 21:58 1 86.16
10/09/2026 21:58 2 86.16
10/09/2026 21:58 24 86.16
10/09/2026 21:58 38 86.16
10/09/2026 21:58 62 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 98 86.16
10/09/2026 21:58 1 86.16
10/09/2026 21:58 1 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 600 86.16
10/09/2026 21:58 25 86.16
10/09/2026 21:58 100 86.17
10/09/2026 21:58 99 86.17
10/09/2026 21:58 60 86.17
10/09/2026 21:58 10 86.17
10/09/2026 21:58 3 86.16
10/09/2026 21:58 1 86.16
10/09/2026 21:58 62 86.155
10/09/2026 21:58 4 86.155
10/09/2026 21:58 100 86.155
10/09/2026 21:58 1 86.155
10/09/2026 21:58 100 86.15
10/09/2026 21:58 11 86.14
10/09/2026 21:58 1 86.14
10/09/2026 21:58 2 86.14
10/09/2026 21:58 25 86.14
10/09/2026 21:58 2 86.14
10/09/2026 21:58 25 86.15
10/09/2026 21:58 1 86.15
10/09/2026 21:58 100 86.155
10/09/2026 21:58 100 86.16
10/09/2026 21:58 33 86.16
10/09/2026 21:58 326 86.16
10/09/2026 21:58 3 86.16
10/09/2026 21:58 271 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 173 86.16
10/09/2026 21:58 64 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 55 86.16
10/09/2026 21:58 45 86.16
10/09/2026 21:58 32 86.16
10/09/2026 21:58 68 86.16
10/09/2026 21:58 32 86.16
10/09/2026 21:58 68 86.16
10/09/2026 21:58 57 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 47 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 26 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 21 86.16
10/09/2026 21:58 79 86.16
10/09/2026 21:58 68 86.16
10/09/2026 21:58 17 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 78 86.16
10/09/2026 21:58 20 86.16
10/09/2026 21:58 2 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 47 86.16
10/09/2026 21:58 53 86.16
10/09/2026 21:58 1015 86.16
10/09/2026 21:58 1300 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 10 86.16
10/09/2026 21:58 200 86.16
10/09/2026 21:58 1 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 67 86.16
10/09/2026 21:58 1200 86.16
10/09/2026 21:58 1400 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 100 86.16
10/09/2026 21:58 99 86.16
10/09/2026 21:58 11 86.165
10/09/2026 21:58 1 86.165
10/09/2026 21:58 99 86.165
10/09/2026 21:58 1 86.16
10/09/2026 21:58 5 86.16
10/09/2026 21:58 1 86.16
10/09/2026 21:58 99 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 1 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 99 86.17
10/09/2026 21:58 1 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 200 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 34 86.17
10/09/2026 21:58 12 86.17
10/09/2026 21:58 4 86.17
10/09/2026 21:58 50 86.17
10/09/2026 21:58 25 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 100 86.17
10/09/2026 21:58 300 86.17
10/09/2026 21:58 15 86.17
10/09/2026 21:58 100 86.18
10/09/2026 21:58 100 86.18
10/09/2026 21:58 300 86.18
10/09/2026 21:58 500 86.18
10/09/2026 21:58 50 86.18
10/09/2026 21:58 100 86.18
10/09/2026 21:58 100 86.18
10/09/2026 21:58 100 86.18
10/09/2026 21:58 100 86.18
10/09/2026 21:58 1 86.18
10/09/2026 21:58 1200 86.18
10/09/2026 21:58 10 86.18
10/09/2026 21:58 375 86.19
10/09/2026 21:58 100 86.19
10/09/2026 21:58 2 86.19
10/09/2026 21:58 200 86.19
10/09/2026 21:58 200 86.19
10/09/2026 21:58 100 86.19
10/09/2026 21:58 100 86.19
10/09/2026 21:58 1500 86.19
10/09/2026 21:58 1 86.19
10/09/2026 21:58 1 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 200 86.20
10/09/2026 21:58 1 86.195
10/09/2026 21:58 2 86.20
10/09/2026 21:58 14 86.20
10/09/2026 21:58 2 86.20
10/09/2026 21:58 1 86.20
10/09/2026 21:58 119 86.205
10/09/2026 21:58 44 86.20
10/09/2026 21:58 119 86.20
10/09/2026 21:58 16 86.20
10/09/2026 21:58 4 86.20
10/09/2026 21:58 200 86.205
10/09/2026 21:58 50 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 70 86.20
10/09/2026 21:58 40 86.20
10/09/2026 21:58 186 86.20
10/09/2026 21:58 200 86.195
10/09/2026 21:58 100 86.195
10/09/2026 21:58 159 86.195
10/09/2026 21:58 7 86.20
10/09/2026 21:58 118 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 15 86.20
10/09/2026 21:58 3 86.20
10/09/2026 21:58 69 86.21
10/09/2026 21:58 31 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 31 86.21
10/09/2026 21:58 69 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 81 86.21
10/09/2026 21:58 19 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 50 86.21
10/09/2026 21:58 200 86.22
10/09/2026 21:58 260 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 40 86.22
10/09/2026 21:58 20 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 300 86.22
10/09/2026 21:58 200 86.22
10/09/2026 21:58 200 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 15 86.22
10/09/2026 21:58 47 86.22
10/09/2026 21:58 53 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 7 86.22
10/09/2026 21:58 87 86.23
10/09/2026 21:58 113 86.23
10/09/2026 21:58 20 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 158 86.23
10/09/2026 21:58 42 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 75 86.23
10/09/2026 21:58 125 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 7 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 207 86.23
10/09/2026 21:58 42 86.23
10/09/2026 21:58 51 86.23
10/09/2026 21:58 16 86.23
10/09/2026 21:58 57 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 7 86.23
10/09/2026 21:58 106 86.23
10/09/2026 21:58 3 86.23
10/09/2026 21:58 91 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 2 86.23
10/09/2026 21:58 300 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 32 86.23
10/09/2026 21:58 34 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 26 86.235
10/09/2026 21:58 10 86.235
10/09/2026 21:58 19 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 70 86.23
10/09/2026 21:58 50 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 400 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 2 86.23
10/09/2026 21:58 100 86.225
10/09/2026 21:58 10 86.22
10/09/2026 21:58 40 86.22
10/09/2026 21:58 40 86.22
10/09/2026 21:58 10 86.22
10/09/2026 21:58 4 86.22
10/09/2026 21:58 14 86.22
10/09/2026 21:58 42 86.22
10/09/2026 21:58 95 86.22
10/09/2026 21:58 45 86.22
10/09/2026 21:58 1 86.22
10/09/2026 21:58 1 86.22
10/09/2026 21:58 93 86.22
10/09/2026 21:58 7 86.22
10/09/2026 21:58 3 86.22
10/09/2026 21:58 75 86.22
10/09/2026 21:58 60 86.22
10/09/2026 21:58 40 86.22
10/09/2026 21:58 200 86.215
10/09/2026 21:58 200 86.22
10/09/2026 21:58 424 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 200 86.22
10/09/2026 21:58 576 86.22
10/09/2026 21:58 300 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 2 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 67 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 1 86.22
10/09/2026 21:58 4 86.22
10/09/2026 21:58 70 86.22
10/09/2026 21:58 182 86.22
10/09/2026 21:58 18 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 2 86.22
10/09/2026 21:58 90 86.22
10/09/2026 21:58 95 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 59 86.22
10/09/2026 21:58 11 86.225
10/09/2026 21:58 1 86.22
10/09/2026 21:58 1 86.225
10/09/2026 21:58 10 86.225
10/09/2026 21:58 90 86.225
10/09/2026 21:58 10 86.225
10/09/2026 21:58 25 86.22
10/09/2026 21:58 50 86.22
10/09/2026 21:58 10 86.22
10/09/2026 21:58 158 86.22
10/09/2026 21:58 159 86.22
10/09/2026 21:58 58 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 200 86.215
10/09/2026 21:58 100 86.215
10/09/2026 21:58 2 86.22
10/09/2026 21:58 15 86.22
10/09/2026 21:58 57 86.22
10/09/2026 21:58 100 86.23
10/09/2026 21:58 20 86.23
10/09/2026 21:58 80 86.23
10/09/2026 21:58 20 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 200 86.225
10/09/2026 21:58 70 86.225
10/09/2026 21:58 100 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 99 86.22
10/09/2026 21:58 118 86.215
10/09/2026 21:58 1 86.22
10/09/2026 21:58 100 86.21
10/09/2026 21:58 200 86.21
10/09/2026 21:58 57 86.21
10/09/2026 21:58 7 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 70 86.21
10/09/2026 21:58 1 86.21
10/09/2026 21:58 2 86.21
10/09/2026 21:58 200 86.215
10/09/2026 21:58 100 86.215
10/09/2026 21:58 100 86.22
10/09/2026 21:58 62 86.22
10/09/2026 21:58 200 86.22
10/09/2026 21:58 200 86.22
10/09/2026 21:58 50 86.22
10/09/2026 21:58 13 86.22
10/09/2026 21:58 60 86.22
10/09/2026 21:58 27 86.22
10/09/2026 21:58 9 86.22
10/09/2026 21:58 20 86.22
10/09/2026 21:58 111 86.225
10/09/2026 21:58 100 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.225
10/09/2026 21:58 100 86.23
10/09/2026 21:58 61 86.23
10/09/2026 21:58 47 86.23
10/09/2026 21:58 83 86.23
10/09/2026 21:58 78 86.23
10/09/2026 21:58 22 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 78 86.23
10/09/2026 21:58 22 86.23
10/09/2026 21:58 40 86.23
10/09/2026 21:58 2 86.23
10/09/2026 21:58 7 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 88 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.235
10/09/2026 21:58 100 86.24
10/09/2026 21:58 100 86.24
10/09/2026 21:58 100 86.24
10/09/2026 21:58 50 86.24
10/09/2026 21:58 20 86.24
10/09/2026 21:58 40 86.24
10/09/2026 21:58 20 86.24
10/09/2026 21:58 100 86.24
10/09/2026 21:58 70 86.24
10/09/2026 21:58 100 86.24
10/09/2026 21:58 50 86.24
10/09/2026 21:58 70 86.24
10/09/2026 21:58 50 86.23
10/09/2026 21:58 100 86.225
10/09/2026 21:58 43 86.225
10/09/2026 21:58 50 86.225
10/09/2026 21:58 1 86.225
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 98 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 300 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 28 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 200 86.23
10/09/2026 21:58 300 86.23
10/09/2026 21:58 119 86.24
10/09/2026 21:58 200 86.24
10/09/2026 21:58 2 86.24
10/09/2026 21:58 100 86.24
10/09/2026 21:58 50 86.24
10/09/2026 21:58 100 86.24
10/09/2026 21:58 200 86.25
10/09/2026 21:58 50 86.25
10/09/2026 21:58 186 86.25
10/09/2026 21:58 40 86.25
10/09/2026 21:58 50 86.25
10/09/2026 21:58 1 86.26
10/09/2026 21:58 39 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 500 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 47 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 100 86.26
10/09/2026 21:58 125 86.25
10/09/2026 21:58 1 86.25
10/09/2026 21:58 100 86.25
10/09/2026 21:58 12 86.25
10/09/2026 21:58 14 86.25
10/09/2026 21:58 100 86.25
10/09/2026 21:58 19 86.25
10/09/2026 21:58 100 86.25
10/09/2026 21:58 15 86.24
10/09/2026 21:58 100 86.235
10/09/2026 21:58 2 86.24
10/09/2026 21:58 1 86.24
10/09/2026 21:58 111 86.24
10/09/2026 21:58 31 86.24
10/09/2026 21:58 50 86.23
10/09/2026 21:58 50 86.23
10/09/2026 21:58 70 86.24
10/09/2026 21:58 62 86.24
10/09/2026 21:58 23 86.24
10/09/2026 21:58 28 86.24
10/09/2026 21:58 100 86.23
10/09/2026 21:58 1 86.23
10/09/2026 21:58 50 86.23
10/09/2026 21:58 20 86.23
10/09/2026 21:58 83 86.225
10/09/2026 21:58 100 86.23
10/09/2026 21:58 96 86.23
10/09/2026 21:58 4 86.23
10/09/2026 21:58 400 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 2 86.23
10/09/2026 21:58 4 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 100 86.23
10/09/2026 21:58 50 86.23
10/09/2026 21:58 100 86.235
10/09/2026 21:58 100 86.23
10/09/2026 21:58 50 86.23
10/09/2026 21:58 25 86.23
10/09/2026 21:58 44 86.23
10/09/2026 21:58 70 86.23
10/09/2026 21:58 101 86.225
10/09/2026 21:58 1 86.22
10/09/2026 21:58 10 86.22
10/09/2026 21:58 30 86.22
10/09/2026 21:58 70 86.22
10/09/2026 21:58 100 86.215
10/09/2026 21:58 1 86.21
10/09/2026 21:58 1 86.22
10/09/2026 21:58 16 86.21
10/09/2026 21:58 13 86.21
10/09/2026 21:58 300 86.21
10/09/2026 21:58 20 86.21
10/09/2026 21:58 100 86.22
10/09/2026 21:58 1 86.22
10/09/2026 21:58 10 86.22
10/09/2026 21:58 2 86.22
10/09/2026 21:58 3 86.22
10/09/2026 21:58 6 86.19
10/09/2026 21:58 61 86.19
10/09/2026 21:58 100 86.19
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 20 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 32 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 100 86.20
10/09/2026 21:58 630 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 770 86.21
10/09/2026 21:58 610 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 367 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 723 86.21
10/09/2026 21:58 500 86.21
10/09/2026 21:58 46 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 454 86.21
10/09/2026 21:58 25 86.21
10/09/2026 21:58 200 86.21
10/09/2026 21:58 78 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 25 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 2 86.21
10/09/2026 21:58 200 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 500 86.21
10/09/2026 21:58 700 86.21
10/09/2026 21:58 200 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 1 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 200 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.21
10/09/2026 21:58 100 86.22
10/09/2026 21:58 1 86.22
10/09/2026 21:58 212 86.215
10/09/2026 21:58 16 86.22
10/09/2026 21:58 53 86.22
10/09/2026 21:58 1 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 400 86.22
10/09/2026 21:58 100 86.22
10/09/2026 21:58 200 86.22
10/09/2026 21:58 20 86.22
10/09/2026 21:58 114 86.225
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 16 86.22
10/09/2026 21:57 20 86.22
10/09/2026 21:57 60 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 52 86.22
10/09/2026 21:57 46 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 40 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 57 86.22
10/09/2026 21:57 25 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 93 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 6 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 36 86.22
10/09/2026 21:57 200 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 124 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 39 86.22
10/09/2026 21:57 3 86.22
10/09/2026 21:57 200 86.22
10/09/2026 21:57 100 86.215
10/09/2026 21:57 22 86.21
10/09/2026 21:57 60 86.21
10/09/2026 21:57 40 86.21
10/09/2026 21:57 34 86.21
10/09/2026 21:57 70 86.21
10/09/2026 21:57 37 86.21
10/09/2026 21:57 8 86.21
10/09/2026 21:57 160 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 58 86.20
10/09/2026 21:57 15 86.20
10/09/2026 21:57 500 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 25 86.20
10/09/2026 21:57 262 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 60 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 78 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 97 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 11 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 11 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 70 86.21
10/09/2026 21:57 100 86.20
10/09/2026 21:57 22 86.19
10/09/2026 21:57 100 86.20
10/09/2026 21:57 75 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 25 86.20
10/09/2026 21:57 56 86.20
10/09/2026 21:57 7 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 10 86.20
10/09/2026 21:57 94 86.20
10/09/2026 21:57 100 86.205
10/09/2026 21:57 61 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 25 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 74 86.21
10/09/2026 21:57 25 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 59 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 4 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 2 86.21
10/09/2026 21:57 36 86.21
10/09/2026 21:57 15 86.22
10/09/2026 21:57 64 86.22
10/09/2026 21:57 138 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 35 86.22
10/09/2026 21:57 40 86.22
10/09/2026 21:57 25 86.22
10/09/2026 21:57 135 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 9 86.22
10/09/2026 21:57 5 86.22
10/09/2026 21:57 70 86.22
10/09/2026 21:57 60 86.22
10/09/2026 21:57 10 86.22
10/09/2026 21:57 200 86.215
10/09/2026 21:57 100 86.215
10/09/2026 21:57 112 86.215
10/09/2026 21:57 60 86.21
10/09/2026 21:57 1 86.205
10/09/2026 21:57 60 86.205
10/09/2026 21:57 6 86.20
10/09/2026 21:57 7 86.20
10/09/2026 21:57 12 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 75 86.20
10/09/2026 21:57 300 86.21
10/09/2026 21:57 5 86.21
10/09/2026 21:57 200 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 66 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 7 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 59 86.21
10/09/2026 21:57 41 86.21
10/09/2026 21:57 9 86.21
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 200 86.22
10/09/2026 21:57 59 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 59 86.22
10/09/2026 21:57 25 86.22
10/09/2026 21:57 40 86.22
10/09/2026 21:57 48 86.22
10/09/2026 21:57 6 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 60 86.215
10/09/2026 21:57 2 86.22
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 1 86.21
10/09/2026 21:57 30 86.21
10/09/2026 21:57 64 86.21
10/09/2026 21:57 66 86.22
10/09/2026 21:57 88 86.215
10/09/2026 21:57 60 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 70 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 273 86.21
10/09/2026 21:57 27 86.21
10/09/2026 21:57 5 86.21
10/09/2026 21:57 12 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 64 86.22
10/09/2026 21:57 200 86.22
10/09/2026 21:57 136 86.22
10/09/2026 21:57 200 86.22
10/09/2026 21:57 25 86.22
10/09/2026 21:57 200 86.22
10/09/2026 21:57 100 86.23
10/09/2026 21:57 63 86.23
10/09/2026 21:57 16 86.24
10/09/2026 21:57 100 86.24
10/09/2026 21:57 1 86.24
10/09/2026 21:57 16 86.24
10/09/2026 21:57 1 86.24
10/09/2026 21:57 100 86.23
10/09/2026 21:57 1 86.23
10/09/2026 21:57 145 86.23
10/09/2026 21:57 46 86.23
10/09/2026 21:57 54 86.23
10/09/2026 21:57 46 86.23
10/09/2026 21:57 100 86.23
10/09/2026 21:57 100 86.22
10/09/2026 21:57 19 86.23
10/09/2026 21:57 39 86.23
10/09/2026 21:57 61 86.23
10/09/2026 21:57 300 86.22
10/09/2026 21:57 300 86.22
10/09/2026 21:57 20 86.22
10/09/2026 21:57 100 86.23
10/09/2026 21:57 15 86.23
10/09/2026 21:57 100 86.23
10/09/2026 21:57 37 86.23
10/09/2026 21:57 60 86.23
10/09/2026 21:57 3 86.23
10/09/2026 21:57 200 86.22
10/09/2026 21:57 56 86.22
10/09/2026 21:57 122 86.22
10/09/2026 21:57 50 86.21
10/09/2026 21:57 50 86.21
10/09/2026 21:57 100 86.22
10/09/2026 21:57 140 86.22
10/09/2026 21:57 20 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 114 86.22
10/09/2026 21:57 100 86.21
10/09/2026 21:57 167 86.205
10/09/2026 21:57 1 86.20
10/09/2026 21:57 31 86.20
10/09/2026 21:57 100 86.195
10/09/2026 21:57 100 86.20
10/09/2026 21:57 40 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 100 86.20
10/09/2026 21:57 43 86.20
10/09/2026 21:57 1 86.20
10/09/2026 21:57 7 86.20
10/09/2026 21:57 20 86.20
10/09/2026 21:57 5 86.20
10/09/2026 21:57 200 86.21
10/09/2026 21:57 31 86.21
10/09/2026 21:57 100 86.205
10/09/2026 21:57 106 86.205
10/09/2026 21:57 112 86.205
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 76 86.21
10/09/2026 21:57 24 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 15 86.21
10/09/2026 21:57 100 86.21
10/09/2026 21:57 54 86.215
10/09/2026 21:57 46 86.215
10/09/2026 21:57 100 86.22
10/09/2026 21:57 66 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 34 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 70 86.22
10/09/2026 21:57 20 86.22
10/09/2026 21:57 1 86.22
10/09/2026 21:57 100 86.22
10/09/2026 21:57 2 86.22
10/09/2026 21:56 54 86.23
10/09/2026 21:56 200 86.23
10/09/2026 21:56 100 86.23
10/09/2026 21:56 20 86.23
10/09/2026 21:56 20 86.23
10/09/2026 21:56 100 86.23
10/09/2026 21:56 70 86.23
10/09/2026 21:56 100 86.23
10/09/2026 21:56 200 86.23
10/09/2026 21:56 10 86.24
10/09/2026 21:56 37 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 57 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 6 86.24
10/09/2026 21:56 94 86.24
10/09/2026 21:56 6 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 57 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 57 86.24
10/09/2026 21:56 43 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 97 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 1 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 96 86.24
10/09/2026 21:56 1 86.24
10/09/2026 21:56 3 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 318 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 117 86.24
10/09/2026 21:56 96 86.24
10/09/2026 21:56 6 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 99 86.24
10/09/2026 21:56 200 86.25
10/09/2026 21:56 100 86.25
10/09/2026 21:56 100 86.25
10/09/2026 21:56 100 86.25
10/09/2026 21:56 70 86.25
10/09/2026 21:56 1 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 54 86.24
10/09/2026 21:56 32 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 68 86.24
10/09/2026 21:56 50 86.24
10/09/2026 21:56 50 86.24
10/09/2026 21:56 11 86.24
10/09/2026 21:56 200 86.235
10/09/2026 21:56 54 86.24
10/09/2026 21:56 200 86.24
10/09/2026 21:56 4 86.24
10/09/2026 21:56 1 86.24
10/09/2026 21:56 70 86.23
10/09/2026 21:56 3 86.23
10/09/2026 21:56 93 86.225
10/09/2026 21:56 171 86.225
10/09/2026 21:56 14 86.23
10/09/2026 21:56 1 86.225
10/09/2026 21:56 6 86.225
10/09/2026 21:56 159 86.23
10/09/2026 21:56 41 86.23
10/09/2026 21:56 54 86.23
10/09/2026 21:56 130 86.23
10/09/2026 21:56 1 86.23
10/09/2026 21:56 69 86.23
10/09/2026 21:56 30 86.23
10/09/2026 21:56 70 86.23
10/09/2026 21:56 30 86.23
10/09/2026 21:56 130 86.24
10/09/2026 21:56 118 86.24
10/09/2026 21:56 70 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 70 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 12 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 61 86.24
10/09/2026 21:56 100 86.24
10/09/2026 21:56 20 86.24
10/09/2026 21:56 88 86.24
10/09/2026 21:56 1 86.24
10/09/2026 21:56 15 86.25
10/09/2026 21:56 112 86.25
10/09/2026 21:56 100 86.245
10/09/2026 21:56 100 86.25
10/09/2026 21:56 100 86.25
10/09/2026 21:56 200 86.26
10/09/2026 21:56 100 86.26
10/09/2026 21:56 98 86.26
10/09/2026 21:56 1 86.26
10/09/2026 21:56 1 86.26
10/09/2026 21:56 100 86.26
10/09/2026 21:56 100 86.26
10/09/2026 21:56 35 86.26
10/09/2026 21:56 100 86.26
10/09/2026 21:56 100 86.26
10/09/2026 21:56 50 86.26
10/09/2026 21:56 2 86.26
10/09/2026 21:56 112 86.27
10/09/2026 21:56 20 86.27
10/09/2026 21:56 20 86.27
10/09/2026 21:56 1 86.27
10/09/2026 21:56 10 86.27
10/09/2026 21:56 1 86.27
10/09/2026 21:56 1 86.27
10/09/2026 21:56 13 86.28
10/09/2026 21:56 100 86.28
10/09/2026 21:56 100 86.28
10/09/2026 21:56 100 86.28
10/09/2026 21:56 100 86.28
10/09/2026 21:56 100 86.28
10/09/2026 21:56 1 86.28
10/09/2026 21:56 46 86.29
10/09/2026 21:56 16 86.29
10/09/2026 21:56 5 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 79 86.29
10/09/2026 21:56 12 86.29
10/09/2026 21:56 9 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 242 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 242 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 142 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 90 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 32 86.29
10/09/2026 21:56 1 86.29
10/09/2026 21:56 9 86.29
10/09/2026 21:56 100 86.29
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 99 86.30
10/09/2026 21:56 1 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 200 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 100 86.30
10/09/2026 21:56 99 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 1 86.31
10/09/2026 21:56 99 86.31
10/09/2026 21:56 1 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 80 86.31
10/09/2026 21:56 20 86.31
10/09/2026 21:56 48 86.31
10/09/2026 21:56 200 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 2 86.31
10/09/2026 21:56 13 86.32
10/09/2026 21:56 200 86.32
10/09/2026 21:56 200 86.32
10/09/2026 21:56 14 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 32 86.32
10/09/2026 21:56 400 86.32
10/09/2026 21:56 189 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 200 86.32
10/09/2026 21:56 200 86.32
10/09/2026 21:56 400 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 72 86.32
10/09/2026 21:56 13 86.325
10/09/2026 21:56 15 86.33
10/09/2026 21:56 15 86.33
10/09/2026 21:56 15 86.33
10/09/2026 21:56 1 86.33
10/09/2026 21:56 99 86.33
10/09/2026 21:56 100 86.33
10/09/2026 21:56 20 86.33
10/09/2026 21:56 100 86.33
10/09/2026 21:56 100 86.325
10/09/2026 21:56 1 86.32
10/09/2026 21:56 1 86.33
10/09/2026 21:56 100 86.33
10/09/2026 21:56 100 86.325
10/09/2026 21:56 27 86.32
10/09/2026 21:56 69 86.33
10/09/2026 21:56 1 86.33
10/09/2026 21:56 3 86.325
10/09/2026 21:56 100 86.325
10/09/2026 21:56 100 86.32
10/09/2026 21:56 3 86.31
10/09/2026 21:56 1 86.31
10/09/2026 21:56 84 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 50 86.305
10/09/2026 21:56 50 86.305
10/09/2026 21:56 100 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 49 86.31
10/09/2026 21:56 51 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 10 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 100 86.31
10/09/2026 21:56 49 86.31
10/09/2026 21:56 1 86.31
10/09/2026 21:56 50 86.31
10/09/2026 21:56 100 86.32
10/09/2026 21:56 70 86.32
10/09/2026 21:56 200 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 21 86.32
10/09/2026 21:56 1 86.32
10/09/2026 21:56 80 86.32
10/09/2026 21:56 20 86.32
10/09/2026 21:56 1 86.33
10/09/2026 21:56 120 86.33
10/09/2026 21:56 20 86.33
10/09/2026 21:56 100 86.33
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 25 86.31
10/09/2026 21:56 200 86.31
10/09/2026 21:56 35 86.31
10/09/2026 21:56 500 86.31
10/09/2026 21:56 100 86.32
10/09/2026 21:56 5 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 25 86.32
10/09/2026 21:56 20 86.32
10/09/2026 21:56 10 86.32
10/09/2026 21:56 5 86.32
10/09/2026 21:56 74 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 41 86.32
10/09/2026 21:56 1 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 57 86.32
10/09/2026 21:56 100 86.32
10/09/2026 21:56 42 86.32
10/09/2026 21:56 19 86.31
10/09/2026 21:55 41 86.31
10/09/2026 21:55 1 86.31
10/09/2026 21:55 1 86.31
10/09/2026 21:55 41 86.31
10/09/2026 21:55 1 86.31
10/09/2026 21:55 100 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 32 86.30
10/09/2026 21:55 68 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 14 86.30
10/09/2026 21:55 56 86.30
10/09/2026 21:55 30 86.30
10/09/2026 21:55 170 86.30
10/09/2026 21:55 100 86.295
10/09/2026 21:55 100 86.29
10/09/2026 21:55 51 86.29
10/09/2026 21:55 73 86.29
10/09/2026 21:55 27 86.29
10/09/2026 21:55 34 86.29
10/09/2026 21:55 64 86.29
10/09/2026 21:55 2 86.29
10/09/2026 21:55 98 86.29
10/09/2026 21:55 1 86.29
10/09/2026 21:55 1 86.29
10/09/2026 21:55 25 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 200 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 25 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 100 86.28
10/09/2026 21:55 115 86.28
10/09/2026 21:55 8 86.28
10/09/2026 21:55 9 86.28
10/09/2026 21:55 88 86.28
10/09/2026 21:55 100 86.285
10/09/2026 21:55 26 86.28
10/09/2026 21:55 100 86.275
10/09/2026 21:55 200 86.28
10/09/2026 21:55 20 86.28
10/09/2026 21:55 20 86.28
10/09/2026 21:55 25 86.28
10/09/2026 21:55 68 86.28
10/09/2026 21:55 20 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 72 86.29
10/09/2026 21:55 100 86.28
10/09/2026 21:55 68 86.28
10/09/2026 21:55 99 86.27
10/09/2026 21:55 64 86.27
10/09/2026 21:55 136 86.27
10/09/2026 21:55 100 86.27
10/09/2026 21:55 100 86.27
10/09/2026 21:55 24 86.27
10/09/2026 21:55 6 86.27
10/09/2026 21:55 1 86.28
10/09/2026 21:55 100 86.28
10/09/2026 21:55 1 86.28
10/09/2026 21:55 200 86.28
10/09/2026 21:55 12 86.28
10/09/2026 21:55 100 86.28
10/09/2026 21:55 89 86.28
10/09/2026 21:55 61 86.28
10/09/2026 21:55 39 86.28
10/09/2026 21:55 110 86.28
10/09/2026 21:55 1 86.28
10/09/2026 21:55 61 86.28
10/09/2026 21:55 30 86.28
10/09/2026 21:55 9 86.28
10/09/2026 21:55 200 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 100 86.29
10/09/2026 21:55 30 86.29
10/09/2026 21:55 30 86.29
10/09/2026 21:55 200 86.30
10/09/2026 21:55 95 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 252 86.30
10/09/2026 21:55 40 86.295
10/09/2026 21:55 1 86.30
10/09/2026 21:55 45 86.30
10/09/2026 21:55 70 86.30
10/09/2026 21:55 13 86.30
10/09/2026 21:55 2 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 7 86.305
10/09/2026 21:55 1 86.305
10/09/2026 21:55 42 86.315
10/09/2026 21:55 100 86.31
10/09/2026 21:55 100 86.31
10/09/2026 21:55 86 86.315
10/09/2026 21:55 100 86.315
10/09/2026 21:55 100 86.32
10/09/2026 21:55 188 86.32
10/09/2026 21:55 50 86.32
10/09/2026 21:55 200 86.31
10/09/2026 21:55 1 86.31
10/09/2026 21:55 18 86.31
10/09/2026 21:55 1 86.31
10/09/2026 21:55 3 86.31
10/09/2026 21:55 25 86.31
10/09/2026 21:55 58 86.31
10/09/2026 21:55 28 86.30
10/09/2026 21:55 172 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 100 86.30
10/09/2026 21:55 1 86.31
10/09/2026 21:55 109 86.33
10/09/2026 21:55 55 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 45 86.33
10/09/2026 21:55 55 86.33
10/09/2026 21:55 45 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 61 86.33
10/09/2026 21:55 39 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 6 86.33
10/09/2026 21:55 94 86.33
10/09/2026 21:55 6 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 37 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 18 86.33
10/09/2026 21:55 82 86.33
10/09/2026 21:55 17 86.33
10/09/2026 21:55 1 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 37 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 37 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 37 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 37 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 37 86.33
10/09/2026 21:55 63 86.33
10/09/2026 21:55 200 86.33
10/09/2026 21:55 300 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 56 86.33
10/09/2026 21:55 10 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 200 86.33
10/09/2026 21:55 100 86.33
10/09/2026 21:55 1 86.34
10/09/2026 21:55 20 86.34
10/09/2026 21:55 40 86.35
10/09/2026 21:55 40 86.35
10/09/2026 21:55 100 86.34
10/09/2026 21:55 34 86.34
10/09/2026 21:55 14 86.34
10/09/2026 21:55 59 86.34
10/09/2026 21:55 13 86.34
10/09/2026 21:55 13 86.34
10/09/2026 21:55 100 86.34
10/09/2026 21:55 20 86.34
10/09/2026 21:55 100 86.34
10/09/2026 21:55 100 86.35
10/09/2026 21:55 100 86.35
10/09/2026 21:55 10 86.35
10/09/2026 21:55 25 86.36
10/09/2026 21:55 58 86.36
10/09/2026 21:55 17 86.37
10/09/2026 21:55 100 86.36
10/09/2026 21:55 1 86.37
10/09/2026 21:55 1 86.37
10/09/2026 21:55 42 86.37
10/09/2026 21:55 84 86.37
10/09/2026 21:55 58 86.37
10/09/2026 21:55 25 86.37
10/09/2026 21:55 49 86.37
10/09/2026 21:55 200 86.36
10/09/2026 21:55 116 86.36
10/09/2026 21:55 50 86.36
10/09/2026 21:55 200 86.36
10/09/2026 21:55 334 86.36
10/09/2026 21:55 100 86.36
10/09/2026 21:55 100 86.36
10/09/2026 21:54 68 86.37
10/09/2026 21:54 32 86.37
10/09/2026 21:54 16 86.37
10/09/2026 21:54 33 86.37
10/09/2026 21:54 384 86.38
10/09/2026 21:54 25 86.37
10/09/2026 21:54 1 86.38
10/09/2026 21:54 115 86.38
10/09/2026 21:54 25 86.38
10/09/2026 21:54 58 86.38
10/09/2026 21:54 20 86.38
10/09/2026 21:54 16 86.37
10/09/2026 21:54 141 86.37
10/09/2026 21:54 1 86.37
10/09/2026 21:54 499 86.37
10/09/2026 21:54 1 86.37
10/09/2026 21:54 50 86.37
10/09/2026 21:54 500 86.37
10/09/2026 21:54 25 86.37
10/09/2026 21:54 500 86.37
10/09/2026 21:54 24 86.38
10/09/2026 21:54 16 86.38
10/09/2026 21:54 14 86.38
10/09/2026 21:54 25 86.38
10/09/2026 21:54 16 86.39
10/09/2026 21:54 57 86.39
10/09/2026 21:54 22 86.39
10/09/2026 21:54 21 86.39
10/09/2026 21:54 1 86.39
10/09/2026 21:54 78 86.39
10/09/2026 21:54 15 86.39
10/09/2026 21:54 100 86.39
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 13 86.38
10/09/2026 21:54 111 86.38
10/09/2026 21:54 158 86.38
10/09/2026 21:54 19 86.38
10/09/2026 21:54 23 86.38
10/09/2026 21:54 104 86.38
10/09/2026 21:54 70 86.38
10/09/2026 21:54 3 86.38
10/09/2026 21:54 73 86.37
10/09/2026 21:54 50 86.37
10/09/2026 21:54 50 86.37
10/09/2026 21:54 15 86.36
10/09/2026 21:54 15 86.36
10/09/2026 21:54 13 86.36
10/09/2026 21:54 15 86.36
10/09/2026 21:54 1 86.35
10/09/2026 21:54 90 86.35
10/09/2026 21:54 15 86.37
10/09/2026 21:54 13 86.37
10/09/2026 21:54 29 86.37
10/09/2026 21:54 21 86.37
10/09/2026 21:54 50 86.37
10/09/2026 21:54 108 86.36
10/09/2026 21:54 192 86.36
10/09/2026 21:54 200 86.36
10/09/2026 21:54 35 86.36
10/09/2026 21:54 50 86.36
10/09/2026 21:54 50 86.36
10/09/2026 21:54 50 86.36
10/09/2026 21:54 15 86.36
10/09/2026 21:54 9 86.36
10/09/2026 21:54 48 86.36
10/09/2026 21:54 100 86.355
10/09/2026 21:54 27 86.34
10/09/2026 21:54 100 86.35
10/09/2026 21:54 100 86.36
10/09/2026 21:54 100 86.37
10/09/2026 21:54 28 86.39
10/09/2026 21:54 25 86.39
10/09/2026 21:54 6 86.39
10/09/2026 21:54 25 86.385
10/09/2026 21:54 75 86.385
10/09/2026 21:54 11 86.38
10/09/2026 21:54 25 86.39
10/09/2026 21:54 75 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 25 86.38
10/09/2026 21:54 1030 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 81 86.38
10/09/2026 21:54 12 86.38
10/09/2026 21:54 7 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 74 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 74 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 26 86.38
10/09/2026 21:54 74 86.38
10/09/2026 21:54 26 86.38
10/09/2026 21:54 74 86.38
10/09/2026 21:54 6 86.38
10/09/2026 21:54 20 86.38
10/09/2026 21:54 80 86.38
10/09/2026 21:54 20 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 177 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 19 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 10 86.38
10/09/2026 21:54 9 86.38
10/09/2026 21:54 1 86.38
10/09/2026 21:54 90 86.38
10/09/2026 21:54 40 86.38
10/09/2026 21:54 60 86.38
10/09/2026 21:54 40 86.385
10/09/2026 21:54 10 86.38
10/09/2026 21:54 3 86.40
10/09/2026 21:54 16 86.40
10/09/2026 21:54 42 86.41
10/09/2026 21:54 100 86.41
10/09/2026 21:54 50 86.41
10/09/2026 21:54 1 86.42
10/09/2026 21:54 347 86.43
10/09/2026 21:54 200 86.43
10/09/2026 21:54 59 86.43
10/09/2026 21:54 100 86.43
10/09/2026 21:54 100 86.42
10/09/2026 21:54 200 86.42
10/09/2026 21:54 58 86.42
10/09/2026 21:54 25 86.42
10/09/2026 21:54 3 86.42
10/09/2026 21:54 1 86.41
10/09/2026 21:54 43 86.41
10/09/2026 21:54 100 86.41
10/09/2026 21:54 70 86.40
10/09/2026 21:54 20 86.40
10/09/2026 21:54 13 86.40
10/09/2026 21:54 48 86.40
10/09/2026 21:54 1 86.40
10/09/2026 21:54 5 86.40
10/09/2026 21:54 70 86.40
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.37
10/09/2026 21:54 100 86.37
10/09/2026 21:54 10 86.38
10/09/2026 21:54 48 86.38
10/09/2026 21:54 75 86.38
10/09/2026 21:54 25 86.38
10/09/2026 21:54 50 86.39
10/09/2026 21:54 50 86.39
10/09/2026 21:54 60 86.39
10/09/2026 21:54 4 86.39
10/09/2026 21:54 45 86.39
10/09/2026 21:54 3 86.39
10/09/2026 21:54 48 86.385
10/09/2026 21:54 7 86.37
10/09/2026 21:54 48 86.375
10/09/2026 21:54 1 86.375
10/09/2026 21:54 10 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 100 86.38
10/09/2026 21:54 25 86.38
10/09/2026 21:54 20 86.38
10/09/2026 21:53 7 86.385
10/09/2026 21:53 20 86.38
10/09/2026 21:53 48 86.38
10/09/2026 21:53 13 86.38
10/09/2026 21:53 7 86.38
10/09/2026 21:53 82 86.375
10/09/2026 21:53 7 86.38
10/09/2026 21:53 33 86.375
10/09/2026 21:53 7 86.37
10/09/2026 21:53 48 86.38
10/09/2026 21:53 7 86.37
10/09/2026 21:53 100 86.37
10/09/2026 21:53 7 86.36
10/09/2026 21:53 7 86.38
10/09/2026 21:53 6 86.38
10/09/2026 21:53 99 86.38
10/09/2026 21:53 1 86.38
10/09/2026 21:53 100 86.37
10/09/2026 21:53 100 86.38
10/09/2026 21:53 100 86.38
10/09/2026 21:53 25 86.38
10/09/2026 21:53 100 86.38
10/09/2026 21:53 200 86.39
10/09/2026 21:53 25 86.39
10/09/2026 21:53 100 86.39
10/09/2026 21:53 5 86.40
10/09/2026 21:53 20 86.40
10/09/2026 21:53 25 86.40
10/09/2026 21:53 45 86.41
10/09/2026 21:53 17 86.41
10/09/2026 21:53 100 86.41
10/09/2026 21:53 22 86.41
10/09/2026 21:53 20 86.40
10/09/2026 21:53 48 86.40
10/09/2026 21:53 100 86.41
10/09/2026 21:53 42 86.41
10/09/2026 21:53 25 86.41
10/09/2026 21:53 50 86.41
10/09/2026 21:53 6 86.41
10/09/2026 21:53 14 86.41
10/09/2026 21:53 11 86.40
10/09/2026 21:53 1 86.40
10/09/2026 21:53 13 86.40
10/09/2026 21:53 48 86.40
10/09/2026 21:53 69 86.40
10/09/2026 21:53 25 86.40
10/09/2026 21:53 48 86.40
10/09/2026 21:53 100 86.39
10/09/2026 21:53 25 86.41
10/09/2026 21:53 7 86.43
10/09/2026 21:53 100 86.43
10/09/2026 21:53 100 86.43
10/09/2026 21:53 1 86.41
10/09/2026 21:53 55 86.41
10/09/2026 21:53 100 86.41
10/09/2026 21:53 100 86.40
10/09/2026 21:53 64 86.41
10/09/2026 21:53 36 86.41
10/09/2026 21:53 64 86.41
10/09/2026 21:53 25 86.41
10/09/2026 21:53 200 86.40
10/09/2026 21:53 12 86.41
10/09/2026 21:53 50 86.41
10/09/2026 21:53 20 86.39
10/09/2026 21:53 100 86.39
10/09/2026 21:53 135 86.405
10/09/2026 21:53 20 86.40
10/09/2026 21:53 48 86.42
10/09/2026 21:53 48 86.42
10/09/2026 21:53 99 86.41
10/09/2026 21:53 1 86.405
10/09/2026 21:53 100 86.41
10/09/2026 21:53 28 86.42
10/09/2026 21:53 265 86.44
10/09/2026 21:53 73 86.435
10/09/2026 21:53 48 86.42
10/09/2026 21:53 200 86.415
10/09/2026 21:53 1 86.40
10/09/2026 21:53 46 86.40
10/09/2026 21:53 99 86.40
10/09/2026 21:53 1 86.40
10/09/2026 21:53 30 86.43
10/09/2026 21:53 20 86.43
10/09/2026 21:53 1 86.45
10/09/2026 21:53 15 86.45
10/09/2026 21:53 50 86.45
10/09/2026 21:53 25 86.45
10/09/2026 21:53 5 86.45
10/09/2026 21:53 20 86.44
10/09/2026 21:53 5 86.43
10/09/2026 21:53 42 86.43
10/09/2026 21:53 20 86.43
10/09/2026 21:53 22 86.43
10/09/2026 21:53 14 86.43
10/09/2026 21:53 20 86.43
10/09/2026 21:53 115 86.44
10/09/2026 21:53 22 86.44
10/09/2026 21:53 25 86.44
10/09/2026 21:53 100 86.43
10/09/2026 21:53 300 86.43
10/09/2026 21:53 100 86.43
10/09/2026 21:53 213 86.425
10/09/2026 21:53 87 86.42
10/09/2026 21:53 20 86.41
10/09/2026 21:53 100 86.41
10/09/2026 21:53 37 86.42
10/09/2026 21:53 200 86.42
10/09/2026 21:53 20 86.43
10/09/2026 21:53 20 86.43
10/09/2026 21:53 20 86.44
10/09/2026 21:53 20 86.44
10/09/2026 21:53 56 86.43
10/09/2026 21:53 58 86.43
10/09/2026 21:53 500 86.405
10/09/2026 21:53 25 86.41
10/09/2026 21:53 5 86.41
10/09/2026 21:53 20 86.41
10/09/2026 21:53 58 86.41
10/09/2026 21:53 20 86.41
10/09/2026 21:53 5 86.41
10/09/2026 21:53 25 86.41
10/09/2026 21:53 200 86.41
10/09/2026 21:53 30 86.41
10/09/2026 21:53 48 86.42
10/09/2026 21:53 54 86.42
10/09/2026 21:53 87 86.42
10/09/2026 21:53 13 86.42
10/09/2026 21:53 100 86.42
10/09/2026 21:53 100 86.42
10/09/2026 21:53 100 86.42
10/09/2026 21:53 20 86.43
10/09/2026 21:53 40 86.445
10/09/2026 21:53 6 86.45
10/09/2026 21:53 20 86.44
10/09/2026 21:53 12 86.44
10/09/2026 21:53 30 86.44
10/09/2026 21:53 30 86.45
10/09/2026 21:53 30 86.45
10/09/2026 21:53 6 86.46
10/09/2026 21:53 20 86.47
10/09/2026 21:53 1 86.48
10/09/2026 21:53 20 86.46
10/09/2026 21:53 1 86.46
10/09/2026 21:53 15 86.46
10/09/2026 21:53 1 86.48
10/09/2026 21:53 100 86.48
10/09/2026 21:53 100 86.48
10/09/2026 21:53 25 86.48
10/09/2026 21:53 58 86.48
10/09/2026 21:53 20 86.49
10/09/2026 21:53 25 86.49
10/09/2026 21:53 200 86.495
10/09/2026 21:53 100 86.49
10/09/2026 21:53 140 86.48
10/09/2026 21:53 352 86.48
10/09/2026 21:53 70 86.48
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 58 86.46
10/09/2026 21:53 1 86.47
10/09/2026 21:53 58 86.47
10/09/2026 21:53 98 86.475
10/09/2026 21:53 1 86.475
10/09/2026 21:53 11 86.48
10/09/2026 21:53 54 86.48
10/09/2026 21:53 58 86.48
10/09/2026 21:53 71 86.48
10/09/2026 21:53 3 86.48
10/09/2026 21:53 1 86.465
10/09/2026 21:53 100 86.47
10/09/2026 21:53 100 86.47
10/09/2026 21:53 25 86.47
10/09/2026 21:53 61 86.47
10/09/2026 21:53 2 86.47
10/09/2026 21:53 48 86.47
10/09/2026 21:53 300 86.465
10/09/2026 21:53 4 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 1 86.47
10/09/2026 21:53 79 86.47
10/09/2026 21:53 10 86.47
10/09/2026 21:53 1 86.48
10/09/2026 21:53 99 86.48
10/09/2026 21:53 119 86.47
10/09/2026 21:53 200 86.47
10/09/2026 21:53 25 86.46
10/09/2026 21:53 228 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 47 86.46
10/09/2026 21:53 41 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 13 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 146 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 74 86.46
10/09/2026 21:53 14 86.46
10/09/2026 21:53 12 86.46
10/09/2026 21:53 88 86.46
10/09/2026 21:53 12 86.46
10/09/2026 21:53 88 86.46
10/09/2026 21:53 12 86.46
10/09/2026 21:53 88 86.46
10/09/2026 21:53 12 86.46
10/09/2026 21:53 13 86.46
10/09/2026 21:53 87 86.46
10/09/2026 21:53 13 86.46
10/09/2026 21:53 1 86.46
10/09/2026 21:53 86 86.46
10/09/2026 21:53 14 86.46
10/09/2026 21:53 86 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 100 86.46
10/09/2026 21:53 70 86.455
10/09/2026 21:52 100 86.45
10/09/2026 21:52 99 86.45
10/09/2026 21:52 1 86.45
10/09/2026 21:52 100 86.44
10/09/2026 21:52 30 86.435
10/09/2026 21:52 30 86.435
10/09/2026 21:52 10 86.435
10/09/2026 21:52 10 86.435
10/09/2026 21:52 81 86.43
10/09/2026 21:52 100 86.43
10/09/2026 21:52 1 86.43
10/09/2026 21:52 1 86.44
10/09/2026 21:52 12 86.43
10/09/2026 21:52 300 86.43
10/09/2026 21:52 100 86.43
10/09/2026 21:52 100 86.42
10/09/2026 21:52 7 86.42
10/09/2026 21:52 19 86.43
10/09/2026 21:52 1 86.44
10/09/2026 21:52 25 86.43
10/09/2026 21:52 23 86.43
10/09/2026 21:52 99 86.44
10/09/2026 21:52 1 86.44
10/09/2026 21:52 82 86.46
10/09/2026 21:52 1 86.46
10/09/2026 21:52 100 86.46
10/09/2026 21:52 40 86.465
10/09/2026 21:52 20 86.48
10/09/2026 21:52 48 86.48
10/09/2026 21:52 48 86.49
10/09/2026 21:52 32 86.49
10/09/2026 21:52 168 86.49
10/09/2026 21:52 10 86.49
10/09/2026 21:52 120 86.495
10/09/2026 21:52 33 86.50
10/09/2026 21:52 7 86.50
10/09/2026 21:52 93 86.50
10/09/2026 21:52 11 86.50
10/09/2026 21:52 6 86.50
10/09/2026 21:52 12 86.50
10/09/2026 21:52 1 86.50
10/09/2026 21:52 50 86.50
10/09/2026 21:52 20 86.50
10/09/2026 21:52 29 86.50
10/09/2026 21:52 70 86.50
10/09/2026 21:52 100 86.50
10/09/2026 21:52 300 86.50
10/09/2026 21:52 100 86.50
10/09/2026 21:52 46 86.48
10/09/2026 21:52 50 86.48
10/09/2026 21:52 4 86.48
10/09/2026 21:52 20 86.485
10/09/2026 21:52 20 86.48
10/09/2026 21:52 20 86.48
10/09/2026 21:52 100 86.48
10/09/2026 21:52 1 86.48
10/09/2026 21:52 46 86.48
10/09/2026 21:52 20 86.48
10/09/2026 21:52 4 86.48
10/09/2026 21:52 51 86.475
10/09/2026 21:52 49 86.475
10/09/2026 21:52 100 86.48
10/09/2026 21:52 50 86.49
10/09/2026 21:52 1 86.49
10/09/2026 21:52 51 86.50
10/09/2026 21:52 20 86.50
10/09/2026 21:52 20 86.50
10/09/2026 21:52 232 86.50
10/09/2026 21:52 1 86.50
10/09/2026 21:52 30 86.50
10/09/2026 21:52 40 86.51
10/09/2026 21:52 1 86.51
10/09/2026 21:52 7 86.52
10/09/2026 21:52 35 86.52
10/09/2026 21:52 10 86.53
10/09/2026 21:52 30 86.53
10/09/2026 21:52 10 86.54
10/09/2026 21:52 20 86.54
10/09/2026 21:52 30 86.54
10/09/2026 21:52 70 86.53
10/09/2026 21:52 100 86.54
10/09/2026 21:52 200 86.54
10/09/2026 21:52 48 86.55
10/09/2026 21:52 100 86.55
10/09/2026 21:52 100 86.57
10/09/2026 21:52 200 86.57
10/09/2026 21:52 20 86.57
10/09/2026 21:52 48 86.58
10/09/2026 21:52 50 86.59
10/09/2026 21:52 260 86.59
10/09/2026 21:52 30 86.59
10/09/2026 21:52 10 86.59
10/09/2026 21:52 70 86.59
10/09/2026 21:52 100 86.59
10/09/2026 21:52 230 86.595
10/09/2026 21:52 300 86.595
10/09/2026 21:52 300 86.595
10/09/2026 21:52 90 86.595
10/09/2026 21:52 210 86.595
10/09/2026 21:52 290 86.595
10/09/2026 21:52 10 86.595
10/09/2026 21:52 300 86.595
10/09/2026 21:52 111 86.595
10/09/2026 21:52 200 86.60
10/09/2026 21:52 789 86.60
10/09/2026 21:52 1 86.60
10/09/2026 21:52 510 86.60
10/09/2026 21:52 100 86.60
10/09/2026 21:52 107 86.60
10/09/2026 21:52 13 86.60
10/09/2026 21:52 100 86.60
10/09/2026 21:52 100 86.60
10/09/2026 21:52 86 86.60
10/09/2026 21:52 14 86.60
10/09/2026 21:52 100 86.60
10/09/2026 21:52 20 86.60
10/09/2026 21:52 100 86.60
10/09/2026 21:52 1 86.60
10/09/2026 21:52 46 86.59
10/09/2026 21:52 4 86.59
10/09/2026 21:52 50 86.59
10/09/2026 21:52 1 86.59
10/09/2026 21:52 100 86.59
10/09/2026 21:52 51 86.59
10/09/2026 21:52 25 86.58
10/09/2026 21:52 1 86.58
10/09/2026 21:52 20 86.58
10/09/2026 21:52 200 86.58
10/09/2026 21:52 20 86.57
10/09/2026 21:52 11 86.57
10/09/2026 21:52 20 86.56
10/09/2026 21:52 168 86.54
10/09/2026 21:52 107 86.54
10/09/2026 21:52 50 86.54
10/09/2026 21:52 11 86.54
10/09/2026 21:52 100 86.53
10/09/2026 21:52 21 86.535
10/09/2026 21:52 100 86.54
10/09/2026 21:52 11 86.54
10/09/2026 21:52 1 86.54
10/09/2026 21:52 20 86.54
10/09/2026 21:52 50 86.54
10/09/2026 21:52 4 86.55
10/09/2026 21:52 17 86.55
10/09/2026 21:52 20 86.55
10/09/2026 21:52 10 86.56
10/09/2026 21:52 40 86.565
10/09/2026 21:52 50 86.57
10/09/2026 21:52 200 86.57
10/09/2026 21:52 98 86.57
10/09/2026 21:52 1 86.57
10/09/2026 21:52 1 86.57
10/09/2026 21:52 200 86.57
10/09/2026 21:52 200 86.57
10/09/2026 21:52 100 86.57
10/09/2026 21:52 94 86.57
10/09/2026 21:52 9 86.58
10/09/2026 21:52 4 86.58
10/09/2026 21:52 42 86.575
10/09/2026 21:52 58 86.575
10/09/2026 21:52 6 86.57
10/09/2026 21:52 3 86.58
10/09/2026 21:52 100 86.58
10/09/2026 21:51 48 86.59
10/09/2026 21:51 20 86.59
10/09/2026 21:51 23 86.60
10/09/2026 21:51 200 86.60
10/09/2026 21:51 40 86.60
10/09/2026 21:51 20 86.60
10/09/2026 21:51 1 86.60
10/09/2026 21:51 70 86.60
10/09/2026 21:51 1 86.60
10/09/2026 21:51 50 86.60
10/09/2026 21:51 147 86.59
10/09/2026 21:51 500 86.59
10/09/2026 21:51 193 86.59
10/09/2026 21:51 20 86.59
10/09/2026 21:51 10 86.59
10/09/2026 21:51 20 86.59
10/09/2026 21:51 9 86.59
10/09/2026 21:51 1 86.59
10/09/2026 21:51 40 86.595
10/09/2026 21:51 5 86.60
10/09/2026 21:51 6 86.61
10/09/2026 21:51 100 86.61
10/09/2026 21:51 20 86.62
10/09/2026 21:51 1 86.62
10/09/2026 21:51 26 86.62
10/09/2026 21:51 100 86.62
10/09/2026 21:51 40 86.63
10/09/2026 21:51 1 86.64
10/09/2026 21:51 20 86.64
10/09/2026 21:51 100 86.64
10/09/2026 21:51 1 86.64
10/09/2026 21:51 50 86.64
10/09/2026 21:51 20 86.64
10/09/2026 21:51 100 86.64
10/09/2026 21:51 70 86.64
10/09/2026 21:51 6 86.64
10/09/2026 21:51 2 86.63
10/09/2026 21:51 50 86.64
10/09/2026 21:51 35 86.63
10/09/2026 21:51 5 86.63
10/09/2026 21:51 29 86.63
10/09/2026 21:51 1 86.63
10/09/2026 21:51 70 86.63
10/09/2026 21:51 6 86.64
10/09/2026 21:51 97 86.65
10/09/2026 21:51 3 86.65
10/09/2026 21:51 2 86.655
10/09/2026 21:51 100 86.65
10/09/2026 21:51 1 86.64
10/09/2026 21:51 9 86.65
10/09/2026 21:51 100 86.67
10/09/2026 21:51 1 86.67
10/09/2026 21:51 100 86.68
10/09/2026 21:51 100 86.68
10/09/2026 21:51 100 86.68
10/09/2026 21:51 100 86.69
10/09/2026 21:51 1 86.69
10/09/2026 21:51 1 86.71
10/09/2026 21:51 1 86.71
10/09/2026 21:51 25 86.71
10/09/2026 21:51 48 86.71
10/09/2026 21:51 18 86.71
10/09/2026 21:51 100 86.70
10/09/2026 21:51 100 86.70
10/09/2026 21:51 100 86.70
10/09/2026 21:51 100 86.71
10/09/2026 21:51 100 86.71
10/09/2026 21:51 100 86.71
10/09/2026 21:51 1 86.725
10/09/2026 21:51 50 86.73
10/09/2026 21:51 25 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 200 86.725
10/09/2026 21:51 300 86.725
10/09/2026 21:51 142 86.73
10/09/2026 21:51 500 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 112 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 1 86.73
10/09/2026 21:51 99 86.73
10/09/2026 21:51 1 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 99 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 99 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 12 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 87 86.73
10/09/2026 21:51 13 86.73
10/09/2026 21:51 100 86.73
10/09/2026 21:51 99 86.73
10/09/2026 21:51 1720 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 200 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 28 86.74
10/09/2026 21:51 32 86.74
10/09/2026 21:51 24 86.74
10/09/2026 21:51 16 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 69 86.74
10/09/2026 21:51 16 86.74
10/09/2026 21:51 15 86.74
10/09/2026 21:51 85 86.74
10/09/2026 21:51 8 86.74
10/09/2026 21:51 7 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 79 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 79 86.74
10/09/2026 21:51 21 86.74
10/09/2026 21:51 79 86.74
10/09/2026 21:51 21 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 59 86.74
10/09/2026 21:51 41 86.74
10/09/2026 21:51 59 86.74
10/09/2026 21:51 41 86.74
10/09/2026 21:51 59 86.74
10/09/2026 21:51 1 86.74
10/09/2026 21:51 40 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 1 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 99 86.74
10/09/2026 21:51 1 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:51 100 86.74
10/09/2026 21:50 1 86.755
10/09/2026 21:50 44 86.77
10/09/2026 21:50 120 86.77
10/09/2026 21:50 100 86.77
10/09/2026 21:50 25 86.77
10/09/2026 21:50 100 86.77
10/09/2026 21:50 100 86.76
10/09/2026 21:50 48 86.76
10/09/2026 21:50 20 86.75
10/09/2026 21:50 32 86.75
10/09/2026 21:50 48 86.76
10/09/2026 21:50 100 86.75
10/09/2026 21:50 1 86.75
10/09/2026 21:50 17 86.75
10/09/2026 21:50 5 86.74
10/09/2026 21:50 45 86.74
10/09/2026 21:50 25 86.74
10/09/2026 21:50 40 86.74
10/09/2026 21:50 100 86.735
10/09/2026 21:50 1 86.73
10/09/2026 21:50 100 86.725
10/09/2026 21:50 20 86.73
10/09/2026 21:50 49 86.75
10/09/2026 21:50 1 86.75
10/09/2026 21:50 50 86.75
10/09/2026 21:50 48 86.76
10/09/2026 21:50 9 86.76
10/09/2026 21:50 20 86.76
10/09/2026 21:50 100 86.76
10/09/2026 21:50 100 86.76
10/09/2026 21:50 48 86.77
10/09/2026 21:50 9 86.77
10/09/2026 21:50 100 86.78
10/09/2026 21:50 1 86.77
10/09/2026 21:50 1 86.78
10/09/2026 21:50 100 86.78
10/09/2026 21:50 10 86.79
10/09/2026 21:50 30 86.79
10/09/2026 21:50 48 86.80
10/09/2026 21:50 145 86.835
10/09/2026 21:50 48 86.83
10/09/2026 21:50 100 86.83
10/09/2026 21:50 100 86.83
10/09/2026 21:50 19 86.84
10/09/2026 21:50 3 86.84
10/09/2026 21:50 18 86.84
10/09/2026 21:50 6 86.84
10/09/2026 21:50 6 86.84
10/09/2026 21:50 40 86.84
10/09/2026 21:50 50 86.84
10/09/2026 21:50 7 86.85
10/09/2026 21:50 1 86.85
10/09/2026 21:50 170 86.85
10/09/2026 21:50 100 86.85
10/09/2026 21:50 1 86.85
10/09/2026 21:50 16 86.85
10/09/2026 21:50 80 86.85
10/09/2026 21:50 80 86.84
10/09/2026 21:50 200 86.84
10/09/2026 21:50 25 86.84
10/09/2026 21:50 20 86.84
10/09/2026 21:50 50 86.84
10/09/2026 21:50 14 86.85
10/09/2026 21:50 88 86.85
10/09/2026 21:50 12 86.85
10/09/2026 21:50 25 86.85
10/09/2026 21:50 85 86.85
10/09/2026 21:50 115 86.85
10/09/2026 21:50 200 86.85
10/09/2026 21:50 1 86.83
10/09/2026 21:50 100 86.83
10/09/2026 21:50 48 86.83
10/09/2026 21:50 1 86.83
10/09/2026 21:50 100 86.82
10/09/2026 21:50 25 86.82
10/09/2026 21:50 48 86.82
10/09/2026 21:50 56 86.81
10/09/2026 21:50 2 86.81
10/09/2026 21:50 20 86.82
10/09/2026 21:50 30 86.82
10/09/2026 21:50 1 86.82
10/09/2026 21:50 6 86.82
10/09/2026 21:50 14 86.82
10/09/2026 21:50 20 86.82
10/09/2026 21:50 97 86.82
10/09/2026 21:50 18 86.82
10/09/2026 21:50 6 86.82
10/09/2026 21:50 20 86.82
10/09/2026 21:50 1 86.82
10/09/2026 21:50 25 86.82
10/09/2026 21:50 321 86.82
10/09/2026 21:50 70 86.82
10/09/2026 21:50 27 86.81
10/09/2026 21:50 57 86.81
10/09/2026 21:50 16 86.81
10/09/2026 21:50 99 86.81
10/09/2026 21:50 48 86.81
10/09/2026 21:50 1 86.81
10/09/2026 21:50 48 86.81
10/09/2026 21:50 48 86.81
10/09/2026 21:50 100 86.81
10/09/2026 21:50 1 86.80
10/09/2026 21:50 25 86.80
10/09/2026 21:50 20 86.80
10/09/2026 21:50 25 86.80
10/09/2026 21:50 5 86.81
10/09/2026 21:50 9 86.82
10/09/2026 21:50 48 86.82
10/09/2026 21:50 105 86.82
10/09/2026 21:50 20 86.83
10/09/2026 21:50 100 86.84
10/09/2026 21:50 50 86.84
10/09/2026 21:50 48 86.85
10/09/2026 21:50 100 86.85
10/09/2026 21:50 20 86.85
10/09/2026 21:50 25 86.85
10/09/2026 21:50 48 86.85
10/09/2026 21:50 20 86.85
10/09/2026 21:50 48 86.86
10/09/2026 21:50 48 86.86
10/09/2026 21:50 4 86.87
10/09/2026 21:50 48 86.87
10/09/2026 21:50 44 86.87
10/09/2026 21:50 100 86.87
10/09/2026 21:50 177 86.86
10/09/2026 21:50 1 86.86
10/09/2026 21:50 500 86.86
10/09/2026 21:50 9 86.86
10/09/2026 21:50 25 86.86
10/09/2026 21:50 10 86.86
10/09/2026 21:50 100 86.86
10/09/2026 21:50 1 86.85
10/09/2026 21:50 48 86.85
10/09/2026 21:50 6 86.86
10/09/2026 21:50 16 86.86
10/09/2026 21:50 25 86.86
10/09/2026 21:50 25 86.86
10/09/2026 21:50 48 86.86
10/09/2026 21:50 43 86.87
10/09/2026 21:50 5 86.87
10/09/2026 21:50 5 86.87
10/09/2026 21:50 1 86.86
10/09/2026 21:50 39 86.88
10/09/2026 21:50 50 86.88
10/09/2026 21:50 30 86.88
10/09/2026 21:50 100 86.88
10/09/2026 21:50 21 86.88
10/09/2026 21:50 150 86.88
10/09/2026 21:50 17 86.88
10/09/2026 21:50 81 86.88
10/09/2026 21:50 43 86.88
10/09/2026 21:50 19 86.88
10/09/2026 21:50 38 86.88
10/09/2026 21:50 38 86.87
10/09/2026 21:50 150 86.86
10/09/2026 21:50 17 86.86
10/09/2026 21:50 5 86.86
10/09/2026 21:50 6 86.86
10/09/2026 21:50 1 86.865
10/09/2026 21:50 20 86.86
10/09/2026 21:50 16 86.87
10/09/2026 21:50 38 86.87
10/09/2026 21:50 29 86.86
10/09/2026 21:50 11 86.86
10/09/2026 21:50 38 86.855
10/09/2026 21:50 50 86.855
10/09/2026 21:50 10 86.855
10/09/2026 21:50 2 86.855
10/09/2026 21:50 73 86.85
10/09/2026 21:50 100 86.86
10/09/2026 21:50 20 86.87
10/09/2026 21:49 100 86.88
10/09/2026 21:49 4 86.89
10/09/2026 21:49 5 86.89
10/09/2026 21:49 200 86.895
10/09/2026 21:49 100 86.90
10/09/2026 21:49 1 86.90
10/09/2026 21:49 70 86.90
10/09/2026 21:49 18 86.90
10/09/2026 21:49 200 86.895
10/09/2026 21:49 20 86.89
10/09/2026 21:49 50 86.88
10/09/2026 21:49 20 86.88
10/09/2026 21:49 15 86.88
10/09/2026 21:49 200 86.88
10/09/2026 21:49 20 86.88
10/09/2026 21:49 1 86.88
10/09/2026 21:49 1 86.87
10/09/2026 21:49 100 86.87
10/09/2026 21:49 44 86.87
10/09/2026 21:49 100 86.88
10/09/2026 21:49 3 86.88
10/09/2026 21:49 5 86.88
10/09/2026 21:49 25 86.89
10/09/2026 21:49 20 86.89
10/09/2026 21:49 100 86.89
10/09/2026 21:49 30 86.89
10/09/2026 21:49 100 86.91
10/09/2026 21:49 100 86.92
10/09/2026 21:49 1 86.92
10/09/2026 21:49 100 86.92
10/09/2026 21:49 20 86.92
10/09/2026 21:49 75 86.93
10/09/2026 21:49 25 86.93
10/09/2026 21:49 100 86.94
10/09/2026 21:49 20 86.94
10/09/2026 21:49 25 86.94
10/09/2026 21:49 100 86.95
10/09/2026 21:49 200 86.93
10/09/2026 21:49 25 86.93
10/09/2026 21:49 100 86.92
10/09/2026 21:49 5 86.92
10/09/2026 21:49 100 86.91
10/09/2026 21:49 200 86.91
10/09/2026 21:49 100 86.91
10/09/2026 21:49 200 86.91
10/09/2026 21:49 15 86.91
10/09/2026 21:49 1 86.91
10/09/2026 21:49 20 86.91
10/09/2026 21:49 100 86.915
10/09/2026 21:49 9 86.92
10/09/2026 21:49 100 86.91
10/09/2026 21:49 41 86.92
10/09/2026 21:49 259 86.92
10/09/2026 21:49 31 86.92
10/09/2026 21:49 10 86.92
10/09/2026 21:49 80 86.92
10/09/2026 21:49 100 86.92
10/09/2026 21:49 100 86.92
10/09/2026 21:49 20 86.92
10/09/2026 21:49 100 86.92
10/09/2026 21:49 70 86.92
10/09/2026 21:49 100 86.92
10/09/2026 21:48 67 86.93
10/09/2026 21:48 57 86.94
10/09/2026 21:48 100 86.94
10/09/2026 21:48 27 86.95
10/09/2026 21:48 73 86.95
10/09/2026 21:48 30 86.93
10/09/2026 21:48 50 86.93
10/09/2026 21:48 50 86.93
10/09/2026 21:48 50 86.93
10/09/2026 21:48 20 86.93
10/09/2026 21:48 30 86.93
10/09/2026 21:48 50 86.93
10/09/2026 21:48 20 86.93
10/09/2026 21:48 100 86.93
10/09/2026 21:48 62 86.93
10/09/2026 21:48 38 86.93
10/09/2026 21:48 12 86.93
10/09/2026 21:48 50 86.93
10/09/2026 21:48 1 86.93
10/09/2026 21:48 1 86.93
10/09/2026 21:48 100 86.93
10/09/2026 21:48 36 86.93
10/09/2026 21:48 100 86.93
10/09/2026 21:48 100 86.93
10/09/2026 21:48 20 86.92
10/09/2026 21:48 22 86.92
10/09/2026 21:48 5 86.90
10/09/2026 21:48 95 86.90
10/09/2026 21:48 21 86.90
10/09/2026 21:48 100 86.90
10/09/2026 21:48 3 86.90
10/09/2026 21:48 100 86.895
10/09/2026 21:48 120 86.89
10/09/2026 21:48 115 86.89
10/09/2026 21:48 100 86.885
10/09/2026 21:48 25 86.88
10/09/2026 21:48 100 86.88
10/09/2026 21:48 200 86.89
10/09/2026 21:48 100 86.89
10/09/2026 21:48 10 86.89
10/09/2026 21:48 83 86.89
10/09/2026 21:48 100 86.90
10/09/2026 21:48 17 86.89
10/09/2026 21:48 20 86.89
10/09/2026 21:48 6 86.89
10/09/2026 21:48 100 86.89
10/09/2026 21:48 10 86.86
10/09/2026 21:47 59 86.85
10/09/2026 21:47 4 86.85
10/09/2026 21:47 33 86.86
10/09/2026 21:47 11 86.86
10/09/2026 21:47 54 86.86
10/09/2026 21:47 1 86.86
10/09/2026 21:47 101 86.86
10/09/2026 21:47 99 86.86
10/09/2026 21:47 100 86.86
10/09/2026 21:47 100 86.86
10/09/2026 21:47 1 86.86
10/09/2026 21:47 100 86.86
10/09/2026 21:47 99 86.86
10/09/2026 21:47 1 86.86
10/09/2026 21:47 4 86.87
10/09/2026 21:47 1 86.87
10/09/2026 21:47 1 86.87
10/09/2026 21:47 20 86.87
10/09/2026 21:47 59 86.87
10/09/2026 21:47 25 86.87
10/09/2026 21:47 5 86.87
10/09/2026 21:47 30 86.87
10/09/2026 21:47 100 86.87
10/09/2026 21:47 3 86.88
10/09/2026 21:47 50 86.88
10/09/2026 21:47 100 86.89
10/09/2026 21:47 100 86.89
10/09/2026 21:47 1 86.89
10/09/2026 21:47 100 86.91
10/09/2026 21:47 100 86.91
10/09/2026 21:47 100 86.91
10/09/2026 21:47 100 86.91
10/09/2026 21:47 99 86.91
10/09/2026 21:47 1 86.91
10/09/2026 21:47 100 86.91
10/09/2026 21:47 100 86.905
10/09/2026 21:47 100 86.905
10/09/2026 21:47 100 86.90
10/09/2026 21:47 1 86.89
10/09/2026 21:47 40 86.89
10/09/2026 21:47 10 86.89
10/09/2026 21:47 100 86.89
10/09/2026 21:47 100 86.89
10/09/2026 21:47 100 86.89
10/09/2026 21:47 1 86.90
10/09/2026 21:47 70 86.90
10/09/2026 21:47 95 86.91
10/09/2026 21:47 7 86.90
10/09/2026 21:47 93 86.90
10/09/2026 21:47 7 86.89
10/09/2026 21:47 100 86.89
10/09/2026 21:47 100 86.89
10/09/2026 21:47 126 86.88
10/09/2026 21:47 100 86.88
10/09/2026 21:47 100 86.88
10/09/2026 21:47 25 86.88
10/09/2026 21:47 5 86.88
10/09/2026 21:46 100 86.89
10/09/2026 21:46 100 86.90
10/09/2026 21:46 100 86.91
10/09/2026 21:46 100 86.91
10/09/2026 21:46 1 86.92
10/09/2026 21:46 25 86.93
10/09/2026 21:46 100 86.93
10/09/2026 21:46 10 86.93
10/09/2026 21:46 20 86.93
10/09/2026 21:46 14 86.93
10/09/2026 21:46 1 86.92
10/09/2026 21:46 33 86.91
10/09/2026 21:46 100 86.90
10/09/2026 21:46 100 86.895
10/09/2026 21:46 16 86.90
10/09/2026 21:46 20 86.90
10/09/2026 21:46 28 86.90
10/09/2026 21:46 17 86.90
10/09/2026 21:46 1 86.91
10/09/2026 21:46 20 86.91
10/09/2026 21:46 100 86.89
10/09/2026 21:46 200 86.89
10/09/2026 21:46 99 86.89
10/09/2026 21:46 1 86.89
10/09/2026 21:46 20 86.90
10/09/2026 21:46 200 86.905
10/09/2026 21:46 100 86.895
10/09/2026 21:46 88 86.90
10/09/2026 21:46 12 86.90
10/09/2026 21:46 97 86.91
10/09/2026 21:46 3 86.91
10/09/2026 21:46 9 86.92
10/09/2026 21:46 25 86.92
10/09/2026 21:46 100 86.92
10/09/2026 21:46 100 86.92
10/09/2026 21:46 25 86.93
10/09/2026 21:46 25 86.93
10/09/2026 21:46 5 86.93
10/09/2026 21:46 10 86.94
10/09/2026 21:46 1 86.94
10/09/2026 21:46 14 86.94
10/09/2026 21:46 10 86.94
10/09/2026 21:46 6 86.94
10/09/2026 21:46 10 86.93
10/09/2026 21:46 1 86.93
10/09/2026 21:46 2 86.93
10/09/2026 21:46 6 86.93
10/09/2026 21:46 1 86.92
10/09/2026 21:46 20 86.91
10/09/2026 21:46 25 86.91
10/09/2026 21:46 11 86.91
10/09/2026 21:45 100 86.90
10/09/2026 21:45 25 86.90
10/09/2026 21:45 31 86.90
10/09/2026 21:45 27 86.90
10/09/2026 21:45 300 86.89
10/09/2026 21:45 139 86.90
10/09/2026 21:45 1 86.90
10/09/2026 21:45 200 86.90
10/09/2026 21:45 1 86.89
10/09/2026 21:45 2 86.89
10/09/2026 21:45 4 86.89
10/09/2026 21:45 94 86.88
10/09/2026 21:45 6 86.88
10/09/2026 21:45 30 86.89
10/09/2026 21:45 74 86.88
10/09/2026 21:45 26 86.88
10/09/2026 21:45 3 86.87
10/09/2026 21:45 3 86.87
10/09/2026 21:45 100 86.88
10/09/2026 21:45 100 86.88
10/09/2026 21:45 100 86.88
10/09/2026 21:45 7 86.89
10/09/2026 21:45 13 86.89
10/09/2026 21:45 60 86.89
10/09/2026 21:45 100 86.89
10/09/2026 21:45 20 86.89
10/09/2026 21:45 1 86.90
10/09/2026 21:45 5 86.90
10/09/2026 21:45 8 86.89
10/09/2026 21:45 100 86.875
10/09/2026 21:45 25 86.87
10/09/2026 21:45 70 86.87
10/09/2026 21:45 200 86.88
10/09/2026 21:45 93 86.88
10/09/2026 21:45 100 86.88
10/09/2026 21:45 200 86.88
10/09/2026 21:45 300 86.88
10/09/2026 21:44 97 86.88
10/09/2026 21:44 13 86.89
10/09/2026 21:44 100 86.89
10/09/2026 21:44 9 86.88
10/09/2026 21:44 100 86.86
10/09/2026 21:44 100 86.85
10/09/2026 21:44 13 86.85
10/09/2026 21:44 100 86.84
10/09/2026 21:44 100 86.84
10/09/2026 21:44 99 86.83
10/09/2026 21:44 1 86.83
10/09/2026 21:44 100 86.83
10/09/2026 21:44 300 86.83
10/09/2026 21:44 25 86.83
10/09/2026 21:44 25 86.83
10/09/2026 21:44 50 86.815
10/09/2026 21:44 50 86.815
10/09/2026 21:44 30 86.81
10/09/2026 21:44 25 86.81
10/09/2026 21:44 3 86.81
10/09/2026 21:44 100 86.81
10/09/2026 21:44 100 86.81
10/09/2026 21:44 10 86.82
10/09/2026 21:44 2 86.82
10/09/2026 21:44 1 86.82
10/09/2026 21:44 87 86.82
10/09/2026 21:44 13 86.82
10/09/2026 21:44 23 86.84
10/09/2026 21:44 137 86.83
10/09/2026 21:44 20 86.83
10/09/2026 21:44 58 86.83
10/09/2026 21:44 2 86.82
10/09/2026 21:44 1 86.82
10/09/2026 21:44 20 86.83
10/09/2026 21:44 20 86.83
10/09/2026 21:44 1 86.835
10/09/2026 21:44 27 86.845
10/09/2026 21:43 48 86.83
10/09/2026 21:43 100 86.83
10/09/2026 21:43 70 86.83
10/09/2026 21:43 1 86.815
10/09/2026 21:43 100 86.84
10/09/2026 21:43 52 86.86
10/09/2026 21:43 300 86.86
10/09/2026 21:43 100 86.86
10/09/2026 21:43 25 86.86
10/09/2026 21:43 3 86.85
10/09/2026 21:43 122 86.86
10/09/2026 21:43 3 86.86
10/09/2026 21:43 106 86.855
10/09/2026 21:43 100 86.85
10/09/2026 21:43 100 86.84
10/09/2026 21:43 240 86.81
10/09/2026 21:43 200 86.805
10/09/2026 21:43 159 86.80
10/09/2026 21:43 5 86.80
10/09/2026 21:43 9 86.81
10/09/2026 21:43 1 86.81
10/09/2026 21:43 3 86.82
10/09/2026 21:43 100 86.82
10/09/2026 21:43 100 86.82
10/09/2026 21:43 100 86.83
10/09/2026 21:43 100 86.83
10/09/2026 21:43 70 86.84
10/09/2026 21:43 81 86.84
10/09/2026 21:43 19 86.84
10/09/2026 21:43 1 86.85
10/09/2026 21:43 100 86.85
10/09/2026 21:43 1 86.85
10/09/2026 21:43 99 86.85
10/09/2026 21:43 1 86.85
10/09/2026 21:43 99 86.85
10/09/2026 21:43 100 86.845
10/09/2026 21:43 34 86.84
10/09/2026 21:43 100 86.845
10/09/2026 21:43 58 86.845
10/09/2026 21:43 200 86.84
10/09/2026 21:43 25 86.84
10/09/2026 21:43 1 86.84
10/09/2026 21:43 100 86.84
10/09/2026 21:43 1 86.835
10/09/2026 21:43 100 86.835
10/09/2026 21:43 100 86.84
10/09/2026 21:43 224 86.845
10/09/2026 21:43 1 86.845
10/09/2026 21:43 1 86.85
10/09/2026 21:43 5 86.85
10/09/2026 21:43 100 86.85
10/09/2026 21:43 54 86.85
10/09/2026 21:43 46 86.85
10/09/2026 21:43 100 86.84
10/09/2026 21:43 5 86.845
10/09/2026 21:43 100 86.845
10/09/2026 21:43 46 86.84
10/09/2026 21:43 12 86.85
10/09/2026 21:43 100 86.85
10/09/2026 21:43 100 86.86
10/09/2026 21:43 34 86.86
10/09/2026 21:43 100 86.86
10/09/2026 21:43 100 86.86
10/09/2026 21:43 100 86.87
10/09/2026 21:43 163 86.88
10/09/2026 21:43 82 86.88
10/09/2026 21:43 2 86.88
10/09/2026 21:42 16 86.88
10/09/2026 21:42 100 86.88
10/09/2026 21:42 84 86.89
10/09/2026 21:42 25 86.89
10/09/2026 21:42 7 86.89
10/09/2026 21:42 99 86.88
10/09/2026 21:42 1 86.88
10/09/2026 21:42 100 86.88
10/09/2026 21:42 58 86.85
10/09/2026 21:42 41 86.86
10/09/2026 21:42 21 86.86
10/09/2026 21:42 59 86.86
10/09/2026 21:42 70 86.86
10/09/2026 21:42 100 86.86
10/09/2026 21:42 100 86.86
10/09/2026 21:42 6 86.86
10/09/2026 21:42 200 86.87
10/09/2026 21:42 16 86.87
10/09/2026 21:42 25 86.87
10/09/2026 21:42 30 86.87
10/09/2026 21:42 5 86.87
10/09/2026 21:42 100 86.89
10/09/2026 21:42 100 86.89
10/09/2026 21:42 4 86.88
10/09/2026 21:42 12 86.88
10/09/2026 21:42 800 86.88
10/09/2026 21:42 18 86.89
10/09/2026 21:42 6 86.89
10/09/2026 21:42 1 86.90
10/09/2026 21:42 100 86.89
10/09/2026 21:42 100 86.89
10/09/2026 21:42 200 86.89
10/09/2026 21:42 300 86.89
10/09/2026 21:42 100 86.89
10/09/2026 21:42 14 86.89
10/09/2026 21:42 100 86.89
10/09/2026 21:42 100 86.90
10/09/2026 21:42 20 86.90
10/09/2026 21:42 37 86.91
10/09/2026 21:42 3 86.91
10/09/2026 21:42 20 86.91
10/09/2026 21:42 1 86.91
10/09/2026 21:42 3 86.92
10/09/2026 21:42 100 86.90
10/09/2026 21:42 25 86.91
10/09/2026 21:42 70 86.91
10/09/2026 21:42 100 86.91
10/09/2026 21:42 100 86.93
10/09/2026 21:42 47 86.93
10/09/2026 21:42 20 86.93
10/09/2026 21:42 25 86.93
10/09/2026 21:42 200 86.925
10/09/2026 21:42 300 86.925
10/09/2026 21:42 2 86.92
10/09/2026 21:42 1 86.92
10/09/2026 21:42 3 86.92
10/09/2026 21:42 1 86.92
10/09/2026 21:42 60 86.93
10/09/2026 21:42 96 86.93
10/09/2026 21:42 4 86.93
10/09/2026 21:42 2 86.93
10/09/2026 21:42 100 86.93
10/09/2026 21:42 100 86.92
10/09/2026 21:42 56 86.92
10/09/2026 21:42 44 86.92
10/09/2026 21:42 26 86.92
10/09/2026 21:42 74 86.92
10/09/2026 21:42 70 86.92
10/09/2026 21:41 100 86.905
10/09/2026 21:41 20 86.89
10/09/2026 21:41 11 86.89
10/09/2026 21:41 100 86.91
10/09/2026 21:41 100 86.92
10/09/2026 21:41 100 86.89
10/09/2026 21:41 9 86.89
10/09/2026 21:41 100 86.89
10/09/2026 21:41 1 86.90
10/09/2026 21:41 9 86.90
10/09/2026 21:41 100 86.90
10/09/2026 21:41 91 86.90
10/09/2026 21:41 100 86.90
10/09/2026 21:41 1 86.91
10/09/2026 21:41 4 86.91
10/09/2026 21:41 100 86.91
10/09/2026 21:41 3 86.91
10/09/2026 21:41 100 86.92
10/09/2026 21:41 100 86.93
10/09/2026 21:41 66 86.935
10/09/2026 21:41 100 86.95
10/09/2026 21:41 100 86.95
10/09/2026 21:41 100 86.95
10/09/2026 21:41 20 86.95
10/09/2026 21:41 80 86.95
10/09/2026 21:41 107 86.94
10/09/2026 21:41 13 86.94
10/09/2026 21:41 100 86.94
10/09/2026 21:41 1 86.93
10/09/2026 21:41 100 86.93
10/09/2026 21:41 20 86.92
10/09/2026 21:41 35 86.92
10/09/2026 21:41 100 86.92
10/09/2026 21:41 6 86.92
10/09/2026 21:41 94 86.92
10/09/2026 21:41 100 86.92
10/09/2026 21:41 106 86.92
10/09/2026 21:41 20 86.915
10/09/2026 21:41 100 86.93
10/09/2026 21:41 5 86.945
10/09/2026 21:41 100 86.94
10/09/2026 21:41 1 86.94
10/09/2026 21:41 70 86.94
10/09/2026 21:41 25 86.94
10/09/2026 21:41 20 86.94
10/09/2026 21:40 1 86.94
10/09/2026 21:40 100 86.96
10/09/2026 21:40 100 86.955
10/09/2026 21:40 100 86.955
10/09/2026 21:40 100 86.95
10/09/2026 21:40 7 86.96
10/09/2026 21:40 100 86.96
10/09/2026 21:40 100 86.97
10/09/2026 21:40 4 86.97
10/09/2026 21:40 100 86.98
10/09/2026 21:40 100 86.98
10/09/2026 21:40 20 86.98
10/09/2026 21:40 4 86.98
10/09/2026 21:40 25 86.99
10/09/2026 21:40 60 86.99
10/09/2026 21:40 25 86.99
10/09/2026 21:40 25 86.99
10/09/2026 21:40 314 86.99
10/09/2026 21:40 25 87.00
10/09/2026 21:40 6 87.01
10/09/2026 21:40 1 87.01
10/09/2026 21:40 48 87.03
10/09/2026 21:40 100 87.03
10/09/2026 21:40 100 87.04
10/09/2026 21:40 100 87.04
10/09/2026 21:40 100 87.04
10/09/2026 21:40 10 87.07
10/09/2026 21:40 100 87.06
10/09/2026 21:40 18 87.06
10/09/2026 21:40 100 87.06
10/09/2026 21:40 100 87.06
10/09/2026 21:40 12 87.05
10/09/2026 21:40 1 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 20 87.06
10/09/2026 21:40 3 87.08
10/09/2026 21:40 13 87.07
10/09/2026 21:40 16 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 84 87.05
10/09/2026 21:40 62 87.05
10/09/2026 21:40 22 87.05
10/09/2026 21:40 62 87.05
10/09/2026 21:40 16 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 299 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 33 87.05
10/09/2026 21:40 3 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 99 87.045
10/09/2026 21:40 4 87.04
10/09/2026 21:40 100 87.045
10/09/2026 21:40 100 87.05
10/09/2026 21:40 12 87.05
10/09/2026 21:40 1 87.05
10/09/2026 21:40 1 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 24 87.05
10/09/2026 21:40 12 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 1 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 1 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 1 87.05
10/09/2026 21:40 100 87.05
10/09/2026 21:40 137 87.04
10/09/2026 21:40 2 87.04
10/09/2026 21:40 20 87.03
10/09/2026 21:40 66 87.03
10/09/2026 21:40 10 87.03
10/09/2026 21:40 20 87.03
10/09/2026 21:40 10 87.03
10/09/2026 21:40 50 87.025
10/09/2026 21:40 218 87.025
10/09/2026 21:40 11 87.00
10/09/2026 21:40 23 87.00
10/09/2026 21:40 2 87.00
10/09/2026 21:40 100 87.00
10/09/2026 21:40 100 87.00
10/09/2026 21:40 2 87.00
10/09/2026 21:40 5 87.00
10/09/2026 21:40 1 87.00
10/09/2026 21:40 15 87.00
10/09/2026 21:40 200 87.01
10/09/2026 21:40 2 87.01
10/09/2026 21:40 6 87.02
10/09/2026 21:40 100 87.02
10/09/2026 21:40 18 87.03
10/09/2026 21:40 100 87.03
10/09/2026 21:40 10 87.03
10/09/2026 21:40 50 87.04
10/09/2026 21:40 56 87.04
10/09/2026 21:40 44 87.04
10/09/2026 21:40 12 87.04
10/09/2026 21:40 100 87.07
10/09/2026 21:40 1 87.07
10/09/2026 21:40 71 87.08
10/09/2026 21:40 25 87.08
10/09/2026 21:40 25 87.08
10/09/2026 21:40 13 87.08
10/09/2026 21:40 27 87.08
10/09/2026 21:40 42 87.08
10/09/2026 21:40 25 87.07
10/09/2026 21:40 20 87.07
10/09/2026 21:40 25 87.07
10/09/2026 21:40 23 87.09
10/09/2026 21:40 8 87.09
10/09/2026 21:40 9 87.09
10/09/2026 21:40 1 87.08
10/09/2026 21:40 57 87.08
10/09/2026 21:40 100 87.08
10/09/2026 21:40 100 87.08
10/09/2026 21:40 50 87.08
10/09/2026 21:40 50 87.08
10/09/2026 21:40 14 87.08
10/09/2026 21:40 1 87.08
10/09/2026 21:40 5 87.07
10/09/2026 21:40 5 87.07
10/09/2026 21:40 4 87.07
10/09/2026 21:40 1 87.065
10/09/2026 21:40 6 87.07
10/09/2026 21:40 16 87.07
10/09/2026 21:40 48 87.06
10/09/2026 21:40 34 87.07
10/09/2026 21:40 118 87.065
10/09/2026 21:40 100 87.065
10/09/2026 21:40 22 87.05
10/09/2026 21:39 33 87.07
10/09/2026 21:39 100 87.075
10/09/2026 21:39 90 87.06
10/09/2026 21:39 50 87.055
10/09/2026 21:39 50 87.055
10/09/2026 21:39 100 87.055
10/09/2026 21:39 29 87.06
10/09/2026 21:39 1 87.06
10/09/2026 21:39 70 87.06
10/09/2026 21:39 32 87.06
10/09/2026 21:39 100 87.06
10/09/2026 21:39 100 87.05
10/09/2026 21:39 100 87.06
10/09/2026 21:39 300 87.07
10/09/2026 21:39 15 87.07
10/09/2026 21:39 70 87.07
10/09/2026 21:39 200 87.06
10/09/2026 21:39 5 87.06
10/09/2026 21:39 25 87.06
10/09/2026 21:39 200 87.05
10/09/2026 21:39 100 87.05
10/09/2026 21:39 100 87.05
10/09/2026 21:39 1 87.05
10/09/2026 21:39 35 87.05
10/09/2026 21:39 15 87.05
10/09/2026 21:39 100 87.05
10/09/2026 21:39 2 87.06
10/09/2026 21:39 100 87.07
10/09/2026 21:38 1 87.06
10/09/2026 21:38 7 87.08
10/09/2026 21:38 1 87.08
10/09/2026 21:38 100 87.08
10/09/2026 21:38 100 87.09
10/09/2026 21:38 1 87.09
10/09/2026 21:38 99 87.09
10/09/2026 21:38 1 87.09
10/09/2026 21:38 200 87.11
10/09/2026 21:38 159 87.11
10/09/2026 21:38 41 87.11
10/09/2026 21:38 12 87.11
10/09/2026 21:38 35 87.125
10/09/2026 21:38 1 87.12
10/09/2026 21:38 1 87.12
10/09/2026 21:38 14 87.12
10/09/2026 21:38 12 87.12
10/09/2026 21:38 12 87.12
10/09/2026 21:38 22 87.12
10/09/2026 21:38 20 87.15
10/09/2026 21:38 1 87.13
10/09/2026 21:38 12 87.13
10/09/2026 21:38 100 87.14
10/09/2026 21:38 25 87.14
10/09/2026 21:38 9 87.14
10/09/2026 21:38 9 87.14
10/09/2026 21:38 20 87.15
10/09/2026 21:38 21 87.16
10/09/2026 21:38 1 87.16
10/09/2026 21:38 78 87.16
10/09/2026 21:38 100 87.17
10/09/2026 21:38 16 87.17
10/09/2026 21:38 70 87.17
10/09/2026 21:38 100 87.17
10/09/2026 21:38 14 87.17
10/09/2026 21:38 100 87.17
10/09/2026 21:38 100 87.17
10/09/2026 21:38 100 87.17
10/09/2026 21:38 30 87.17
10/09/2026 21:38 100 87.18
10/09/2026 21:38 7 87.18
10/09/2026 21:38 100 87.18
10/09/2026 21:38 100 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 70 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 70 87.20
10/09/2026 21:38 2 87.20
10/09/2026 21:38 100 87.20
10/09/2026 21:38 100 87.20
10/09/2026 21:38 28 87.21
10/09/2026 21:38 100 87.21
10/09/2026 21:38 100 87.21
10/09/2026 21:38 91 87.19
10/09/2026 21:38 58 87.19
10/09/2026 21:38 65 87.19
10/09/2026 21:38 87 87.19
10/09/2026 21:38 99 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 1 87.19
10/09/2026 21:38 99 87.19
10/09/2026 21:38 1 87.19
10/09/2026 21:38 35 87.19
10/09/2026 21:38 82 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 18 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:38 100 87.19
10/09/2026 21:37 9 87.18
10/09/2026 21:37 92 87.18
10/09/2026 21:37 12 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 46 87.17
10/09/2026 21:37 53 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 100 87.17
10/09/2026 21:37 102 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 39 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 87 87.18
10/09/2026 21:37 123 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 40 87.18
10/09/2026 21:37 30 87.18
10/09/2026 21:37 30 87.18
10/09/2026 21:37 36 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 1 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 29 87.18
10/09/2026 21:37 1 87.18
10/09/2026 21:37 70 87.18
10/09/2026 21:37 100 87.17
10/09/2026 21:37 13 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 2 87.17
10/09/2026 21:37 50 87.16
10/09/2026 21:37 50 87.16
10/09/2026 21:37 300 87.16
10/09/2026 21:37 7 87.16
10/09/2026 21:37 23 87.16
10/09/2026 21:37 181 87.16
10/09/2026 21:37 19 87.16
10/09/2026 21:37 100 87.16
10/09/2026 21:37 100 87.16
10/09/2026 21:37 19 87.16
10/09/2026 21:37 100 87.16
10/09/2026 21:37 100 87.15
10/09/2026 21:37 100 87.15
10/09/2026 21:37 201 87.16
10/09/2026 21:37 10 87.16
10/09/2026 21:37 29 87.16
10/09/2026 21:37 1 87.16
10/09/2026 21:37 70 87.16
10/09/2026 21:37 100 87.17
10/09/2026 21:37 70 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 100 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 34 87.18
10/09/2026 21:37 66 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 97 87.17
10/09/2026 21:37 2 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 100 87.17
10/09/2026 21:37 200 87.18
10/09/2026 21:37 1 87.18
10/09/2026 21:37 99 87.18
10/09/2026 21:37 1 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 100 87.18
10/09/2026 21:37 100 87.17
10/09/2026 21:37 100 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 70 87.17
10/09/2026 21:37 1 87.17
10/09/2026 21:37 100 87.16
10/09/2026 21:37 107 87.16
10/09/2026 21:37 164 87.16
10/09/2026 21:37 100 87.16
10/09/2026 21:36 18 87.16
10/09/2026 21:36 70 87.15
10/09/2026 21:36 1 87.15
10/09/2026 21:36 1 87.15
10/09/2026 21:36 98 87.15
10/09/2026 21:36 16 87.15
10/09/2026 21:36 100 87.15
10/09/2026 21:36 70 87.15
10/09/2026 21:36 70 87.15
10/09/2026 21:36 18 87.13
10/09/2026 21:36 4 87.13
10/09/2026 21:36 100 87.13
10/09/2026 21:36 99 87.135
10/09/2026 21:36 1 87.135
10/09/2026 21:36 100 87.135
10/09/2026 21:36 20 87.13
10/09/2026 21:36 2 87.13
10/09/2026 21:36 100 87.13
10/09/2026 21:36 99 87.14
10/09/2026 21:36 1 87.14
10/09/2026 21:36 40 87.14
10/09/2026 21:36 101 87.14
10/09/2026 21:36 59 87.14
10/09/2026 21:36 100 87.155
10/09/2026 21:36 1 87.15
10/09/2026 21:36 13 87.15
10/09/2026 21:36 20 87.15
10/09/2026 21:36 68 87.15
10/09/2026 21:36 100 87.16
10/09/2026 21:36 100 87.16
10/09/2026 21:36 100 87.16
10/09/2026 21:36 144 87.165
10/09/2026 21:36 1 87.15
10/09/2026 21:36 1 87.15
10/09/2026 21:36 12 87.15
10/09/2026 21:36 6 87.15
10/09/2026 21:36 1 87.15
10/09/2026 21:35 100 87.16
10/09/2026 21:35 100 87.16
10/09/2026 21:35 10 87.16
10/09/2026 21:35 1 87.16
10/09/2026 21:35 10 87.16
10/09/2026 21:35 1 87.17
10/09/2026 21:35 100 87.17
10/09/2026 21:35 100 87.17
10/09/2026 21:35 100 87.17
10/09/2026 21:35 100 87.17
10/09/2026 21:35 100 87.18
10/09/2026 21:35 49 87.18
10/09/2026 21:35 100 87.18
10/09/2026 21:35 19 87.18
10/09/2026 21:35 100 87.19
10/09/2026 21:35 1 87.19
10/09/2026 21:35 100 87.19
10/09/2026 21:35 12 87.21
10/09/2026 21:35 100 87.21
10/09/2026 21:35 6 87.22
10/09/2026 21:35 67 87.23
10/09/2026 21:35 3 87.23
10/09/2026 21:35 64 87.23
10/09/2026 21:35 5 87.23
10/09/2026 21:35 25 87.23
10/09/2026 21:35 100 87.22
10/09/2026 21:35 25 87.22
10/09/2026 21:35 200 87.22
10/09/2026 21:35 400 87.22
10/09/2026 21:35 100 87.23
10/09/2026 21:35 100 87.23
10/09/2026 21:35 100 87.23
10/09/2026 21:35 100 87.23
10/09/2026 21:35 1 87.24
10/09/2026 21:35 29 87.245
10/09/2026 21:35 100 87.24
10/09/2026 21:35 1 87.24
10/09/2026 21:35 36 87.24
10/09/2026 21:35 3 87.24
10/09/2026 21:35 100 87.23
10/09/2026 21:35 10 87.235
10/09/2026 21:35 70 87.23
10/09/2026 21:35 70 87.22
10/09/2026 21:35 100 87.21
10/09/2026 21:34 2 87.21
10/09/2026 21:34 100 87.22
10/09/2026 21:34 200 87.24
10/09/2026 21:34 10 87.24
10/09/2026 21:34 67 87.23
10/09/2026 21:34 73 87.23
10/09/2026 21:34 70 87.23
10/09/2026 21:34 200 87.23
10/09/2026 21:34 27 87.23
10/09/2026 21:34 73 87.23
10/09/2026 21:34 20 87.24
10/09/2026 21:34 70 87.24
10/09/2026 21:34 10 87.25
10/09/2026 21:34 100 87.25
10/09/2026 21:34 89 87.25
10/09/2026 21:34 52 87.25
10/09/2026 21:34 11 87.25
10/09/2026 21:34 89 87.25
10/09/2026 21:34 28 87.25
10/09/2026 21:34 83 87.25
10/09/2026 21:34 100 87.26
10/09/2026 21:34 100 87.26
10/09/2026 21:34 100 87.28
10/09/2026 21:34 323 87.28
10/09/2026 21:34 195 87.28
10/09/2026 21:34 100 87.28
10/09/2026 21:34 100 87.28
10/09/2026 21:34 5 87.26
10/09/2026 21:34 20 87.26
10/09/2026 21:34 50 87.26
10/09/2026 21:34 13 87.26
10/09/2026 21:34 236 87.26
10/09/2026 21:34 14 87.26
10/09/2026 21:34 4 87.26
10/09/2026 21:34 236 87.255
10/09/2026 21:34 100 87.255
10/09/2026 21:34 100 87.23
10/09/2026 21:34 285 87.23
10/09/2026 21:34 100 87.23
10/09/2026 21:34 40 87.23
10/09/2026 21:34 2170 87.24
10/09/2026 21:34 1501 87.24
10/09/2026 21:34 6 87.24
10/09/2026 21:34 3329 87.24
10/09/2026 21:34 27 87.23
10/09/2026 21:34 100 87.23
10/09/2026 21:34 1 87.23
10/09/2026 21:34 1 87.22
10/09/2026 21:34 300 87.21
10/09/2026 21:34 200 87.21
10/09/2026 21:34 10 87.20
10/09/2026 21:34 20 87.19
10/09/2026 21:34 50 87.20
10/09/2026 21:34 100 87.20
10/09/2026 21:34 20 87.21
10/09/2026 21:34 100 87.21
10/09/2026 21:34 200 87.225
10/09/2026 21:34 25 87.21
10/09/2026 21:34 5 87.21
10/09/2026 21:34 150 87.21
10/09/2026 21:34 5 87.22
10/09/2026 21:34 50 87.22
10/09/2026 21:34 100 87.22
10/09/2026 21:34 21 87.22
10/09/2026 21:34 114 87.22
10/09/2026 21:34 1 87.22
10/09/2026 21:34 174 87.205
10/09/2026 21:34 2 87.21
10/09/2026 21:34 2 87.21
10/09/2026 21:34 1 87.21
10/09/2026 21:34 12 87.21
10/09/2026 21:34 1 87.18
10/09/2026 21:34 15 87.17
10/09/2026 21:34 20 87.17
10/09/2026 21:34 25 87.17
10/09/2026 21:34 9 87.17
10/09/2026 21:34 100 87.15
10/09/2026 21:34 100 87.15
10/09/2026 21:34 100 87.15
10/09/2026 21:34 1 87.15
10/09/2026 21:34 100 87.14
10/09/2026 21:34 166 87.14
10/09/2026 21:34 100 87.14
10/09/2026 21:34 34 87.14
10/09/2026 21:34 146 87.14
10/09/2026 21:34 20 87.14
10/09/2026 21:34 1 87.12
10/09/2026 21:34 100 87.13
10/09/2026 21:34 100 87.14
10/09/2026 21:34 2 87.15
10/09/2026 21:34 100 87.14
10/09/2026 21:34 60 87.13
10/09/2026 21:34 5 87.13
10/09/2026 21:34 35 87.13
10/09/2026 21:34 60 87.13
10/09/2026 21:34 5 87.13
10/09/2026 21:34 95 87.13
10/09/2026 21:34 40 87.13
10/09/2026 21:34 100 87.13
10/09/2026 21:34 100 87.13
10/09/2026 21:34 100 87.13
10/09/2026 21:34 100 87.13
10/09/2026 21:34 52 87.13
10/09/2026 21:34 3 87.13
10/09/2026 21:34 39 87.13
10/09/2026 21:34 6 87.13
10/09/2026 21:34 100 87.11
10/09/2026 21:34 100 87.11
10/09/2026 21:34 100 87.11
10/09/2026 21:34 70 87.11
10/09/2026 21:34 23 87.10
10/09/2026 21:34 50 87.10
10/09/2026 21:34 50 87.10
10/09/2026 21:34 20 87.08
10/09/2026 21:33 50 87.08
10/09/2026 21:33 50 87.08
10/09/2026 21:33 18 87.08
10/09/2026 21:33 20 87.08
10/09/2026 21:33 1 87.08
10/09/2026 21:33 50 87.09
10/09/2026 21:33 50 87.09
10/09/2026 21:33 50 87.09
10/09/2026 21:33 50 87.09
10/09/2026 21:33 50 87.09
10/09/2026 21:33 100 87.09
10/09/2026 21:33 100 87.11
10/09/2026 21:33 10 87.12
10/09/2026 21:33 290 87.12
10/09/2026 21:33 100 87.12
10/09/2026 21:33 70 87.12
10/09/2026 21:33 20 87.12
10/09/2026 21:33 100 87.12
10/09/2026 21:33 188 87.13
10/09/2026 21:33 100 87.13
10/09/2026 21:33 30 87.13
10/09/2026 21:33 5 87.13
10/09/2026 21:33 5 87.13
10/09/2026 21:33 100 87.13
10/09/2026 21:33 100 87.14
10/09/2026 21:33 22 87.14
10/09/2026 21:33 20 87.15
10/09/2026 21:33 20 87.15
10/09/2026 21:33 1 87.15
10/09/2026 21:33 100 87.15
10/09/2026 21:33 25 87.15
10/09/2026 21:33 100 87.15
10/09/2026 21:33 100 87.16
10/09/2026 21:33 70 87.16
10/09/2026 21:33 70 87.16
10/09/2026 21:33 70 87.16
10/09/2026 21:33 100 87.17
10/09/2026 21:33 200 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:33 17 87.17
10/09/2026 21:33 5 87.17
10/09/2026 21:33 14 87.17
10/09/2026 21:33 43 87.17
10/09/2026 21:33 57 87.17
10/09/2026 21:33 42 87.17
10/09/2026 21:33 1 87.17
10/09/2026 21:33 43 87.17
10/09/2026 21:33 11 87.17
10/09/2026 21:33 100 87.17
10/09/2026 21:32 100 87.16
10/09/2026 21:32 24 87.16
10/09/2026 21:32 76 87.16
10/09/2026 21:32 6 87.16
10/09/2026 21:32 82 87.16
10/09/2026 21:32 60 87.16
10/09/2026 21:32 22 87.16
10/09/2026 21:32 13 87.16
10/09/2026 21:32 1 87.16
10/09/2026 21:32 13 87.16
10/09/2026 21:32 13 87.16
10/09/2026 21:32 1 87.16
10/09/2026 21:32 12 87.16
10/09/2026 21:32 100 87.15
10/09/2026 21:32 78 87.15
10/09/2026 21:32 22 87.15
10/09/2026 21:32 88 87.16
10/09/2026 21:32 99 87.16
10/09/2026 21:32 1 87.16
10/09/2026 21:32 100 87.16
10/09/2026 21:32 63 87.15
10/09/2026 21:32 137 87.15
10/09/2026 21:32 68 87.15
10/09/2026 21:32 2 87.15
10/09/2026 21:32 70 87.155
10/09/2026 21:32 100 87.155
10/09/2026 21:32 50 87.16
10/09/2026 21:32 50 87.16
10/09/2026 21:32 50 87.155
10/09/2026 21:31 2 87.14
10/09/2026 21:31 19 87.14
10/09/2026 21:31 100 87.14
10/09/2026 21:31 6 87.15
10/09/2026 21:31 100 87.15
10/09/2026 21:31 100 87.17
10/09/2026 21:31 100 87.19
10/09/2026 21:31 70 87.20
10/09/2026 21:31 36 87.20
10/09/2026 21:31 200 87.20
10/09/2026 21:31 100 87.18
10/09/2026 21:31 100 87.19
10/09/2026 21:31 90 87.19
10/09/2026 21:31 10 87.19
10/09/2026 21:31 100 87.19
10/09/2026 21:31 100 87.19
10/09/2026 21:31 90 87.19
10/09/2026 21:31 10 87.19
10/09/2026 21:31 100 87.19
10/09/2026 21:31 100 87.19
10/09/2026 21:31 9 87.19
10/09/2026 21:31 100 87.19
10/09/2026 21:31 12 87.17
10/09/2026 21:31 88 87.17
10/09/2026 21:31 55 87.16
10/09/2026 21:31 145 87.16
10/09/2026 21:31 100 87.16
10/09/2026 21:31 100 87.16
10/09/2026 21:31 30 87.15
10/09/2026 21:31 70 87.15
10/09/2026 21:31 31 87.15
10/09/2026 21:31 50 87.15
10/09/2026 21:31 50 87.15
10/09/2026 21:31 50 87.14
10/09/2026 21:31 100 87.14
10/09/2026 21:31 9 87.14
10/09/2026 21:31 91 87.14
10/09/2026 21:31 3 87.14
10/09/2026 21:31 100 87.14
10/09/2026 21:31 100 87.15
10/09/2026 21:31 33 87.15
10/09/2026 21:31 1 87.15
10/09/2026 21:31 67 87.15
10/09/2026 21:31 48 87.15
10/09/2026 21:31 33 87.15
10/09/2026 21:31 67 87.15
10/09/2026 21:31 100 87.17
10/09/2026 21:31 10 87.18
10/09/2026 21:31 100 87.18
10/09/2026 21:30 96 87.18
10/09/2026 21:30 99 87.18
10/09/2026 21:30 1 87.18
10/09/2026 21:30 99 87.18
10/09/2026 21:30 1 87.18
10/09/2026 21:30 4 87.18
10/09/2026 21:30 100 87.18
10/09/2026 21:30 100 87.18
10/09/2026 21:30 100 87.18
10/09/2026 21:30 70 87.18
10/09/2026 21:30 100 87.17
10/09/2026 21:30 98 87.17
10/09/2026 21:30 2 87.17
10/09/2026 21:30 1 87.17
10/09/2026 21:30 100 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 150 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 100 87.17
10/09/2026 21:30 70 87.18
10/09/2026 21:30 100 87.18
10/09/2026 21:30 100 87.185
10/09/2026 21:30 37 87.19
10/09/2026 21:30 2 87.19
10/09/2026 21:30 61 87.19
10/09/2026 21:30 99 87.19
10/09/2026 21:30 1 87.19
10/09/2026 21:30 1 87.19
10/09/2026 21:30 100 87.19
10/09/2026 21:30 100 87.18
10/09/2026 21:30 58 87.18
10/09/2026 21:30 25 87.17
10/09/2026 21:30 61 87.17
10/09/2026 21:30 100 87.17
10/09/2026 21:30 100 87.17
10/09/2026 21:30 100 87.16
10/09/2026 21:30 300 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 20 87.16
10/09/2026 21:30 92 87.16
10/09/2026 21:30 5 87.16
10/09/2026 21:30 2 87.16
10/09/2026 21:30 1 87.16
10/09/2026 21:30 1 87.16
10/09/2026 21:30 70 87.16
10/09/2026 21:30 100 87.16
10/09/2026 21:30 3 87.17
10/09/2026 21:30 100 87.17
10/09/2026 21:29 4 87.17
10/09/2026 21:29 100 87.17
10/09/2026 21:29 50 87.17
10/09/2026 21:29 50 87.17
10/09/2026 21:29 12 87.17
10/09/2026 21:29 100 87.18
10/09/2026 21:29 12 87.18
10/09/2026 21:29 100 87.19
10/09/2026 21:29 100 87.19
10/09/2026 21:29 100 87.19
10/09/2026 21:29 12 87.19
10/09/2026 21:29 100 87.20
10/09/2026 21:29 13 87.20
10/09/2026 21:29 100 87.20
10/09/2026 21:29 3 87.21
10/09/2026 21:29 100 87.21
10/09/2026 21:29 1 87.22
10/09/2026 21:29 186 87.225
10/09/2026 21:29 2 87.23
10/09/2026 21:29 7 87.23
10/09/2026 21:29 124 87.22
10/09/2026 21:29 1 87.22
10/09/2026 21:29 1 87.22
10/09/2026 21:29 74 87.22
10/09/2026 21:29 126 87.21
10/09/2026 21:29 4 87.21
10/09/2026 21:29 1 87.21
10/09/2026 21:29 99 87.21
10/09/2026 21:29 100 87.205
10/09/2026 21:29 22 87.19
10/09/2026 21:29 100 87.19
10/09/2026 21:29 100 87.19
10/09/2026 21:29 3 87.20
10/09/2026 21:29 39 87.205
10/09/2026 21:29 3 87.21
10/09/2026 21:29 100 87.21
10/09/2026 21:29 114 87.21
10/09/2026 21:29 100 87.20
10/09/2026 21:29 35 87.20
10/09/2026 21:29 2 87.20
10/09/2026 21:29 100 87.19
10/09/2026 21:29 100 87.185
10/09/2026 21:29 100 87.20
10/09/2026 21:29 5 87.20
10/09/2026 21:29 95 87.20
10/09/2026 21:28 100 87.20
10/09/2026 21:28 100 87.20
10/09/2026 21:28 1 87.19
10/09/2026 21:28 14 87.18
10/09/2026 21:28 2 87.18
10/09/2026 21:28 7 87.17
10/09/2026 21:28 3 87.17
10/09/2026 21:28 70 87.17
10/09/2026 21:28 100 87.17
10/09/2026 21:28 200 87.17
10/09/2026 21:28 100 87.17
10/09/2026 21:28 1 87.18
10/09/2026 21:28 1 87.18
10/09/2026 21:28 100 87.18
10/09/2026 21:28 5 87.18
10/09/2026 21:28 100 87.18
10/09/2026 21:28 5 87.17
10/09/2026 21:28 10 87.16
10/09/2026 21:28 14 87.16
10/09/2026 21:28 6 87.16
10/09/2026 21:28 6 87.16
10/09/2026 21:28 2 87.16
10/09/2026 21:28 24 87.155
10/09/2026 21:28 38 87.155
10/09/2026 21:28 38 87.155
10/09/2026 21:28 112 87.155
10/09/2026 21:28 38 87.155
10/09/2026 21:28 50 87.15
10/09/2026 21:28 50 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 50 87.15
10/09/2026 21:28 50 87.155
10/09/2026 21:28 65 87.15
10/09/2026 21:28 35 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 38 87.15
10/09/2026 21:28 62 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 58 87.15
10/09/2026 21:28 42 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 78 87.15
10/09/2026 21:28 22 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 51 87.15
10/09/2026 21:28 49 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 24 87.15
10/09/2026 21:28 76 87.15
10/09/2026 21:28 59 87.15
10/09/2026 21:28 2 87.15
10/09/2026 21:28 12 87.15
10/09/2026 21:28 100 87.15
10/09/2026 21:28 10 87.14
10/09/2026 21:28 10 87.14
10/09/2026 21:28 98 87.14
10/09/2026 21:28 2 87.14
10/09/2026 21:28 100 87.14
10/09/2026 21:28 100 87.14
10/09/2026 21:28 10 87.14
10/09/2026 21:28 40 87.14
10/09/2026 21:28 100 87.14
10/09/2026 21:28 100 87.13
10/09/2026 21:28 1 87.13
10/09/2026 21:28 2 87.12
10/09/2026 21:28 10 87.12
10/09/2026 21:28 97 87.11
10/09/2026 21:28 199 87.11
10/09/2026 21:28 1 87.11
10/09/2026 21:28 200 87.11
10/09/2026 21:28 2 87.12
10/09/2026 21:28 18 87.12
10/09/2026 21:28 1 87.12
10/09/2026 21:28 80 87.12
10/09/2026 21:28 1 87.12
10/09/2026 21:28 100 87.12
10/09/2026 21:28 3 87.13
10/09/2026 21:28 97 87.13
10/09/2026 21:28 100 87.13
10/09/2026 21:28 47 87.125
10/09/2026 21:28 18 87.13
10/09/2026 21:28 30 87.13
10/09/2026 21:28 26 87.13
10/09/2026 21:28 16 87.13
10/09/2026 21:28 20 87.13
10/09/2026 21:28 150 87.13
10/09/2026 21:28 25 87.13
10/09/2026 21:28 100 87.11
10/09/2026 21:28 70 87.12
10/09/2026 21:28 2 87.12
10/09/2026 21:28 70 87.12
10/09/2026 21:28 100 87.12
10/09/2026 21:27 7 87.13
10/09/2026 21:27 100 87.11
10/09/2026 21:27 2 87.12
10/09/2026 21:27 100 87.12
10/09/2026 21:27 20 87.12
10/09/2026 21:27 100 87.13
10/09/2026 21:27 2 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 12 87.14
10/09/2026 21:27 100 87.14
10/09/2026 21:27 2 87.15
10/09/2026 21:27 10 87.15
10/09/2026 21:27 1 87.15
10/09/2026 21:27 100 87.15
10/09/2026 21:27 100 87.15
10/09/2026 21:27 70 87.15
10/09/2026 21:27 1 87.15
10/09/2026 21:27 400 87.18
10/09/2026 21:27 400 87.18
10/09/2026 21:27 1 87.18
10/09/2026 21:27 399 87.18
10/09/2026 21:27 1 87.18
10/09/2026 21:27 400 87.18
10/09/2026 21:27 302 87.18
10/09/2026 21:27 400 87.18
10/09/2026 21:27 200 87.18
10/09/2026 21:27 400 87.18
10/09/2026 21:27 2 87.18
10/09/2026 21:27 100 87.18
10/09/2026 21:27 5 87.185
10/09/2026 21:27 200 87.19
10/09/2026 21:27 7 87.18
10/09/2026 21:27 80 87.18
10/09/2026 21:27 10 87.18
10/09/2026 21:27 10 87.18
10/09/2026 21:27 10 87.18
10/09/2026 21:27 38 87.18
10/09/2026 21:27 7 87.18
10/09/2026 21:27 100 87.18
10/09/2026 21:27 7 87.17
10/09/2026 21:27 100 87.17
10/09/2026 21:27 11 87.17
10/09/2026 21:27 89 87.17
10/09/2026 21:27 7 87.17
10/09/2026 21:27 100 87.17
10/09/2026 21:27 23 87.17
10/09/2026 21:27 2 87.16
10/09/2026 21:27 2 87.16
10/09/2026 21:27 3 87.16
10/09/2026 21:27 7 87.17
10/09/2026 21:27 93 87.16
10/09/2026 21:27 7 87.16
10/09/2026 21:27 7 87.16
10/09/2026 21:26 2 87.16
10/09/2026 21:26 100 87.16
10/09/2026 21:26 25 87.16
10/09/2026 21:26 74 87.16
10/09/2026 21:26 7 87.15
10/09/2026 21:26 6 87.15
10/09/2026 21:26 1 87.14
10/09/2026 21:26 99 87.13
10/09/2026 21:26 1 87.13
10/09/2026 21:26 100 87.13
10/09/2026 21:26 61 87.13
10/09/2026 21:26 39 87.13
10/09/2026 21:26 39 87.13
10/09/2026 21:26 50 87.125
10/09/2026 21:26 61 87.13
10/09/2026 21:26 100 87.13
10/09/2026 21:26 1 87.13
10/09/2026 21:26 100 87.13
10/09/2026 21:26 3 87.12
10/09/2026 21:26 100 87.12
10/09/2026 21:26 20 87.11
10/09/2026 21:26 39 87.08
10/09/2026 21:26 61 87.08
10/09/2026 21:26 4 87.08
10/09/2026 21:26 100 87.09
10/09/2026 21:26 11 87.10
10/09/2026 21:26 2 87.11
10/09/2026 21:26 100 87.11
10/09/2026 21:26 70 87.11
10/09/2026 21:26 25 87.11
10/09/2026 21:26 20 87.11
10/09/2026 21:26 100 87.11
10/09/2026 21:26 39 87.12
10/09/2026 21:26 2 87.12
10/09/2026 21:26 20 87.12
10/09/2026 21:25 100 87.14
10/09/2026 21:25 2 87.14
10/09/2026 21:25 100 87.14
10/09/2026 21:25 1 87.14
10/09/2026 21:25 100 87.13
10/09/2026 21:25 200 87.125
10/09/2026 21:25 100 87.125
10/09/2026 21:25 100 87.13
10/09/2026 21:25 100 87.12
10/09/2026 21:25 100 87.12
10/09/2026 21:25 100 87.12
10/09/2026 21:25 9 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 33 87.11
10/09/2026 21:25 67 87.11
10/09/2026 21:25 1 87.11
10/09/2026 21:25 99 87.11
10/09/2026 21:25 1 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 99 87.11
10/09/2026 21:25 20 87.11
10/09/2026 21:25 80 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 22 87.11
10/09/2026 21:25 77 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 23 87.11
10/09/2026 21:25 77 87.11
10/09/2026 21:25 22 87.11
10/09/2026 21:25 1 87.11
10/09/2026 21:25 69 87.11
10/09/2026 21:25 14 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 200 87.10
10/09/2026 21:25 25 87.10
10/09/2026 21:25 5 87.10
10/09/2026 21:25 100 87.10
10/09/2026 21:25 100 87.10
10/09/2026 21:25 100 87.09
10/09/2026 21:25 100 87.075
10/09/2026 21:25 100 87.08
10/09/2026 21:25 9 87.08
10/09/2026 21:25 1 87.09
10/09/2026 21:25 5 87.09
10/09/2026 21:25 1 87.09
10/09/2026 21:25 50 87.10
10/09/2026 21:25 50 87.10
10/09/2026 21:25 12 87.10
10/09/2026 21:25 4 87.11
10/09/2026 21:25 100 87.11
10/09/2026 21:25 40 87.11
10/09/2026 21:25 200 87.12
10/09/2026 21:25 100 87.12
10/09/2026 21:25 200 87.13
10/09/2026 21:25 56 87.13
10/09/2026 21:25 100 87.13
10/09/2026 21:25 144 87.13
10/09/2026 21:25 100 87.13
10/09/2026 21:25 100 87.13
10/09/2026 21:25 100 87.14
10/09/2026 21:25 300 87.14
10/09/2026 21:25 100 87.14
10/09/2026 21:25 100 87.14
10/09/2026 21:25 300 87.14
10/09/2026 21:25 2 87.14
10/09/2026 21:25 70 87.14
10/09/2026 21:25 12 87.14
10/09/2026 21:25 12 87.14
10/09/2026 21:25 100 87.14
10/09/2026 21:25 200 87.15
10/09/2026 21:25 11 87.15
10/09/2026 21:25 140 87.16
10/09/2026 21:25 160 87.16
10/09/2026 21:25 70 87.16
10/09/2026 21:25 2 87.16
10/09/2026 21:25 287 87.16
10/09/2026 21:25 100 87.16
10/09/2026 21:25 13 87.16
10/09/2026 21:25 99 87.16
10/09/2026 21:25 1 87.16
10/09/2026 21:25 1 87.16
10/09/2026 21:25 7 87.16
10/09/2026 21:25 42 87.16
10/09/2026 21:25 1 87.16
10/09/2026 21:25 50 87.155
10/09/2026 21:25 50 87.155
10/09/2026 21:24 100 87.15
10/09/2026 21:24 1 87.15
10/09/2026 21:24 12 87.15
10/09/2026 21:24 12 87.15
10/09/2026 21:24 22 87.15
10/09/2026 21:24 12 87.15
10/09/2026 21:24 1 87.16
10/09/2026 21:24 70 87.16
10/09/2026 21:24 100 87.16
10/09/2026 21:24 100 87.17
10/09/2026 21:24 99 87.17
10/09/2026 21:24 94 87.17
10/09/2026 21:24 7 87.17
10/09/2026 21:24 6 87.175
10/09/2026 21:24 200 87.17
10/09/2026 21:24 57 87.17
10/09/2026 21:24 50 87.17
10/09/2026 21:24 50 87.17
10/09/2026 21:24 43 87.16
10/09/2026 21:24 6 87.16
10/09/2026 21:24 1 87.16
10/09/2026 21:24 10 87.16
10/09/2026 21:24 50 87.165
10/09/2026 21:24 50 87.165
10/09/2026 21:24 5 87.18
10/09/2026 21:23 2 87.20
10/09/2026 21:23 98 87.20
10/09/2026 21:23 1 87.20
10/09/2026 21:23 3 87.20
10/09/2026 21:23 20 87.20
10/09/2026 21:23 5 87.20
10/09/2026 21:23 140 87.19
10/09/2026 21:23 40 87.19
10/09/2026 21:23 12 87.19
10/09/2026 21:23 12 87.19
10/09/2026 21:23 42 87.20
10/09/2026 21:23 58 87.20
10/09/2026 21:23 100 87.20
10/09/2026 21:23 100 87.20
10/09/2026 21:23 100 87.20
10/09/2026 21:23 11 87.20
10/09/2026 21:23 100 87.20
10/09/2026 21:23 12 87.20
10/09/2026 21:23 12 87.20
10/09/2026 21:23 100 87.21
10/09/2026 21:23 26 87.21
10/09/2026 21:23 20 87.22
10/09/2026 21:23 1 87.22
10/09/2026 21:23 1 87.22
10/09/2026 21:23 100 87.22
10/09/2026 21:23 12 87.24
10/09/2026 21:23 12 87.24
10/09/2026 21:23 12 87.24
10/09/2026 21:23 4 87.24
10/09/2026 21:23 5 87.24
10/09/2026 21:23 200 87.24
10/09/2026 21:23 7 87.23
10/09/2026 21:23 56 87.23
10/09/2026 21:23 37 87.23
10/09/2026 21:23 1 87.24
10/09/2026 21:23 616 87.24
10/09/2026 21:23 1 87.24
10/09/2026 21:23 174 87.24
10/09/2026 21:23 109 87.24
10/09/2026 21:23 1 87.24
10/09/2026 21:23 70 87.24
10/09/2026 21:22 18 87.25
10/09/2026 21:22 1 87.25
10/09/2026 21:22 28 87.24
10/09/2026 21:22 9 87.24
10/09/2026 21:22 100 87.23
10/09/2026 21:22 14 87.23
10/09/2026 21:22 86 87.23
10/09/2026 21:22 76 87.23
10/09/2026 21:22 38 87.23
10/09/2026 21:22 24 87.23
10/09/2026 21:22 100 87.23
10/09/2026 21:22 5 87.23
10/09/2026 21:22 4 87.23
10/09/2026 21:22 100 87.23
10/09/2026 21:22 91 87.23
10/09/2026 21:22 9 87.23
10/09/2026 21:22 100 87.22
10/09/2026 21:22 1 87.23
10/09/2026 21:22 61 87.23
10/09/2026 21:22 200 87.23
10/09/2026 21:22 100 87.23
10/09/2026 21:22 100 87.23
10/09/2026 21:22 36 87.23
10/09/2026 21:22 100 87.23
10/09/2026 21:22 128 87.22
10/09/2026 21:22 4 87.22
10/09/2026 21:22 100 87.22
10/09/2026 21:22 94 87.22
10/09/2026 21:22 6 87.22
10/09/2026 21:22 14 87.21
10/09/2026 21:22 100 87.21
10/09/2026 21:22 93 87.21
10/09/2026 21:22 3 87.21
10/09/2026 21:22 4 87.21
10/09/2026 21:22 19 87.21
10/09/2026 21:22 6 87.21
10/09/2026 21:22 70 87.21
10/09/2026 21:22 49 87.21
10/09/2026 21:22 50 87.21
10/09/2026 21:22 4 87.21
10/09/2026 21:22 1 87.21
10/09/2026 21:22 92 87.21
10/09/2026 21:22 8 87.21
10/09/2026 21:22 100 87.205
10/09/2026 21:22 200 87.21
10/09/2026 21:22 300 87.21
10/09/2026 21:22 100 87.21
10/09/2026 21:22 300 87.21
10/09/2026 21:22 70 87.21
10/09/2026 21:22 12 87.21
10/09/2026 21:22 29 87.21
10/09/2026 21:22 4 87.22
10/09/2026 21:22 4 87.22
10/09/2026 21:21 1 87.21
10/09/2026 21:21 70 87.21
10/09/2026 21:21 100 87.21
10/09/2026 21:21 7 87.21
10/09/2026 21:21 65 87.20
10/09/2026 21:21 50 87.20
10/09/2026 21:21 7 87.20
10/09/2026 21:21 7 87.20
10/09/2026 21:21 25 87.19
10/09/2026 21:21 9 87.20
10/09/2026 21:21 1 87.21
10/09/2026 21:21 200 87.21
10/09/2026 21:21 63 87.21
10/09/2026 21:21 70 87.21
10/09/2026 21:21 500 87.21
10/09/2026 21:21 20 87.21
10/09/2026 21:20 100 87.22
10/09/2026 21:20 100 87.22
10/09/2026 21:20 99 87.23
10/09/2026 21:20 1 87.23
10/09/2026 21:20 100 87.23
10/09/2026 21:20 99 87.23
10/09/2026 21:20 1 87.23
10/09/2026 21:20 12 87.23
10/09/2026 21:20 12 87.23
10/09/2026 21:20 100 87.22
10/09/2026 21:20 100 87.22
10/09/2026 21:20 26 87.22
10/09/2026 21:20 32 87.22
10/09/2026 21:20 33 87.22
10/09/2026 21:20 35 87.22
10/09/2026 21:20 50 87.22
10/09/2026 21:20 50 87.22
10/09/2026 21:20 40 87.21
10/09/2026 21:20 50 87.21
10/09/2026 21:20 50 87.21
10/09/2026 21:20 50 87.21
10/09/2026 21:20 1 87.21
10/09/2026 21:20 9 87.21
10/09/2026 21:20 20 87.22
10/09/2026 21:19 5 87.23
10/09/2026 21:19 100 87.23
10/09/2026 21:19 95 87.23
10/09/2026 21:19 100 87.23
10/09/2026 21:19 2 87.23
10/09/2026 21:19 1 87.23
10/09/2026 21:19 100 87.23
10/09/2026 21:19 2 87.24
10/09/2026 21:19 100 87.24
10/09/2026 21:19 100 87.24
10/09/2026 21:19 100 87.24
10/09/2026 21:19 12 87.24
10/09/2026 21:19 100 87.24
10/09/2026 21:19 88 87.24
10/09/2026 21:19 12 87.24
10/09/2026 21:19 100 87.25
10/09/2026 21:19 100 87.25
10/09/2026 21:19 100 87.25
10/09/2026 21:19 100 87.25
10/09/2026 21:19 200 87.25
10/09/2026 21:19 1 87.25
10/09/2026 21:19 12 87.25
10/09/2026 21:19 12 87.25
10/09/2026 21:19 200 87.26
10/09/2026 21:19 12 87.26
10/09/2026 21:19 75 87.27
10/09/2026 21:19 25 87.27
10/09/2026 21:19 100 87.27
10/09/2026 21:19 2 87.27
10/09/2026 21:19 45 87.27
10/09/2026 21:19 55 87.27
10/09/2026 21:19 83 87.27
10/09/2026 21:19 17 87.27
10/09/2026 21:19 295 87.28
10/09/2026 21:19 326 87.28
10/09/2026 21:19 300 87.28
10/09/2026 21:19 326 87.28
10/09/2026 21:19 300 87.28
10/09/2026 21:19 227 87.28
10/09/2026 21:19 100 87.28
10/09/2026 21:19 299 87.28
10/09/2026 21:19 1 87.28
10/09/2026 21:19 26 87.28
10/09/2026 21:19 300 87.28
10/09/2026 21:19 300 87.28
10/09/2026 21:19 300 87.28
10/09/2026 21:19 130 87.28
10/09/2026 21:19 70 87.28
10/09/2026 21:19 20 87.28
10/09/2026 21:19 106 87.28
10/09/2026 21:19 194 87.28
10/09/2026 21:19 300 87.29
10/09/2026 21:19 100 87.29
10/09/2026 21:19 1 87.28
10/09/2026 21:19 1 87.29
10/09/2026 21:19 25 87.29
10/09/2026 21:19 100 87.29
10/09/2026 21:19 20 87.28
10/09/2026 21:19 120 87.275
10/09/2026 21:19 2 87.28
10/09/2026 21:19 1 87.28
10/09/2026 21:19 100 87.28
10/09/2026 21:19 100 87.27
10/09/2026 21:19 25 87.27
10/09/2026 21:19 41 87.27
10/09/2026 21:19 300 87.27
10/09/2026 21:19 16 87.27
10/09/2026 21:19 5 87.27
10/09/2026 21:19 10 87.27
10/09/2026 21:19 70 87.27
10/09/2026 21:19 100 87.27
10/09/2026 21:19 100 87.26
10/09/2026 21:19 108 87.26
10/09/2026 21:19 100 87.26
10/09/2026 21:19 100 87.255
10/09/2026 21:19 70 87.26
10/09/2026 21:18 100 87.25
10/09/2026 21:18 140 87.25
10/09/2026 21:18 8 87.25
10/09/2026 21:18 25 87.25
10/09/2026 21:18 100 87.24
10/09/2026 21:18 50 87.24
10/09/2026 21:18 2 87.24
10/09/2026 21:18 25 87.24
10/09/2026 21:18 100 87.23
10/09/2026 21:18 2 87.23
10/09/2026 21:18 98 87.23
10/09/2026 21:18 2 87.23
10/09/2026 21:18 2 87.22
10/09/2026 21:18 12 87.22
10/09/2026 21:18 26 87.21
10/09/2026 21:18 50 87.21
10/09/2026 21:18 12 87.21
10/09/2026 21:18 12 87.21
10/09/2026 21:18 12 87.21
10/09/2026 21:18 100 87.21
10/09/2026 21:18 100 87.22
10/09/2026 21:18 600 87.22
10/09/2026 21:18 61 87.22
10/09/2026 21:18 49 87.23
10/09/2026 21:17 20 87.22
10/09/2026 21:17 19 87.22
10/09/2026 21:17 10 87.23
10/09/2026 21:17 100 87.23
10/09/2026 21:17 100 87.23
10/09/2026 21:17 4 87.24
10/09/2026 21:17 5 87.24
10/09/2026 21:17 1 87.24
10/09/2026 21:17 19 87.25
10/09/2026 21:17 90 87.25
10/09/2026 21:17 10 87.25
10/09/2026 21:17 4 87.26
10/09/2026 21:17 100 87.26
10/09/2026 21:17 300 87.26
10/09/2026 21:17 1 87.26
10/09/2026 21:17 1 87.26
10/09/2026 21:17 100 87.25
10/09/2026 21:17 300 87.25
10/09/2026 21:17 100 87.25
10/09/2026 21:17 10 87.25
10/09/2026 21:17 100 87.25
10/09/2026 21:17 33 87.23
10/09/2026 21:17 11 87.23
10/09/2026 21:17 98 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 69 87.22
10/09/2026 21:17 31 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 20 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 4 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 25 87.22
10/09/2026 21:17 83 87.22
10/09/2026 21:17 100 87.22
10/09/2026 21:17 70 87.21
10/09/2026 21:17 29 87.21
10/09/2026 21:17 1 87.21
10/09/2026 21:17 70 87.21
10/09/2026 21:16 33 87.20
10/09/2026 21:16 18 87.19
10/09/2026 21:16 70 87.205
10/09/2026 21:16 30 87.205
10/09/2026 21:16 600 87.20
10/09/2026 21:16 70 87.205
10/09/2026 21:16 230 87.205
10/09/2026 21:16 70 87.205
10/09/2026 21:16 200 87.21
10/09/2026 21:16 9 87.21
10/09/2026 21:16 9 87.20
10/09/2026 21:16 100 87.19
10/09/2026 21:16 200 87.19
10/09/2026 21:16 100 87.18
10/09/2026 21:16 30 87.17
10/09/2026 21:16 100 87.17
10/09/2026 21:16 19 87.17
10/09/2026 21:16 62 87.17
10/09/2026 21:16 100 87.16
10/09/2026 21:15 200 87.17
10/09/2026 21:15 100 87.145
10/09/2026 21:15 100 87.14
10/09/2026 21:15 1 87.15
10/09/2026 21:15 5 87.15
10/09/2026 21:15 43 87.17
10/09/2026 21:15 300 87.15
10/09/2026 21:15 100 87.145
10/09/2026 21:15 5 87.15
10/09/2026 21:14 100 87.175
10/09/2026 21:14 12 87.18
10/09/2026 21:14 400 87.21
10/09/2026 21:14 100 87.23
10/09/2026 21:14 1 87.24
10/09/2026 21:14 25 87.27
10/09/2026 21:14 61 87.26
10/09/2026 21:14 20 87.25
10/09/2026 21:14 20 87.25
10/09/2026 21:14 72 87.255
10/09/2026 21:14 100 87.255
10/09/2026 21:14 20 87.26
10/09/2026 21:14 200 87.26
10/09/2026 21:14 12 87.26
10/09/2026 21:14 12 87.26
10/09/2026 21:14 1 87.24
10/09/2026 21:14 9 87.24
10/09/2026 21:14 9 87.24
10/09/2026 21:14 100 87.24
10/09/2026 21:14 1 87.24
10/09/2026 21:14 77 87.24
10/09/2026 21:14 152 87.23
10/09/2026 21:14 1 87.225
10/09/2026 21:14 1 87.23
10/09/2026 21:14 100 87.23
10/09/2026 21:14 4 87.22
10/09/2026 21:14 92 87.22
10/09/2026 21:13 25 87.22
10/09/2026 21:13 37 87.20
10/09/2026 21:13 25 87.20
10/09/2026 21:13 20 87.20
10/09/2026 21:13 24 87.20
10/09/2026 21:13 19 87.21
10/09/2026 21:13 10 87.22
10/09/2026 21:13 12 87.23
10/09/2026 21:13 295 87.24
10/09/2026 21:13 1 87.24
10/09/2026 21:13 104 87.24
10/09/2026 21:13 300 87.24
10/09/2026 21:13 10 87.24
10/09/2026 21:13 12 87.24
10/09/2026 21:13 300 87.24
10/09/2026 21:13 70 87.24
10/09/2026 21:13 12 87.24
10/09/2026 21:13 15 87.25
10/09/2026 21:13 70 87.25
10/09/2026 21:13 12 87.25
10/09/2026 21:13 12 87.25
10/09/2026 21:13 100 87.25
10/09/2026 21:13 20 87.26
10/09/2026 21:13 12 87.26
10/09/2026 21:13 50 87.25
10/09/2026 21:13 50 87.25
10/09/2026 21:13 50 87.25
10/09/2026 21:13 50 87.25
10/09/2026 21:13 50 87.245
10/09/2026 21:13 50 87.245
10/09/2026 21:13 100 87.24
10/09/2026 21:13 20 87.25
10/09/2026 21:13 50 87.25
10/09/2026 21:13 20 87.25
10/09/2026 21:13 50 87.24
10/09/2026 21:13 50 87.24
10/09/2026 21:13 100 87.24
10/09/2026 21:12 20 87.24
10/09/2026 21:12 100 87.24
10/09/2026 21:12 41 87.22
10/09/2026 21:12 75 87.21
10/09/2026 21:12 1 87.21
10/09/2026 21:12 25 87.21
10/09/2026 21:12 1 87.23
10/09/2026 21:12 6 87.23
10/09/2026 21:12 49 87.24
10/09/2026 21:12 296 87.25
10/09/2026 21:12 520 87.25
10/09/2026 21:12 300 87.25
10/09/2026 21:12 184 87.25
10/09/2026 21:12 300 87.25
10/09/2026 21:12 500 87.25
10/09/2026 21:12 20 87.25
10/09/2026 21:12 30 87.26
10/09/2026 21:12 50 87.26
10/09/2026 21:12 20 87.26
10/09/2026 21:11 9 87.27
10/09/2026 21:11 50 87.245
10/09/2026 21:11 50 87.245
10/09/2026 21:11 50 87.245
10/09/2026 21:11 50 87.245
10/09/2026 21:11 100 87.25
10/09/2026 21:11 1 87.24
10/09/2026 21:11 100 87.24
10/09/2026 21:11 4 87.24
10/09/2026 21:11 1 87.24
10/09/2026 21:11 95 87.24
10/09/2026 21:11 71 87.25
10/09/2026 21:11 100 87.26
10/09/2026 21:11 100 87.25
10/09/2026 21:11 12 87.25
10/09/2026 21:11 63 87.25
10/09/2026 21:11 14 87.25
10/09/2026 21:11 20 87.25
10/09/2026 21:11 66 87.25
10/09/2026 21:11 7 87.25
10/09/2026 21:11 1 87.25
10/09/2026 21:11 26 87.25
10/09/2026 21:11 4 87.25
10/09/2026 21:11 100 87.25
10/09/2026 21:11 100 87.25
10/09/2026 21:11 100 87.26
10/09/2026 21:10 20 87.28
10/09/2026 21:10 42 87.30
10/09/2026 21:10 50 87.30
10/09/2026 21:10 50 87.30
10/09/2026 21:10 1 87.30
10/09/2026 21:10 100 87.30
10/09/2026 21:10 100 87.28
10/09/2026 21:10 100 87.28
10/09/2026 21:10 100 87.28
10/09/2026 21:10 100 87.28
10/09/2026 21:10 1 87.28
10/09/2026 21:10 100 87.26
10/09/2026 21:10 50 87.26
10/09/2026 21:10 30 87.25
10/09/2026 21:10 50 87.26
10/09/2026 21:10 1 87.26
10/09/2026 21:10 70 87.28
10/09/2026 21:10 100 87.28
10/09/2026 21:10 18 87.29
10/09/2026 21:10 20 87.29
10/09/2026 21:10 70 87.29
10/09/2026 21:10 20 87.30
10/09/2026 21:10 200 87.30
10/09/2026 21:10 100 87.31
10/09/2026 21:10 50 87.31
10/09/2026 21:10 50 87.31
10/09/2026 21:10 90 87.32
10/09/2026 21:10 10 87.32
10/09/2026 21:10 4 87.32
10/09/2026 21:10 200 87.33
10/09/2026 21:10 100 87.33
10/09/2026 21:10 3 87.33
10/09/2026 21:10 100 87.34
10/09/2026 21:09 36 87.36
10/09/2026 21:09 100 87.36
10/09/2026 21:09 28 87.36
10/09/2026 21:09 20 87.36
10/09/2026 21:09 25 87.36
10/09/2026 21:09 74 87.38
10/09/2026 21:09 1 87.38
10/09/2026 21:09 100 87.38
10/09/2026 21:09 12 87.36
10/09/2026 21:09 100 87.37
10/09/2026 21:09 25 87.37
10/09/2026 21:09 20 87.38
10/09/2026 21:09 10 87.39
10/09/2026 21:09 100 87.40
10/09/2026 21:09 40 87.42
10/09/2026 21:09 79 87.43
10/09/2026 21:09 100 87.43
10/09/2026 21:09 100 87.44
10/09/2026 21:09 70 87.44
10/09/2026 21:09 200 87.44
10/09/2026 21:09 800 87.44
10/09/2026 21:09 20 87.44
10/09/2026 21:09 1 87.46
10/09/2026 21:09 100 87.46
10/09/2026 21:09 45 87.47
10/09/2026 21:09 55 87.47
10/09/2026 21:09 100 87.45
10/09/2026 21:09 100 87.44
10/09/2026 21:09 300 87.44
10/09/2026 21:09 200 87.44
10/09/2026 21:09 70 87.44
10/09/2026 21:09 300 87.44
10/09/2026 21:09 10 87.44
10/09/2026 21:08 6 87.47
10/09/2026 21:08 52 87.46
10/09/2026 21:08 8 87.45
10/09/2026 21:08 9 87.45
10/09/2026 21:08 70 87.43
10/09/2026 21:08 50 87.405
10/09/2026 21:08 20 87.38
10/09/2026 21:08 100 87.375
10/09/2026 21:08 48 87.37
10/09/2026 21:08 70 87.38
10/09/2026 21:08 20 87.38
10/09/2026 21:08 100 87.38
10/09/2026 21:08 20 87.39
10/09/2026 21:08 99 87.41
10/09/2026 21:08 100 87.405
10/09/2026 21:08 1 87.405
10/09/2026 21:07 70 87.38
10/09/2026 21:07 5 87.38
10/09/2026 21:07 70 87.38
10/09/2026 21:07 20 87.37
10/09/2026 21:07 93 87.37
10/09/2026 21:07 50 87.37
10/09/2026 21:07 100 87.355
10/09/2026 21:07 28 87.36
10/09/2026 21:07 17 87.36
10/09/2026 21:07 30 87.36
10/09/2026 21:07 100 87.365
10/09/2026 21:07 100 87.365
10/09/2026 21:07 10 87.35
10/09/2026 21:07 100 87.36
10/09/2026 21:07 200 87.36
10/09/2026 21:07 100 87.36
10/09/2026 21:07 300 87.36
10/09/2026 21:07 300 87.36
10/09/2026 21:07 15 87.37
10/09/2026 21:07 70 87.37
10/09/2026 21:07 42 87.37
10/09/2026 21:07 1 87.37
10/09/2026 21:07 27 87.37
10/09/2026 21:07 100 87.37
10/09/2026 21:07 23 87.38
10/09/2026 21:07 177 87.38
10/09/2026 21:07 10 87.38
10/09/2026 21:07 200 87.38
10/09/2026 21:07 176 87.385
10/09/2026 21:07 8 87.385
10/09/2026 21:07 1 87.385
10/09/2026 21:07 100 87.385
10/09/2026 21:07 200 87.38
10/09/2026 21:07 200 87.38
10/09/2026 21:07 100 87.38
10/09/2026 21:07 10 87.38
10/09/2026 21:07 1 87.38
10/09/2026 21:07 7 87.38
10/09/2026 21:07 100 87.38
10/09/2026 21:07 200 87.38
10/09/2026 21:07 20 87.39
10/09/2026 21:07 200 87.39
10/09/2026 21:07 62 87.43
10/09/2026 21:07 28 87.42
10/09/2026 21:07 25 87.42
10/09/2026 21:07 100 87.41
10/09/2026 21:07 11 87.40
10/09/2026 21:07 89 87.40
10/09/2026 21:07 100 87.41
10/09/2026 21:07 70 87.42
10/09/2026 21:07 100 87.41
10/09/2026 21:07 1 87.43
10/09/2026 21:07 1 87.43
10/09/2026 21:07 1 87.41
10/09/2026 21:07 79 87.40
10/09/2026 21:07 100 87.40
10/09/2026 21:07 100 87.40
10/09/2026 21:07 200 87.40
10/09/2026 21:07 200 87.40
10/09/2026 21:07 45 87.40
10/09/2026 21:07 173 87.40
10/09/2026 21:07 11 87.40
10/09/2026 21:07 1 87.40
10/09/2026 21:07 15 87.40
10/09/2026 21:07 176 87.40
10/09/2026 21:07 200 87.40
10/09/2026 21:07 200 87.40
10/09/2026 21:07 18 87.40
10/09/2026 21:07 100 87.39
10/09/2026 21:07 40 87.39
10/09/2026 21:07 60 87.39
10/09/2026 21:07 100 87.39
10/09/2026 21:07 25 87.38
10/09/2026 21:07 100 87.38
10/09/2026 21:06 100 87.365
10/09/2026 21:06 100 87.36
10/09/2026 21:06 15 87.37
10/09/2026 21:06 99 87.38
10/09/2026 21:06 1 87.38
10/09/2026 21:06 100 87.38
10/09/2026 21:06 100 87.38
10/09/2026 21:06 200 87.35
10/09/2026 21:06 267 87.35
10/09/2026 21:06 533 87.35
10/09/2026 21:06 100 87.36
10/09/2026 21:06 70 87.35
10/09/2026 21:06 1 87.35
10/09/2026 21:06 30 87.35
10/09/2026 21:06 70 87.35
10/09/2026 21:05 199 87.33
10/09/2026 21:05 200 87.33
10/09/2026 21:05 1 87.33
10/09/2026 21:05 200 87.33
10/09/2026 21:05 199 87.33
10/09/2026 21:05 1 87.33
10/09/2026 21:05 200 87.33
10/09/2026 21:05 25 87.33
10/09/2026 21:05 10 87.33
10/09/2026 21:05 200 87.33
10/09/2026 21:05 70 87.35
10/09/2026 21:05 4 87.33
10/09/2026 21:04 7 87.34
10/09/2026 21:04 20 87.34
10/09/2026 21:04 1 87.35
10/09/2026 21:04 1 87.34
10/09/2026 21:04 100 87.34
10/09/2026 21:04 2 87.34
10/09/2026 21:04 30 87.34
10/09/2026 21:04 70 87.34
10/09/2026 21:04 30 87.33
10/09/2026 21:04 110 87.33
10/09/2026 21:04 27 87.33
10/09/2026 21:04 12 87.33
10/09/2026 21:04 121 87.33
10/09/2026 21:04 26 87.32
10/09/2026 21:04 50 87.32
10/09/2026 21:04 50 87.32
10/09/2026 21:04 1 87.30
10/09/2026 21:04 70 87.30
10/09/2026 21:04 1 87.31
10/09/2026 21:04 81 87.31
10/09/2026 21:04 200 87.31
10/09/2026 21:04 119 87.31
10/09/2026 21:04 200 87.31
10/09/2026 21:04 100 87.31
10/09/2026 21:04 200 87.31
10/09/2026 21:04 19 87.31
10/09/2026 21:04 1 87.31
10/09/2026 21:03 20 87.34
10/09/2026 21:03 100 87.32
10/09/2026 21:03 10 87.32
10/09/2026 21:03 30 87.355
10/09/2026 21:03 70 87.355
10/09/2026 21:03 70 87.355
10/09/2026 21:03 30 87.355
10/09/2026 21:03 70 87.355
10/09/2026 21:02 2 87.34
10/09/2026 21:02 5 87.34
10/09/2026 21:02 7 87.34
10/09/2026 21:02 1 87.34
10/09/2026 21:02 70 87.34
10/09/2026 21:02 50 87.33
10/09/2026 21:02 50 87.33
10/09/2026 21:02 100 87.35
10/09/2026 21:02 100 87.35
10/09/2026 21:02 80 87.36
10/09/2026 21:02 20 87.36
10/09/2026 21:02 100 87.36
10/09/2026 21:02 100 87.38
10/09/2026 21:02 400 87.38
10/09/2026 21:02 45 87.38
10/09/2026 21:02 55 87.38
10/09/2026 21:02 141 87.385
10/09/2026 21:02 12 87.385
10/09/2026 21:02 1 87.39
10/09/2026 21:01 31 87.40
10/09/2026 21:01 100 87.39
10/09/2026 21:01 180 87.40
10/09/2026 21:01 200 87.40
10/09/2026 21:01 20 87.40
10/09/2026 21:01 70 87.40
10/09/2026 21:01 100 87.40
10/09/2026 21:01 100 87.40
10/09/2026 21:01 200 87.40
10/09/2026 21:01 200 87.40
10/09/2026 21:01 1 87.42
10/09/2026 21:01 30 87.42
10/09/2026 21:01 70 87.42
10/09/2026 21:01 6 87.41
10/09/2026 21:01 80 87.39
10/09/2026 21:01 20 87.39
10/09/2026 21:01 65 87.38
10/09/2026 21:01 50 87.38
10/09/2026 21:01 50 87.375
10/09/2026 21:01 50 87.375
10/09/2026 21:01 200 87.38
10/09/2026 21:01 100 87.38
10/09/2026 21:01 100 87.38
10/09/2026 21:01 100 87.39
10/09/2026 21:01 50 87.37
10/09/2026 21:01 50 87.37
10/09/2026 21:01 50 87.37
10/09/2026 21:01 50 87.37
10/09/2026 21:00 11 87.32
10/09/2026 21:00 27 87.33
10/09/2026 21:00 12 87.33
10/09/2026 21:00 21 87.33
10/09/2026 21:00 21 87.33
10/09/2026 21:00 2 87.33
10/09/2026 21:00 17 87.33
10/09/2026 21:00 1 87.33
10/09/2026 21:00 3 87.33
10/09/2026 21:00 6 87.33
10/09/2026 21:00 10 87.33
10/09/2026 21:00 100 87.33
10/09/2026 21:00 1 87.33
10/09/2026 21:00 100 87.33
10/09/2026 21:00 1 87.33
10/09/2026 21:00 100 87.33
10/09/2026 21:00 20 87.34
10/09/2026 21:00 100 87.34
10/09/2026 21:00 400 87.36
10/09/2026 21:00 700 87.36
10/09/2026 21:00 5 87.36
10/09/2026 21:00 1 87.35
10/09/2026 21:00 100 87.31
10/09/2026 21:00 9 87.31
10/09/2026 21:00 1 87.29
10/09/2026 21:00 100 87.265
10/09/2026 21:00 4 87.24
10/09/2026 21:00 5 87.24
10/09/2026 21:00 11 87.24
10/09/2026 21:00 1 87.26
10/09/2026 21:00 100 87.26
10/09/2026 21:00 25 87.27
10/09/2026 21:00 100 87.27
10/09/2026 21:00 10 87.30
10/09/2026 21:00 9 87.30
10/09/2026 20:59 1 87.28
10/09/2026 20:59 100 87.28
10/09/2026 20:59 9 87.25
10/09/2026 20:59 1 87.25
10/09/2026 20:59 68 87.27
10/09/2026 20:59 2 87.27
10/09/2026 20:59 92 87.26
10/09/2026 20:59 100 87.26
10/09/2026 20:59 100 87.26
10/09/2026 20:59 1 87.24
10/09/2026 20:59 6 87.27
10/09/2026 20:59 20 87.26
10/09/2026 20:59 24 87.25
10/09/2026 20:59 19 87.25
10/09/2026 20:59 5 87.25
10/09/2026 20:59 80 87.26
10/09/2026 20:59 1 87.26
10/09/2026 20:59 100 87.26
10/09/2026 20:59 100 87.28
10/09/2026 20:59 100 87.28
10/09/2026 20:58 100 87.27
10/09/2026 20:58 300 87.27
10/09/2026 20:58 46 87.27
10/09/2026 20:58 87 87.24
10/09/2026 20:58 70 87.24
10/09/2026 20:58 100 87.24
10/09/2026 20:58 100 87.24
10/09/2026 20:58 32 87.23
10/09/2026 20:58 68 87.23
10/09/2026 20:58 100 87.23
10/09/2026 20:58 45 87.23
10/09/2026 20:58 55 87.23
10/09/2026 20:58 70 87.205
10/09/2026 20:58 30 87.205
10/09/2026 20:58 170 87.205
10/09/2026 20:58 100 87.205
10/09/2026 20:58 100 87.20
10/09/2026 20:58 200 87.20
10/09/2026 20:58 100 87.20
10/09/2026 20:58 54 87.18
10/09/2026 20:58 46 87.18
10/09/2026 20:58 100 87.18
10/09/2026 20:58 108 87.17
10/09/2026 20:58 43 87.17
10/09/2026 20:58 7 87.17
10/09/2026 20:58 50 87.17
10/09/2026 20:58 5 87.13
10/09/2026 20:57 5 87.11
10/09/2026 20:57 3 87.11
10/09/2026 20:57 100 87.11
10/09/2026 20:57 70 87.12
10/09/2026 20:57 83 87.12
10/09/2026 20:57 17 87.13
10/09/2026 20:57 23 87.14
10/09/2026 20:57 1 87.14
10/09/2026 20:57 70 87.14
10/09/2026 20:57 62 87.12
10/09/2026 20:57 20 87.12
10/09/2026 20:57 100 87.13
10/09/2026 20:57 25 87.13
10/09/2026 20:57 59 87.12
10/09/2026 20:57 1 87.12
10/09/2026 20:57 3 87.12
10/09/2026 20:57 3 87.11
10/09/2026 20:56 100 87.105
10/09/2026 20:56 100 87.10
10/09/2026 20:56 1 87.11
10/09/2026 20:56 70 87.11
10/09/2026 20:56 70 87.10
10/09/2026 20:56 100 87.085
10/09/2026 20:55 100 87.085
10/09/2026 20:55 9 87.08
10/09/2026 20:55 1 87.07
10/09/2026 20:55 1 87.07
10/09/2026 20:55 9 87.06
10/09/2026 20:55 1 87.04
10/09/2026 20:55 1 87.04
10/09/2026 20:55 100 87.04
10/09/2026 20:55 100 87.02
10/09/2026 20:55 100 87.02
10/09/2026 20:55 100 87.02
10/09/2026 20:55 100 87.02
10/09/2026 20:55 31 87.02
10/09/2026 20:55 100 87.02
10/09/2026 20:55 70 87.03
10/09/2026 20:55 8 87.03
10/09/2026 20:55 34 87.03
10/09/2026 20:55 50 87.03
10/09/2026 20:55 16 87.03
10/09/2026 20:55 16 87.03
10/09/2026 20:54 100 87.03
10/09/2026 20:54 33 87.03
10/09/2026 20:54 67 87.03
10/09/2026 20:54 48 87.03
10/09/2026 20:54 1 87.03
10/09/2026 20:54 7 87.03
10/09/2026 20:54 7 87.03
10/09/2026 20:54 52 87.03
10/09/2026 20:54 48 87.03
10/09/2026 20:54 52 87.03
10/09/2026 20:54 63 87.04
10/09/2026 20:54 100 87.04
10/09/2026 20:54 42 87.04
10/09/2026 20:54 58 87.04
10/09/2026 20:54 59 87.04
10/09/2026 20:54 1 87.04
10/09/2026 20:54 1 87.04
10/09/2026 20:54 48 87.04
10/09/2026 20:54 9 87.04
10/09/2026 20:54 1 87.04
10/09/2026 20:54 90 87.04
10/09/2026 20:54 100 87.06
10/09/2026 20:54 2 87.07
10/09/2026 20:54 17 87.08
10/09/2026 20:54 100 87.08
10/09/2026 20:54 28 87.08
10/09/2026 20:54 100 87.09
10/09/2026 20:54 20 87.09
10/09/2026 20:54 100 87.09
10/09/2026 20:54 300 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:54 100 87.10
10/09/2026 20:53 3 87.11
10/09/2026 20:53 20 87.10
10/09/2026 20:53 80 87.10
10/09/2026 20:53 30 87.09
10/09/2026 20:53 20 87.09
10/09/2026 20:53 50 87.09
10/09/2026 20:53 1 87.08
10/09/2026 20:53 30 87.09
10/09/2026 20:53 2 87.08
10/09/2026 20:53 99 87.09
10/09/2026 20:53 1 87.09
10/09/2026 20:53 1 87.08
10/09/2026 20:53 100 87.09
10/09/2026 20:53 5 87.09
10/09/2026 20:53 106 87.09
10/09/2026 20:53 100 87.085
10/09/2026 20:53 56 87.09
10/09/2026 20:53 100 87.09
10/09/2026 20:53 100 87.09
10/09/2026 20:53 22 87.09
10/09/2026 20:53 1 87.09
10/09/2026 20:53 99 87.09
10/09/2026 20:53 1 87.09
10/09/2026 20:52 6 87.12
10/09/2026 20:52 100 87.105
10/09/2026 20:52 100 87.11
10/09/2026 20:52 50 87.115
10/09/2026 20:52 20 87.10
10/09/2026 20:52 20 87.11
10/09/2026 20:52 6 87.11
10/09/2026 20:52 1 87.12
10/09/2026 20:52 100 87.12
10/09/2026 20:52 8 87.12
10/09/2026 20:52 8 87.14
10/09/2026 20:52 293 87.13
10/09/2026 20:52 100 87.13
10/09/2026 20:52 20 87.13
10/09/2026 20:52 19 87.15
10/09/2026 20:52 19 87.16
10/09/2026 20:52 1 87.18
10/09/2026 20:52 12 87.18
10/09/2026 20:52 100 87.18
10/09/2026 20:51 1 87.19
10/09/2026 20:51 100 87.19
10/09/2026 20:51 2 87.20
10/09/2026 20:51 100 87.205
10/09/2026 20:51 17 87.22
10/09/2026 20:51 34 87.21
10/09/2026 20:51 27 87.22
10/09/2026 20:51 50 87.19
10/09/2026 20:51 50 87.19
10/09/2026 20:51 31 87.19
10/09/2026 20:51 25 87.19
10/09/2026 20:51 33 87.18
10/09/2026 20:51 1 87.18
10/09/2026 20:51 3 87.18
10/09/2026 20:51 200 87.19
10/09/2026 20:51 35 87.19
10/09/2026 20:51 100 87.19
10/09/2026 20:51 336 87.17
10/09/2026 20:51 64 87.17
10/09/2026 20:51 100 87.175
10/09/2026 20:51 2 87.17
10/09/2026 20:50 12 87.15
10/09/2026 20:50 6 87.15
10/09/2026 20:50 35 87.145
10/09/2026 20:50 15 87.12
10/09/2026 20:50 85 87.12
10/09/2026 20:50 15 87.12
10/09/2026 20:50 60 87.12
10/09/2026 20:50 100 87.12
10/09/2026 20:50 100 87.12
10/09/2026 20:50 25 87.12
10/09/2026 20:50 10 87.12
10/09/2026 20:50 100 87.12
10/09/2026 20:50 100 87.12
10/09/2026 20:50 100 87.12
10/09/2026 20:50 5 87.11
10/09/2026 20:50 1 87.11
10/09/2026 20:50 70 87.11
10/09/2026 20:50 30 87.11
10/09/2026 20:50 100 87.095
10/09/2026 20:50 70 87.11
10/09/2026 20:50 1 87.11
10/09/2026 20:50 20 87.11
10/09/2026 20:50 10 87.11
10/09/2026 20:50 100 87.11
10/09/2026 20:50 100 87.10
10/09/2026 20:50 7 87.09
10/09/2026 20:50 47 87.08
10/09/2026 20:50 1 87.08
10/09/2026 20:50 1 87.085
10/09/2026 20:50 21 87.08
10/09/2026 20:50 38 87.07
10/09/2026 20:50 21 87.075
10/09/2026 20:50 21 87.075
10/09/2026 20:50 21 87.075
10/09/2026 20:49 13 87.09
10/09/2026 20:49 100 87.07
10/09/2026 20:49 9 87.07
10/09/2026 20:49 20 87.06
10/09/2026 20:49 13 87.05
10/09/2026 20:49 18 87.05
10/09/2026 20:49 50 87.04
10/09/2026 20:49 300 87.05
10/09/2026 20:49 70 87.06
10/09/2026 20:49 1 87.06
10/09/2026 20:48 40 87.07
10/09/2026 20:48 20 87.07
10/09/2026 20:48 25 87.07
10/09/2026 20:48 20 87.08
10/09/2026 20:48 5 87.08
10/09/2026 20:48 1 87.08
10/09/2026 20:48 17 87.10
10/09/2026 20:48 70 87.09
10/09/2026 20:48 70 87.09
10/09/2026 20:48 100 87.09
10/09/2026 20:48 300 87.09
10/09/2026 20:48 36 87.10
10/09/2026 20:48 76 87.09
10/09/2026 20:48 1 87.09
10/09/2026 20:48 70 87.08
10/09/2026 20:48 26 87.08
10/09/2026 20:48 14 87.08
10/09/2026 20:47 100 87.035
10/09/2026 20:47 17 87.04
10/09/2026 20:47 17 87.04
10/09/2026 20:47 12 87.04
10/09/2026 20:47 12 87.04
10/09/2026 20:47 2 87.05
10/09/2026 20:47 100 87.06
10/09/2026 20:47 100 87.06
10/09/2026 20:47 69 87.07
10/09/2026 20:47 100 87.07
10/09/2026 20:47 1 87.07
10/09/2026 20:47 20 87.07
10/09/2026 20:47 50 87.075
10/09/2026 20:47 50 87.075
10/09/2026 20:47 1 87.07
10/09/2026 20:47 9 87.07
10/09/2026 20:46 20 87.055
10/09/2026 20:46 81 87.06
10/09/2026 20:46 100 87.06
10/09/2026 20:46 100 87.05
10/09/2026 20:46 100 87.05
10/09/2026 20:46 70 87.06
10/09/2026 20:46 50 87.08
10/09/2026 20:46 50 87.07
10/09/2026 20:46 50 87.07
10/09/2026 20:46 50 87.07
10/09/2026 20:46 50 87.07
10/09/2026 20:46 50 87.07
10/09/2026 20:46 68 87.07
10/09/2026 20:46 40 87.07
10/09/2026 20:46 30 87.07
10/09/2026 20:46 40 87.07
10/09/2026 20:46 30 87.065
10/09/2026 20:46 9 87.06
10/09/2026 20:46 58 87.065
10/09/2026 20:46 12 87.065
10/09/2026 20:46 5 87.06
10/09/2026 20:46 7 87.06
10/09/2026 20:46 19 87.06
10/09/2026 20:46 51 87.08
10/09/2026 20:46 1 87.09
10/09/2026 20:46 1 87.09
10/09/2026 20:45 1 87.10
10/09/2026 20:45 50 87.09
10/09/2026 20:45 100 87.10
10/09/2026 20:45 10 87.11
10/09/2026 20:45 18 87.11
10/09/2026 20:45 100 87.095
10/09/2026 20:45 100 87.10
10/09/2026 20:45 100 87.10
10/09/2026 20:45 100 87.10
10/09/2026 20:45 100 87.10
10/09/2026 20:45 100 87.10
10/09/2026 20:45 100 87.10
10/09/2026 20:45 37 87.08
10/09/2026 20:45 63 87.08
10/09/2026 20:45 100 87.08
10/09/2026 20:45 1 87.08
10/09/2026 20:45 100 87.08
10/09/2026 20:45 28 87.07
10/09/2026 20:45 131 87.07
10/09/2026 20:45 2 87.055
10/09/2026 20:45 21 87.05
10/09/2026 20:45 20 87.05
10/09/2026 20:45 3 87.05
10/09/2026 20:45 3 87.05
10/09/2026 20:45 44 87.05
10/09/2026 20:45 56 87.05
10/09/2026 20:45 53 87.05
10/09/2026 20:45 3 87.05
10/09/2026 20:45 3 87.05
10/09/2026 20:45 100 87.06
10/09/2026 20:45 3 87.05
10/09/2026 20:45 5 87.05
10/09/2026 20:45 1 87.05
10/09/2026 20:45 100 87.05
10/09/2026 20:45 70 87.05
10/09/2026 20:45 6 87.05
10/09/2026 20:45 99 87.05
10/09/2026 20:45 6 87.051
10/09/2026 20:44 1 87.05
10/09/2026 20:44 19 87.04
10/09/2026 20:44 4 87.04
10/09/2026 20:44 32 87.05
10/09/2026 20:44 100 87.06
10/09/2026 20:43 1 87.09
10/09/2026 20:43 29 87.10
10/09/2026 20:43 68 87.11
10/09/2026 20:43 100 87.11
10/09/2026 20:43 100 87.11
10/09/2026 20:43 32 87.11
10/09/2026 20:43 68 87.11
10/09/2026 20:43 1 87.11
10/09/2026 20:43 71 87.11
10/09/2026 20:43 9 87.11
10/09/2026 20:43 1 87.11
10/09/2026 20:43 50 87.12
10/09/2026 20:43 70 87.12
10/09/2026 20:43 100 87.12
10/09/2026 20:43 32 87.12
10/09/2026 20:42 1 87.13
10/09/2026 20:42 3 87.13
10/09/2026 20:42 29 87.16
10/09/2026 20:42 20 87.16
10/09/2026 20:42 15 87.14
10/09/2026 20:42 6 87.16
10/09/2026 20:42 38 87.16
10/09/2026 20:42 100 87.16
10/09/2026 20:42 6 87.16
10/09/2026 20:42 50 87.145
10/09/2026 20:42 50 87.145
10/09/2026 20:41 32 87.14
10/09/2026 20:41 6 87.14
10/09/2026 20:41 12 87.14
10/09/2026 20:41 20 87.15
10/09/2026 20:41 100 87.15
10/09/2026 20:41 32 87.16
10/09/2026 20:41 50 87.19
10/09/2026 20:40 9 87.175
10/09/2026 20:40 100 87.175
10/09/2026 20:40 71 87.16
10/09/2026 20:40 29 87.16
10/09/2026 20:40 12 87.16
10/09/2026 20:40 7 87.17
10/09/2026 20:40 1 87.17
10/09/2026 20:40 25 87.17
10/09/2026 20:40 17 87.17
10/09/2026 20:40 100 87.17
10/09/2026 20:40 20 87.19
10/09/2026 20:40 99 87.20
10/09/2026 20:40 1 87.20
10/09/2026 20:40 100 87.20
10/09/2026 20:40 100 87.20
10/09/2026 20:40 27 87.19
10/09/2026 20:40 135 87.19
10/09/2026 20:40 20 87.19
10/09/2026 20:40 61 87.19
10/09/2026 20:40 100 87.175
10/09/2026 20:40 6 87.19
10/09/2026 20:40 33 87.19
10/09/2026 20:40 67 87.18
10/09/2026 20:40 100 87.18
10/09/2026 20:40 50 87.175
10/09/2026 20:40 50 87.175
10/09/2026 20:39 28 87.17
10/09/2026 20:39 50 87.17
10/09/2026 20:39 49 87.17
10/09/2026 20:39 19 87.17
10/09/2026 20:39 16 87.17
10/09/2026 20:39 10 87.17
10/09/2026 20:39 4 87.17
10/09/2026 20:39 100 87.19
10/09/2026 20:39 100 87.19
10/09/2026 20:38 12 87.20
10/09/2026 20:38 100 87.20
10/09/2026 20:38 50 87.21
10/09/2026 20:38 32 87.21
10/09/2026 20:37 100 87.23
10/09/2026 20:37 100 87.23
10/09/2026 20:37 20 87.25
10/09/2026 20:37 20 87.26
10/09/2026 20:37 100 87.24
10/09/2026 20:37 5 87.25
10/09/2026 20:37 7 87.26
10/09/2026 20:37 100 87.28
10/09/2026 20:37 1 87.29
10/09/2026 20:37 12 87.31
10/09/2026 20:37 20 87.31
10/09/2026 20:37 100 87.31
10/09/2026 20:37 2 87.325
10/09/2026 20:36 100 87.32
10/09/2026 20:36 120 87.32
10/09/2026 20:36 120 87.32
10/09/2026 20:36 223 87.32
10/09/2026 20:36 37 87.32
10/09/2026 20:36 70 87.32
10/09/2026 20:36 20 87.32
10/09/2026 20:36 100 87.32
10/09/2026 20:36 60 87.33
10/09/2026 20:36 100 87.33
10/09/2026 20:36 20 87.32
10/09/2026 20:36 100 87.32
10/09/2026 20:36 100 87.31
10/09/2026 20:36 1 87.31
10/09/2026 20:36 20 87.31
10/09/2026 20:36 2 87.31
10/09/2026 20:36 2 87.305
10/09/2026 20:36 37 87.305
10/09/2026 20:36 100 87.305
10/09/2026 20:35 180 87.305
10/09/2026 20:35 100 87.305
10/09/2026 20:35 100 87.30
10/09/2026 20:35 100 87.30
10/09/2026 20:35 100 87.29
10/09/2026 20:35 9 87.29
10/09/2026 20:35 1 87.27
10/09/2026 20:35 70 87.27
10/09/2026 20:35 9 87.27
10/09/2026 20:35 100 87.26
10/09/2026 20:35 100 87.26
10/09/2026 20:35 1 87.26
10/09/2026 20:35 99 87.26
10/09/2026 20:35 1 87.26
10/09/2026 20:35 100 87.26
10/09/2026 20:35 100 87.26
10/09/2026 20:35 19 87.26
10/09/2026 20:35 99 87.26
10/09/2026 20:35 1 87.26
10/09/2026 20:35 100 87.26
10/09/2026 20:35 100 87.26
10/09/2026 20:35 97 87.25
10/09/2026 20:35 3 87.25
10/09/2026 20:35 2 87.25
10/09/2026 20:35 1 87.25
10/09/2026 20:34 70 87.24
10/09/2026 20:34 500 87.24
10/09/2026 20:34 100 87.24
10/09/2026 20:34 100 87.25
10/09/2026 20:34 50 87.25
10/09/2026 20:34 70 87.25
10/09/2026 20:34 100 87.25
10/09/2026 20:34 100 87.25
10/09/2026 20:34 100 87.25
10/09/2026 20:33 1 87.23
10/09/2026 20:33 1 87.23
10/09/2026 20:33 1 87.25
10/09/2026 20:33 100 87.25
10/09/2026 20:33 59 87.24
10/09/2026 20:33 1 87.24
10/09/2026 20:33 100 87.205
10/09/2026 20:33 11 87.21
10/09/2026 20:33 83 87.19
10/09/2026 20:33 100 87.19
10/09/2026 20:33 100 87.19
10/09/2026 20:33 100 87.19
10/09/2026 20:33 100 87.19
10/09/2026 20:33 17 87.19
10/09/2026 20:33 100 87.19
10/09/2026 20:33 100 87.19
10/09/2026 20:33 30 87.18
10/09/2026 20:33 50 87.18
10/09/2026 20:33 20 87.18
10/09/2026 20:33 26 87.18
10/09/2026 20:33 13 87.18
10/09/2026 20:33 113 87.18
10/09/2026 20:33 1 87.18
10/09/2026 20:33 1 87.18
10/09/2026 20:33 200 87.18
10/09/2026 20:33 25 87.18
10/09/2026 20:33 50 87.18
10/09/2026 20:33 44 87.16
10/09/2026 20:33 25 87.16
10/09/2026 20:33 20 87.16
10/09/2026 20:33 12 87.16
10/09/2026 20:33 300 87.175
10/09/2026 20:32 60 87.18
10/09/2026 20:32 25 87.18
10/09/2026 20:32 75 87.18
10/09/2026 20:32 1 87.21
10/09/2026 20:32 200 87.21
10/09/2026 20:32 100 87.205
10/09/2026 20:32 55 87.19
10/09/2026 20:32 100 87.19
10/09/2026 20:32 169 87.19
10/09/2026 20:32 100 87.19
10/09/2026 20:32 11 87.19
10/09/2026 20:32 89 87.19
10/09/2026 20:32 100 87.19
10/09/2026 20:32 76 87.19
10/09/2026 20:32 100 87.19
10/09/2026 20:32 100 87.18
10/09/2026 20:31 8 87.17
10/09/2026 20:31 20 87.17
10/09/2026 20:31 100 87.17
10/09/2026 20:31 1 87.16
10/09/2026 20:31 20 87.16
10/09/2026 20:31 20 87.16
10/09/2026 20:31 20 87.16
10/09/2026 20:31 100 87.16
10/09/2026 20:31 33 87.17
10/09/2026 20:31 50 87.17
10/09/2026 20:31 120 87.17
10/09/2026 20:31 97 87.17
10/09/2026 20:31 99 87.17
10/09/2026 20:31 1 87.17
10/09/2026 20:31 100 87.17
10/09/2026 20:31 4 87.17
10/09/2026 20:31 1 87.17
10/09/2026 20:31 1 87.17
10/09/2026 20:31 100 87.18
10/09/2026 20:31 6 87.18
10/09/2026 20:31 24 87.18
10/09/2026 20:31 20 87.18
10/09/2026 20:31 100 87.19
10/09/2026 20:31 20 87.19
10/09/2026 20:31 100 87.20
10/09/2026 20:31 32 87.20
10/09/2026 20:31 100 87.20
10/09/2026 20:31 100 87.20
10/09/2026 20:31 20 87.21
10/09/2026 20:31 100 87.21
10/09/2026 20:31 9 87.22
10/09/2026 20:31 17 87.22
10/09/2026 20:31 5 87.22
10/09/2026 20:31 6 87.22
10/09/2026 20:31 120 87.23
10/09/2026 20:31 10 87.23
10/09/2026 20:31 100 87.23
10/09/2026 20:31 2 87.23
10/09/2026 20:31 70 87.23
10/09/2026 20:31 20 87.24
10/09/2026 20:31 87 87.26
10/09/2026 20:31 15 87.28
10/09/2026 20:31 110 87.27
10/09/2026 20:31 49 87.255
10/09/2026 20:31 50 87.255
10/09/2026 20:31 50 87.25
10/09/2026 20:31 50 87.25
10/09/2026 20:31 1 87.25
10/09/2026 20:30 1 87.24
10/09/2026 20:30 70 87.24
10/09/2026 20:30 50 87.23
10/09/2026 20:30 50 87.23
10/09/2026 20:30 45 87.22
10/09/2026 20:30 25 87.22
10/09/2026 20:30 1 87.23
10/09/2026 20:30 20 87.24
10/09/2026 20:30 58 87.23
10/09/2026 20:30 50 87.23
10/09/2026 20:30 1 87.23
10/09/2026 20:30 1 87.21
10/09/2026 20:30 20 87.21
10/09/2026 20:30 12 87.21
10/09/2026 20:30 1 87.22
10/09/2026 20:30 12 87.225
10/09/2026 20:29 1 87.22
10/09/2026 20:29 2 87.22
10/09/2026 20:29 100 87.22
10/09/2026 20:29 100 87.22
10/09/2026 20:29 1 87.22
10/09/2026 20:29 12 87.22
10/09/2026 20:29 12 87.23
10/09/2026 20:29 20 87.23
10/09/2026 20:29 9 87.24
10/09/2026 20:29 2 87.24
10/09/2026 20:29 48 87.23
10/09/2026 20:29 20 87.23
10/09/2026 20:29 8 87.25
10/09/2026 20:29 20 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 20 87.26
10/09/2026 20:29 10 87.26
10/09/2026 20:29 100 87.26
10/09/2026 20:29 100 87.27
10/09/2026 20:29 30 87.27
10/09/2026 20:29 100 87.27
10/09/2026 20:29 100 87.26
10/09/2026 20:29 150 87.26
10/09/2026 20:29 25 87.26
10/09/2026 20:29 25 87.26
10/09/2026 20:29 103 87.25
10/09/2026 20:29 50 87.25
10/09/2026 20:29 65 87.25
10/09/2026 20:29 85 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 35 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 162 87.25
10/09/2026 20:29 22 87.25
10/09/2026 20:29 14 87.25
10/09/2026 20:29 2 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 98 87.25
10/09/2026 20:29 1 87.25
10/09/2026 20:29 1 87.25
10/09/2026 20:29 35 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 86 87.25
10/09/2026 20:29 9 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 100 87.25
10/09/2026 20:29 26 87.25
10/09/2026 20:29 1 87.25
10/09/2026 20:29 20 87.24
10/09/2026 20:29 7 87.23
10/09/2026 20:29 3 87.23
10/09/2026 20:29 9 87.24
10/09/2026 20:29 9 87.24
10/09/2026 20:29 91 87.24
10/09/2026 20:29 9 87.24
10/09/2026 20:29 100 87.24
10/09/2026 20:29 100 87.23
10/09/2026 20:29 112 87.23
10/09/2026 20:29 52 87.23
10/09/2026 20:28 1 87.22
10/09/2026 20:28 2 87.22
10/09/2026 20:28 1 87.22
10/09/2026 20:28 161 87.22
10/09/2026 20:28 1 87.22
10/09/2026 20:28 1 87.22
10/09/2026 20:28 1 87.22
10/09/2026 20:28 100 87.22
10/09/2026 20:28 100 87.23
10/09/2026 20:27 100 87.23
10/09/2026 20:27 25 87.23
10/09/2026 20:27 25 87.23
10/09/2026 20:27 242 87.23
10/09/2026 20:27 100 87.21
10/09/2026 20:27 50 87.21
10/09/2026 20:27 99 87.195
10/09/2026 20:27 100 87.20
10/09/2026 20:27 100 87.20
10/09/2026 20:27 100 87.20
10/09/2026 20:27 1 87.21
10/09/2026 20:27 1 87.22
10/09/2026 20:27 1 87.21
10/09/2026 20:27 23 87.22
10/09/2026 20:27 5 87.22
10/09/2026 20:27 100 87.22
10/09/2026 20:27 1 87.22
10/09/2026 20:27 100 87.22
10/09/2026 20:27 83 87.235
10/09/2026 20:27 1 87.23
10/09/2026 20:26 20 87.23
10/09/2026 20:26 39 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 61 87.24
10/09/2026 20:26 39 87.24
10/09/2026 20:26 61 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 100 87.24
10/09/2026 20:26 16 87.23
10/09/2026 20:26 184 87.23
10/09/2026 20:26 8 87.23
10/09/2026 20:26 92 87.23
10/09/2026 20:26 100 87.23
10/09/2026 20:26 4 87.23
10/09/2026 20:26 100 87.23
10/09/2026 20:26 88 87.23
10/09/2026 20:26 11 87.23
10/09/2026 20:26 1 87.23
10/09/2026 20:26 100 87.23
10/09/2026 20:26 1 87.22
10/09/2026 20:26 100 87.22
10/09/2026 20:26 9 87.22
10/09/2026 20:26 100 87.205
10/09/2026 20:26 100 87.20
10/09/2026 20:26 55 87.20
10/09/2026 20:26 45 87.20
10/09/2026 20:26 55 87.20
10/09/2026 20:26 45 87.20
10/09/2026 20:26 100 87.20
10/09/2026 20:26 100 87.20
10/09/2026 20:26 100 87.20
10/09/2026 20:26 100 87.20
10/09/2026 20:26 95 87.20
10/09/2026 20:26 5 87.20
10/09/2026 20:26 100 87.20
10/09/2026 20:26 1 87.20
10/09/2026 20:26 1 87.20
10/09/2026 20:26 1 87.20
10/09/2026 20:26 2 87.20
10/09/2026 20:26 100 87.19
10/09/2026 20:26 100 87.18
10/09/2026 20:26 100 87.18
10/09/2026 20:26 7 87.17
10/09/2026 20:26 93 87.17
10/09/2026 20:26 45 87.17
10/09/2026 20:26 25 87.17
10/09/2026 20:26 100 87.17
10/09/2026 20:26 1 87.16
10/09/2026 20:26 100 87.16
10/09/2026 20:26 28 87.155
10/09/2026 20:26 72 87.15
10/09/2026 20:26 50 87.145
10/09/2026 20:26 50 87.145
10/09/2026 20:26 13 87.14
10/09/2026 20:26 25 87.14
10/09/2026 20:26 100 87.11
10/09/2026 20:26 1 87.11
10/09/2026 20:26 9 87.11
10/09/2026 20:26 100 87.13
10/09/2026 20:26 100 87.13
10/09/2026 20:26 25 87.13
10/09/2026 20:26 19 87.13
10/09/2026 20:26 100 87.125
10/09/2026 20:26 1 87.11
10/09/2026 20:26 1 87.12
10/09/2026 20:26 1 87.12
10/09/2026 20:26 100 87.12
10/09/2026 20:26 200 87.12
10/09/2026 20:25 43 87.13
10/09/2026 20:25 100 87.13
10/09/2026 20:25 50 87.13
10/09/2026 20:25 207 87.13
10/09/2026 20:25 50 87.13
10/09/2026 20:25 50 87.13
10/09/2026 20:25 20 87.13
10/09/2026 20:25 2 87.14
10/09/2026 20:25 45 87.14
10/09/2026 20:25 100 87.14
10/09/2026 20:25 23 87.14
10/09/2026 20:25 25 87.14
10/09/2026 20:25 2 87.14
10/09/2026 20:25 50 87.145
10/09/2026 20:25 16 87.14
10/09/2026 20:25 13 87.14
10/09/2026 20:25 11 87.14
10/09/2026 20:25 10 87.14
10/09/2026 20:25 100 87.135
10/09/2026 20:25 32 87.135
10/09/2026 20:25 68 87.135
10/09/2026 20:25 132 87.135
10/09/2026 20:25 50 87.135
10/09/2026 20:25 100 87.135
10/09/2026 20:24 155 87.12
10/09/2026 20:24 25 87.12
10/09/2026 20:24 17 87.12
10/09/2026 20:24 12 87.12
10/09/2026 20:24 12 87.12
10/09/2026 20:24 3 87.12
10/09/2026 20:24 100 87.12
10/09/2026 20:24 1 87.14
10/09/2026 20:24 70 87.14
10/09/2026 20:24 7 87.13
10/09/2026 20:24 47 87.135
10/09/2026 20:23 100 87.15
10/09/2026 20:23 100 87.15
10/09/2026 20:23 12 87.15
10/09/2026 20:23 20 87.16
10/09/2026 20:23 100 87.165
10/09/2026 20:23 20 87.17
10/09/2026 20:23 20 87.16
10/09/2026 20:23 55 87.16
10/09/2026 20:23 45 87.16
10/09/2026 20:23 100 87.16
10/09/2026 20:23 12 87.16
10/09/2026 20:23 100 87.16
10/09/2026 20:23 20 87.18
10/09/2026 20:22 5 87.18
10/09/2026 20:22 200 87.185
10/09/2026 20:22 100 87.18
10/09/2026 20:22 100 87.17
10/09/2026 20:21 21 87.17
10/09/2026 20:21 100 87.17
10/09/2026 20:21 17 87.17
10/09/2026 20:21 100 87.17
10/09/2026 20:20 100 87.16
10/09/2026 20:20 100 87.16
10/09/2026 20:20 25 87.16
10/09/2026 20:20 8 87.15
10/09/2026 20:20 43 87.14
10/09/2026 20:20 3 87.14
10/09/2026 20:20 16 87.14
10/09/2026 20:20 5 87.14
10/09/2026 20:20 1 87.14
10/09/2026 20:20 20 87.14
10/09/2026 20:20 32 87.15
10/09/2026 20:20 91 87.15
10/09/2026 20:20 1 87.15
10/09/2026 20:20 59 87.15
10/09/2026 20:20 25 87.15
10/09/2026 20:20 32 87.15
10/09/2026 20:20 23 87.15
10/09/2026 20:20 11 87.15
10/09/2026 20:20 18 87.16
10/09/2026 20:20 1 87.16
10/09/2026 20:20 80 87.16
10/09/2026 20:20 1 87.16
10/09/2026 20:20 100 87.16
10/09/2026 20:20 100 87.15
10/09/2026 20:20 300 87.145
10/09/2026 20:20 1 87.15
10/09/2026 20:20 50 87.15
10/09/2026 20:20 50 87.15
10/09/2026 20:20 50 87.15
10/09/2026 20:20 200 87.145
10/09/2026 20:20 50 87.145
10/09/2026 20:20 50 87.145
10/09/2026 20:20 96 87.14
10/09/2026 20:20 4 87.14
10/09/2026 20:20 79 87.16
10/09/2026 20:20 100 87.16
10/09/2026 20:20 1 87.16
10/09/2026 20:20 100 87.16
10/09/2026 20:19 70 87.17
10/09/2026 20:19 25 87.17
10/09/2026 20:19 5 87.17
10/09/2026 20:19 1 87.17
10/09/2026 20:19 69 87.17
10/09/2026 20:19 50 87.185
10/09/2026 20:19 50 87.185
10/09/2026 20:19 1 87.18
10/09/2026 20:19 12 87.18
10/09/2026 20:19 12 87.18
10/09/2026 20:19 12 87.18
10/09/2026 20:19 57 87.18
10/09/2026 20:18 73 87.21
10/09/2026 20:18 300 87.21
10/09/2026 20:18 100 87.21
10/09/2026 20:18 27 87.21
10/09/2026 20:18 27 87.21
10/09/2026 20:18 100 87.22
10/09/2026 20:18 25 87.23
10/09/2026 20:18 20 87.23
10/09/2026 20:18 30 87.25
10/09/2026 20:17 24 87.24
10/09/2026 20:17 25 87.24
10/09/2026 20:17 20 87.24
10/09/2026 20:17 98 87.24
10/09/2026 20:17 83 87.23
10/09/2026 20:17 1 87.23
10/09/2026 20:17 16 87.23
10/09/2026 20:17 100 87.23
10/09/2026 20:17 1 87.23
10/09/2026 20:17 100 87.215
10/09/2026 20:17 167 87.215
10/09/2026 20:17 500 87.21
10/09/2026 20:17 2 87.21
10/09/2026 20:17 70 87.21
10/09/2026 20:17 100 87.21
10/09/2026 20:17 9 87.21
10/09/2026 20:17 100 87.21
10/09/2026 20:17 20 87.20
10/09/2026 20:17 2 87.20
10/09/2026 20:17 73 87.20
10/09/2026 20:17 20 87.19
10/09/2026 20:17 1 87.20
10/09/2026 20:17 1 87.20
10/09/2026 20:17 25 87.20
10/09/2026 20:17 100 87.20
10/09/2026 20:17 9 87.19
10/09/2026 20:17 116 87.19
10/09/2026 20:17 25 87.19
10/09/2026 20:17 12 87.18
10/09/2026 20:17 12 87.18
10/09/2026 20:17 1 87.18
10/09/2026 20:17 12 87.18
10/09/2026 20:17 12 87.18
10/09/2026 20:17 12 87.18
10/09/2026 20:16 117 87.18
10/09/2026 20:16 25 87.18
10/09/2026 20:16 200 87.18
10/09/2026 20:16 70 87.19
10/09/2026 20:16 50 87.18
10/09/2026 20:16 50 87.18
10/09/2026 20:16 100 87.18
10/09/2026 20:16 10 87.18
10/09/2026 20:16 20 87.18
10/09/2026 20:16 300 87.16
10/09/2026 20:16 1 87.17
10/09/2026 20:15 205 87.18
10/09/2026 20:15 148 87.18
10/09/2026 20:15 147 87.18
10/09/2026 20:15 1 87.18
10/09/2026 20:15 25 87.18
10/09/2026 20:15 25 87.18
10/09/2026 20:15 81 87.18
10/09/2026 20:15 17 87.18
10/09/2026 20:15 3 87.19
10/09/2026 20:15 1 87.19
10/09/2026 20:15 25 87.19
10/09/2026 20:15 55 87.19
10/09/2026 20:15 300 87.19
10/09/2026 20:15 92 87.19
10/09/2026 20:15 8 87.19
10/09/2026 20:15 50 87.19
10/09/2026 20:15 12 87.19
10/09/2026 20:15 25 87.19
10/09/2026 20:15 2 87.19
10/09/2026 20:15 1 87.19
10/09/2026 20:15 2 87.19
10/09/2026 20:15 10 87.19
10/09/2026 20:15 97 87.19
10/09/2026 20:15 3 87.19
10/09/2026 20:15 100 87.19
10/09/2026 20:15 88 87.19
10/09/2026 20:15 12 87.19
10/09/2026 20:15 100 87.19
10/09/2026 20:15 84 87.19
10/09/2026 20:15 16 87.19
10/09/2026 20:15 100 87.19
10/09/2026 20:15 192 87.18
10/09/2026 20:15 100 87.175
10/09/2026 20:15 1 87.18
10/09/2026 20:15 75 87.18
10/09/2026 20:15 16 87.18
10/09/2026 20:15 20 87.18
10/09/2026 20:15 100 87.17
10/09/2026 20:15 66 87.16
10/09/2026 20:15 4 87.16
10/09/2026 20:15 1 87.16
10/09/2026 20:15 2 87.16
10/09/2026 20:15 23 87.16
10/09/2026 20:14 70 87.16
10/09/2026 20:14 200 87.17
10/09/2026 20:14 100 87.17
10/09/2026 20:14 100 87.17
10/09/2026 20:14 20 87.17
10/09/2026 20:14 10 87.18
10/09/2026 20:14 30 87.18
10/09/2026 20:14 1 87.18
10/09/2026 20:14 1 87.18
10/09/2026 20:14 100 87.18
10/09/2026 20:14 43 87.19
10/09/2026 20:14 1 87.19
10/09/2026 20:14 99 87.19
10/09/2026 20:14 1 87.19
10/09/2026 20:13 100 87.19
10/09/2026 20:13 70 87.21
10/09/2026 20:13 200 87.21
10/09/2026 20:13 1 87.21
10/09/2026 20:13 80 87.21
10/09/2026 20:13 20 87.21
10/09/2026 20:13 20 87.20
10/09/2026 20:13 39 87.20
10/09/2026 20:13 100 87.20
10/09/2026 20:11 100 87.20
10/09/2026 20:11 41 87.20
10/09/2026 20:11 9 87.20
10/09/2026 20:11 100 87.20
10/09/2026 20:11 100 87.19
10/09/2026 20:11 300 87.19
10/09/2026 20:11 100 87.18
10/09/2026 20:11 1 87.17
10/09/2026 20:11 1 87.17
10/09/2026 20:11 89 87.17
10/09/2026 20:11 100 87.17
10/09/2026 20:11 45 87.17
10/09/2026 20:11 25 87.17
10/09/2026 20:11 70 87.17
10/09/2026 20:11 285 87.17
10/09/2026 20:11 115 87.17
10/09/2026 20:11 50 87.17
10/09/2026 20:11 300 87.17
10/09/2026 20:11 100 87.17
10/09/2026 20:11 50 87.17
10/09/2026 20:11 3 87.18
10/09/2026 20:10 20 87.17
10/09/2026 20:10 9 87.17
10/09/2026 20:10 100 87.16
10/09/2026 20:10 99 87.15
10/09/2026 20:10 1 87.15
10/09/2026 20:10 100 87.15
10/09/2026 20:10 93 87.14
10/09/2026 20:10 9 87.14
10/09/2026 20:10 59 87.13
10/09/2026 20:10 99 87.13
10/09/2026 20:10 100 87.12
10/09/2026 20:10 1 87.13
10/09/2026 20:10 41 87.13
10/09/2026 20:10 100 87.13
10/09/2026 20:10 13 87.13
10/09/2026 20:10 25 87.13
10/09/2026 20:10 110 87.12
10/09/2026 20:10 100 87.105
10/09/2026 20:10 100 87.10
10/09/2026 20:10 13 87.11
10/09/2026 20:10 25 87.11
10/09/2026 20:10 12 87.11
10/09/2026 20:10 20 87.12
10/09/2026 20:10 100 87.12
10/09/2026 20:10 69 87.10
10/09/2026 20:10 1 87.10
10/09/2026 20:10 2 87.10
10/09/2026 20:10 18 87.10
10/09/2026 20:10 15 87.10
10/09/2026 20:10 67 87.10
10/09/2026 20:10 33 87.10
10/09/2026 20:10 9 87.10
10/09/2026 20:10 27 87.11
10/09/2026 20:10 73 87.11
10/09/2026 20:10 27 87.11
10/09/2026 20:10 24 87.11
10/09/2026 20:10 100 87.11
10/09/2026 20:10 49 87.11
10/09/2026 20:10 100 87.11
10/09/2026 20:10 49 87.11
10/09/2026 20:10 97 87.11
10/09/2026 20:10 3 87.11
10/09/2026 20:10 49 87.11
10/09/2026 20:10 48 87.11
10/09/2026 20:10 52 87.11
10/09/2026 20:10 24 87.11
10/09/2026 20:10 100 87.11
10/09/2026 20:10 24 87.11
10/09/2026 20:10 100 87.11
10/09/2026 20:10 1 87.12
10/09/2026 20:10 35 87.12
10/09/2026 20:10 100 87.12
10/09/2026 20:10 48 87.12
10/09/2026 20:10 51 87.12
10/09/2026 20:10 1 87.12
10/09/2026 20:10 92 87.13
10/09/2026 20:10 4 87.13
10/09/2026 20:10 100 87.14
10/09/2026 20:10 100 87.14
10/09/2026 20:10 25 87.14
10/09/2026 20:10 18 87.16
10/09/2026 20:10 2 87.16
10/09/2026 20:10 40 87.16
10/09/2026 20:10 20 87.16
10/09/2026 20:10 40 87.155
10/09/2026 20:10 60 87.155
10/09/2026 20:10 1 87.16
10/09/2026 20:10 70 87.16
10/09/2026 20:10 99 87.15
10/09/2026 20:10 100 87.15
10/09/2026 20:10 1 87.15
10/09/2026 20:10 1 87.145
10/09/2026 20:09 25 87.12
10/09/2026 20:09 3 87.12
10/09/2026 20:09 11 87.12
10/09/2026 20:09 1 87.12
10/09/2026 20:09 100 87.13
10/09/2026 20:09 20 87.13
10/09/2026 20:09 50 87.13
10/09/2026 20:08 100 87.14
10/09/2026 20:08 28 87.14
10/09/2026 20:08 25 87.16
10/09/2026 20:08 150 87.16
10/09/2026 20:08 100 87.16
10/09/2026 20:08 50 87.16
10/09/2026 20:08 100 87.16
10/09/2026 20:08 12 87.16
10/09/2026 20:07 50 87.18
10/09/2026 20:07 300 87.18
10/09/2026 20:07 50 87.18
10/09/2026 20:07 100 87.19
10/09/2026 20:07 6 87.20
10/09/2026 20:07 100 87.19
10/09/2026 20:07 100 87.19
10/09/2026 20:07 1 87.19
10/09/2026 20:07 60 87.175
10/09/2026 20:07 40 87.175
10/09/2026 20:07 60 87.175
10/09/2026 20:06 100 87.16
10/09/2026 20:06 60 87.14
10/09/2026 20:06 40 87.14
10/09/2026 20:06 100 87.14
10/09/2026 20:06 73 87.13
10/09/2026 20:06 4 87.12
10/09/2026 20:06 100 87.10
10/09/2026 20:06 100 87.10
10/09/2026 20:06 1 87.11
10/09/2026 20:05 14 87.13
10/09/2026 20:05 30 87.13
10/09/2026 20:05 70 87.13
10/09/2026 20:05 30 87.13
10/09/2026 20:05 70 87.12
10/09/2026 20:05 70 87.12
10/09/2026 20:05 1 87.12
10/09/2026 20:05 45 87.12
10/09/2026 20:05 1 87.13
10/09/2026 20:05 1 87.13
10/09/2026 20:05 1 87.13
10/09/2026 20:05 100 87.12
10/09/2026 20:05 70 87.12
10/09/2026 20:05 50 87.095
10/09/2026 20:05 34 87.095
10/09/2026 20:05 16 87.095
10/09/2026 20:05 60 87.095
10/09/2026 20:05 24 87.10
10/09/2026 20:05 100 87.11
10/09/2026 20:05 25 87.12
10/09/2026 20:05 100 87.12
10/09/2026 20:05 7 87.12
10/09/2026 20:05 35 87.13
10/09/2026 20:05 15 87.13
10/09/2026 20:05 17 87.13
10/09/2026 20:05 100 87.14
10/09/2026 20:05 8 87.15
10/09/2026 20:05 100 87.16
10/09/2026 20:04 109 87.17
10/09/2026 20:04 110 87.17
10/09/2026 20:04 109 87.17
10/09/2026 20:04 1 87.17
10/09/2026 20:04 100 87.19
10/09/2026 20:04 100 87.19
10/09/2026 20:04 70 87.18
10/09/2026 20:04 92 87.18
10/09/2026 20:04 100 87.18
10/09/2026 20:04 100 87.18
10/09/2026 20:04 1 87.18
10/09/2026 20:04 8 87.18
10/09/2026 20:04 100 87.18
10/09/2026 20:04 100 87.18
10/09/2026 20:04 1 87.18
10/09/2026 20:04 97 87.18
10/09/2026 20:04 1 87.18
10/09/2026 20:04 100 87.17
10/09/2026 20:04 100 87.17
10/09/2026 20:04 89 87.165
10/09/2026 20:04 11 87.16
10/09/2026 20:04 100 87.16
10/09/2026 20:04 100 87.16
10/09/2026 20:04 6 87.16
10/09/2026 20:03 1 87.18
10/09/2026 20:03 1 87.18
10/09/2026 20:03 100 87.18
10/09/2026 20:03 171 87.17
10/09/2026 20:03 77 87.16
10/09/2026 20:03 30 87.17
10/09/2026 20:03 50 87.165
10/09/2026 20:03 50 87.165
10/09/2026 20:03 100 87.165
10/09/2026 20:03 100 87.165
10/09/2026 20:03 23 87.15
10/09/2026 20:03 100 87.16
10/09/2026 20:03 20 87.17
10/09/2026 20:03 39 87.18
10/09/2026 20:02 128 87.17
10/09/2026 20:02 70 87.14
10/09/2026 20:02 13 87.14
10/09/2026 20:02 57 87.14
10/09/2026 20:02 10 87.13
10/09/2026 20:02 100 87.125
10/09/2026 20:02 100 87.12
10/09/2026 20:02 30 87.12
10/09/2026 20:02 67 87.11
10/09/2026 20:02 1 87.13
10/09/2026 20:02 10 87.12
10/09/2026 20:01 99 87.125
10/09/2026 20:01 1 87.125
10/09/2026 20:01 100 87.125
10/09/2026 20:01 1 87.11
10/09/2026 20:01 86 87.12
10/09/2026 20:01 114 87.12
10/09/2026 20:01 3 87.11
10/09/2026 20:01 9 87.11
10/09/2026 20:00 199 87.09
10/09/2026 20:00 1 87.09
10/09/2026 20:00 200 87.09
10/09/2026 20:00 59 87.08
10/09/2026 20:00 1 87.08
10/09/2026 20:00 47 87.08
10/09/2026 20:00 99 87.08
10/09/2026 20:00 100 87.08
10/09/2026 20:00 50 87.065
10/09/2026 20:00 50 87.065
10/09/2026 20:00 60 87.07
10/09/2026 20:00 100 87.08
10/09/2026 20:00 1 87.08
10/09/2026 20:00 97 87.08
10/09/2026 20:00 98 87.07
10/09/2026 20:00 2 87.07
10/09/2026 20:00 2 87.07
10/09/2026 20:00 100 87.07
10/09/2026 20:00 100 87.07
10/09/2026 20:00 2 87.06
10/09/2026 20:00 12 87.06
10/09/2026 20:00 26 87.075
10/09/2026 20:00 14 87.075
10/09/2026 19:59 5 87.07
10/09/2026 19:59 100 87.085
10/09/2026 19:59 164 87.08
10/09/2026 19:59 100 87.08
10/09/2026 19:59 135 87.04
10/09/2026 19:59 65 87.04
10/09/2026 19:59 200 87.04
10/09/2026 19:59 35 87.04
10/09/2026 19:59 100 87.04
10/09/2026 19:59 65 87.04
10/09/2026 19:59 100 87.025
10/09/2026 19:59 100 87.025
10/09/2026 19:59 100 87.025
10/09/2026 19:58 100 87.03
10/09/2026 19:58 77 87.03
10/09/2026 19:58 1 87.03
10/09/2026 19:58 22 87.03
10/09/2026 19:58 1 87.01
10/09/2026 19:58 1 87.02
10/09/2026 19:58 3 87.01
10/09/2026 19:58 2 87.01
10/09/2026 19:58 100 87.01
10/09/2026 19:58 7 87.00
10/09/2026 19:58 112 87.00
10/09/2026 19:58 35 87.00
10/09/2026 19:58 1 87.00
10/09/2026 19:58 64 87.00
10/09/2026 19:58 25 87.00
10/09/2026 19:58 300 86.99
10/09/2026 19:58 100 86.99
10/09/2026 19:58 5 86.99
10/09/2026 19:58 5 86.99
10/09/2026 19:58 30 87.00
10/09/2026 19:58 70 87.00
10/09/2026 19:58 5 87.00
10/09/2026 19:57 10 87.01
10/09/2026 19:57 1 87.015
10/09/2026 19:57 3 87.00
10/09/2026 19:57 99 87.00
10/09/2026 19:57 1 87.00
10/09/2026 19:57 100 87.02
10/09/2026 19:57 15 87.03
10/09/2026 19:57 115 87.03
10/09/2026 19:57 165 87.03
10/09/2026 19:57 6 87.03
10/09/2026 19:57 9 87.03
10/09/2026 19:57 7 87.02
10/09/2026 19:57 100 87.02
10/09/2026 19:57 15 87.02
10/09/2026 19:57 15 87.02
10/09/2026 19:57 50 87.02
10/09/2026 19:57 12 87.02
10/09/2026 19:57 1 87.02
10/09/2026 19:57 100 87.02
10/09/2026 19:57 70 87.01
10/09/2026 19:57 50 86.995
10/09/2026 19:57 50 86.995
10/09/2026 19:56 1 86.98
10/09/2026 19:56 1 86.98
10/09/2026 19:56 100 86.99
10/09/2026 19:56 13 86.99
10/09/2026 19:56 3 86.98
10/09/2026 19:56 48 86.99
10/09/2026 19:56 100 87.00
10/09/2026 19:56 1 87.00
10/09/2026 19:56 100 87.00
10/09/2026 19:56 103 87.01
10/09/2026 19:56 20 87.01
10/09/2026 19:56 25 87.01
10/09/2026 19:56 100 87.01
10/09/2026 19:56 300 87.03
10/09/2026 19:56 300 87.03
10/09/2026 19:56 50 87.03
10/09/2026 19:56 50 87.03
10/09/2026 19:56 28 87.025
10/09/2026 19:56 20 87.025
10/09/2026 19:56 50 87.025
10/09/2026 19:55 19 87.01
10/09/2026 19:55 1 87.03
10/09/2026 19:55 100 87.03
10/09/2026 19:55 100 87.04
10/09/2026 19:55 68 87.04
10/09/2026 19:55 232 87.04
10/09/2026 19:55 200 87.04
10/09/2026 19:55 200 87.04
10/09/2026 19:55 83 87.04
10/09/2026 19:55 217 87.04
10/09/2026 19:55 5 87.04
10/09/2026 19:55 200 87.04
10/09/2026 19:55 200 87.04
10/09/2026 19:55 200 87.04
10/09/2026 19:55 100 87.04
10/09/2026 19:55 10 87.04
10/09/2026 19:55 2 87.06
10/09/2026 19:55 28 87.06
10/09/2026 19:54 600 87.05
10/09/2026 19:54 100 87.06
10/09/2026 19:54 9 87.06
10/09/2026 19:54 1 87.05
10/09/2026 19:54 1 87.05
10/09/2026 19:54 1 87.04
10/09/2026 19:53 50 87.03
10/09/2026 19:53 50 87.03
10/09/2026 19:53 100 87.03
10/09/2026 19:53 4 87.03
10/09/2026 19:53 100 87.05
10/09/2026 19:53 70 87.04
10/09/2026 19:53 200 87.04
10/09/2026 19:53 1 87.035
10/09/2026 19:53 1 87.02
10/09/2026 19:52 1 87.03
10/09/2026 19:52 100 87.01
10/09/2026 19:52 99 87.00
10/09/2026 19:52 100 87.00
10/09/2026 19:52 100 87.00
10/09/2026 19:52 1 87.00
10/09/2026 19:52 11 86.99
10/09/2026 19:52 102 86.975
10/09/2026 19:52 100 86.97
10/09/2026 19:52 1 86.98
10/09/2026 19:52 100 86.98
10/09/2026 19:52 9 86.99
10/09/2026 19:52 12 86.99
10/09/2026 19:52 12 86.99
10/09/2026 19:52 7 87.01
10/09/2026 19:52 1 87.00
10/09/2026 19:52 100 87.00
10/09/2026 19:52 14 87.00
10/09/2026 19:52 1 87.00
10/09/2026 19:52 22 87.00
10/09/2026 19:52 36 87.00
10/09/2026 19:52 1 87.00
10/09/2026 19:52 100 87.01
10/09/2026 19:52 100 87.01
10/09/2026 19:52 100 87.01
10/09/2026 19:51 24 86.99
10/09/2026 19:51 1 87.00
10/09/2026 19:51 99 87.00
10/09/2026 19:51 1 87.01
10/09/2026 19:51 1 87.02
10/09/2026 19:51 9 87.02
10/09/2026 19:51 100 87.01
10/09/2026 19:51 1 87.01
10/09/2026 19:51 50 87.00
10/09/2026 19:51 2 87.00
10/09/2026 19:51 511 87.03
10/09/2026 19:51 1 87.03
10/09/2026 19:51 70 87.03
10/09/2026 19:51 30 87.04
10/09/2026 19:51 18 87.03
10/09/2026 19:50 100 87.045
10/09/2026 19:50 100 87.05
10/09/2026 19:50 200 87.05
10/09/2026 19:50 401 87.05
10/09/2026 19:50 99 87.05
10/09/2026 19:50 200 87.05
10/09/2026 19:50 500 87.05
10/09/2026 19:50 200 87.05
10/09/2026 19:50 100 87.05
10/09/2026 19:50 499 87.05
10/09/2026 19:50 1 87.05
10/09/2026 19:50 25 87.06
10/09/2026 19:49 100 87.05
10/09/2026 19:49 25 87.03
10/09/2026 19:49 100 87.03
10/09/2026 19:49 7 87.03
10/09/2026 19:49 100 87.06
10/09/2026 19:49 12 87.08
10/09/2026 19:49 12 87.10
10/09/2026 19:49 12 87.10
10/09/2026 19:49 100 87.10
10/09/2026 19:49 3 87.11
10/09/2026 19:49 68 87.09
10/09/2026 19:49 50 87.09
10/09/2026 19:49 82 87.09
10/09/2026 19:49 49 87.08
10/09/2026 19:49 1 87.08
10/09/2026 19:49 1 87.08
10/09/2026 19:49 149 87.08
10/09/2026 19:49 42 87.08
10/09/2026 19:49 100 87.08
10/09/2026 19:49 58 87.08
10/09/2026 19:49 100 87.08
10/09/2026 19:49 100 87.08
10/09/2026 19:49 40 87.08
10/09/2026 19:49 24 87.07
10/09/2026 19:49 138 87.07
10/09/2026 19:49 38 87.07
10/09/2026 19:49 100 87.07
10/09/2026 19:49 100 87.05
10/09/2026 19:49 100 87.045
10/09/2026 19:49 98 87.06
10/09/2026 19:49 1 87.06
10/09/2026 19:49 1 87.06
10/09/2026 19:49 200 87.06
10/09/2026 19:49 200 87.06
10/09/2026 19:49 100 87.07
10/09/2026 19:48 100 87.07
10/09/2026 19:48 100 87.07
10/09/2026 19:48 100 87.07
10/09/2026 19:48 50 87.06
10/09/2026 19:48 33 87.06
10/09/2026 19:48 17 87.06
10/09/2026 19:48 100 87.05
10/09/2026 19:48 100 87.04
10/09/2026 19:48 30 87.03
10/09/2026 19:48 25 87.04
10/09/2026 19:48 1 87.04
10/09/2026 19:48 1 87.04
10/09/2026 19:48 100 87.04
10/09/2026 19:47 1 87.05
10/09/2026 19:47 1 87.05
10/09/2026 19:47 100 87.04
10/09/2026 19:47 100 87.06
10/09/2026 19:47 14 87.04
10/09/2026 19:47 100 87.04
10/09/2026 19:47 50 87.02
10/09/2026 19:47 50 87.02
10/09/2026 19:47 6 87.04
10/09/2026 19:47 99 87.06
10/09/2026 19:47 1 87.06
10/09/2026 19:47 2 87.07
10/09/2026 19:47 100 87.07
10/09/2026 19:47 11 87.07
10/09/2026 19:47 11 87.07
10/09/2026 19:47 1 87.07
10/09/2026 19:47 11 87.08
10/09/2026 19:47 100 87.08
10/09/2026 19:47 50 87.09
10/09/2026 19:46 20 87.08
10/09/2026 19:46 200 87.09
10/09/2026 19:46 100 87.10
10/09/2026 19:46 1 87.10
10/09/2026 19:46 20 87.10
10/09/2026 19:46 1 87.10
10/09/2026 19:46 100 87.11
10/09/2026 19:46 40 87.11
10/09/2026 19:46 5 87.11
10/09/2026 19:46 15 87.12
10/09/2026 19:46 2 87.13
10/09/2026 19:46 100 87.14
10/09/2026 19:46 100 87.14
10/09/2026 19:46 100 87.14
10/09/2026 19:46 100 87.15
10/09/2026 19:46 99 87.16
10/09/2026 19:46 1 87.16
10/09/2026 19:46 12 87.16
10/09/2026 19:46 1 87.16
10/09/2026 19:46 100 87.16
10/09/2026 19:46 100 87.16
10/09/2026 19:46 40 87.16
10/09/2026 19:46 12 87.16
10/09/2026 19:46 50 87.18
10/09/2026 19:46 6 87.18
10/09/2026 19:46 5 87.18
10/09/2026 19:46 3 87.18
10/09/2026 19:46 100 87.19
10/09/2026 19:46 70 87.18
10/09/2026 19:46 100 87.185
10/09/2026 19:46 100 87.185
10/09/2026 19:45 8 87.17
10/09/2026 19:45 50 87.19
10/09/2026 19:45 18 87.18
10/09/2026 19:45 100 87.18
10/09/2026 19:45 10 87.19
10/09/2026 19:45 10 87.205
10/09/2026 19:45 10 87.20
10/09/2026 19:45 5 87.20
10/09/2026 19:45 15 87.21
10/09/2026 19:44 300 87.22
10/09/2026 19:44 53 87.20
10/09/2026 19:44 147 87.20
10/09/2026 19:44 5 87.18
10/09/2026 19:44 25 87.20
10/09/2026 19:44 100 87.19
10/09/2026 19:44 100 87.18
10/09/2026 19:44 29 87.18
10/09/2026 19:44 112 87.18
10/09/2026 19:44 1 87.18
10/09/2026 19:44 100 87.175
10/09/2026 19:44 100 87.175
10/09/2026 19:44 100 87.175
10/09/2026 19:44 100 87.175
10/09/2026 19:44 6 87.17
10/09/2026 19:44 95 87.17
10/09/2026 19:44 99 87.17
10/09/2026 19:44 100 87.155
10/09/2026 19:43 49 87.155
10/09/2026 19:43 100 87.16
10/09/2026 19:43 5 87.155
10/09/2026 19:43 26 87.15
10/09/2026 19:43 74 87.15
10/09/2026 19:43 95 87.15
10/09/2026 19:43 5 87.15
10/09/2026 19:43 27 87.14
10/09/2026 19:43 100 87.13
10/09/2026 19:43 1 87.115
10/09/2026 19:43 50 87.115
10/09/2026 19:43 50 87.115
10/09/2026 19:42 45 87.12
10/09/2026 19:42 25 87.12
10/09/2026 19:42 100 87.12
10/09/2026 19:42 100 87.12
10/09/2026 19:42 100 87.11
10/09/2026 19:42 200 87.11
10/09/2026 19:42 2 87.10
10/09/2026 19:42 20 87.10
10/09/2026 19:42 105 87.10
10/09/2026 19:42 20 87.10
10/09/2026 19:42 100 87.095
10/09/2026 19:42 100 87.09
10/09/2026 19:42 5 87.11
10/09/2026 19:42 24 87.11
10/09/2026 19:42 100 87.11
10/09/2026 19:42 26 87.13
10/09/2026 19:42 4 87.13
10/09/2026 19:42 100 87.12
10/09/2026 19:42 1 87.12
10/09/2026 19:42 113 87.11
10/09/2026 19:42 87 87.11
10/09/2026 19:42 36 87.11
10/09/2026 19:42 25 87.10
10/09/2026 19:42 175 87.10
10/09/2026 19:42 100 87.10
10/09/2026 19:42 18 87.10
10/09/2026 19:42 1 87.10
10/09/2026 19:42 1 87.10
10/09/2026 19:42 80 87.10
10/09/2026 19:42 100 87.10
10/09/2026 19:42 12 87.10
10/09/2026 19:41 2 87.085
10/09/2026 19:41 100 87.09
10/09/2026 19:41 100 87.08
10/09/2026 19:41 100 87.06
10/09/2026 19:41 100 87.07
10/09/2026 19:41 76 87.05
10/09/2026 19:41 20 87.05
10/09/2026 19:41 50 87.05
10/09/2026 19:41 100 87.04
10/09/2026 19:40 21 87.045
10/09/2026 19:40 20 87.045
10/09/2026 19:40 100 87.05
10/09/2026 19:40 2 87.05
10/09/2026 19:40 100 87.06
10/09/2026 19:40 100 87.06
10/09/2026 19:40 6 87.05
10/09/2026 19:40 95 87.04
10/09/2026 19:40 2 87.04
10/09/2026 19:40 1 87.04
10/09/2026 19:40 1 87.04
10/09/2026 19:40 1 87.04
10/09/2026 19:40 1 87.04
10/09/2026 19:40 93 87.01
10/09/2026 19:40 199 87.02
10/09/2026 19:40 1 87.02
10/09/2026 19:40 200 87.04
10/09/2026 19:39 100 87.04
10/09/2026 19:39 100 86.99
10/09/2026 19:39 70 86.97
10/09/2026 19:39 100 86.97
10/09/2026 19:39 100 86.97
10/09/2026 19:39 50 86.95
10/09/2026 19:39 50 86.955
10/09/2026 19:39 50 86.955
10/09/2026 19:39 100 86.96
10/09/2026 19:39 100 86.94
10/09/2026 19:39 23 86.94
10/09/2026 19:39 100 86.94
10/09/2026 19:39 100 86.915
10/09/2026 19:38 33 86.91
10/09/2026 19:38 3 86.91
10/09/2026 19:38 48 86.95
10/09/2026 19:38 152 86.95
10/09/2026 19:38 100 86.95
10/09/2026 19:38 25 86.95
10/09/2026 19:38 100 86.95
10/09/2026 19:38 57 86.93
10/09/2026 19:38 100 86.93
10/09/2026 19:38 12 86.93
10/09/2026 19:38 20 86.93
10/09/2026 19:38 147 86.925
10/09/2026 19:38 100 86.925
10/09/2026 19:38 3 86.92
10/09/2026 19:38 3 86.92
10/09/2026 19:38 3 86.92
10/09/2026 19:38 20 86.93
10/09/2026 19:38 100 86.94
10/09/2026 19:38 35 86.94
10/09/2026 19:38 165 86.94
10/09/2026 19:38 100 86.94
10/09/2026 19:38 25 86.94
10/09/2026 19:38 100 86.91
10/09/2026 19:38 21 86.91
10/09/2026 19:38 21 86.915
10/09/2026 19:38 400 86.91
10/09/2026 19:38 4 86.91
10/09/2026 19:38 96 86.91
10/09/2026 19:38 4 86.91
10/09/2026 19:38 100 86.94
10/09/2026 19:38 100 86.945
10/09/2026 19:38 100 86.945
10/09/2026 19:38 100 86.92
10/09/2026 19:38 100 86.92
10/09/2026 19:38 35 86.93
10/09/2026 19:38 9 86.93
10/09/2026 19:38 13 86.93
10/09/2026 19:38 100 86.94
10/09/2026 19:38 5 86.96
10/09/2026 19:38 26 86.96
10/09/2026 19:38 10 86.96
10/09/2026 19:38 99 86.96
10/09/2026 19:38 1 86.96
10/09/2026 19:37 26 86.96
10/09/2026 19:37 10 86.96
10/09/2026 19:37 100 86.96
10/09/2026 19:37 78 86.95
10/09/2026 19:37 20 86.94
10/09/2026 19:37 6 86.95
10/09/2026 19:37 6 86.95
10/09/2026 19:37 1 86.95
10/09/2026 19:37 1 86.97
10/09/2026 19:37 90 86.98
10/09/2026 19:37 5 86.98
10/09/2026 19:37 5 86.98
10/09/2026 19:37 9 86.98
10/09/2026 19:37 5 86.98
10/09/2026 19:37 25 86.99
10/09/2026 19:37 5 86.99
10/09/2026 19:36 18 86.99
10/09/2026 19:36 100 87.00
10/09/2026 19:36 3 87.00
10/09/2026 19:36 20 87.00
10/09/2026 19:36 12 87.01
10/09/2026 19:36 100 87.01
10/09/2026 19:36 20 87.01
10/09/2026 19:36 20 87.01
10/09/2026 19:36 100 87.02
10/09/2026 19:36 100 87.04
10/09/2026 19:36 1 87.04
10/09/2026 19:36 100 87.04
10/09/2026 19:36 87 87.05
10/09/2026 19:36 31 87.05
10/09/2026 19:36 89 87.05
10/09/2026 19:36 2 87.05
10/09/2026 19:36 118 87.04
10/09/2026 19:36 60 87.04
10/09/2026 19:36 13 87.04
10/09/2026 19:36 100 87.04
10/09/2026 19:36 19 87.04
10/09/2026 19:36 21 87.04
10/09/2026 19:36 60 87.04
10/09/2026 19:36 40 87.04
10/09/2026 19:36 20 87.04
10/09/2026 19:36 20 87.04
10/09/2026 19:36 20 87.04
10/09/2026 19:36 3 87.03
10/09/2026 19:36 5 87.03
10/09/2026 19:35 1 87.04
10/09/2026 19:35 200 87.01
10/09/2026 19:35 73 87.00
10/09/2026 19:35 100 86.995
10/09/2026 19:35 100 86.995
10/09/2026 19:35 1 87.00
10/09/2026 19:34 100 86.98
10/09/2026 19:34 41 86.98
10/09/2026 19:34 100 86.97
10/09/2026 19:34 100 86.97
10/09/2026 19:34 100 86.97
10/09/2026 19:34 200 86.97
10/09/2026 19:34 20 86.97
10/09/2026 19:34 100 86.97
10/09/2026 19:34 100 86.955
10/09/2026 19:34 100 86.96
10/09/2026 19:34 25 86.96
10/09/2026 19:34 100 86.96
10/09/2026 19:34 100 86.95
10/09/2026 19:34 100 86.95
10/09/2026 19:34 50 86.94
10/09/2026 19:34 50 86.94
10/09/2026 19:34 39 86.93
10/09/2026 19:34 5 86.94
10/09/2026 19:34 3 86.94
10/09/2026 19:34 12 86.94
10/09/2026 19:34 5 86.94
10/09/2026 19:34 2 86.94
10/09/2026 19:34 100 86.94
10/09/2026 19:34 100 86.95
10/09/2026 19:34 100 86.96
10/09/2026 19:34 70 86.96
10/09/2026 19:34 169 86.96
10/09/2026 19:34 1 86.96
10/09/2026 19:34 130 86.96
10/09/2026 19:34 102 86.95
10/09/2026 19:34 100 86.95
10/09/2026 19:34 50 86.96
10/09/2026 19:34 5 86.965
10/09/2026 19:34 1 86.97
10/09/2026 19:34 15 86.97
10/09/2026 19:34 50 86.98
10/09/2026 19:33 100 86.98
10/09/2026 19:33 9 86.98
10/09/2026 19:33 100 86.98
10/09/2026 19:33 100 86.97
10/09/2026 19:33 25 86.97
10/09/2026 19:33 100 86.97
10/09/2026 19:33 100 86.96
10/09/2026 19:33 1 86.95
10/09/2026 19:33 19 86.95
10/09/2026 19:33 25 86.95
10/09/2026 19:32 100 86.97
10/09/2026 19:32 100 86.955
10/09/2026 19:32 1 86.94
10/09/2026 19:32 20 86.95
10/09/2026 19:32 50 86.965
10/09/2026 19:32 99 86.97
10/09/2026 19:32 1 86.97
10/09/2026 19:32 300 86.96
10/09/2026 19:32 100 86.96
10/09/2026 19:32 20 86.98
10/09/2026 19:32 127 86.99
10/09/2026 19:32 100 86.99
10/09/2026 19:32 100 86.99
10/09/2026 19:32 100 86.99
10/09/2026 19:32 100 86.98
10/09/2026 19:31 60 86.98
10/09/2026 19:31 5 86.98
10/09/2026 19:31 100 86.98
10/09/2026 19:31 1 86.99
10/09/2026 19:31 1 87.00
10/09/2026 19:31 100 86.99
10/09/2026 19:31 100 86.99
10/09/2026 19:31 200 86.98
10/09/2026 19:31 100 86.98
10/09/2026 19:31 26 86.97
10/09/2026 19:31 26 86.97
10/09/2026 19:31 100 86.965
10/09/2026 19:30 1 86.96
10/09/2026 19:30 100 86.96
10/09/2026 19:30 100 86.96
10/09/2026 19:30 1 86.97
10/09/2026 19:30 84 86.97
10/09/2026 19:30 16 86.97
10/09/2026 19:30 100 86.97
10/09/2026 19:30 100 86.97
10/09/2026 19:30 99 86.98
10/09/2026 19:30 20 86.99
10/09/2026 19:30 20 86.99
10/09/2026 19:30 2 86.99
10/09/2026 19:30 30 87.00
10/09/2026 19:30 100 87.00
10/09/2026 19:30 1 86.99
10/09/2026 19:30 69 86.99
10/09/2026 19:30 27 86.98
10/09/2026 19:30 9 86.98
10/09/2026 19:30 16 86.98
10/09/2026 19:30 73 86.98
10/09/2026 19:30 25 86.98
10/09/2026 19:30 2 86.98
10/09/2026 19:30 40 86.96
10/09/2026 19:30 100 86.955
10/09/2026 19:30 100 86.93
10/09/2026 19:30 100 86.93
10/09/2026 19:30 100 86.92
10/09/2026 19:30 20 86.94
10/09/2026 19:30 31 86.94
10/09/2026 19:30 13 86.94
10/09/2026 19:30 87 86.94
10/09/2026 19:30 9 86.94
10/09/2026 19:30 100 86.93
10/09/2026 19:30 20 86.93
10/09/2026 19:30 100 86.93
10/09/2026 19:29 65 86.92
10/09/2026 19:29 50 86.92
10/09/2026 19:29 1 86.915
10/09/2026 19:29 100 86.90
10/09/2026 19:29 70 86.90
10/09/2026 19:29 100 86.90
10/09/2026 19:29 200 86.885
10/09/2026 19:29 4 86.88
10/09/2026 19:29 100 86.89
10/09/2026 19:29 100 86.88
10/09/2026 19:29 30 86.88
10/09/2026 19:28 2 86.875
10/09/2026 19:28 2 86.875
10/09/2026 19:28 2 86.875
10/09/2026 19:28 100 86.86
10/09/2026 19:28 100 86.85
10/09/2026 19:28 100 86.85
10/09/2026 19:28 2 86.83
10/09/2026 19:28 40 86.84
10/09/2026 19:28 1 86.84
10/09/2026 19:28 7 86.84
10/09/2026 19:28 1 86.84
10/09/2026 19:28 1 86.84
10/09/2026 19:28 8 86.84
10/09/2026 19:28 1 86.85
10/09/2026 19:28 1 86.85
10/09/2026 19:28 4 86.85
10/09/2026 19:28 15 86.85
10/09/2026 19:28 6 86.85
10/09/2026 19:28 5 86.87
10/09/2026 19:28 16 86.87
10/09/2026 19:28 8 86.87
10/09/2026 19:28 100 86.86
10/09/2026 19:28 1 86.86
10/09/2026 19:28 12 86.86
10/09/2026 19:28 12 86.86
10/09/2026 19:28 40 86.87
10/09/2026 19:28 99 86.87
10/09/2026 19:28 1 86.87
10/09/2026 19:28 100 86.89
10/09/2026 19:28 100 86.89
10/09/2026 19:28 100 86.89
10/09/2026 19:28 100 86.90
10/09/2026 19:27 5 86.89
10/09/2026 19:27 11 86.90
10/09/2026 19:27 20 86.90
10/09/2026 19:27 25 86.90
10/09/2026 19:27 31 86.90
10/09/2026 19:27 83 86.90
10/09/2026 19:27 100 86.90
10/09/2026 19:27 17 86.90
10/09/2026 19:27 83 86.90
10/09/2026 19:27 117 86.89
10/09/2026 19:27 20 86.89
10/09/2026 19:27 1 86.89
10/09/2026 19:27 100 86.88
10/09/2026 19:27 50 86.865
10/09/2026 19:27 50 86.865
10/09/2026 19:27 10 86.855
10/09/2026 19:27 40 86.855
10/09/2026 19:27 50 86.86
10/09/2026 19:27 100 86.86
10/09/2026 19:27 20 86.86
10/09/2026 19:27 100 86.86
10/09/2026 19:27 35 86.86
10/09/2026 19:27 75 86.875
10/09/2026 19:27 14 86.88
10/09/2026 19:27 100 86.88
10/09/2026 19:27 15 86.88
10/09/2026 19:27 1 86.89
10/09/2026 19:27 3 86.90
10/09/2026 19:27 1 86.90
10/09/2026 19:27 1 86.90
10/09/2026 19:27 5 86.90
10/09/2026 19:27 5 86.905
10/09/2026 19:26 5 86.905
10/09/2026 19:26 5 86.905
10/09/2026 19:26 5 86.905
10/09/2026 19:26 5 86.905
10/09/2026 19:26 20 86.91
10/09/2026 19:26 20 86.91
10/09/2026 19:26 100 86.90
10/09/2026 19:26 235 86.90
10/09/2026 19:26 20 86.91
10/09/2026 19:26 1 86.91
10/09/2026 19:26 3 86.91
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 100 86.92
10/09/2026 19:25 4 86.92
10/09/2026 19:25 50 86.91
10/09/2026 19:25 100 86.91
10/09/2026 19:25 150 86.91
10/09/2026 19:25 300 86.91
10/09/2026 19:25 300 86.91
10/09/2026 19:25 100 86.91
10/09/2026 19:25 300 86.91
10/09/2026 19:25 100 86.91
10/09/2026 19:25 50 86.91
10/09/2026 19:25 100 86.91
10/09/2026 19:25 100 86.91
10/09/2026 19:25 100 86.91
10/09/2026 19:25 100 86.92
10/09/2026 19:24 88 86.93
10/09/2026 19:24 12 86.93
10/09/2026 19:24 7 86.91
10/09/2026 19:24 12 86.91
10/09/2026 19:24 1 86.90
10/09/2026 19:24 100 86.89
10/09/2026 19:24 9 86.89
10/09/2026 19:24 100 86.88
10/09/2026 19:24 9 86.88
10/09/2026 19:24 70 86.87
10/09/2026 19:24 70 86.87
10/09/2026 19:24 100 86.87
10/09/2026 19:24 87 86.86
10/09/2026 19:24 6 86.86
10/09/2026 19:24 7 86.86
10/09/2026 19:23 1 86.86
10/09/2026 19:23 20 86.86
10/09/2026 19:23 2 86.88
10/09/2026 19:23 2 86.885
10/09/2026 19:23 2 86.885
10/09/2026 19:23 100 86.88
10/09/2026 19:23 19 86.87
10/09/2026 19:23 1 86.87
10/09/2026 19:23 100 86.86
10/09/2026 19:23 100 86.87
10/09/2026 19:23 6 86.87
10/09/2026 19:23 12 86.87
10/09/2026 19:23 7 86.89
10/09/2026 19:23 100 86.89
10/09/2026 19:23 1 86.905
10/09/2026 19:22 70 86.90
10/09/2026 19:22 70 86.90
10/09/2026 19:22 50 86.885
10/09/2026 19:22 20 86.885
10/09/2026 19:22 12 86.88
10/09/2026 19:22 12 86.88
10/09/2026 19:22 12 86.88
10/09/2026 19:21 27 86.88
10/09/2026 19:21 87 86.88
10/09/2026 19:21 125 86.89
10/09/2026 19:21 20 86.89
10/09/2026 19:21 25 86.89
10/09/2026 19:21 100 86.89
10/09/2026 19:21 7 86.89
10/09/2026 19:21 20 86.90
10/09/2026 19:21 12 86.90
10/09/2026 19:21 7 86.90
10/09/2026 19:21 4 86.90
10/09/2026 19:21 4 86.90
10/09/2026 19:21 1 86.90
10/09/2026 19:21 5 86.92
10/09/2026 19:21 1 86.92
10/09/2026 19:21 1 86.92
10/09/2026 19:21 100 86.925
10/09/2026 19:21 100 86.92
10/09/2026 19:21 69 86.93
10/09/2026 19:21 101 86.93
10/09/2026 19:21 101 86.93
10/09/2026 19:21 101 86.93
10/09/2026 19:21 26 86.93
10/09/2026 19:21 101 86.93
10/09/2026 19:21 101 86.93
10/09/2026 19:21 1 86.93
10/09/2026 19:21 100 86.93
10/09/2026 19:21 100 86.96
10/09/2026 19:21 133 86.95
10/09/2026 19:21 100 86.95
10/09/2026 19:21 100 86.95
10/09/2026 19:21 20 86.94
10/09/2026 19:21 100 86.96
10/09/2026 19:21 1 86.96
10/09/2026 19:21 1 86.96
10/09/2026 19:21 3 86.97
10/09/2026 19:21 59 86.97
10/09/2026 19:21 200 86.97
10/09/2026 19:21 200 86.97
10/09/2026 19:21 200 86.97
10/09/2026 19:21 141 86.97
10/09/2026 19:21 100 86.97
10/09/2026 19:21 100 86.97
10/09/2026 19:21 10 86.98
10/09/2026 19:20 1 86.99
10/09/2026 19:20 20 86.97
10/09/2026 19:20 20 86.97
10/09/2026 19:20 200 86.97
10/09/2026 19:20 83 86.96
10/09/2026 19:20 95 86.955
10/09/2026 19:20 5 86.955
10/09/2026 19:20 50 86.96
10/09/2026 19:20 50 86.955
10/09/2026 19:20 20 86.95
10/09/2026 19:20 20 86.945
10/09/2026 19:20 20 86.945
10/09/2026 19:20 20 86.945
10/09/2026 19:20 20 86.945
10/09/2026 19:20 20 86.945
10/09/2026 19:20 7 86.93
10/09/2026 19:20 8 86.93
10/09/2026 19:19 100 86.91
10/09/2026 19:19 100 86.91
10/09/2026 19:19 1 86.91
10/09/2026 19:19 100 86.915
10/09/2026 19:19 200 86.90
10/09/2026 19:19 100 86.90
10/09/2026 19:19 117 86.89
10/09/2026 19:19 100 86.89
10/09/2026 19:19 100 86.89
10/09/2026 19:19 225 86.885
10/09/2026 19:19 27 86.88
10/09/2026 19:19 170 86.895
10/09/2026 19:19 100 86.91
10/09/2026 19:19 70 86.91
10/09/2026 19:19 1 86.91
10/09/2026 19:19 100 86.90
10/09/2026 19:18 32 86.88
10/09/2026 19:18 99 86.88
10/09/2026 19:18 1 86.88
10/09/2026 19:18 100 86.88
10/09/2026 19:18 99 86.885
10/09/2026 19:18 1 86.885
10/09/2026 19:18 34 86.89
10/09/2026 19:18 1 86.89
10/09/2026 19:18 1 86.89
10/09/2026 19:18 5 86.89
10/09/2026 19:18 7 86.89
10/09/2026 19:18 33 86.90
10/09/2026 19:18 164 86.90
10/09/2026 19:18 100 86.90
10/09/2026 19:18 1 86.91
10/09/2026 19:18 170 86.915
10/09/2026 19:18 100 86.915
10/09/2026 19:18 100 86.915
10/09/2026 19:18 100 86.92
10/09/2026 19:18 6 86.92
10/09/2026 19:18 1 86.92
10/09/2026 19:18 1 86.93
10/09/2026 19:18 100 86.93
10/09/2026 19:18 100 86.94
10/09/2026 19:17 100 86.93
10/09/2026 19:17 25 86.92
10/09/2026 19:17 50 86.92
10/09/2026 19:17 21 86.92
10/09/2026 19:17 20 86.92
10/09/2026 19:17 20 86.92
10/09/2026 19:17 12 86.90
10/09/2026 19:17 23 86.90
10/09/2026 19:17 33 86.90
10/09/2026 19:17 2 86.90
10/09/2026 19:17 100 86.91
10/09/2026 19:17 200 86.91
10/09/2026 19:17 35 86.91
10/09/2026 19:17 100 86.92
10/09/2026 19:17 20 86.92
10/09/2026 19:17 40 86.92
10/09/2026 19:17 23 86.935
10/09/2026 19:17 26 86.92
10/09/2026 19:17 34 86.92
10/09/2026 19:17 12 86.94
10/09/2026 19:17 100 86.94
10/09/2026 19:17 9 86.94
10/09/2026 19:17 12 86.94
10/09/2026 19:16 4 86.95
10/09/2026 19:16 4 86.955
10/09/2026 19:16 4 86.965
10/09/2026 19:16 100 86.97
10/09/2026 19:16 100 86.96
10/09/2026 19:16 135 86.97
10/09/2026 19:16 100 86.97
10/09/2026 19:16 50 86.96
10/09/2026 19:16 50 86.96
10/09/2026 19:16 25 86.97
10/09/2026 19:16 100 86.97
10/09/2026 19:16 100 86.97
10/09/2026 19:16 25 86.97
10/09/2026 19:16 28 86.97
10/09/2026 19:16 200 86.97
10/09/2026 19:16 100 86.955
10/09/2026 19:16 20 86.95
10/09/2026 19:16 100 86.95
10/09/2026 19:16 100 86.93
10/09/2026 19:16 200 86.93
10/09/2026 19:16 40 86.93
10/09/2026 19:16 20 86.93
10/09/2026 19:16 100 86.93
10/09/2026 19:16 100 86.95
10/09/2026 19:16 100 86.93
10/09/2026 19:16 14 86.93
10/09/2026 19:16 300 86.94
10/09/2026 19:16 20 86.94
10/09/2026 19:16 25 86.94
10/09/2026 19:16 20 86.94
10/09/2026 19:16 100 86.95
10/09/2026 19:16 100 86.95
10/09/2026 19:16 100 86.95
10/09/2026 19:16 70 86.95
10/09/2026 19:16 100 86.95
10/09/2026 19:16 1 86.95
10/09/2026 19:16 100 86.95
10/09/2026 19:16 100 86.94
10/09/2026 19:15 100 86.94
10/09/2026 19:15 100 86.94
10/09/2026 19:15 18 86.94
10/09/2026 19:15 30 86.94
10/09/2026 19:15 20 86.94
10/09/2026 19:15 50 86.95
10/09/2026 19:15 50 86.95
10/09/2026 19:15 3 86.94
10/09/2026 19:15 100 86.96
10/09/2026 19:15 100 86.97
10/09/2026 19:15 20 86.98
10/09/2026 19:15 600 86.98
10/09/2026 19:15 100 87.00
10/09/2026 19:15 200 86.99
10/09/2026 19:15 100 86.99
10/09/2026 19:15 100 86.99
10/09/2026 19:15 100 86.99
10/09/2026 19:15 100 86.99
10/09/2026 19:15 100 86.98
10/09/2026 19:15 100 86.98
10/09/2026 19:14 100 86.97
10/09/2026 19:14 100 86.97
10/09/2026 19:14 100 86.97
10/09/2026 19:14 1 86.97
10/09/2026 19:14 100 86.955
10/09/2026 19:14 100 86.95
10/09/2026 19:14 100 86.95
10/09/2026 19:14 100 86.95
10/09/2026 19:14 26 86.96
10/09/2026 19:14 1 86.96
10/09/2026 19:14 73 86.96
10/09/2026 19:14 1 86.96
10/09/2026 19:14 32 86.96
10/09/2026 19:14 18 86.96
10/09/2026 19:14 24 86.96
10/09/2026 19:14 29 86.96
10/09/2026 19:13 29 86.96
10/09/2026 19:13 20 86.97
10/09/2026 19:13 32 86.97
10/09/2026 19:13 2 86.97
10/09/2026 19:13 100 86.97
10/09/2026 19:13 19 86.99
10/09/2026 19:13 1 86.99
10/09/2026 19:13 100 86.99
10/09/2026 19:13 1 87.00
10/09/2026 19:13 5 87.015
10/09/2026 19:13 33 87.00
10/09/2026 19:13 22 87.00
10/09/2026 19:13 100 87.02
10/09/2026 19:13 16 87.01
10/09/2026 19:13 18 86.99
10/09/2026 19:13 1 86.99
10/09/2026 19:13 81 86.99
10/09/2026 19:13 100 86.99
10/09/2026 19:13 66 86.99
10/09/2026 19:13 34 86.99
10/09/2026 19:13 100 86.99
10/09/2026 19:13 20 86.99
10/09/2026 19:13 100 86.99
10/09/2026 19:13 100 86.99
10/09/2026 19:13 110 86.98
10/09/2026 19:13 100 86.97
10/09/2026 19:12 84 86.96
10/09/2026 19:12 21 86.965
10/09/2026 19:12 1 86.96
10/09/2026 19:12 25 86.96
10/09/2026 19:12 23 86.96
10/09/2026 19:12 5 86.97
10/09/2026 19:11 5 86.98
10/09/2026 19:11 100 86.97
10/09/2026 19:11 100 86.97
10/09/2026 19:11 100 86.97
10/09/2026 19:11 100 86.99
10/09/2026 19:11 2 87.00
10/09/2026 19:11 25 87.00
10/09/2026 19:11 215 87.00
10/09/2026 19:11 215 87.00
10/09/2026 19:11 215 87.00
10/09/2026 19:11 215 87.00
10/09/2026 19:11 215 87.00
10/09/2026 19:11 10 87.00
10/09/2026 19:11 5 87.00
10/09/2026 19:11 200 87.00
10/09/2026 19:11 100 87.00
10/09/2026 19:11 50 87.00
10/09/2026 19:11 100 86.99
10/09/2026 19:11 100 86.99
10/09/2026 19:11 70 86.99
10/09/2026 19:11 300 86.99
10/09/2026 19:11 76 86.98
10/09/2026 19:11 1 86.98
10/09/2026 19:11 96 86.975
10/09/2026 19:10 13 86.97
10/09/2026 19:10 1 86.97
10/09/2026 19:10 180 86.97
10/09/2026 19:10 1 86.98
10/09/2026 19:10 1 86.98
10/09/2026 19:10 2 86.985
10/09/2026 19:10 2 86.985
10/09/2026 19:09 1 86.97
10/09/2026 19:09 1 86.97
10/09/2026 19:09 4 86.98
10/09/2026 19:09 12 86.99
10/09/2026 19:09 30 87.00
10/09/2026 19:09 100 87.01
10/09/2026 19:09 100 87.01
10/09/2026 19:09 100 87.01
10/09/2026 19:09 100 87.01
10/09/2026 19:09 104 87.02
10/09/2026 19:09 7 87.02
10/09/2026 19:09 100 87.02
10/09/2026 19:08 39 87.02
10/09/2026 19:08 61 87.02
10/09/2026 19:08 100 87.02
10/09/2026 19:08 76 87.00
10/09/2026 19:08 12 87.005
10/09/2026 19:08 12 87.01
10/09/2026 19:08 12 87.00
10/09/2026 19:07 35 87.02
10/09/2026 19:07 65 87.02
10/09/2026 19:07 100 87.02
10/09/2026 19:07 100 87.02
10/09/2026 19:07 100 87.02
10/09/2026 19:07 100 87.03
10/09/2026 19:07 180 87.03
10/09/2026 19:07 1 87.06
10/09/2026 19:07 100 87.07
10/09/2026 19:07 15 87.09
10/09/2026 19:07 110 87.08
10/09/2026 19:07 25 87.07
10/09/2026 19:07 100 87.07
10/09/2026 19:07 25 87.07
10/09/2026 19:07 100 87.06
10/09/2026 19:07 290 87.06
10/09/2026 19:07 100 87.05
10/09/2026 19:07 48 87.05
10/09/2026 19:07 100 87.05
10/09/2026 19:07 94 87.05
10/09/2026 19:07 58 87.05
10/09/2026 19:07 100 87.05
10/09/2026 19:07 18 87.05
10/09/2026 19:07 82 87.05
10/09/2026 19:07 10 87.05
10/09/2026 19:07 90 87.05
10/09/2026 19:07 9 87.05
10/09/2026 19:07 1 87.05
10/09/2026 19:07 1 87.05
10/09/2026 19:07 25 87.05
10/09/2026 19:07 100 87.05
10/09/2026 19:07 25 87.04
10/09/2026 19:07 100 87.04
10/09/2026 19:07 1 87.015
10/09/2026 19:06 173 87.01
10/09/2026 19:06 1 87.01
10/09/2026 19:06 126 87.01
10/09/2026 19:06 100 87.01
10/09/2026 19:06 1 86.99
10/09/2026 19:05 100 87.01
10/09/2026 19:05 100 87.01
10/09/2026 19:05 100 87.02
10/09/2026 19:05 20 87.03
10/09/2026 19:05 1 87.03
10/09/2026 19:05 100 87.03
10/09/2026 19:05 1 87.04
10/09/2026 19:05 100 87.04
10/09/2026 19:05 100 87.04
10/09/2026 19:05 100 87.04
10/09/2026 19:05 100 87.04
10/09/2026 19:05 100 87.02
10/09/2026 19:05 200 87.01
10/09/2026 19:05 4 87.01
10/09/2026 19:05 1 87.01
10/09/2026 19:05 100 87.01
10/09/2026 19:05 69 87.00
10/09/2026 19:05 50 87.00
10/09/2026 19:05 1 86.98
10/09/2026 19:05 50 86.98
10/09/2026 19:05 50 86.98
10/09/2026 19:05 23 86.97
10/09/2026 19:05 7 86.97
10/09/2026 19:05 100 86.97
10/09/2026 19:05 200 86.97
10/09/2026 19:04 20 86.995
10/09/2026 19:03 20 86.995
10/09/2026 19:03 74 87.00
10/09/2026 19:03 1 87.00
10/09/2026 19:03 25 87.00
10/09/2026 19:03 100 86.99
10/09/2026 19:03 100 86.98
10/09/2026 19:03 200 86.98
10/09/2026 19:03 100 86.99
10/09/2026 19:03 100 87.00
10/09/2026 19:03 200 87.00
10/09/2026 19:03 1 87.01
10/09/2026 19:03 36 87.01
10/09/2026 19:03 100 87.01
10/09/2026 19:03 35 87.01
10/09/2026 19:03 1 87.01
10/09/2026 19:03 9 87.01
10/09/2026 19:03 23 87.01
10/09/2026 19:03 12 87.01
10/09/2026 19:03 40 87.02
10/09/2026 19:03 56 87.02
10/09/2026 19:03 64 87.02
10/09/2026 19:03 36 87.02
10/09/2026 19:03 100 87.02
10/09/2026 19:03 64 87.02
10/09/2026 19:03 100 87.02
10/09/2026 19:03 100 87.03
10/09/2026 19:03 100 87.03
10/09/2026 19:03 1 87.03
10/09/2026 19:03 200 87.03
10/09/2026 19:03 15 87.04
10/09/2026 19:03 200 87.04
10/09/2026 19:03 100 87.05
10/09/2026 19:03 20 87.06
10/09/2026 19:03 50 87.07
10/09/2026 19:03 70 87.07
10/09/2026 19:03 1 87.055
10/09/2026 19:03 99 87.06
10/09/2026 19:03 1 87.06
10/09/2026 19:03 200 87.06
10/09/2026 19:03 100 87.055
10/09/2026 19:03 3 87.055
10/09/2026 19:03 1 87.055
10/09/2026 19:02 100 87.05
10/09/2026 19:02 135 87.05
10/09/2026 19:02 100 87.05
10/09/2026 19:02 58 87.05
10/09/2026 19:02 27 87.05
10/09/2026 19:02 50 87.05
10/09/2026 19:02 300 87.05
10/09/2026 19:02 100 87.045
10/09/2026 19:02 125 87.05
10/09/2026 19:02 300 87.05
10/09/2026 19:02 300 87.05
10/09/2026 19:02 100 87.05
10/09/2026 19:02 102 87.05
10/09/2026 19:02 102 87.05
10/09/2026 19:02 101 87.05
10/09/2026 19:02 1 87.05
10/09/2026 19:02 13 87.06
10/09/2026 19:02 20 87.06
10/09/2026 19:02 20 87.06
10/09/2026 19:02 100 87.05
10/09/2026 19:02 200 87.05
10/09/2026 19:02 10 87.05
10/09/2026 19:02 20 87.05
10/09/2026 19:02 25 87.04
10/09/2026 19:02 1 87.04
10/09/2026 19:02 19 87.04
10/09/2026 19:02 14 87.04
10/09/2026 19:02 99 87.05
10/09/2026 19:02 1 87.05
10/09/2026 19:02 100 87.05
10/09/2026 19:01 100 87.00
10/09/2026 19:01 100 86.99
10/09/2026 19:01 6 86.99
10/09/2026 19:01 194 86.99
10/09/2026 19:01 100 86.99
10/09/2026 19:01 100 86.99
10/09/2026 19:01 20 86.99
10/09/2026 19:01 200 86.99
10/09/2026 19:01 20 87.01
10/09/2026 19:01 100 86.99
10/09/2026 19:01 1 86.975
10/09/2026 19:01 1 86.98
10/09/2026 19:01 1 86.98
10/09/2026 19:01 1 86.98
10/09/2026 19:01 3 86.99
10/09/2026 19:01 2 86.99
10/09/2026 19:01 2 86.99
10/09/2026 19:01 1 87.00
10/09/2026 19:01 99 86.99
10/09/2026 19:01 1 86.99
10/09/2026 19:01 20 86.965
10/09/2026 19:00 70 86.95
10/09/2026 19:00 1 86.94
10/09/2026 19:00 1 86.93
10/09/2026 19:00 20 86.93
10/09/2026 19:00 80 86.93
10/09/2026 19:00 100 86.93
10/09/2026 19:00 1 86.93
10/09/2026 19:00 94 86.93
10/09/2026 19:00 6 86.93
10/09/2026 19:00 1 86.92
10/09/2026 19:00 1 86.915
10/09/2026 19:00 200 86.90
10/09/2026 19:00 100 86.90
10/09/2026 19:00 5 86.89
10/09/2026 19:00 95 86.88
10/09/2026 19:00 200 86.88
10/09/2026 19:00 1 86.88
10/09/2026 19:00 100 86.885
10/09/2026 19:00 100 86.88
10/09/2026 19:00 30 86.88
10/09/2026 19:00 30 86.86
10/09/2026 19:00 1 86.85
10/09/2026 18:59 70 86.85
10/09/2026 18:59 2 86.85
10/09/2026 18:59 90 86.85
10/09/2026 18:59 10 86.85
10/09/2026 18:59 12 86.85
10/09/2026 18:59 100 86.85
10/09/2026 18:59 100 86.85
10/09/2026 18:59 100 86.87
10/09/2026 18:59 100 86.87
10/09/2026 18:59 1 86.885
10/09/2026 18:59 100 86.86
10/09/2026 18:59 20 86.845
10/09/2026 18:59 20 86.845
10/09/2026 18:59 100 86.83
10/09/2026 18:59 100 86.83
10/09/2026 18:59 4 86.83
10/09/2026 18:59 25 86.83
10/09/2026 18:59 300 86.82
10/09/2026 18:59 100 86.82
10/09/2026 18:59 98 86.80
10/09/2026 18:59 1 86.80
10/09/2026 18:59 1 86.80
10/09/2026 18:59 99 86.80
10/09/2026 18:59 1 86.80
10/09/2026 18:59 100 86.80
10/09/2026 18:59 100 86.80
10/09/2026 18:59 14 86.80
10/09/2026 18:59 1 86.80
10/09/2026 18:59 1 86.80
10/09/2026 18:59 119 86.79
10/09/2026 18:59 135 86.79
10/09/2026 18:59 45 86.79
10/09/2026 18:59 38 86.79
10/09/2026 18:59 72 86.79
10/09/2026 18:59 50 86.79
10/09/2026 18:59 90 86.785
10/09/2026 18:59 10 86.785
10/09/2026 18:59 100 86.785
10/09/2026 18:58 100 86.78
10/09/2026 18:58 100 86.78
10/09/2026 18:58 100 86.78
10/09/2026 18:58 100 86.76
10/09/2026 18:57 9 86.76
10/09/2026 18:57 1 86.76
10/09/2026 18:57 90 86.755
10/09/2026 18:57 5 86.755
10/09/2026 18:57 5 86.755
10/09/2026 18:57 45 86.76
10/09/2026 18:57 100 86.76
10/09/2026 18:57 20 86.79
10/09/2026 18:57 1 86.79
10/09/2026 18:57 6 86.79
10/09/2026 18:57 100 86.78
10/09/2026 18:57 50 86.78
10/09/2026 18:57 41 86.77
10/09/2026 18:57 12 86.76
10/09/2026 18:57 88 86.76
10/09/2026 18:57 1 86.75
10/09/2026 18:57 1 86.735
10/09/2026 18:57 100 86.74
10/09/2026 18:57 100 86.73
10/09/2026 18:57 100 86.73
10/09/2026 18:57 62 86.73
10/09/2026 18:56 100 86.725
10/09/2026 18:56 100 86.725
10/09/2026 18:56 100 86.725
10/09/2026 18:56 100 86.73
10/09/2026 18:56 40 86.73
10/09/2026 18:56 100 86.73
10/09/2026 18:56 100 86.73
10/09/2026 18:56 100 86.74
10/09/2026 18:56 100 86.74
10/09/2026 18:56 100 86.74
10/09/2026 18:56 100 86.74
10/09/2026 18:56 300 86.73
10/09/2026 18:56 1 86.73
10/09/2026 18:56 1 86.73
10/09/2026 18:56 1 86.715
10/09/2026 18:56 1 86.715
10/09/2026 18:56 4 86.73
10/09/2026 18:56 100 86.74
10/09/2026 18:56 300 86.74
10/09/2026 18:56 50 86.74
10/09/2026 18:56 300 86.74
10/09/2026 18:56 50 86.74
10/09/2026 18:56 300 86.74
10/09/2026 18:56 300 86.74
10/09/2026 18:56 100 86.74
10/09/2026 18:56 50 86.74
10/09/2026 18:56 50 86.74
10/09/2026 18:56 100 86.75
10/09/2026 18:55 50 86.75
10/09/2026 18:55 100 86.755
10/09/2026 18:55 50 86.755
10/09/2026 18:55 9 86.75
10/09/2026 18:55 1 86.72
10/09/2026 18:55 100 86.72
10/09/2026 18:55 44 86.71
10/09/2026 18:55 5 86.71
10/09/2026 18:55 43 86.71
10/09/2026 18:55 7 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 26 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 6 86.71
10/09/2026 18:55 98 86.71
10/09/2026 18:55 2 86.71
10/09/2026 18:55 100 86.71
10/09/2026 18:55 100 86.71
10/09/2026 18:55 2 86.71
10/09/2026 18:55 2 86.72
10/09/2026 18:55 100 86.73
10/09/2026 18:55 1 86.73
10/09/2026 18:55 1 86.73
10/09/2026 18:55 5 86.73
10/09/2026 18:55 12 86.73
10/09/2026 18:54 32 86.745
10/09/2026 18:54 6 86.74
10/09/2026 18:54 5 86.75
10/09/2026 18:54 200 86.75
10/09/2026 18:54 1 86.75
10/09/2026 18:54 1 86.75
10/09/2026 18:54 1 86.755
10/09/2026 18:54 1 86.74
10/09/2026 18:54 1 86.74
10/09/2026 18:53 100 86.725
10/09/2026 18:53 100 86.725
10/09/2026 18:53 98 86.725
10/09/2026 18:53 2 86.725
10/09/2026 18:53 48 86.725
10/09/2026 18:53 50 86.725
10/09/2026 18:53 2 86.725
10/09/2026 18:53 1 86.74
10/09/2026 18:53 1 86.725
10/09/2026 18:53 100 86.73
10/09/2026 18:53 1 86.73
10/09/2026 18:53 100 86.73
10/09/2026 18:53 13 86.70
10/09/2026 18:53 100 86.69
10/09/2026 18:53 100 86.69
10/09/2026 18:53 200 86.69
10/09/2026 18:53 100 86.68
10/09/2026 18:53 100 86.67
10/09/2026 18:53 100 86.67
10/09/2026 18:53 3 86.67
10/09/2026 18:53 200 86.67
10/09/2026 18:53 100 86.66
10/09/2026 18:53 100 86.66
10/09/2026 18:53 100 86.66
10/09/2026 18:53 67 86.66
10/09/2026 18:53 33 86.66
10/09/2026 18:53 15 86.66
10/09/2026 18:53 70 86.66
10/09/2026 18:53 26 86.65
10/09/2026 18:53 15 86.65
10/09/2026 18:53 13 86.65
10/09/2026 18:53 13 86.65
10/09/2026 18:53 100 86.65
10/09/2026 18:53 48 86.63
10/09/2026 18:53 40 86.63
10/09/2026 18:53 1 86.63
10/09/2026 18:53 50 86.64
10/09/2026 18:53 50 86.64
10/09/2026 18:52 1 86.62
10/09/2026 18:52 1 86.65
10/09/2026 18:52 1 86.65
10/09/2026 18:52 10 86.66
10/09/2026 18:52 10 86.665
10/09/2026 18:52 5 86.67
10/09/2026 18:52 1 86.67
10/09/2026 18:52 35 86.67
10/09/2026 18:52 2 86.67
10/09/2026 18:52 1 86.69
10/09/2026 18:52 100 86.69
10/09/2026 18:52 50 86.71
10/09/2026 18:52 50 86.71
10/09/2026 18:52 200 86.70
10/09/2026 18:52 5 86.71
10/09/2026 18:52 1 86.71
10/09/2026 18:52 1 86.71
10/09/2026 18:52 1 86.71
10/09/2026 18:52 16 86.71
10/09/2026 18:52 99 86.71
10/09/2026 18:52 34 86.72
10/09/2026 18:52 17 86.715
10/09/2026 18:52 17 86.72
10/09/2026 18:52 12 86.74
10/09/2026 18:52 12 86.74
10/09/2026 18:52 7 86.74
10/09/2026 18:52 50 86.75
10/09/2026 18:52 12 86.75
10/09/2026 18:52 5 86.75
10/09/2026 18:52 3 86.75
10/09/2026 18:52 5 86.75
10/09/2026 18:52 12 86.75
10/09/2026 18:52 12 86.75
10/09/2026 18:52 12 86.75
10/09/2026 18:52 53 86.76
10/09/2026 18:52 300 86.765
10/09/2026 18:51 73 86.765
10/09/2026 18:51 12 86.76
10/09/2026 18:51 12 86.76
10/09/2026 18:51 25 86.77
10/09/2026 18:51 20 86.77
10/09/2026 18:51 50 86.77
10/09/2026 18:51 23 86.77
10/09/2026 18:51 12 86.77
10/09/2026 18:51 12 86.77
10/09/2026 18:51 12 86.77
10/09/2026 18:51 5 86.79
10/09/2026 18:51 20 86.80
10/09/2026 18:51 5 86.81
10/09/2026 18:51 1 86.81
10/09/2026 18:51 100 86.81
10/09/2026 18:51 1 86.81
10/09/2026 18:51 100 86.81
10/09/2026 18:51 100 86.81
10/09/2026 18:51 70 86.80
10/09/2026 18:50 95 86.80
10/09/2026 18:50 100 86.80
10/09/2026 18:50 121 86.80
10/09/2026 18:50 121 86.80
10/09/2026 18:50 121 86.80
10/09/2026 18:50 100 86.80
10/09/2026 18:50 121 86.80
10/09/2026 18:50 121 86.80
10/09/2026 18:50 20 86.80
10/09/2026 18:50 100 86.80
10/09/2026 18:50 1 86.80
10/09/2026 18:50 40 86.83
10/09/2026 18:50 100 86.83
10/09/2026 18:50 100 86.83
10/09/2026 18:50 1 86.82
10/09/2026 18:50 27 86.82
10/09/2026 18:50 50 86.805
10/09/2026 18:50 50 86.805
10/09/2026 18:50 20 86.81
10/09/2026 18:50 6 86.82
10/09/2026 18:50 32 86.81
10/09/2026 18:50 1 86.81
10/09/2026 18:50 67 86.81
10/09/2026 18:50 22 86.81
10/09/2026 18:50 78 86.81
10/09/2026 18:50 11 86.81
10/09/2026 18:50 100 86.81
10/09/2026 18:50 100 86.81
10/09/2026 18:50 89 86.81
10/09/2026 18:50 100 86.81
10/09/2026 18:50 100 86.80
10/09/2026 18:50 1 86.80
10/09/2026 18:50 99 86.80
10/09/2026 18:50 1 86.80
10/09/2026 18:49 100 86.78
10/09/2026 18:49 4 86.78
10/09/2026 18:49 39 86.77
10/09/2026 18:49 1 86.78
10/09/2026 18:49 42 86.78
10/09/2026 18:49 25 86.78
10/09/2026 18:49 20 86.78
10/09/2026 18:49 16 86.77
10/09/2026 18:49 100 86.78
10/09/2026 18:49 100 86.79
10/09/2026 18:49 1 86.79
10/09/2026 18:49 25 86.80
10/09/2026 18:49 20 86.80
10/09/2026 18:49 211 86.80
10/09/2026 18:49 34 86.80
10/09/2026 18:49 100 86.82
10/09/2026 18:49 100 86.83
10/09/2026 18:49 10 86.83
10/09/2026 18:49 1 86.83
10/09/2026 18:49 100 86.83
10/09/2026 18:49 72 86.83
10/09/2026 18:49 1 86.83
10/09/2026 18:49 227 86.83
10/09/2026 18:49 1 86.83
10/09/2026 18:49 40 86.83
10/09/2026 18:49 100 86.83
10/09/2026 18:49 98 86.815
10/09/2026 18:49 2 86.815
10/09/2026 18:49 100 86.81
10/09/2026 18:49 1 86.82
10/09/2026 18:48 99 86.82
10/09/2026 18:48 100 86.82
10/09/2026 18:48 1 86.815
10/09/2026 18:48 100 86.81
10/09/2026 18:48 50 86.81
10/09/2026 18:48 400 86.81
10/09/2026 18:48 45 86.81
10/09/2026 18:48 66 86.81
10/09/2026 18:48 27 86.81
10/09/2026 18:48 73 86.81
10/09/2026 18:48 3 86.81
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 3 86.815
10/09/2026 18:48 12 86.82
10/09/2026 18:48 1 86.83
10/09/2026 18:48 100 86.83
10/09/2026 18:48 12 86.83
10/09/2026 18:48 12 86.83
10/09/2026 18:48 12 86.83
10/09/2026 18:48 12 86.83
10/09/2026 18:48 6 86.83
10/09/2026 18:47 100 86.835
10/09/2026 18:47 12 86.84
10/09/2026 18:47 40 86.86
10/09/2026 18:47 7 86.86
10/09/2026 18:47 100 86.87
10/09/2026 18:47 300 86.87
10/09/2026 18:47 70 86.87
10/09/2026 18:47 100 86.855
10/09/2026 18:47 2 86.855
10/09/2026 18:47 2 86.855
10/09/2026 18:46 5 86.86
10/09/2026 18:46 5 86.86
10/09/2026 18:46 1 86.86
10/09/2026 18:46 100 86.86
10/09/2026 18:46 42 86.87
10/09/2026 18:46 58 86.87
10/09/2026 18:46 21 86.87
10/09/2026 18:46 100 86.87
10/09/2026 18:46 79 86.87
10/09/2026 18:46 100 86.87
10/09/2026 18:46 100 86.87
10/09/2026 18:46 1 86.86
10/09/2026 18:46 150 86.86
10/09/2026 18:46 200 86.86
10/09/2026 18:46 100 86.85
10/09/2026 18:46 30 86.85
10/09/2026 18:46 50 86.85
10/09/2026 18:46 5 86.85
10/09/2026 18:46 20 86.85
10/09/2026 18:46 47 86.85
10/09/2026 18:46 112 86.86
10/09/2026 18:46 63 86.86
10/09/2026 18:46 1 86.86
10/09/2026 18:46 1 86.86
10/09/2026 18:46 300 86.86
10/09/2026 18:46 237 86.86
10/09/2026 18:46 100 86.86
10/09/2026 18:46 47 86.86
10/09/2026 18:46 100 86.86
10/09/2026 18:46 30 86.87
10/09/2026 18:46 40 86.87
10/09/2026 18:46 1 86.87
10/09/2026 18:46 70 86.87
10/09/2026 18:46 20 86.88
10/09/2026 18:45 2 86.875
10/09/2026 18:45 2 86.875
10/09/2026 18:45 100 86.88
10/09/2026 18:45 20 86.89
10/09/2026 18:45 100 86.90
10/09/2026 18:45 100 86.88
10/09/2026 18:45 100 86.88
10/09/2026 18:45 100 86.88
10/09/2026 18:45 100 86.86
10/09/2026 18:45 25 86.86
10/09/2026 18:45 30 86.84
10/09/2026 18:45 50 86.84
10/09/2026 18:44 20 86.84
10/09/2026 18:44 20 86.84
10/09/2026 18:44 100 86.84
10/09/2026 18:44 30 86.84
10/09/2026 18:44 50 86.825
10/09/2026 18:44 50 86.825
10/09/2026 18:44 1 86.81
10/09/2026 18:44 1 86.81
10/09/2026 18:44 100 86.805
10/09/2026 18:44 18 86.81
10/09/2026 18:44 20 86.83
10/09/2026 18:44 2 86.83
10/09/2026 18:43 47 86.85
10/09/2026 18:43 1 86.85
10/09/2026 18:43 1 86.85
10/09/2026 18:43 1 86.865
10/09/2026 18:43 200 86.86
10/09/2026 18:43 92 86.865
10/09/2026 18:43 100 86.855
10/09/2026 18:43 30 86.84
10/09/2026 18:42 6 86.825
10/09/2026 18:42 6 86.825
10/09/2026 18:42 6 86.82
10/09/2026 18:42 6 86.825
10/09/2026 18:42 6 86.825
10/09/2026 18:42 6 86.805
10/09/2026 18:42 100 86.80
10/09/2026 18:42 100 86.80
10/09/2026 18:42 39 86.79
10/09/2026 18:42 61 86.79
10/09/2026 18:42 200 86.79
10/09/2026 18:42 200 86.79
10/09/2026 18:42 100 86.78
10/09/2026 18:42 20 86.78
10/09/2026 18:42 229 86.78
10/09/2026 18:42 100 86.78
10/09/2026 18:42 98 86.78
10/09/2026 18:42 2 86.78
10/09/2026 18:42 171 86.78
10/09/2026 18:42 100 86.78
10/09/2026 18:42 100 86.78
10/09/2026 18:42 100 86.78
10/09/2026 18:42 114 86.77
10/09/2026 18:42 114 86.77
10/09/2026 18:42 20 86.75
10/09/2026 18:42 20 86.765
10/09/2026 18:42 167 86.75
10/09/2026 18:42 29 86.755
10/09/2026 18:42 50 86.755
10/09/2026 18:42 40 86.76
10/09/2026 18:42 100 86.77
10/09/2026 18:42 130 86.77
10/09/2026 18:42 50 86.77
10/09/2026 18:42 130 86.80
10/09/2026 18:42 50 86.80
10/09/2026 18:41 21 86.815
10/09/2026 18:41 100 86.83
10/09/2026 18:41 100 86.84
10/09/2026 18:41 12 86.84
10/09/2026 18:41 100 86.84
10/09/2026 18:41 300 86.85
10/09/2026 18:41 4 86.85
10/09/2026 18:41 80 86.86
10/09/2026 18:41 25 86.86
10/09/2026 18:41 20 86.86
10/09/2026 18:41 100 86.86
10/09/2026 18:41 3 86.86
10/09/2026 18:41 3 86.865
10/09/2026 18:41 200 86.87
10/09/2026 18:41 50 86.87
10/09/2026 18:41 50 86.87
10/09/2026 18:41 50 86.87
10/09/2026 18:41 50 86.87
10/09/2026 18:41 800 86.87
10/09/2026 18:41 100 86.89
10/09/2026 18:40 1 86.89
10/09/2026 18:40 75 86.89
10/09/2026 18:40 5 86.89
10/09/2026 18:40 100 86.88
10/09/2026 18:40 100 86.88
10/09/2026 18:40 75 86.86
10/09/2026 18:40 100 86.86
10/09/2026 18:40 100 86.86
10/09/2026 18:40 100 86.86
10/09/2026 18:40 100 86.86
10/09/2026 18:40 100 86.86
10/09/2026 18:40 4 86.85
10/09/2026 18:40 20 86.85
10/09/2026 18:40 80 86.85
10/09/2026 18:40 25 86.84
10/09/2026 18:40 20 86.84
10/09/2026 18:40 25 86.84
10/09/2026 18:40 100 86.84
10/09/2026 18:40 100 86.84
10/09/2026 18:40 25 86.84
10/09/2026 18:40 70 86.83
10/09/2026 18:40 100 86.82
10/09/2026 18:40 100 86.82
10/09/2026 18:40 30 86.82
10/09/2026 18:40 70 86.82
10/09/2026 18:39 1 86.82
10/09/2026 18:39 20 86.83
10/09/2026 18:39 100 86.84
10/09/2026 18:39 300 86.84
10/09/2026 18:39 100 86.83
10/09/2026 18:39 100 86.835
10/09/2026 18:39 100 86.84
10/09/2026 18:39 81 86.81
10/09/2026 18:39 100 86.80
10/09/2026 18:39 100 86.80
10/09/2026 18:39 55 86.80
10/09/2026 18:39 100 86.80
10/09/2026 18:39 100 86.80
10/09/2026 18:39 100 86.79
10/09/2026 18:38 200 86.78
10/09/2026 18:38 100 86.79
10/09/2026 18:38 94 86.79
10/09/2026 18:38 6 86.79
10/09/2026 18:38 100 86.78
10/09/2026 18:38 100 86.81
10/09/2026 18:38 1 86.82
10/09/2026 18:38 100 86.82
10/09/2026 18:38 100 86.85
10/09/2026 18:38 100 86.84
10/09/2026 18:38 220 86.84
10/09/2026 18:38 20 86.79
10/09/2026 18:38 100 86.80
10/09/2026 18:38 100 86.80
10/09/2026 18:38 100 86.79
10/09/2026 18:38 100 86.79
10/09/2026 18:38 100 86.79
10/09/2026 18:38 100 86.78
10/09/2026 18:38 100 86.78
10/09/2026 18:38 1 86.76
10/09/2026 18:38 53 86.76
10/09/2026 18:38 20 86.76
10/09/2026 18:38 1 86.76
10/09/2026 18:38 10 86.77
10/09/2026 18:38 1 86.78
10/09/2026 18:38 1 86.78
10/09/2026 18:38 10 86.79
10/09/2026 18:38 200 86.79
10/09/2026 18:38 100 86.81
10/09/2026 18:38 100 86.83
10/09/2026 18:38 93 86.84
10/09/2026 18:37 18 86.82
10/09/2026 18:37 35 86.82
10/09/2026 18:37 5 86.82
10/09/2026 18:37 100 86.84
10/09/2026 18:37 20 86.86
10/09/2026 18:37 80 86.86
10/09/2026 18:37 20 86.86
10/09/2026 18:37 14 86.89
10/09/2026 18:37 20 86.89
10/09/2026 18:37 105 86.90
10/09/2026 18:37 8 86.89
10/09/2026 18:37 100 86.89
10/09/2026 18:37 100 86.89
10/09/2026 18:37 32 86.89
10/09/2026 18:37 68 86.89
10/09/2026 18:37 32 86.885
10/09/2026 18:37 100 86.885
10/09/2026 18:37 168 86.88
10/09/2026 18:37 100 86.89
10/09/2026 18:37 100 86.89
10/09/2026 18:37 100 86.89
10/09/2026 18:37 56 86.89
10/09/2026 18:37 1 86.89
10/09/2026 18:37 43 86.89
10/09/2026 18:37 100 86.89
10/09/2026 18:37 100 86.88
10/09/2026 18:37 50 86.88
10/09/2026 18:37 50 86.88
10/09/2026 18:37 100 86.88
10/09/2026 18:37 25 86.89
10/09/2026 18:37 100 86.89
10/09/2026 18:37 101 86.91
10/09/2026 18:37 41 86.91
10/09/2026 18:37 59 86.91
10/09/2026 18:37 7 86.925
10/09/2026 18:37 34 86.925
10/09/2026 18:37 66 86.92
10/09/2026 18:37 25 86.92
10/09/2026 18:37 100 86.92
10/09/2026 18:36 13 86.93
10/09/2026 18:36 100 86.92
10/09/2026 18:36 100 86.92
10/09/2026 18:36 100 86.90
10/09/2026 18:36 100 86.88
10/09/2026 18:36 100 86.88
10/09/2026 18:36 100 86.88
10/09/2026 18:36 100 86.88
10/09/2026 18:36 1 86.89
10/09/2026 18:36 163 86.89
10/09/2026 18:36 50 86.89
10/09/2026 18:36 287 86.89
10/09/2026 18:36 100 86.89
10/09/2026 18:36 87 86.89
10/09/2026 18:36 100 86.89
10/09/2026 18:36 20 86.90
10/09/2026 18:36 50 86.915
10/09/2026 18:36 20 86.91
10/09/2026 18:36 1 86.91
10/09/2026 18:36 100 86.91
10/09/2026 18:36 1 86.91
10/09/2026 18:36 6 86.91
10/09/2026 18:35 100 86.87
10/09/2026 18:35 26 86.87
10/09/2026 18:35 37 86.87
10/09/2026 18:35 37 86.87
10/09/2026 18:35 61 86.86
10/09/2026 18:35 1 86.86
10/09/2026 18:35 1 86.86
10/09/2026 18:35 37 86.86
10/09/2026 18:35 1 86.86
10/09/2026 18:35 100 86.85
10/09/2026 18:35 30 86.85
10/09/2026 18:35 70 86.85
10/09/2026 18:34 19 86.84
10/09/2026 18:34 16 86.85
10/09/2026 18:34 90 86.86
10/09/2026 18:34 300 86.86
10/09/2026 18:34 100 86.855
10/09/2026 18:34 110 86.86
10/09/2026 18:34 5 86.86
10/09/2026 18:34 1 86.86
10/09/2026 18:34 20 86.87
10/09/2026 18:34 98 86.87
10/09/2026 18:34 2 86.87
10/09/2026 18:34 1 86.90
10/09/2026 18:34 15 86.895
10/09/2026 18:33 100 86.88
10/09/2026 18:33 15 86.89
10/09/2026 18:33 2 86.89
10/09/2026 18:33 9 86.89
10/09/2026 18:33 100 86.89
10/09/2026 18:33 30 86.87
10/09/2026 18:33 20 86.87
10/09/2026 18:33 129 86.88
10/09/2026 18:33 100 86.86
10/09/2026 18:33 100 86.86
10/09/2026 18:33 100 86.86
10/09/2026 18:33 50 86.86
10/09/2026 18:33 38 86.85
10/09/2026 18:33 3 86.84
10/09/2026 18:33 1 86.84
10/09/2026 18:33 100 86.84
10/09/2026 18:33 10 86.85
10/09/2026 18:33 28 86.87
10/09/2026 18:33 1 86.88
10/09/2026 18:33 100 86.88
10/09/2026 18:33 100 86.89
10/09/2026 18:33 200 86.91
10/09/2026 18:32 125 86.93
10/09/2026 18:32 1 86.96
10/09/2026 18:32 100 86.96
10/09/2026 18:32 100 86.96
10/09/2026 18:32 29 86.98
10/09/2026 18:32 99 86.97
10/09/2026 18:32 1 86.97
10/09/2026 18:32 1 86.97
10/09/2026 18:32 1 86.97
10/09/2026 18:32 99 86.98
10/09/2026 18:32 1 86.98
10/09/2026 18:32 4 86.99
10/09/2026 18:32 100 86.99
10/09/2026 18:32 100 87.01
10/09/2026 18:32 43 87.02
10/09/2026 18:32 57 87.02
10/09/2026 18:32 20 87.02
10/09/2026 18:32 100 87.02
10/09/2026 18:32 40 87.04
10/09/2026 18:32 40 87.04
10/09/2026 18:32 15 87.07
10/09/2026 18:32 15 87.07
10/09/2026 18:32 300 87.08
10/09/2026 18:32 15 87.09
10/09/2026 18:32 4 87.10
10/09/2026 18:32 77 87.11
10/09/2026 18:32 23 87.11
10/09/2026 18:32 100 87.11
10/09/2026 18:32 50 87.11
10/09/2026 18:32 50 87.11
10/09/2026 18:32 20 87.11
10/09/2026 18:32 3 87.11
10/09/2026 18:31 1 87.12
10/09/2026 18:30 1 87.10
10/09/2026 18:30 9 87.10
10/09/2026 18:30 9 87.10
10/09/2026 18:30 1 87.10
10/09/2026 18:30 78 87.10
10/09/2026 18:30 22 87.10
10/09/2026 18:30 100 87.10
10/09/2026 18:30 100 87.10
10/09/2026 18:30 2 87.09
10/09/2026 18:30 20 87.08
10/09/2026 18:30 99 87.10
10/09/2026 18:30 1 87.10
10/09/2026 18:30 99 87.10
10/09/2026 18:30 1 87.10
10/09/2026 18:30 97 87.09
10/09/2026 18:30 3 87.09
10/09/2026 18:30 11 87.10
10/09/2026 18:30 80 87.12
10/09/2026 18:30 100 87.13
10/09/2026 18:29 20 87.12
10/09/2026 18:29 51 87.12
10/09/2026 18:29 20 87.12
10/09/2026 18:29 25 87.12
10/09/2026 18:29 6 87.12
10/09/2026 18:29 5 87.14
10/09/2026 18:29 5 87.15
10/09/2026 18:28 600 87.12
10/09/2026 18:28 200 87.13
10/09/2026 18:28 34 87.14
10/09/2026 18:28 54 87.14
10/09/2026 18:28 185 87.12
10/09/2026 18:28 100 87.12
10/09/2026 18:28 100 87.11
10/09/2026 18:28 100 87.13
10/09/2026 18:28 1 87.11
10/09/2026 18:27 40 87.13
10/09/2026 18:27 7 87.135
10/09/2026 18:27 10 87.15
10/09/2026 18:27 10 87.14
10/09/2026 18:27 78 87.11
10/09/2026 18:27 22 87.11
10/09/2026 18:27 100 87.12
10/09/2026 18:27 100 87.12
10/09/2026 18:27 15 87.15
10/09/2026 18:27 100 87.15
10/09/2026 18:27 34 87.17
10/09/2026 18:27 17 87.18
10/09/2026 18:27 34 87.18
10/09/2026 18:27 2 87.17
10/09/2026 18:27 27 87.19
10/09/2026 18:26 100 87.17
10/09/2026 18:26 300 87.17
10/09/2026 18:26 45 87.16
10/09/2026 18:26 6 87.16
10/09/2026 18:26 6 87.16
10/09/2026 18:26 20 87.15
10/09/2026 18:26 20 87.15
10/09/2026 18:26 100 87.14
10/09/2026 18:26 5 87.12
10/09/2026 18:26 100 87.12
10/09/2026 18:26 12 87.12
10/09/2026 18:25 25 87.09
10/09/2026 18:25 200 87.09
10/09/2026 18:25 100 87.06
10/09/2026 18:25 100 87.06
10/09/2026 18:25 1 87.04
10/09/2026 18:25 12 87.045
10/09/2026 18:25 16 87.045
10/09/2026 18:25 100 87.03
10/09/2026 18:25 11 87.01
10/09/2026 18:25 100 87.01
10/09/2026 18:25 35 87.00
10/09/2026 18:25 50 87.00
10/09/2026 18:25 105 87.00
10/09/2026 18:25 1 86.99
10/09/2026 18:25 167 86.985
10/09/2026 18:25 300 86.98
10/09/2026 18:25 200 86.96
10/09/2026 18:25 17 86.97
10/09/2026 18:25 50 86.98
10/09/2026 18:25 92 86.98
10/09/2026 18:25 50 86.98
10/09/2026 18:25 30 86.98
10/09/2026 18:25 128 86.98
10/09/2026 18:25 30 86.98
10/09/2026 18:25 179 87.00
10/09/2026 18:25 21 87.00
10/09/2026 18:24 17 87.02
10/09/2026 18:24 69 87.02
10/09/2026 18:24 17 87.02
10/09/2026 18:24 1 87.03
10/09/2026 18:24 1 87.03
10/09/2026 18:24 2 87.03
10/09/2026 18:24 98 87.04
10/09/2026 18:24 14 87.04
10/09/2026 18:24 14 87.04
10/09/2026 18:24 14 87.04
10/09/2026 18:24 10 87.04
10/09/2026 18:24 4 87.04
10/09/2026 18:24 100 87.05
10/09/2026 18:24 100 87.06
10/09/2026 18:24 50 87.07
10/09/2026 18:24 1 87.07
10/09/2026 18:24 5 87.07
10/09/2026 18:24 25 87.07
10/09/2026 18:24 40 87.07
10/09/2026 18:24 21 87.07
10/09/2026 18:24 300 87.08
10/09/2026 18:24 7 87.10
10/09/2026 18:24 1 87.11
10/09/2026 18:24 100 87.11
10/09/2026 18:24 100 87.11
10/09/2026 18:24 6 87.12
10/09/2026 18:23 69 87.14
10/09/2026 18:23 75 87.14
10/09/2026 18:23 42 87.14
10/09/2026 18:23 83 87.14
10/09/2026 18:23 100 87.14
10/09/2026 18:23 100 87.14
10/09/2026 18:23 161 87.13
10/09/2026 18:22 20 87.10
10/09/2026 18:22 35 87.10
10/09/2026 18:22 4 87.12
10/09/2026 18:22 100 87.12
10/09/2026 18:22 66 87.13
10/09/2026 18:22 54 87.13
10/09/2026 18:22 99 87.13
10/09/2026 18:22 1 87.13
10/09/2026 18:22 53 87.14
10/09/2026 18:22 47 87.14
10/09/2026 18:22 100 87.14
10/09/2026 18:22 5 87.14
10/09/2026 18:22 9 87.14
10/09/2026 18:22 86 87.14
10/09/2026 18:22 100 87.14
10/09/2026 18:22 14 87.15
10/09/2026 18:22 84 87.16
10/09/2026 18:22 100 87.16
10/09/2026 18:22 1 87.15
10/09/2026 18:22 25 87.15
10/09/2026 18:22 100 87.15
10/09/2026 18:22 3 87.15
10/09/2026 18:22 1 87.16
10/09/2026 18:22 400 87.16
10/09/2026 18:22 50 87.18
10/09/2026 18:22 300 87.18
10/09/2026 18:22 50 87.18
10/09/2026 18:22 100 87.18
10/09/2026 18:22 69 87.19
10/09/2026 18:22 100 87.18
10/09/2026 18:22 50 87.17
10/09/2026 18:22 70 87.17
10/09/2026 18:22 25 87.17
10/09/2026 18:21 17 87.17
10/09/2026 18:21 46 87.18
10/09/2026 18:21 1 87.18
10/09/2026 18:21 200 87.18
10/09/2026 18:21 17 87.19
10/09/2026 18:21 5 87.21
10/09/2026 18:21 3 87.21
10/09/2026 18:21 17 87.21
10/09/2026 18:21 34 87.21
10/09/2026 18:21 1 87.225
10/09/2026 18:20 1 87.205
10/09/2026 18:19 10 87.21
10/09/2026 18:19 10 87.21
10/09/2026 18:19 1 87.20
10/09/2026 18:19 1 87.21
10/09/2026 18:19 33 87.21
10/09/2026 18:19 100 87.21
10/09/2026 18:19 1 87.22
10/09/2026 18:19 100 87.22
10/09/2026 18:19 15 87.22
10/09/2026 18:19 7 87.24
10/09/2026 18:19 5 87.24
10/09/2026 18:19 34 87.25
10/09/2026 18:19 69 87.25
10/09/2026 18:18 200 87.245
10/09/2026 18:18 100 87.245
10/09/2026 18:18 100 87.245
10/09/2026 18:18 100 87.20
10/09/2026 18:18 100 87.20
10/09/2026 18:18 100 87.18
10/09/2026 18:18 93 87.18
10/09/2026 18:18 100 87.17
10/09/2026 18:17 100 87.17
10/09/2026 18:17 100 87.17
10/09/2026 18:17 1 87.17
10/09/2026 18:17 6 87.17
10/09/2026 18:17 7 87.16
10/09/2026 18:17 200 87.15
10/09/2026 18:17 100 87.13
10/09/2026 18:17 175 87.125
10/09/2026 18:17 12 87.13
10/09/2026 18:17 2 87.13
10/09/2026 18:17 125 87.125
10/09/2026 18:17 69 87.13
10/09/2026 18:17 15 87.13
10/09/2026 18:17 25 87.13
10/09/2026 18:17 6 87.13
10/09/2026 18:16 100 87.13
10/09/2026 18:16 17 87.10
10/09/2026 18:16 17 87.10
10/09/2026 18:16 17 87.10
10/09/2026 18:16 34 87.10
10/09/2026 18:15 1 87.11
10/09/2026 18:15 100 87.12
10/09/2026 18:15 50 87.12
10/09/2026 18:15 20 87.12
10/09/2026 18:15 20 87.12
10/09/2026 18:15 20 87.12
10/09/2026 18:15 1 87.10
10/09/2026 18:14 89 87.10
10/09/2026 18:14 300 87.10
10/09/2026 18:14 46 87.10
10/09/2026 18:14 100 87.105
10/09/2026 18:14 2 87.10
10/09/2026 18:14 200 87.10
10/09/2026 18:14 100 87.10
10/09/2026 18:13 17 87.09
10/09/2026 18:13 34 87.09
10/09/2026 18:13 30 87.09
10/09/2026 18:13 7 87.09
10/09/2026 18:13 32 87.09
10/09/2026 18:13 200 87.09
10/09/2026 18:13 64 87.09
10/09/2026 18:13 300 87.09
10/09/2026 18:13 90 87.09
10/09/2026 18:13 26 87.09
10/09/2026 18:13 1 87.09
10/09/2026 18:13 2 87.07
10/09/2026 18:13 1 87.07
10/09/2026 18:13 6 87.07
10/09/2026 18:13 69 87.07
10/09/2026 18:12 20 87.05
10/09/2026 18:12 100 87.05
10/09/2026 18:12 100 87.03
10/09/2026 18:12 100 87.01
10/09/2026 18:12 100 87.01
10/09/2026 18:12 100 87.015
10/09/2026 18:11 5 87.01
10/09/2026 18:11 138 87.01
10/09/2026 18:11 100 87.00
10/09/2026 18:11 100 86.99
10/09/2026 18:11 2 86.99
10/09/2026 18:11 30 86.99
10/09/2026 18:11 139 86.99
10/09/2026 18:11 100 86.98
10/09/2026 18:11 100 86.98
10/09/2026 18:11 20 86.98
10/09/2026 18:11 100 86.96
10/09/2026 18:10 88 86.95
10/09/2026 18:10 100 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 116 86.95
10/09/2026 18:10 96 86.95
10/09/2026 18:10 10 86.95
10/09/2026 18:10 10 86.95
10/09/2026 18:10 20 86.955
10/09/2026 18:10 177 86.96
10/09/2026 18:10 7 86.96
10/09/2026 18:10 93 86.96
10/09/2026 18:10 7 86.96
10/09/2026 18:10 93 86.96
10/09/2026 18:10 7 86.96
10/09/2026 18:10 100 86.95
10/09/2026 18:10 63 86.96
10/09/2026 18:10 137 86.95
10/09/2026 18:10 21 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 2 86.95
10/09/2026 18:10 25 86.95
10/09/2026 18:10 20 86.95
10/09/2026 18:10 198 86.94
10/09/2026 18:10 100 86.94
10/09/2026 18:10 69 86.94
10/09/2026 18:09 100 86.94
10/09/2026 18:09 117 86.93
10/09/2026 18:09 100 86.93
10/09/2026 18:09 15 86.93
10/09/2026 18:09 17 86.94
10/09/2026 18:09 69 86.94
10/09/2026 18:09 30 86.94
10/09/2026 18:09 15 86.95
10/09/2026 18:09 100 86.95
10/09/2026 18:09 1 86.95
10/09/2026 18:09 300 86.96
10/09/2026 18:09 1 86.96
10/09/2026 18:09 59 86.97
10/09/2026 18:09 1 86.97
10/09/2026 18:09 5 86.97
10/09/2026 18:08 26 86.99
10/09/2026 18:08 7 86.99
10/09/2026 18:08 40 86.99
10/09/2026 18:08 10 87.00
10/09/2026 18:08 6 87.00
10/09/2026 18:08 50 87.02
10/09/2026 18:08 650 87.02
10/09/2026 18:08 30 87.02
10/09/2026 18:08 20 87.02
10/09/2026 18:08 600 87.02
10/09/2026 18:08 9 87.02
10/09/2026 18:08 23 87.02
10/09/2026 18:08 1 87.03
10/09/2026 18:08 5 87.03
10/09/2026 18:08 32 87.02
10/09/2026 18:07 33 87.00
10/09/2026 18:07 4 87.01
10/09/2026 18:07 44 87.02
10/09/2026 18:07 100 87.03
10/09/2026 18:07 5 87.03
10/09/2026 18:07 17 87.03
10/09/2026 18:07 69 87.03
10/09/2026 18:07 32 87.04
10/09/2026 18:07 100 87.03
10/09/2026 18:07 32 87.04
10/09/2026 18:07 32 87.03
10/09/2026 18:07 20 87.02
10/09/2026 18:07 32 87.02
10/09/2026 18:07 94 87.01
10/09/2026 18:07 30 87.01
10/09/2026 18:07 2 87.01
10/09/2026 18:06 5 87.00
10/09/2026 18:06 6 87.00
10/09/2026 18:06 2 87.01
10/09/2026 18:06 20 87.01
10/09/2026 18:06 2 87.015
10/09/2026 18:06 149 86.99
10/09/2026 18:06 110 86.97
10/09/2026 18:06 6 86.99
10/09/2026 18:06 25 86.98
10/09/2026 18:06 51 86.98
10/09/2026 18:06 20 86.97
10/09/2026 18:06 15 86.95
10/09/2026 18:06 149 86.96
10/09/2026 18:06 100 86.94
10/09/2026 18:06 100 86.94
10/09/2026 18:06 120 86.94
10/09/2026 18:06 100 86.94
10/09/2026 18:06 6 86.93
10/09/2026 18:06 1 86.94
10/09/2026 18:06 1 86.93
10/09/2026 18:06 99 86.91
10/09/2026 18:06 1 86.91
10/09/2026 18:06 700 86.91
10/09/2026 18:06 25 86.91
10/09/2026 18:06 20 86.91
10/09/2026 18:06 200 86.91
10/09/2026 18:06 14 86.91
10/09/2026 18:06 18 86.90
10/09/2026 18:06 16 86.90
10/09/2026 18:06 23 86.90
10/09/2026 18:06 64 86.90
10/09/2026 18:06 16 86.90
10/09/2026 18:06 16 86.90
10/09/2026 18:06 16 86.90
10/09/2026 18:05 100 86.88
10/09/2026 18:05 1 86.86
10/09/2026 18:05 10 86.86
10/09/2026 18:05 1 86.86
10/09/2026 18:05 57 86.86
10/09/2026 18:05 100 86.87
10/09/2026 18:05 100 86.87
10/09/2026 18:05 2 86.89
10/09/2026 18:05 7 86.88
10/09/2026 18:04 10 86.86
10/09/2026 18:04 2 86.84
10/09/2026 18:04 100 86.855
10/09/2026 18:04 100 86.86
10/09/2026 18:04 100 86.86
10/09/2026 18:04 99 86.86
10/09/2026 18:04 100 86.86
10/09/2026 18:04 1 86.86
10/09/2026 18:04 99 86.86
10/09/2026 18:04 1 86.86
10/09/2026 18:04 100 86.86
10/09/2026 18:04 100 86.86
10/09/2026 18:04 92 86.86
10/09/2026 18:04 8 86.86
10/09/2026 18:04 1 86.88
10/09/2026 18:04 10 86.87
10/09/2026 18:04 193 86.87
10/09/2026 18:04 7 86.87
10/09/2026 18:04 100 86.88
10/09/2026 18:04 100 86.88
10/09/2026 18:04 100 86.88
10/09/2026 18:04 49 86.88
10/09/2026 18:04 200 86.88
10/09/2026 18:04 20 86.89
10/09/2026 18:04 6 86.881
10/09/2026 18:03 153 86.88
10/09/2026 18:03 100 86.87
10/09/2026 18:03 2 86.87
10/09/2026 18:03 100 86.87
10/09/2026 18:03 100 86.87
10/09/2026 18:03 100 86.87
10/09/2026 18:03 15 86.87
10/09/2026 18:03 5 86.87
10/09/2026 18:03 118 86.87
10/09/2026 18:03 100 86.86
10/09/2026 18:03 1 86.87
10/09/2026 18:03 100 86.86
10/09/2026 18:03 12 86.86
10/09/2026 18:03 100 86.83
10/09/2026 18:03 100 86.83
10/09/2026 18:03 2 86.83
10/09/2026 18:03 38 86.83
10/09/2026 18:03 98 86.83
10/09/2026 18:03 100 86.83
10/09/2026 18:02 114 86.82
10/09/2026 18:02 100 86.82
10/09/2026 18:02 86 86.82
10/09/2026 18:02 100 86.82
10/09/2026 18:02 100 86.82
10/09/2026 18:02 17 86.82
10/09/2026 18:02 69 86.82
10/09/2026 18:01 5 86.83
10/09/2026 18:01 100 86.81
10/09/2026 18:01 100 86.81
10/09/2026 18:01 60 86.80
10/09/2026 18:01 29 86.785
10/09/2026 18:01 224 86.80
10/09/2026 18:01 100 86.80
10/09/2026 18:01 106 86.80
10/09/2026 18:01 100 86.80
10/09/2026 18:01 170 86.80
10/09/2026 18:01 35 86.80
10/09/2026 18:01 100 86.80
10/09/2026 18:01 1 86.80
10/09/2026 18:01 70 86.80
10/09/2026 18:01 49 86.80
10/09/2026 18:01 100 86.79
10/09/2026 18:01 100 86.79
10/09/2026 18:01 100 86.79
10/09/2026 18:01 100 86.79
10/09/2026 18:01 42 86.78
10/09/2026 18:01 73 86.79
10/09/2026 18:01 100 86.78
10/09/2026 18:01 3 86.79
10/09/2026 18:01 10 86.78
10/09/2026 18:01 2 86.78
10/09/2026 18:01 200 86.77
10/09/2026 18:01 100 86.77
10/09/2026 18:01 100 86.77
10/09/2026 18:00 25 86.76
10/09/2026 18:00 20 86.76
10/09/2026 18:00 25 86.76
10/09/2026 18:00 100 86.75
10/09/2026 18:00 300 86.75
10/09/2026 18:00 1 86.74
10/09/2026 18:00 100 86.74
10/09/2026 18:00 400 86.74
10/09/2026 18:00 10 86.74
10/09/2026 18:00 100 86.74
10/09/2026 18:00 1 86.75
10/09/2026 18:00 100 86.75
10/09/2026 18:00 60 86.76
10/09/2026 18:00 1 86.745
10/09/2026 18:00 69 86.73
10/09/2026 18:00 100 86.75
10/09/2026 17:59 1 86.75
10/09/2026 17:59 100 86.73
10/09/2026 17:59 100 86.73
10/09/2026 17:59 1 86.74
10/09/2026 17:59 1 86.745
10/09/2026 17:59 100 86.72
10/09/2026 17:59 100 86.71
10/09/2026 17:59 100 86.71
10/09/2026 17:59 100 86.71
10/09/2026 17:59 25 86.72
10/09/2026 17:59 15 86.70
10/09/2026 17:59 8 86.70
10/09/2026 17:59 1 86.69
10/09/2026 17:59 1 86.69
10/09/2026 17:59 5 86.69
10/09/2026 17:59 100 86.69
10/09/2026 17:59 71 86.70
10/09/2026 17:59 90 86.70
10/09/2026 17:59 20 86.70
10/09/2026 17:59 78 86.69
10/09/2026 17:59 100 86.69
10/09/2026 17:59 22 86.69
10/09/2026 17:59 100 86.69
10/09/2026 17:59 78 86.69
10/09/2026 17:59 1 86.69
10/09/2026 17:59 20 86.69
10/09/2026 17:59 1 86.69
10/09/2026 17:59 100 86.69
10/09/2026 17:59 100 86.69
10/09/2026 17:59 1 86.70
10/09/2026 17:59 20 86.70
10/09/2026 17:59 34 86.70
10/09/2026 17:58 1 86.69
10/09/2026 17:58 1 86.69
10/09/2026 17:58 100 86.68
10/09/2026 17:58 1 86.68
10/09/2026 17:58 55 86.67
10/09/2026 17:58 25 86.67
10/09/2026 17:58 20 86.67
10/09/2026 17:58 100 86.67
10/09/2026 17:58 81 86.67
10/09/2026 17:58 59 86.65
10/09/2026 17:58 23 86.66
10/09/2026 17:58 10 86.66
10/09/2026 17:58 66 86.66
10/09/2026 17:58 1 86.66
10/09/2026 17:58 100 86.66
10/09/2026 17:58 100 86.66
10/09/2026 17:58 20 86.66
10/09/2026 17:58 100 86.66
10/09/2026 17:58 100 86.66
10/09/2026 17:58 1 86.66
10/09/2026 17:58 95 86.67
10/09/2026 17:58 95 86.67
10/09/2026 17:58 1 86.66
10/09/2026 17:58 2 86.66
10/09/2026 17:58 1 86.66
10/09/2026 17:58 99 86.66
10/09/2026 17:58 1 86.66
10/09/2026 17:58 70 86.67
10/09/2026 17:57 1 86.65
10/09/2026 17:57 25 86.66
10/09/2026 17:57 100 86.66
10/09/2026 17:57 1 86.63
10/09/2026 17:57 1 86.63
10/09/2026 17:57 1 86.64
10/09/2026 17:57 7 86.66
10/09/2026 17:57 1 86.66
10/09/2026 17:57 1 86.66
10/09/2026 17:57 1 86.66
10/09/2026 17:57 2 86.67
10/09/2026 17:57 9 86.68
10/09/2026 17:57 9 86.69
10/09/2026 17:57 100 86.69
10/09/2026 17:57 25 86.69
10/09/2026 17:57 25 86.70
10/09/2026 17:57 8 86.70
10/09/2026 17:57 100 86.71
10/09/2026 17:57 20 86.72
10/09/2026 17:57 100 86.72
10/09/2026 17:57 21 86.71
10/09/2026 17:57 21 86.71
10/09/2026 17:57 23 86.75
10/09/2026 17:57 100 86.75
10/09/2026 17:56 138 86.765
10/09/2026 17:56 162 86.765
10/09/2026 17:56 300 86.765
10/09/2026 17:56 5 86.77
10/09/2026 17:56 8 86.77
10/09/2026 17:56 100 86.78
10/09/2026 17:56 15 86.78
10/09/2026 17:56 1 86.79
10/09/2026 17:56 25 86.79
10/09/2026 17:56 100 86.79
10/09/2026 17:56 6 86.80
10/09/2026 17:56 100 86.81
10/09/2026 17:56 68 86.81
10/09/2026 17:56 5 86.81
10/09/2026 17:56 100 86.81
10/09/2026 17:56 6 86.84
10/09/2026 17:56 94 86.84
10/09/2026 17:56 1 86.84
10/09/2026 17:56 12 86.84
10/09/2026 17:56 3 86.81
10/09/2026 17:56 1 86.81
10/09/2026 17:56 25 86.82
10/09/2026 17:56 71 86.82
10/09/2026 17:56 100 86.82
10/09/2026 17:56 44 86.83
10/09/2026 17:56 63 86.83
10/09/2026 17:56 193 86.83
10/09/2026 17:56 73 86.83
10/09/2026 17:56 25 86.83
10/09/2026 17:56 100 86.85
10/09/2026 17:56 100 86.85
10/09/2026 17:56 117 86.83
10/09/2026 17:56 270 86.83
10/09/2026 17:56 113 86.83
10/09/2026 17:56 100 86.83
10/09/2026 17:56 57 86.83
10/09/2026 17:56 13 86.83
10/09/2026 17:56 100 86.83
10/09/2026 17:56 20 86.84
10/09/2026 17:56 2 86.85
10/09/2026 17:55 92 86.85
10/09/2026 17:55 136 86.85
10/09/2026 17:55 136 86.85
10/09/2026 17:55 136 86.85
10/09/2026 17:55 65 86.85
10/09/2026 17:55 2 86.85
10/09/2026 17:55 69 86.85
10/09/2026 17:55 199 86.85
10/09/2026 17:55 1 86.85
10/09/2026 17:55 50 86.83
10/09/2026 17:55 67 86.83
10/09/2026 17:55 67 86.83
10/09/2026 17:55 1 86.85
10/09/2026 17:55 200 86.83
10/09/2026 17:55 100 86.83
10/09/2026 17:55 15 86.83
10/09/2026 17:55 32 86.83
10/09/2026 17:55 17 86.83
10/09/2026 17:55 100 86.83
10/09/2026 17:55 3 86.84
10/09/2026 17:55 100 86.84
10/09/2026 17:54 100 86.85
10/09/2026 17:54 75 86.85
10/09/2026 17:54 204 86.85
10/09/2026 17:54 25 86.85
10/09/2026 17:54 100 86.85
10/09/2026 17:54 1 86.85
10/09/2026 17:54 100 86.85
10/09/2026 17:54 74 86.84
10/09/2026 17:54 100 86.84
10/09/2026 17:54 14 86.84
10/09/2026 17:54 100 86.84
10/09/2026 17:54 100 86.82
10/09/2026 17:54 25 86.81
10/09/2026 17:54 11 86.81
10/09/2026 17:54 3 86.82
10/09/2026 17:54 60 86.82
10/09/2026 17:54 15 86.82
10/09/2026 17:54 100 86.82
10/09/2026 17:54 200 86.825
10/09/2026 17:54 1 86.83
10/09/2026 17:54 66 86.83
10/09/2026 17:54 100 86.82
10/09/2026 17:53 100 86.80
10/09/2026 17:53 100 86.79
10/09/2026 17:53 25 86.80
10/09/2026 17:53 71 86.78
10/09/2026 17:53 175 86.78
10/09/2026 17:53 175 86.78
10/09/2026 17:53 240 86.78
10/09/2026 17:53 20 86.78
10/09/2026 17:53 1 86.78
10/09/2026 17:53 74 86.78
10/09/2026 17:53 100 86.78
10/09/2026 17:52 20 86.78
10/09/2026 17:52 5 86.77
10/09/2026 17:52 24 86.78
10/09/2026 17:52 48 86.78
10/09/2026 17:52 26 86.78
10/09/2026 17:52 5 86.78
10/09/2026 17:52 100 86.78
10/09/2026 17:52 69 86.78
10/09/2026 17:52 50 86.79
10/09/2026 17:52 28 86.79
10/09/2026 17:52 1 86.78
10/09/2026 17:52 100 86.78
10/09/2026 17:52 100 86.81
10/09/2026 17:52 2 86.81
10/09/2026 17:52 100 86.81
10/09/2026 17:52 67 86.81
10/09/2026 17:52 100 86.81
10/09/2026 17:52 100 86.82
10/09/2026 17:52 14 86.82
10/09/2026 17:52 70 86.82
10/09/2026 17:52 11 86.82
10/09/2026 17:51 1 86.80
10/09/2026 17:51 24 86.79
10/09/2026 17:51 72 86.80
10/09/2026 17:51 10 86.80
10/09/2026 17:51 35 86.80
10/09/2026 17:51 45 86.815
10/09/2026 17:51 100 86.81
10/09/2026 17:51 100 86.82
10/09/2026 17:51 72 86.82
10/09/2026 17:51 69 86.84
10/09/2026 17:51 66 86.85
10/09/2026 17:51 100 86.85
10/09/2026 17:51 100 86.85
10/09/2026 17:51 200 86.85
10/09/2026 17:51 5 86.84
10/09/2026 17:50 74 86.82
10/09/2026 17:50 99 86.82
10/09/2026 17:50 1 86.82
10/09/2026 17:50 1 86.83
10/09/2026 17:50 67 86.83
10/09/2026 17:50 100 86.83
10/09/2026 17:50 67 86.84
10/09/2026 17:50 100 86.84
10/09/2026 17:50 6 86.83
10/09/2026 17:50 20 86.80
10/09/2026 17:50 100 86.78
10/09/2026 17:50 100 86.77
10/09/2026 17:49 100 86.76
10/09/2026 17:49 100 86.76
10/09/2026 17:49 1 86.75
10/09/2026 17:49 100 86.75
10/09/2026 17:49 35 86.76
10/09/2026 17:49 6 86.77
10/09/2026 17:49 100 86.77
10/09/2026 17:49 100 86.77
10/09/2026 17:49 100 86.79
10/09/2026 17:49 100 86.79
10/09/2026 17:49 1 86.80
10/09/2026 17:49 71 86.80
10/09/2026 17:49 94 86.80
10/09/2026 17:49 298 86.81
10/09/2026 17:49 1 86.81
10/09/2026 17:49 73 86.81
10/09/2026 17:49 124 86.81
10/09/2026 17:49 100 86.81
10/09/2026 17:49 5 86.82
10/09/2026 17:49 1 86.82
10/09/2026 17:48 60 86.825
10/09/2026 17:48 13 86.83
10/09/2026 17:48 48 86.84
10/09/2026 17:48 24 86.84
10/09/2026 17:48 100 86.84
10/09/2026 17:48 63 86.855
10/09/2026 17:48 187 86.855
10/09/2026 17:48 50 86.855
10/09/2026 17:48 1 86.90
10/09/2026 17:48 1 86.90
10/09/2026 17:48 49 86.89
10/09/2026 17:48 1 86.89
10/09/2026 17:48 100 86.89
10/09/2026 17:48 25 86.88
10/09/2026 17:48 20 86.87
10/09/2026 17:48 29 86.83
10/09/2026 17:48 100 86.82
10/09/2026 17:48 100 86.81
10/09/2026 17:48 84 86.82
10/09/2026 17:48 72 86.79
10/09/2026 17:48 20 86.79
10/09/2026 17:48 4 86.78
10/09/2026 17:48 100 86.78
10/09/2026 17:48 56 86.78
10/09/2026 17:48 44 86.78
10/09/2026 17:48 16 86.78
10/09/2026 17:48 2 86.79
10/09/2026 17:48 1 86.79
10/09/2026 17:48 1 86.79
10/09/2026 17:48 100 86.79
10/09/2026 17:48 17 86.795
10/09/2026 17:47 100 86.795
10/09/2026 17:47 101 86.795
10/09/2026 17:47 1 86.79
10/09/2026 17:47 300 86.795
10/09/2026 17:47 2 86.81
10/09/2026 17:47 40 86.82
10/09/2026 17:47 200 86.82
10/09/2026 17:47 15 86.82
10/09/2026 17:47 4 86.82
10/09/2026 17:47 1 86.83
10/09/2026 17:47 5 86.84
10/09/2026 17:47 4 86.84
10/09/2026 17:47 100 86.85
10/09/2026 17:47 1 86.85
10/09/2026 17:47 100 86.86
10/09/2026 17:47 25 86.86
10/09/2026 17:47 100 86.87
10/09/2026 17:47 100 86.85
10/09/2026 17:47 32 86.85
10/09/2026 17:47 100 86.85
10/09/2026 17:47 40 86.84
10/09/2026 17:47 20 86.84
10/09/2026 17:47 100 86.84
10/09/2026 17:47 35 86.85
10/09/2026 17:47 5 86.87
10/09/2026 17:47 100 86.87
10/09/2026 17:47 15 86.87
10/09/2026 17:47 100 86.87
10/09/2026 17:46 1 86.88
10/09/2026 17:46 69 86.88
10/09/2026 17:46 10 86.89
10/09/2026 17:46 63 86.88
10/09/2026 17:46 6 86.885
10/09/2026 17:46 15 86.89
10/09/2026 17:46 15 86.89
10/09/2026 17:46 1 86.88
10/09/2026 17:46 36 86.88
10/09/2026 17:46 3 86.89
10/09/2026 17:46 20 86.89
10/09/2026 17:46 13 86.89
10/09/2026 17:46 31 86.88
10/09/2026 17:46 59 86.88
10/09/2026 17:46 31 86.88
10/09/2026 17:46 34 86.88
10/09/2026 17:46 31 86.89
10/09/2026 17:46 100 86.89
10/09/2026 17:46 41 86.89
10/09/2026 17:46 100 86.89
10/09/2026 17:46 25 86.89
10/09/2026 17:46 100 86.89
10/09/2026 17:46 100 86.88
10/09/2026 17:46 100 86.86
10/09/2026 17:46 100 86.86
10/09/2026 17:46 25 86.86
10/09/2026 17:46 63 86.87
10/09/2026 17:46 70 86.87
10/09/2026 17:45 1 86.86
10/09/2026 17:45 100 86.86
10/09/2026 17:45 2 86.875
10/09/2026 17:45 3 86.875
10/09/2026 17:45 4 86.875
10/09/2026 17:45 5 86.875
10/09/2026 17:45 7 86.875
10/09/2026 17:45 11 86.875
10/09/2026 17:45 1302 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 91 86.84
10/09/2026 17:45 9 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 11 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 79 86.84
10/09/2026 17:45 20 86.84
10/09/2026 17:45 92 86.84
10/09/2026 17:45 8 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 71 86.84
10/09/2026 17:45 29 86.84
10/09/2026 17:45 71 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 9 86.84
10/09/2026 17:45 91 86.84
10/09/2026 17:45 9 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 99 86.84
10/09/2026 17:45 1 86.84
10/09/2026 17:45 100 86.84
10/09/2026 17:45 200 86.84
10/09/2026 17:45 10 86.84
10/09/2026 17:45 65 86.86
10/09/2026 17:45 1 86.86
10/09/2026 17:45 234 86.86
10/09/2026 17:45 25 86.86
10/09/2026 17:45 41 86.86
10/09/2026 17:45 3 86.86
10/09/2026 17:45 13 86.85
10/09/2026 17:45 17 86.85
10/09/2026 17:45 100 86.85
10/09/2026 17:45 83 86.85
10/09/2026 17:45 100 86.85
10/09/2026 17:45 73 86.85
10/09/2026 17:45 248 86.86
10/09/2026 17:45 10 86.85
10/09/2026 17:45 100 86.86
10/09/2026 17:45 17 86.85
10/09/2026 17:45 1 86.86
10/09/2026 17:45 136 86.86
10/09/2026 17:45 100 86.86
10/09/2026 17:45 100 86.86
10/09/2026 17:45 216 86.86
10/09/2026 17:45 1 86.86
10/09/2026 17:45 14 86.86
10/09/2026 17:45 12 86.86
10/09/2026 17:45 100 86.86
10/09/2026 17:45 1 86.87
10/09/2026 17:45 1 86.865
10/09/2026 17:45 25 86.87
10/09/2026 17:45 100 86.87
10/09/2026 17:45 32 86.87
10/09/2026 17:45 174 86.88
10/09/2026 17:45 21 86.89
10/09/2026 17:45 1 86.88
10/09/2026 17:45 2 86.88
10/09/2026 17:45 100 86.875
10/09/2026 17:45 5 86.87
10/09/2026 17:44 1 86.88
10/09/2026 17:44 100 86.88
10/09/2026 17:44 100 86.87
10/09/2026 17:44 100 86.86
10/09/2026 17:44 100 86.855
10/09/2026 17:44 1 86.85
10/09/2026 17:44 100 86.85
10/09/2026 17:44 25 86.86
10/09/2026 17:44 1 86.86
10/09/2026 17:44 100 86.86
10/09/2026 17:44 10 86.87
10/09/2026 17:44 10 86.885
10/09/2026 17:44 300 86.87
10/09/2026 17:44 100 86.87
10/09/2026 17:44 100 86.87
10/09/2026 17:44 3 86.86
10/09/2026 17:44 100 86.84
10/09/2026 17:44 20 86.84
10/09/2026 17:43 100 86.79
10/09/2026 17:43 100 86.785
10/09/2026 17:43 80 86.79
10/09/2026 17:43 300 86.79
10/09/2026 17:43 20 86.79
10/09/2026 17:43 1 86.76
10/09/2026 17:43 100 86.76
10/09/2026 17:43 34 86.76
10/09/2026 17:42 100 86.76
10/09/2026 17:42 1 86.76
10/09/2026 17:42 1 86.75
10/09/2026 17:42 124 86.74
10/09/2026 17:42 76 86.74
10/09/2026 17:42 100 86.74
10/09/2026 17:42 15 86.74
10/09/2026 17:42 100 86.75
10/09/2026 17:42 300 86.75
10/09/2026 17:42 77 86.75
10/09/2026 17:42 100 86.75
10/09/2026 17:42 23 86.75
10/09/2026 17:42 100 86.75
10/09/2026 17:42 17 86.75
10/09/2026 17:42 100 86.75
10/09/2026 17:42 100 86.75
10/09/2026 17:42 100 86.76
10/09/2026 17:42 100 86.76
10/09/2026 17:42 15 86.76
10/09/2026 17:42 1 86.78
10/09/2026 17:42 200 86.78
10/09/2026 17:42 1 86.79
10/09/2026 17:42 13 86.79
10/09/2026 17:42 1 86.79
10/09/2026 17:42 7 86.79
10/09/2026 17:42 1 86.79
10/09/2026 17:42 78 86.79
10/09/2026 17:42 100 86.79
10/09/2026 17:42 100 86.79
10/09/2026 17:42 13 86.78
10/09/2026 17:42 25 86.79
10/09/2026 17:42 100 86.79
10/09/2026 17:42 4 86.78
10/09/2026 17:42 100 86.77
10/09/2026 17:42 200 86.75
10/09/2026 17:42 100 86.75
10/09/2026 17:42 1 86.75
10/09/2026 17:41 1 86.77
10/09/2026 17:41 1 86.76
10/09/2026 17:41 222 86.77
10/09/2026 17:41 25 86.77
10/09/2026 17:41 25 86.77
10/09/2026 17:41 28 86.76
10/09/2026 17:41 100 86.75
10/09/2026 17:41 50 86.75
10/09/2026 17:41 50 86.75
10/09/2026 17:41 49 86.73
10/09/2026 17:40 100 86.73
10/09/2026 17:40 100 86.73
10/09/2026 17:40 20 86.72
10/09/2026 17:40 165 86.72
10/09/2026 17:40 100 86.72
10/09/2026 17:40 15 86.72
10/09/2026 17:40 20 86.72
10/09/2026 17:40 100 86.69
10/09/2026 17:40 80 86.69
10/09/2026 17:40 1 86.66
10/09/2026 17:40 100 86.68
10/09/2026 17:40 100 86.69
10/09/2026 17:40 271 86.715
10/09/2026 17:40 300 86.71
10/09/2026 17:40 300 86.71
10/09/2026 17:40 25 86.70
10/09/2026 17:40 20 86.70
10/09/2026 17:40 100 86.70
10/09/2026 17:40 100 86.70
10/09/2026 17:40 80 86.70
10/09/2026 17:40 20 86.70
10/09/2026 17:40 200 86.70
10/09/2026 17:40 80 86.70
10/09/2026 17:40 20 86.70
10/09/2026 17:40 235 86.70
10/09/2026 17:40 20 86.70
10/09/2026 17:40 25 86.70
10/09/2026 17:40 20 86.69
10/09/2026 17:40 300 86.685
10/09/2026 17:40 10 86.68
10/09/2026 17:40 20 86.70
10/09/2026 17:40 199 86.73
10/09/2026 17:40 100 86.73
10/09/2026 17:40 100 86.73
10/09/2026 17:40 1 86.71
10/09/2026 17:40 100 86.68
10/09/2026 17:40 100 86.68
10/09/2026 17:40 100 86.68
10/09/2026 17:40 20 86.68
10/09/2026 17:40 26 86.68
10/09/2026 17:40 1 86.68
10/09/2026 17:39 400 86.66
10/09/2026 17:39 1 86.67
10/09/2026 17:39 89 86.64
10/09/2026 17:39 6 86.64
10/09/2026 17:39 10 86.65
10/09/2026 17:39 51 86.65
10/09/2026 17:39 49 86.65
10/09/2026 17:39 58 86.66
10/09/2026 17:39 1 86.66
10/09/2026 17:39 100 86.65
10/09/2026 17:39 1 86.65
10/09/2026 17:39 15 86.65
10/09/2026 17:38 100 86.69
10/09/2026 17:38 6 86.69
10/09/2026 17:38 4 86.70
10/09/2026 17:38 96 86.70
10/09/2026 17:38 10 86.70
10/09/2026 17:38 100 86.71
10/09/2026 17:38 1 86.72
10/09/2026 17:38 31 86.73
10/09/2026 17:38 35 86.73
10/09/2026 17:38 15 86.75
10/09/2026 17:38 1 86.77
10/09/2026 17:37 50 86.78
10/09/2026 17:37 20 86.78
10/09/2026 17:37 9 86.78
10/09/2026 17:37 20 86.785
10/09/2026 17:37 14 86.78
10/09/2026 17:37 5 86.78
10/09/2026 17:37 100 86.79
10/09/2026 17:37 1 86.79
10/09/2026 17:37 1 86.79
10/09/2026 17:37 200 86.79
10/09/2026 17:37 100 86.80
10/09/2026 17:37 100 86.80
10/09/2026 17:37 200 86.80
10/09/2026 17:37 1 86.83
10/09/2026 17:37 9 86.83
10/09/2026 17:37 5 86.83
10/09/2026 17:37 5 86.83
10/09/2026 17:37 10 86.83
10/09/2026 17:37 100 86.845
10/09/2026 17:37 300 86.845
10/09/2026 17:37 1 86.85
10/09/2026 17:37 100 86.85
10/09/2026 17:37 20 86.85
10/09/2026 17:37 100 86.84
10/09/2026 17:37 400 86.85
10/09/2026 17:37 25 86.85
10/09/2026 17:37 25 86.86
10/09/2026 17:37 100 86.86
10/09/2026 17:37 2 86.90
10/09/2026 17:37 6 86.87
10/09/2026 17:37 6 86.87
10/09/2026 17:37 1 86.85
10/09/2026 17:37 1 86.85
10/09/2026 17:37 1 86.85
10/09/2026 17:37 1 86.84
10/09/2026 17:37 14 86.81
10/09/2026 17:37 107 86.79
10/09/2026 17:37 5 86.79
10/09/2026 17:37 100 86.76
10/09/2026 17:37 100 86.76
10/09/2026 17:37 55 86.77
10/09/2026 17:37 5 86.77
10/09/2026 17:37 5 86.77
10/09/2026 17:37 5 86.78
10/09/2026 17:37 1 86.79
10/09/2026 17:37 1 86.77
10/09/2026 17:37 100 86.77
10/09/2026 17:37 74 86.78
10/09/2026 17:37 1 86.78
10/09/2026 17:37 30 86.78
10/09/2026 17:37 100 86.77
10/09/2026 17:37 130 86.77
10/09/2026 17:37 25 86.77
10/09/2026 17:37 1 86.77
10/09/2026 17:37 151 86.765
10/09/2026 17:37 100 86.765
10/09/2026 17:37 300 86.765
10/09/2026 17:36 10 86.75
10/09/2026 17:36 100 86.75
10/09/2026 17:36 100 86.74
10/09/2026 17:36 100 86.74
10/09/2026 17:36 100 86.74
10/09/2026 17:36 100 86.74
10/09/2026 17:36 100 86.74
10/09/2026 17:36 95 86.74
10/09/2026 17:36 1 86.74
10/09/2026 17:36 4 86.74
10/09/2026 17:36 198 86.74
10/09/2026 17:36 1 86.74
10/09/2026 17:36 1 86.74
10/09/2026 17:36 200 86.74
10/09/2026 17:36 200 86.74
10/09/2026 17:36 100 86.74
10/09/2026 17:36 10 86.74
10/09/2026 17:36 100 86.74
10/09/2026 17:36 17 86.75
10/09/2026 17:36 34 86.75
10/09/2026 17:36 75 86.76
10/09/2026 17:36 21 86.76
10/09/2026 17:36 1 86.76
10/09/2026 17:36 80 86.75
10/09/2026 17:36 1 86.75
10/09/2026 17:36 50 86.75
10/09/2026 17:36 100 86.75
10/09/2026 17:36 50 86.75
10/09/2026 17:36 19 86.75
10/09/2026 17:36 100 86.75
10/09/2026 17:35 9 86.72
10/09/2026 17:35 100 86.73
10/09/2026 17:35 25 86.74
10/09/2026 17:35 100 86.74
10/09/2026 17:35 23 86.76
10/09/2026 17:35 100 86.75
10/09/2026 17:35 80 86.76
10/09/2026 17:35 25 86.75
10/09/2026 17:35 6 86.75
10/09/2026 17:35 81 86.75
10/09/2026 17:35 1 86.75
10/09/2026 17:35 118 86.75
10/09/2026 17:35 113 86.74
10/09/2026 17:35 20 86.71
10/09/2026 17:35 25 86.71
10/09/2026 17:35 97 86.71
10/09/2026 17:35 1 86.71
10/09/2026 17:35 300 86.71
10/09/2026 17:35 100 86.73
10/09/2026 17:35 200 86.72
10/09/2026 17:35 18 86.73
10/09/2026 17:35 100 86.72
10/09/2026 17:35 20 86.70
10/09/2026 17:35 5 86.69
10/09/2026 17:35 100 86.69
10/09/2026 17:35 100 86.70
10/09/2026 17:35 5 86.70
10/09/2026 17:35 100 86.70
10/09/2026 17:35 50 86.72
10/09/2026 17:35 50 86.72
10/09/2026 17:35 1 86.72
10/09/2026 17:35 20 86.72
10/09/2026 17:35 1 86.72
10/09/2026 17:34 1 86.74
10/09/2026 17:34 100 86.74
10/09/2026 17:34 210 86.74
10/09/2026 17:34 90 86.74
10/09/2026 17:34 100 86.75
10/09/2026 17:34 24 86.76
10/09/2026 17:34 74 86.75
10/09/2026 17:34 1 86.75
10/09/2026 17:34 100 86.75
10/09/2026 17:34 125 86.75
10/09/2026 17:34 100 86.74
10/09/2026 17:34 20 86.74
10/09/2026 17:34 100 86.71
10/09/2026 17:34 25 86.71
10/09/2026 17:34 96 86.71
10/09/2026 17:34 100 86.70
10/09/2026 17:34 99 86.70
10/09/2026 17:34 1 86.70
10/09/2026 17:34 20 86.70
10/09/2026 17:34 1 86.68
10/09/2026 17:33 300 86.69
10/09/2026 17:33 95 86.69
10/09/2026 17:33 34 86.69
10/09/2026 17:33 83 86.69
10/09/2026 17:33 100 86.69
10/09/2026 17:33 117 86.69
10/09/2026 17:33 100 86.69
10/09/2026 17:33 17 86.69
10/09/2026 17:33 21 86.70
10/09/2026 17:33 100 86.70
10/09/2026 17:33 1 86.70
10/09/2026 17:33 1 86.70
10/09/2026 17:33 100 86.72
10/09/2026 17:33 20 86.72
10/09/2026 17:33 25 86.72
10/09/2026 17:33 100 86.72
10/09/2026 17:33 1 86.73
10/09/2026 17:33 8 86.73
10/09/2026 17:33 68 86.73
10/09/2026 17:33 25 86.73
10/09/2026 17:33 70 86.73
10/09/2026 17:33 166 86.705
10/09/2026 17:33 300 86.71
10/09/2026 17:33 300 86.71
10/09/2026 17:33 50 86.71
10/09/2026 17:33 50 86.71
10/09/2026 17:33 1 86.71
10/09/2026 17:33 73 86.71
10/09/2026 17:33 27 86.71
10/09/2026 17:33 300 86.73
10/09/2026 17:33 300 86.73
10/09/2026 17:33 100 86.74
10/09/2026 17:32 100 86.73
10/09/2026 17:32 82 86.72
10/09/2026 17:32 32 86.71
10/09/2026 17:32 25 86.71
10/09/2026 17:32 119 86.69
10/09/2026 17:32 1 86.68
10/09/2026 17:32 38 86.69
10/09/2026 17:32 61 86.69
10/09/2026 17:32 1 86.69
10/09/2026 17:32 200 86.69
10/09/2026 17:32 30 86.70
10/09/2026 17:32 17 86.70
10/09/2026 17:32 100 86.69
10/09/2026 17:32 1 86.70
10/09/2026 17:32 10 86.70
10/09/2026 17:32 17 86.70
10/09/2026 17:32 34 86.70
10/09/2026 17:31 52 86.70
10/09/2026 17:31 52 86.70
10/09/2026 17:31 200 86.70
10/09/2026 17:31 100 86.69
10/09/2026 17:31 200 86.69
10/09/2026 17:31 2 86.66
10/09/2026 17:30 1 86.69
10/09/2026 17:30 10 86.65
10/09/2026 17:30 2 86.65
10/09/2026 17:30 40 86.65
10/09/2026 17:30 6 86.63
10/09/2026 17:30 40 86.64
10/09/2026 17:30 291 86.65
10/09/2026 17:30 9 86.65
10/09/2026 17:30 7 86.66
10/09/2026 17:30 90 86.68
10/09/2026 17:30 100 86.69
10/09/2026 17:30 5 86.70
10/09/2026 17:30 5 86.70
10/09/2026 17:30 100 86.70
10/09/2026 17:30 17 86.70
10/09/2026 17:30 2 86.72
10/09/2026 17:30 100 86.73
10/09/2026 17:30 1 86.72
10/09/2026 17:30 80 86.72
10/09/2026 17:30 100 86.73
10/09/2026 17:30 10 86.74
10/09/2026 17:30 90 86.74
10/09/2026 17:30 10 86.725
10/09/2026 17:30 100 86.71
10/09/2026 17:30 20 86.71
10/09/2026 17:30 300 86.73
10/09/2026 17:30 50 86.73
10/09/2026 17:30 200 86.73
10/09/2026 17:30 19 86.73
10/09/2026 17:29 5 86.75
10/09/2026 17:29 38 86.74
10/09/2026 17:29 3 86.76
10/09/2026 17:29 100 86.775
10/09/2026 17:29 3 86.775
10/09/2026 17:29 1 86.77
10/09/2026 17:29 100 86.76
10/09/2026 17:29 2 86.76
10/09/2026 17:29 5 86.75
10/09/2026 17:29 200 86.75
10/09/2026 17:29 39 86.75
10/09/2026 17:29 100 86.75
10/09/2026 17:29 5 86.75
10/09/2026 17:29 100 86.73
10/09/2026 17:29 199 86.72
10/09/2026 17:28 5 86.71
10/09/2026 17:28 100 86.70
10/09/2026 17:28 100 86.69
10/09/2026 17:28 40 86.70
10/09/2026 17:28 20 86.69
10/09/2026 17:28 195 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 4 86.65
10/09/2026 17:28 31 86.65
10/09/2026 17:28 69 86.65
10/09/2026 17:28 23 86.65
10/09/2026 17:28 8 86.65
10/09/2026 17:28 92 86.65
10/09/2026 17:28 7 86.65
10/09/2026 17:28 1 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 100 86.65
10/09/2026 17:28 100 86.63
10/09/2026 17:28 55 86.61
10/09/2026 17:28 25 86.61
10/09/2026 17:28 9 86.61
10/09/2026 17:28 11 86.61
10/09/2026 17:28 13 86.63
10/09/2026 17:28 25 86.63
10/09/2026 17:28 13 86.62
10/09/2026 17:28 36 86.62
10/09/2026 17:28 3 86.62
10/09/2026 17:28 12 86.61
10/09/2026 17:28 58 86.60
10/09/2026 17:28 100 86.60
10/09/2026 17:28 200 86.60
10/09/2026 17:28 20 86.59
10/09/2026 17:28 66 86.57
10/09/2026 17:28 34 86.57
10/09/2026 17:28 100 86.57
10/09/2026 17:28 25 86.56
10/09/2026 17:28 15 86.56
10/09/2026 17:28 60 86.56
10/09/2026 17:28 40 86.56
10/09/2026 17:28 100 86.55
10/09/2026 17:28 20 86.56
10/09/2026 17:28 25 86.56
10/09/2026 17:28 100 86.55
10/09/2026 17:28 100 86.54
10/09/2026 17:28 100 86.54
10/09/2026 17:28 100 86.54
10/09/2026 17:27 23 86.55
10/09/2026 17:27 100 86.535
10/09/2026 17:27 100 86.53
10/09/2026 17:27 5 86.52
10/09/2026 17:27 100 86.52
10/09/2026 17:27 11 86.52
10/09/2026 17:27 100 86.52
10/09/2026 17:27 25 86.53
10/09/2026 17:27 26 86.53
10/09/2026 17:27 38 86.53
10/09/2026 17:27 7 86.53
10/09/2026 17:27 274 86.53
10/09/2026 17:27 50 86.55
10/09/2026 17:27 50 86.55
10/09/2026 17:27 10 86.55
10/09/2026 17:27 4 86.56
10/09/2026 17:27 5 86.57
10/09/2026 17:27 33 86.58
10/09/2026 17:27 100 86.58
10/09/2026 17:27 100 86.58
10/09/2026 17:27 10 86.59
10/09/2026 17:27 14 86.63
10/09/2026 17:27 49 86.62
10/09/2026 17:27 1 86.61
10/09/2026 17:27 99 86.61
10/09/2026 17:27 20 86.61
10/09/2026 17:27 25 86.61
10/09/2026 17:27 200 86.61
10/09/2026 17:27 13 86.60
10/09/2026 17:26 25 86.57
10/09/2026 17:26 17 86.57
10/09/2026 17:26 100 86.58
10/09/2026 17:26 84 86.59
10/09/2026 17:26 16 86.59
10/09/2026 17:25 100 86.58
10/09/2026 17:25 95 86.58
10/09/2026 17:25 100 86.58
10/09/2026 17:25 90 86.58
10/09/2026 17:25 10 86.58
10/09/2026 17:25 100 86.58
10/09/2026 17:25 50 86.58
10/09/2026 17:25 50 86.58
10/09/2026 17:25 65 86.58
10/09/2026 17:25 50 86.58
10/09/2026 17:25 10 86.59
10/09/2026 17:25 25 86.59
10/09/2026 17:25 136 86.595
10/09/2026 17:25 100 86.60
10/09/2026 17:25 100 86.60
10/09/2026 17:25 200 86.60
10/09/2026 17:25 100 86.58
10/09/2026 17:25 4 86.58
10/09/2026 17:25 50 86.56
10/09/2026 17:25 20 86.56
10/09/2026 17:24 200 86.51
10/09/2026 17:24 100 86.51
10/09/2026 17:24 15 86.51
10/09/2026 17:24 100 86.52
10/09/2026 17:24 86 86.55
10/09/2026 17:24 44 86.55
10/09/2026 17:24 20 86.55
10/09/2026 17:24 23 86.53
10/09/2026 17:24 23 86.53
10/09/2026 17:24 300 86.53
10/09/2026 17:24 40 86.53
10/09/2026 17:24 1 86.54
10/09/2026 17:23 100 86.56
10/09/2026 17:23 6 86.56
10/09/2026 17:23 16 86.56
10/09/2026 17:23 25 86.58
10/09/2026 17:23 21 86.58
10/09/2026 17:23 16 86.58
10/09/2026 17:23 16 86.58
10/09/2026 17:23 100 86.59
10/09/2026 17:23 4 86.62
10/09/2026 17:22 20 86.64
10/09/2026 17:22 194 86.64
10/09/2026 17:22 100 86.64
10/09/2026 17:22 3 86.66
10/09/2026 17:22 104 86.66
10/09/2026 17:22 31 86.67
10/09/2026 17:22 5 86.68
10/09/2026 17:22 5 86.69
10/09/2026 17:22 22 86.69
10/09/2026 17:22 22 86.69
10/09/2026 17:22 1 86.70
10/09/2026 17:22 39 86.72
10/09/2026 17:22 19 86.73
10/09/2026 17:22 6 86.73
10/09/2026 17:22 10 86.73
10/09/2026 17:22 5 86.73
10/09/2026 17:22 5 86.73
10/09/2026 17:22 2 86.74
10/09/2026 17:22 15 86.74
10/09/2026 17:22 5 86.74
10/09/2026 17:22 200 86.74
10/09/2026 17:21 17 86.75
10/09/2026 17:21 12 86.75
10/09/2026 17:21 20 86.74
10/09/2026 17:21 20 86.74
10/09/2026 17:21 100 86.74
10/09/2026 17:21 5 86.74
10/09/2026 17:21 100 86.74
10/09/2026 17:21 79 86.74
10/09/2026 17:21 1 86.76
10/09/2026 17:21 22 86.76
10/09/2026 17:21 100 86.76
10/09/2026 17:21 21 86.74
10/09/2026 17:21 35 86.75
10/09/2026 17:21 100 86.75
10/09/2026 17:21 100 86.76
10/09/2026 17:21 1 86.76
10/09/2026 17:21 5 86.76
10/09/2026 17:21 25 86.77
10/09/2026 17:21 11 86.77
10/09/2026 17:21 11 86.78
10/09/2026 17:21 5 86.78
10/09/2026 17:21 5 86.78
10/09/2026 17:21 47 86.79
10/09/2026 17:21 60 86.79
10/09/2026 17:21 1 86.79
10/09/2026 17:21 5 86.785
10/09/2026 17:21 2 86.79
10/09/2026 17:21 100 86.79
10/09/2026 17:21 3 86.79
10/09/2026 17:21 20 86.79
10/09/2026 17:21 100 86.79
10/09/2026 17:21 300 86.80
10/09/2026 17:21 15 86.80
10/09/2026 17:21 31 86.79
10/09/2026 17:21 25 86.79
10/09/2026 17:21 3 86.79
10/09/2026 17:21 100 86.79
10/09/2026 17:21 100 86.79
10/09/2026 17:21 8 86.77
10/09/2026 17:21 92 86.77
10/09/2026 17:21 100 86.77
10/09/2026 17:21 8 86.77
10/09/2026 17:21 56 86.785
10/09/2026 17:21 4 86.78
10/09/2026 17:21 36 86.78
10/09/2026 17:21 10 86.78
10/09/2026 17:21 100 86.78
10/09/2026 17:21 1 86.79
10/09/2026 17:21 100 86.79
10/09/2026 17:21 31 86.79
10/09/2026 17:21 3 86.79
10/09/2026 17:21 12 86.79
10/09/2026 17:21 3 86.79
10/09/2026 17:21 200 86.79
10/09/2026 17:21 63 86.79
10/09/2026 17:21 3 86.79
10/09/2026 17:21 160 86.79
10/09/2026 17:21 100 86.79
10/09/2026 17:20 23 86.76
10/09/2026 17:20 32 86.77
10/09/2026 17:20 96 86.77
10/09/2026 17:20 300 86.77
10/09/2026 17:20 102 86.77
10/09/2026 17:20 102 86.77
10/09/2026 17:20 100 86.77
10/09/2026 17:20 1 86.77
10/09/2026 17:20 100 86.77
10/09/2026 17:20 1 86.77
10/09/2026 17:20 3 86.78
10/09/2026 17:20 3 86.785
10/09/2026 17:20 100 86.79
10/09/2026 17:20 100 86.79
10/09/2026 17:20 100 86.79
10/09/2026 17:20 100 86.78
10/09/2026 17:20 200 86.78
10/09/2026 17:20 20 86.78
10/09/2026 17:20 80 86.765
10/09/2026 17:20 20 86.75
10/09/2026 17:20 200 86.76
10/09/2026 17:20 200 86.775
10/09/2026 17:20 91 86.78
10/09/2026 17:20 9 86.78
10/09/2026 17:20 3 86.78
10/09/2026 17:20 97 86.78
10/09/2026 17:20 100 86.78
10/09/2026 17:20 3 86.77
10/09/2026 17:20 120 86.77
10/09/2026 17:20 100 86.75
10/09/2026 17:20 100 86.75
10/09/2026 17:20 20 86.74
10/09/2026 17:20 25 86.74
10/09/2026 17:20 100 86.74
10/09/2026 17:20 24 86.72
10/09/2026 17:20 17 86.73
10/09/2026 17:20 1 86.73
10/09/2026 17:20 24 86.73
10/09/2026 17:20 98 86.73
10/09/2026 17:20 24 86.73
10/09/2026 17:20 3 86.73
10/09/2026 17:20 24 86.74
10/09/2026 17:20 100 86.74
10/09/2026 17:20 24 86.73
10/09/2026 17:19 1 86.72
10/09/2026 17:19 100 86.73
10/09/2026 17:19 100 86.73
10/09/2026 17:19 5 86.72
10/09/2026 17:19 5 86.72
10/09/2026 17:19 5 86.72
10/09/2026 17:19 17 86.72
10/09/2026 17:19 14 86.72
10/09/2026 17:19 10 86.74
10/09/2026 17:19 1 86.73
10/09/2026 17:19 5 86.73
10/09/2026 17:19 12 86.73
10/09/2026 17:19 38 86.73
10/09/2026 17:19 5 86.73
10/09/2026 17:19 8 86.74
10/09/2026 17:19 165 86.74
10/09/2026 17:19 35 86.74
10/09/2026 17:19 25 86.74
10/09/2026 17:19 5 86.75
10/09/2026 17:19 100 86.75
10/09/2026 17:19 25 86.75
10/09/2026 17:19 100 86.75
10/09/2026 17:19 5 86.76
10/09/2026 17:19 100 86.76
10/09/2026 17:19 30 86.76
10/09/2026 17:18 20 86.77
10/09/2026 17:18 71 86.77
10/09/2026 17:18 100 86.77
10/09/2026 17:18 100 86.78
10/09/2026 17:18 20 86.78
10/09/2026 17:18 100 86.77
10/09/2026 17:18 59 86.77
10/09/2026 17:18 111 86.77
10/09/2026 17:18 100 86.77
10/09/2026 17:18 100 86.77
10/09/2026 17:18 20 86.76
10/09/2026 17:18 100 86.73
10/09/2026 17:18 15 86.73
10/09/2026 17:18 80 86.73
10/09/2026 17:18 100 86.72
10/09/2026 17:18 100 86.72
10/09/2026 17:18 99 86.72
10/09/2026 17:18 1 86.72
10/09/2026 17:18 100 86.72
10/09/2026 17:18 25 86.69
10/09/2026 17:18 1 86.70
10/09/2026 17:18 100 86.71
10/09/2026 17:18 100 86.71
10/09/2026 17:18 100 86.71
10/09/2026 17:18 100 86.71
10/09/2026 17:18 100 86.71
10/09/2026 17:18 100 86.71
10/09/2026 17:18 60 86.69
10/09/2026 17:18 168 86.665
10/09/2026 17:18 245 86.66
10/09/2026 17:18 55 86.66
10/09/2026 17:18 300 86.66
10/09/2026 17:18 300 86.66
10/09/2026 17:18 45 86.66
10/09/2026 17:18 5 86.66
10/09/2026 17:18 74 86.67
10/09/2026 17:17 177 86.69
10/09/2026 17:17 74 86.69
10/09/2026 17:17 50 86.67
10/09/2026 17:17 66 86.68
10/09/2026 17:17 66 86.69
10/09/2026 17:17 100 86.71
10/09/2026 17:17 100 86.70
10/09/2026 17:17 2 86.71
10/09/2026 17:17 11 86.72
10/09/2026 17:17 98 86.72
10/09/2026 17:17 8 86.73
10/09/2026 17:17 21 86.73
10/09/2026 17:17 179 86.75
10/09/2026 17:17 221 86.75
10/09/2026 17:17 70 86.76
10/09/2026 17:17 5 86.76
10/09/2026 17:17 5 86.76
10/09/2026 17:17 91 86.76
10/09/2026 17:17 20 86.77
10/09/2026 17:17 66 86.77
10/09/2026 17:17 20 86.79
10/09/2026 17:17 9 86.77
10/09/2026 17:17 9 86.76
10/09/2026 17:17 200 86.77
10/09/2026 17:17 1 86.77
10/09/2026 17:16 5 86.75
10/09/2026 17:16 28 86.75
10/09/2026 17:16 66 86.75
10/09/2026 17:16 5 86.75
10/09/2026 17:16 1 86.75
10/09/2026 17:16 68 86.76
10/09/2026 17:16 100 86.76
10/09/2026 17:16 72 86.77
10/09/2026 17:16 100 86.76
10/09/2026 17:16 100 86.75
10/09/2026 17:16 100 86.74
10/09/2026 17:16 1 86.72
10/09/2026 17:16 100 86.72
10/09/2026 17:16 152 86.71
10/09/2026 17:16 4 86.71
10/09/2026 17:16 68 86.71
10/09/2026 17:16 1 86.71
10/09/2026 17:16 72 86.71
10/09/2026 17:16 72 86.71
10/09/2026 17:16 1 86.71
10/09/2026 17:16 68 86.71
10/09/2026 17:16 4 86.71
10/09/2026 17:16 1 86.71
10/09/2026 17:16 4 86.69
10/09/2026 17:16 68 86.69
10/09/2026 17:16 28 86.69
10/09/2026 17:16 48 86.69
10/09/2026 17:16 23 86.69
10/09/2026 17:15 68 86.70
10/09/2026 17:15 70 86.70
10/09/2026 17:15 200 86.685
10/09/2026 17:15 68 86.69
10/09/2026 17:15 2 86.67
10/09/2026 17:15 76 86.68
10/09/2026 17:15 76 86.70
10/09/2026 17:15 76 86.70
10/09/2026 17:15 74 86.69
10/09/2026 17:15 100 86.70
10/09/2026 17:15 100 86.70
10/09/2026 17:15 100 86.70
10/09/2026 17:15 71 86.70
10/09/2026 17:15 100 86.70
10/09/2026 17:14 65 86.67
10/09/2026 17:14 20 86.67
10/09/2026 17:14 20 86.67
10/09/2026 17:14 58 86.65
10/09/2026 17:14 1 86.65
10/09/2026 17:14 59 86.67
10/09/2026 17:14 68 86.68
10/09/2026 17:14 71 86.71
10/09/2026 17:14 100 86.71
10/09/2026 17:14 100 86.70
10/09/2026 17:14 20 86.71
10/09/2026 17:14 25 86.68
10/09/2026 17:14 14 86.68
10/09/2026 17:14 100 86.70
10/09/2026 17:14 14 86.70
10/09/2026 17:14 66 86.70
10/09/2026 17:14 1 86.70
10/09/2026 17:14 500 86.70
10/09/2026 17:14 50 86.71
10/09/2026 17:14 50 86.73
10/09/2026 17:14 1 86.72
10/09/2026 17:14 71 86.72
10/09/2026 17:13 276 86.71
10/09/2026 17:13 100 86.71
10/09/2026 17:13 192 86.71
10/09/2026 17:13 100 86.71
10/09/2026 17:13 1 86.73
10/09/2026 17:13 75 86.73
10/09/2026 17:13 3 86.74
10/09/2026 17:13 20 86.72
10/09/2026 17:13 26 86.72
10/09/2026 17:13 7 86.72
10/09/2026 17:13 100 86.66
10/09/2026 17:13 100 86.66
10/09/2026 17:13 100 86.66
10/09/2026 17:13 20 86.66
10/09/2026 17:13 1 86.67
10/09/2026 17:13 1 86.67
10/09/2026 17:13 14 86.67
10/09/2026 17:13 11 86.66
10/09/2026 17:13 12 86.64
10/09/2026 17:13 20 86.67
10/09/2026 17:13 200 86.68
10/09/2026 17:13 13 86.65
10/09/2026 17:13 1 86.66
10/09/2026 17:13 14 86.66
10/09/2026 17:13 100 86.66
10/09/2026 17:13 1 86.67
10/09/2026 17:13 114 86.695
10/09/2026 17:13 114 86.695
10/09/2026 17:13 50 86.695
10/09/2026 17:13 50 86.70
10/09/2026 17:13 100 86.70
10/09/2026 17:13 114 86.70
10/09/2026 17:13 50 86.70
10/09/2026 17:13 100 86.71
10/09/2026 17:13 12 86.72
10/09/2026 17:13 100 86.73
10/09/2026 17:13 70 86.74
10/09/2026 17:13 9 86.74
10/09/2026 17:13 17 86.74
10/09/2026 17:13 125 86.78
10/09/2026 17:13 300 86.78
10/09/2026 17:13 100 86.78
10/09/2026 17:13 100 86.78
10/09/2026 17:13 25 86.78
10/09/2026 17:13 75 86.80
10/09/2026 17:13 100 86.80
10/09/2026 17:13 100 86.82
10/09/2026 17:13 75 86.82
10/09/2026 17:13 100 86.82
10/09/2026 17:13 187 86.80
10/09/2026 17:13 113 86.79
10/09/2026 17:12 98 86.79
10/09/2026 17:12 1 86.79
10/09/2026 17:12 1 86.79
10/09/2026 17:12 100 86.79
10/09/2026 17:12 113 86.77
10/09/2026 17:12 100 86.75
10/09/2026 17:12 27 86.73
10/09/2026 17:12 75 86.73
10/09/2026 17:12 25 86.73
10/09/2026 17:12 1 86.73
10/09/2026 17:12 1 86.73
10/09/2026 17:12 6 86.74
10/09/2026 17:12 1 86.74
10/09/2026 17:12 1 86.75
10/09/2026 17:12 11 86.77
10/09/2026 17:12 9 86.77
10/09/2026 17:12 100 86.77
10/09/2026 17:12 200 86.76
10/09/2026 17:12 52 86.77
10/09/2026 17:12 63 86.77
10/09/2026 17:12 1 86.77
10/09/2026 17:12 200 86.77
10/09/2026 17:12 1 86.78
10/09/2026 17:12 4 86.78
10/09/2026 17:12 100 86.78
10/09/2026 17:12 100 86.79
10/09/2026 17:12 100 86.80
10/09/2026 17:12 100 86.80
10/09/2026 17:12 100 86.80
10/09/2026 17:12 17 86.80
10/09/2026 17:12 32 86.81
10/09/2026 17:12 3 86.82
10/09/2026 17:12 3 86.82
10/09/2026 17:12 32 86.83
10/09/2026 17:12 17 86.86
10/09/2026 17:12 8 86.86
10/09/2026 17:12 74 86.87
10/09/2026 17:12 1 86.86
10/09/2026 17:12 25 86.87
10/09/2026 17:12 11 86.87
10/09/2026 17:12 100 86.87
10/09/2026 17:12 1 86.89
10/09/2026 17:12 74 86.90
10/09/2026 17:12 1 86.90
10/09/2026 17:12 80 86.91
10/09/2026 17:12 20 86.91
10/09/2026 17:12 1 86.90
10/09/2026 17:12 3 86.90
10/09/2026 17:12 1 86.90
10/09/2026 17:12 156 86.89
10/09/2026 17:12 27 86.89
10/09/2026 17:12 100 86.89
10/09/2026 17:12 1 86.89
10/09/2026 17:12 1 86.88
10/09/2026 17:12 100 86.87
10/09/2026 17:12 71 86.85
10/09/2026 17:12 71 86.85
10/09/2026 17:12 71 86.85
10/09/2026 17:12 29 86.85
10/09/2026 17:12 71 86.85
10/09/2026 17:12 71 86.85
10/09/2026 17:12 280 86.855
10/09/2026 17:12 300 86.86
10/09/2026 17:12 100 86.86
10/09/2026 17:12 90 86.86
10/09/2026 17:12 90 86.86
10/09/2026 17:12 50 86.86
10/09/2026 17:12 300 86.86
10/09/2026 17:12 90 86.86
10/09/2026 17:12 100 86.86
10/09/2026 17:12 20 86.86
10/09/2026 17:12 70 86.86
10/09/2026 17:12 194 86.87
10/09/2026 17:12 50 86.87
10/09/2026 17:12 99 86.865
10/09/2026 17:12 200 86.87
10/09/2026 17:11 60 86.86
10/09/2026 17:11 74 86.87
10/09/2026 17:11 72 86.86
10/09/2026 17:11 1 86.86
10/09/2026 17:11 400 86.86
10/09/2026 17:11 71 86.87
10/09/2026 17:11 100 86.885
10/09/2026 17:11 100 86.88
10/09/2026 17:11 300 86.87
10/09/2026 17:10 1 86.845
10/09/2026 17:10 100 86.83
10/09/2026 17:10 5 86.84
10/09/2026 17:10 120 86.82
10/09/2026 17:10 594 86.79
10/09/2026 17:10 100 86.79
10/09/2026 17:10 300 86.80
10/09/2026 17:10 1 86.81
10/09/2026 17:10 200 86.79
10/09/2026 17:10 5 86.77
10/09/2026 17:10 100 86.76
10/09/2026 17:10 20 86.75
10/09/2026 17:09 100 86.76
10/09/2026 17:09 20 86.76
10/09/2026 17:09 14 86.75
10/09/2026 17:09 1 86.75
10/09/2026 17:09 85 86.75
10/09/2026 17:09 20 86.76
10/09/2026 17:09 10 86.765
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 100 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 21 86.77
10/09/2026 17:09 50 86.77
10/09/2026 17:09 50 86.77
10/09/2026 17:09 50 86.77
10/09/2026 17:09 50 86.77
10/09/2026 17:09 40 86.78
10/09/2026 17:09 20 86.78
10/09/2026 17:09 21 86.795
10/09/2026 17:09 26 86.79
10/09/2026 17:09 100 86.79
10/09/2026 17:09 200 86.79
10/09/2026 17:08 100 86.79
10/09/2026 17:08 135 86.78
10/09/2026 17:08 157 86.765
10/09/2026 17:08 100 86.75
10/09/2026 17:08 100 86.74
10/09/2026 17:08 100 86.74
10/09/2026 17:08 25 86.76
10/09/2026 17:08 35 86.77
10/09/2026 17:08 6 86.75
10/09/2026 17:08 74 86.69
10/09/2026 17:08 110 86.67
10/09/2026 17:08 100 86.67
10/09/2026 17:08 32 86.66
10/09/2026 17:08 6 86.66
10/09/2026 17:08 199 86.66
10/09/2026 17:08 1 86.66
10/09/2026 17:08 100 86.66
10/09/2026 17:08 100 86.65
10/09/2026 17:08 20 86.64
10/09/2026 17:08 10 86.64
10/09/2026 17:07 1 86.59
10/09/2026 17:07 100 86.59
10/09/2026 17:07 10 86.61
10/09/2026 17:07 10 86.63
10/09/2026 17:07 5 86.62
10/09/2026 17:07 100 86.61
10/09/2026 17:07 1 86.61
10/09/2026 17:07 100 86.61
10/09/2026 17:07 100 86.59
10/09/2026 17:07 100 86.57
10/09/2026 17:07 140 86.58
10/09/2026 17:07 100 86.56
10/09/2026 17:07 1 86.56
10/09/2026 17:07 160 86.56
10/09/2026 17:07 100 86.54
10/09/2026 17:07 5 86.535
10/09/2026 17:07 6 86.53
10/09/2026 17:07 26 86.52
10/09/2026 17:07 1 86.50
10/09/2026 17:07 100 86.50
10/09/2026 17:07 1 86.49
10/09/2026 17:07 100 86.49
10/09/2026 17:07 1 86.48
10/09/2026 17:07 1 86.48
10/09/2026 17:07 152 86.47
10/09/2026 17:07 100 86.47
10/09/2026 17:07 48 86.47
10/09/2026 17:07 1 86.46
10/09/2026 17:07 2 86.47
10/09/2026 17:07 200 86.46
10/09/2026 17:07 50 86.47
10/09/2026 17:07 1 86.455
10/09/2026 17:06 108 86.45
10/09/2026 17:06 142 86.45
10/09/2026 17:06 300 86.45
10/09/2026 17:06 100 86.45
10/09/2026 17:06 300 86.45
10/09/2026 17:06 50 86.45
10/09/2026 17:06 1 86.47
10/09/2026 17:06 100 86.46
10/09/2026 17:06 100 86.46
10/09/2026 17:06 49 86.45
10/09/2026 17:06 5 86.40
10/09/2026 17:06 50 86.41
10/09/2026 17:06 100 86.41
10/09/2026 17:06 2 86.48
10/09/2026 17:06 96 86.48
10/09/2026 17:06 4 86.48
10/09/2026 17:06 1 86.48
10/09/2026 17:06 99 86.48
10/09/2026 17:06 100 86.47
10/09/2026 17:06 1 86.43
10/09/2026 17:05 50 86.43
10/09/2026 17:05 20 86.43
10/09/2026 17:05 1 86.43
10/09/2026 17:05 3 86.45
10/09/2026 17:05 100 86.44
10/09/2026 17:05 1 86.45
10/09/2026 17:05 99 86.45
10/09/2026 17:05 1 86.45
10/09/2026 17:05 68 86.45
10/09/2026 17:05 100 86.45
10/09/2026 17:05 31 86.45
10/09/2026 17:05 100 86.44
10/09/2026 17:05 100 86.43
10/09/2026 17:05 2 86.40
10/09/2026 17:05 2 86.40
10/09/2026 17:05 2 86.40
10/09/2026 17:05 2 86.40
10/09/2026 17:05 2 86.40
10/09/2026 17:05 98 86.40
10/09/2026 17:05 2 86.40
10/09/2026 17:05 20 86.38
10/09/2026 17:05 1 86.37
10/09/2026 17:05 100 86.39
10/09/2026 17:05 1 86.39
10/09/2026 17:05 100 86.39
10/09/2026 17:05 6 86.38
10/09/2026 17:05 100 86.38
10/09/2026 17:05 100 86.37
10/09/2026 17:05 100 86.37
10/09/2026 17:05 1 86.33
10/09/2026 17:05 200 86.32
10/09/2026 17:05 300 86.32
10/09/2026 17:04 65 86.33
10/09/2026 17:04 29 86.33
10/09/2026 17:04 6 86.33
10/09/2026 17:04 20 86.32
10/09/2026 17:04 100 86.32
10/09/2026 17:04 1 86.31
10/09/2026 17:04 1 86.31
10/09/2026 17:04 18 86.31
10/09/2026 17:04 99 86.31
10/09/2026 17:04 1 86.31
10/09/2026 17:04 20 86.34
10/09/2026 17:04 17 86.32
10/09/2026 17:04 200 86.33
10/09/2026 17:04 11 86.33
10/09/2026 17:04 20 86.35
10/09/2026 17:04 3 86.35
10/09/2026 17:04 100 86.35
10/09/2026 17:04 30 86.365
10/09/2026 17:04 103 86.36
10/09/2026 17:04 200 86.36
10/09/2026 17:04 1 86.35
10/09/2026 17:03 100 86.34
10/09/2026 17:03 100 86.34
10/09/2026 17:03 6 86.34
10/09/2026 17:03 100 86.33
10/09/2026 17:03 100 86.31
10/09/2026 17:03 100 86.31
10/09/2026 17:03 100 86.31
10/09/2026 17:03 60 86.30
10/09/2026 17:03 90 86.28
10/09/2026 17:03 10 86.28
10/09/2026 17:03 100 86.28
10/09/2026 17:03 100 86.28
10/09/2026 17:03 100 86.28
10/09/2026 17:03 2 86.28
10/09/2026 17:03 98 86.28
10/09/2026 17:03 100 86.26
10/09/2026 17:03 100 86.26
10/09/2026 17:03 1 86.26
10/09/2026 17:03 100 86.235
10/09/2026 17:03 1 86.235
10/09/2026 17:03 1 86.23
10/09/2026 17:03 50 86.225
10/09/2026 17:03 100 86.22
10/09/2026 17:03 2 86.24
10/09/2026 17:03 2 86.24
10/09/2026 17:02 80 86.20
10/09/2026 17:02 100 86.20
10/09/2026 17:02 100 86.20
10/09/2026 17:02 15 86.20
10/09/2026 17:02 10 86.22
10/09/2026 17:02 100 86.26
10/09/2026 17:02 20 86.23
10/09/2026 17:02 80 86.23
10/09/2026 17:02 2 86.24
10/09/2026 17:02 402 86.27
10/09/2026 17:02 98 86.27
10/09/2026 17:02 29 86.28
10/09/2026 17:02 40 86.29
10/09/2026 17:02 31 86.29
10/09/2026 17:02 1 86.29
10/09/2026 17:02 100 86.30
10/09/2026 17:02 1 86.30
10/09/2026 17:02 300 86.29
10/09/2026 17:02 1 86.29
10/09/2026 17:02 100 86.28
10/09/2026 17:02 300 86.27
10/09/2026 17:02 5 86.21
10/09/2026 17:02 49 86.18
10/09/2026 17:02 8 86.18
10/09/2026 17:02 23 86.18
10/09/2026 17:02 20 86.18
10/09/2026 17:02 100 86.17
10/09/2026 17:02 18 86.16
10/09/2026 17:02 91 86.14
10/09/2026 17:02 9 86.15
10/09/2026 17:02 101 86.14
10/09/2026 17:02 9 86.14
10/09/2026 17:02 1 86.14
10/09/2026 17:02 90 86.14
10/09/2026 17:02 10 86.14
10/09/2026 17:02 60 86.16
10/09/2026 17:02 40 86.16
10/09/2026 17:02 20 86.16
10/09/2026 17:02 100 86.15
10/09/2026 17:02 68 86.15
10/09/2026 17:02 40 86.15
10/09/2026 17:02 100 86.15
10/09/2026 17:02 10 86.15
10/09/2026 17:02 1 86.15
10/09/2026 17:02 99 86.15
10/09/2026 17:02 1 86.15
10/09/2026 17:02 100 86.14
10/09/2026 17:02 1 86.115
10/09/2026 17:01 200 86.12
10/09/2026 17:01 100 86.12
10/09/2026 17:01 9 86.12
10/09/2026 17:01 9 86.13
10/09/2026 17:01 50 86.135
10/09/2026 17:01 27 86.135
10/09/2026 17:01 173 86.135
10/09/2026 17:01 100 86.135
10/09/2026 17:01 1 86.14
10/09/2026 17:01 56 86.12
10/09/2026 17:01 78 86.12
10/09/2026 17:01 50 86.08
10/09/2026 17:01 10 86.06
10/09/2026 17:01 10 86.08
10/09/2026 17:01 10 86.08
10/09/2026 17:01 6 86.07
10/09/2026 17:01 300 86.08
10/09/2026 17:01 96 86.08
10/09/2026 17:01 100 86.09
10/09/2026 17:01 10 86.09
10/09/2026 17:01 200 86.09
10/09/2026 17:01 14 86.115
10/09/2026 17:01 1 86.115
10/09/2026 17:01 50 86.11
10/09/2026 17:01 50 86.11
10/09/2026 17:01 300 86.11
10/09/2026 17:01 11 86.11
10/09/2026 17:01 2 86.11
10/09/2026 17:01 100 86.11
10/09/2026 17:00 1 86.11
10/09/2026 17:00 1 86.11
10/09/2026 17:00 96 86.11
10/09/2026 17:00 100 86.13
10/09/2026 17:00 25 86.12
10/09/2026 17:00 120 86.12
10/09/2026 17:00 7 86.10
10/09/2026 17:00 100 86.10
10/09/2026 17:00 2 86.11
10/09/2026 17:00 1 86.10
10/09/2026 17:00 2 86.10
10/09/2026 17:00 1 86.095
10/09/2026 17:00 20 86.07
10/09/2026 17:00 184 86.05
10/09/2026 17:00 49 86.04
10/09/2026 17:00 22 86.07
10/09/2026 16:59 300 86.08
10/09/2026 16:59 1 86.07
10/09/2026 16:59 99 86.06
10/09/2026 16:59 13 86.06
10/09/2026 16:59 1 86.07
10/09/2026 16:59 100 86.07
10/09/2026 16:59 20 86.07
10/09/2026 16:59 25 86.08
10/09/2026 16:59 100 86.08
10/09/2026 16:59 100 86.09
10/09/2026 16:59 100 86.10
10/09/2026 16:59 100 86.10
10/09/2026 16:59 20 86.09
10/09/2026 16:59 300 86.065
10/09/2026 16:59 25 86.07
10/09/2026 16:59 100 86.07
10/09/2026 16:59 1 86.07
10/09/2026 16:59 100 86.08
10/09/2026 16:59 300 86.08
10/09/2026 16:59 22 86.09
10/09/2026 16:58 20 86.105
10/09/2026 16:58 5 86.105
10/09/2026 16:58 1 86.10
10/09/2026 16:58 20 86.10
10/09/2026 16:58 20 86.115
10/09/2026 16:58 100 86.11
10/09/2026 16:58 167 86.11
10/09/2026 16:58 142 86.105
10/09/2026 16:58 25 86.08
10/09/2026 16:58 300 86.08
10/09/2026 16:58 100 86.08
10/09/2026 16:58 209 86.10
10/09/2026 16:58 100 86.10
10/09/2026 16:58 50 86.10
10/09/2026 16:58 72 86.10
10/09/2026 16:58 69 86.10
10/09/2026 16:58 2 86.135
10/09/2026 16:58 17 86.13
10/09/2026 16:58 100 86.10
10/09/2026 16:58 100 86.10
10/09/2026 16:58 2 86.11
10/09/2026 16:57 20 86.12
10/09/2026 16:57 100 86.12
10/09/2026 16:57 2 86.13
10/09/2026 16:57 2 86.15
10/09/2026 16:57 2 86.15
10/09/2026 16:57 91 86.15
10/09/2026 16:57 100 86.15
10/09/2026 16:57 100 86.15
10/09/2026 16:57 185 86.13
10/09/2026 16:57 100 86.13
10/09/2026 16:57 100 86.11
10/09/2026 16:57 10 86.09
10/09/2026 16:57 20 86.105
10/09/2026 16:57 20 86.105
10/09/2026 16:57 20 86.095
10/09/2026 16:57 100 86.10
10/09/2026 16:57 50 86.12
10/09/2026 16:57 1 86.12
10/09/2026 16:57 39 86.12
10/09/2026 16:57 1 86.12
10/09/2026 16:57 40 86.12
10/09/2026 16:57 100 86.12
10/09/2026 16:57 100 86.11
10/09/2026 16:56 20 86.055
10/09/2026 16:56 20 86.055
10/09/2026 16:56 100 86.06
10/09/2026 16:56 100 86.06
10/09/2026 16:56 1 86.06
10/09/2026 16:56 20 86.07
10/09/2026 16:56 100 86.07
10/09/2026 16:56 1 86.07
10/09/2026 16:56 80 86.07
10/09/2026 16:56 20 86.01
10/09/2026 16:56 1 85.96
10/09/2026 16:56 12 85.97
10/09/2026 16:56 5 85.98
10/09/2026 16:56 32 85.99
10/09/2026 16:56 100 86.00
10/09/2026 16:56 20 86.01
10/09/2026 16:56 23 86.01
10/09/2026 16:56 177 86.01
10/09/2026 16:56 20 86.05
10/09/2026 16:56 100 86.05
10/09/2026 16:56 104 86.03
10/09/2026 16:56 100 86.04
10/09/2026 16:56 1 86.04
10/09/2026 16:56 136 86.05
10/09/2026 16:56 20 86.09
10/09/2026 16:56 100 86.09
10/09/2026 16:56 100 86.09
10/09/2026 16:56 100 86.09
10/09/2026 16:56 100 86.09
10/09/2026 16:56 6 86.10
10/09/2026 16:56 20 86.10
10/09/2026 16:56 10 86.12
10/09/2026 16:55 44 86.10
10/09/2026 16:55 23 86.07
10/09/2026 16:55 100 86.07
10/09/2026 16:55 1 86.08
10/09/2026 16:55 100 86.09
10/09/2026 16:55 1 86.09
10/09/2026 16:55 20 86.09
10/09/2026 16:55 1 86.13
10/09/2026 16:55 83 86.12
10/09/2026 16:55 17 86.12
10/09/2026 16:55 100 86.12
10/09/2026 16:55 100 86.12
10/09/2026 16:55 100 86.12
10/09/2026 16:55 1 86.12
10/09/2026 16:55 100 86.11
10/09/2026 16:55 100 86.11
10/09/2026 16:55 7 86.09
10/09/2026 16:55 7 86.09
10/09/2026 16:55 20 86.09
10/09/2026 16:55 16 86.08
10/09/2026 16:55 100 86.03
10/09/2026 16:55 1 86.06
10/09/2026 16:55 99 86.07
10/09/2026 16:55 1 86.07
10/09/2026 16:55 100 86.07
10/09/2026 16:55 46 86.07
10/09/2026 16:55 1 86.07
10/09/2026 16:55 53 86.07
10/09/2026 16:55 100 86.07
10/09/2026 16:54 3 86.09
10/09/2026 16:54 200 86.09
10/09/2026 16:54 7 86.09
10/09/2026 16:54 20 86.10
10/09/2026 16:54 20 86.10
10/09/2026 16:54 35 86.12
10/09/2026 16:54 165 86.12
10/09/2026 16:54 118 86.10
10/09/2026 16:54 21 86.10
10/09/2026 16:54 15 86.10
10/09/2026 16:54 5 86.10
10/09/2026 16:54 1 86.10
10/09/2026 16:54 79 86.10
10/09/2026 16:54 79 86.10
10/09/2026 16:54 100 86.10
10/09/2026 16:54 3 86.08
10/09/2026 16:54 152 86.07
10/09/2026 16:54 100 86.07
10/09/2026 16:54 236 86.07
10/09/2026 16:54 100 86.07
10/09/2026 16:54 16 86.07
10/09/2026 16:54 16 86.07
10/09/2026 16:54 5 86.03
10/09/2026 16:54 5 86.05
10/09/2026 16:54 100 86.05
10/09/2026 16:54 200 86.07
10/09/2026 16:54 500 86.07
10/09/2026 16:54 100 86.07
10/09/2026 16:53 5 86.07
10/09/2026 16:53 20 86.06
10/09/2026 16:53 20 86.07
10/09/2026 16:53 100 86.07
10/09/2026 16:53 1 86.07
10/09/2026 16:53 100 86.07
10/09/2026 16:53 100 86.07
10/09/2026 16:53 68 85.99
10/09/2026 16:53 20 85.99
10/09/2026 16:53 1 85.99
10/09/2026 16:53 134 85.99
10/09/2026 16:53 49 85.99
10/09/2026 16:53 20 86.02
10/09/2026 16:53 20 86.02
10/09/2026 16:53 10 86.01
10/09/2026 16:53 2 86.02
10/09/2026 16:53 1 86.02
10/09/2026 16:53 20 86.02
10/09/2026 16:52 11 86.04
10/09/2026 16:52 11 86.04
10/09/2026 16:52 75 86.02
10/09/2026 16:52 25 86.02
10/09/2026 16:52 5 86.02
10/09/2026 16:52 20 86.02
10/09/2026 16:52 25 86.04
10/09/2026 16:52 25 86.04
10/09/2026 16:52 100 86.035
10/09/2026 16:52 79 86.01
10/09/2026 16:52 23 86.01
10/09/2026 16:52 23 86.01
10/09/2026 16:52 1 86.00
10/09/2026 16:52 75 86.01
10/09/2026 16:52 23 86.01
10/09/2026 16:52 100 86.02
10/09/2026 16:52 100 86.03
10/09/2026 16:52 100 86.03
10/09/2026 16:52 100 86.03
10/09/2026 16:52 70 86.00
10/09/2026 16:52 10 85.99
10/09/2026 16:52 10 85.99
10/09/2026 16:52 15 85.99
10/09/2026 16:52 15 85.99
10/09/2026 16:52 15 85.99
10/09/2026 16:52 42 85.99
10/09/2026 16:52 75 85.99
10/09/2026 16:52 25 85.99
10/09/2026 16:52 10 85.98
10/09/2026 16:52 20 85.98
10/09/2026 16:52 20 86.00
10/09/2026 16:51 99 85.96
10/09/2026 16:51 1 85.97
10/09/2026 16:51 100 85.98
10/09/2026 16:51 20 85.99
10/09/2026 16:51 8 86.01
10/09/2026 16:51 100 85.99
10/09/2026 16:51 14 85.99
10/09/2026 16:51 105 86.01
10/09/2026 16:51 25 86.01
10/09/2026 16:51 2 85.99
10/09/2026 16:51 40 86.00
10/09/2026 16:51 28 86.00
10/09/2026 16:51 1 86.00
10/09/2026 16:51 1 86.00
10/09/2026 16:51 12 86.00
10/09/2026 16:51 1 86.00
10/09/2026 16:51 3 86.00
10/09/2026 16:51 50 86.00
10/09/2026 16:51 1 86.00
10/09/2026 16:51 100 86.00
10/09/2026 16:51 50 86.00
10/09/2026 16:51 50 86.01
10/09/2026 16:51 5 86.04
10/09/2026 16:51 32 86.04
10/09/2026 16:51 10 86.07
10/09/2026 16:51 10 86.09
10/09/2026 16:51 10 86.09
10/09/2026 16:51 111 86.08
10/09/2026 16:51 98 86.08
10/09/2026 16:51 3 86.08
10/09/2026 16:51 300 86.10
10/09/2026 16:51 99 86.12
10/09/2026 16:51 1 86.12
10/09/2026 16:51 100 86.13
10/09/2026 16:51 100 86.13
10/09/2026 16:51 70 86.13
10/09/2026 16:51 225 86.13
10/09/2026 16:51 1 86.13
10/09/2026 16:51 74 86.13
10/09/2026 16:51 20 86.15
10/09/2026 16:51 100 86.15
10/09/2026 16:51 5 86.15
10/09/2026 16:51 99 86.15
10/09/2026 16:51 6 86.14
10/09/2026 16:51 1 86.15
10/09/2026 16:51 95 86.15
10/09/2026 16:51 6 86.14
10/09/2026 16:51 100 86.13
10/09/2026 16:51 11 86.13
10/09/2026 16:51 100 86.11
10/09/2026 16:51 4 86.12
10/09/2026 16:51 6 86.13
10/09/2026 16:51 100 86.13
10/09/2026 16:51 93 86.125
10/09/2026 16:50 43 86.09
10/09/2026 16:50 1 86.10
10/09/2026 16:50 96 86.10
10/09/2026 16:50 3 86.10
10/09/2026 16:50 7 86.13
10/09/2026 16:50 1 86.13
10/09/2026 16:50 92 86.13
10/09/2026 16:50 200 86.14
10/09/2026 16:50 100 86.14
10/09/2026 16:50 100 86.14
10/09/2026 16:50 9 86.14
10/09/2026 16:50 100 86.14
10/09/2026 16:50 1 86.14
10/09/2026 16:50 97 86.15
10/09/2026 16:50 3 86.15
10/09/2026 16:50 97 86.15
10/09/2026 16:50 100 86.15
10/09/2026 16:50 79 86.17
10/09/2026 16:50 1 86.16
10/09/2026 16:50 1 86.16
10/09/2026 16:50 99 86.16
10/09/2026 16:50 1 86.16
10/09/2026 16:50 1 86.15
10/09/2026 16:50 1 86.16
10/09/2026 16:50 100 86.16
10/09/2026 16:50 20 86.19
10/09/2026 16:50 100 86.19
10/09/2026 16:50 290 86.20
10/09/2026 16:50 10 86.20
10/09/2026 16:50 10 86.20
10/09/2026 16:50 29 86.18
10/09/2026 16:50 100 86.18
10/09/2026 16:50 12 86.20
10/09/2026 16:50 10 86.20
10/09/2026 16:50 10 86.20
10/09/2026 16:50 100 86.20
10/09/2026 16:50 100 86.20
10/09/2026 16:50 7 86.19
10/09/2026 16:50 1 86.21
10/09/2026 16:50 61 86.21
10/09/2026 16:50 40 86.22
10/09/2026 16:50 1000 86.23
10/09/2026 16:50 48 86.26
10/09/2026 16:50 1 86.265
10/09/2026 16:49 5 86.24
10/09/2026 16:49 20 86.27
10/09/2026 16:49 20 86.28
10/09/2026 16:49 20 86.28
10/09/2026 16:49 20 86.28
10/09/2026 16:49 200 86.28
10/09/2026 16:49 20 86.27
10/09/2026 16:49 100 86.27
10/09/2026 16:49 100 86.22
10/09/2026 16:49 21 86.22
10/09/2026 16:49 100 86.23
10/09/2026 16:49 300 86.24
10/09/2026 16:49 100 86.23
10/09/2026 16:49 9 86.24
10/09/2026 16:49 10 86.24
10/09/2026 16:49 20 86.26
10/09/2026 16:49 20 86.26
10/09/2026 16:49 10 86.24
10/09/2026 16:49 7 86.25
10/09/2026 16:49 20 86.26
10/09/2026 16:49 5 86.29
10/09/2026 16:48 94 86.30
10/09/2026 16:48 6 86.30
10/09/2026 16:48 45 86.30
10/09/2026 16:48 100 86.31
10/09/2026 16:48 30 86.32
10/09/2026 16:48 6 86.33
10/09/2026 16:48 45 86.34
10/09/2026 16:48 90 86.33
10/09/2026 16:48 100 86.33
10/09/2026 16:48 100 86.36
10/09/2026 16:48 100 86.36
10/09/2026 16:48 1 86.36
10/09/2026 16:48 68 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 20 86.30
10/09/2026 16:48 80 86.30
10/09/2026 16:48 121 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 79 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 42 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 80 86.30
10/09/2026 16:48 20 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 99 86.30
10/09/2026 16:48 1 86.30
10/09/2026 16:48 32 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 32 86.30
10/09/2026 16:48 68 86.30
10/09/2026 16:48 32 86.30
10/09/2026 16:48 68 86.30
10/09/2026 16:48 450 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 41 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 8 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 318 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 8 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 77 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 15 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 26 86.30
10/09/2026 16:48 74 86.30
10/09/2026 16:48 160 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 93 86.30
10/09/2026 16:48 7 86.30
10/09/2026 16:48 93 86.30
10/09/2026 16:48 7 86.30
10/09/2026 16:48 93 86.30
10/09/2026 16:48 7 86.30
10/09/2026 16:48 93 86.30
10/09/2026 16:48 7 86.30
10/09/2026 16:48 93 86.30
10/09/2026 16:48 7 86.30
10/09/2026 16:48 167 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 7 86.30
10/09/2026 16:48 93 86.30
10/09/2026 16:48 133 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 41 86.30
10/09/2026 16:48 58 86.30
10/09/2026 16:48 1 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 22 86.30
10/09/2026 16:48 100 86.30
10/09/2026 16:48 74 86.30
10/09/2026 16:48 100 86.27
10/09/2026 16:48 100 86.27
10/09/2026 16:48 3 86.27
10/09/2026 16:48 100 86.27
10/09/2026 16:48 100 86.27
10/09/2026 16:48 1 86.23
10/09/2026 16:48 250 86.26
10/09/2026 16:48 50 86.27
10/09/2026 16:47 25 86.30
10/09/2026 16:47 1 86.30
10/09/2026 16:47 98 86.30
10/09/2026 16:47 1 86.30
10/09/2026 16:47 1 86.30
10/09/2026 16:47 136 86.30
10/09/2026 16:47 100 86.30
10/09/2026 16:47 136 86.30
10/09/2026 16:47 100 86.30
10/09/2026 16:47 84 86.30
10/09/2026 16:47 1 86.29
10/09/2026 16:47 50 86.27
10/09/2026 16:47 50 86.27
10/09/2026 16:47 88 86.27
10/09/2026 16:47 88 86.27
10/09/2026 16:47 15 86.30
10/09/2026 16:47 1 86.30
10/09/2026 16:47 72 86.30
10/09/2026 16:47 100 86.30
10/09/2026 16:47 37 86.30
10/09/2026 16:47 100 86.30
10/09/2026 16:47 35 86.30
10/09/2026 16:47 1 86.30
10/09/2026 16:47 63 86.30
10/09/2026 16:47 1 86.30
10/09/2026 16:47 100 86.30
10/09/2026 16:47 100 86.30
10/09/2026 16:47 100 86.27
10/09/2026 16:47 20 86.29
10/09/2026 16:47 30 86.29
10/09/2026 16:47 100 86.27
10/09/2026 16:47 247 86.31
10/09/2026 16:47 45 86.34
10/09/2026 16:47 100 86.34
10/09/2026 16:47 103 86.335
10/09/2026 16:47 22 86.31
10/09/2026 16:47 20 86.31
10/09/2026 16:47 2 86.31
10/09/2026 16:47 1 86.27
10/09/2026 16:47 212 86.26
10/09/2026 16:46 100 86.24
10/09/2026 16:46 100 86.22
10/09/2026 16:46 100 86.20
10/09/2026 16:46 100 86.20
10/09/2026 16:46 100 86.20
10/09/2026 16:46 100 86.20
10/09/2026 16:46 100 86.20
10/09/2026 16:46 100 86.20
10/09/2026 16:46 100 86.20
10/09/2026 16:46 2 86.19
10/09/2026 16:46 2 86.15
10/09/2026 16:46 92 86.185
10/09/2026 16:46 100 86.185
10/09/2026 16:46 100 86.19
10/09/2026 16:46 199 86.20
10/09/2026 16:46 1 86.20
10/09/2026 16:46 25 86.21
10/09/2026 16:46 7 86.21
10/09/2026 16:46 1 86.24
10/09/2026 16:46 116 86.24
10/09/2026 16:46 7 86.22
10/09/2026 16:46 7 86.22
10/09/2026 16:46 1 86.215
10/09/2026 16:46 7 86.215
10/09/2026 16:46 300 86.22
10/09/2026 16:46 100 86.23
10/09/2026 16:46 17 86.24
10/09/2026 16:46 183 86.24
10/09/2026 16:46 100 86.24
10/09/2026 16:46 10 86.23
10/09/2026 16:46 10 86.22
10/09/2026 16:46 6 86.23
10/09/2026 16:46 10 86.24
10/09/2026 16:46 300 86.24
10/09/2026 16:46 100 86.26
10/09/2026 16:46 31 86.27
10/09/2026 16:46 25 86.295
10/09/2026 16:46 288 86.28
10/09/2026 16:46 212 86.28
10/09/2026 16:45 100 86.29
10/09/2026 16:45 461 86.29
10/09/2026 16:45 400 86.28
10/09/2026 16:45 19 86.30
10/09/2026 16:45 16 86.30
10/09/2026 16:45 100 86.285
10/09/2026 16:45 31 86.29
10/09/2026 16:45 1 86.28
10/09/2026 16:45 3 86.28
10/09/2026 16:45 17 86.28
10/09/2026 16:45 1 86.28
10/09/2026 16:45 100 86.28
10/09/2026 16:45 5 86.27
10/09/2026 16:45 200 86.26
10/09/2026 16:45 10 86.29
10/09/2026 16:45 10 86.29
10/09/2026 16:45 10 86.29
10/09/2026 16:45 10 86.29
10/09/2026 16:45 31 86.28
10/09/2026 16:45 1 86.28
10/09/2026 16:45 5 86.28
10/09/2026 16:45 2 86.27
10/09/2026 16:45 9 86.24
10/09/2026 16:45 91 86.24
10/09/2026 16:45 4 86.24
10/09/2026 16:45 100 86.21
10/09/2026 16:45 99 86.21
10/09/2026 16:45 99 86.21
10/09/2026 16:45 1 86.21
10/09/2026 16:45 101 86.21
10/09/2026 16:45 100 86.21
10/09/2026 16:45 100 86.21
10/09/2026 16:45 1 86.21
10/09/2026 16:45 100 86.21
10/09/2026 16:45 100 86.21
10/09/2026 16:45 100 86.21
10/09/2026 16:45 100 86.20
10/09/2026 16:45 100 86.20
10/09/2026 16:45 100 86.20
10/09/2026 16:45 100 86.20
10/09/2026 16:45 25 86.20
10/09/2026 16:45 75 86.20
10/09/2026 16:45 1 86.19
10/09/2026 16:45 8 86.18
10/09/2026 16:45 1 86.18
10/09/2026 16:45 100 86.18
10/09/2026 16:45 15 86.18
10/09/2026 16:45 85 86.18
10/09/2026 16:44 100 86.18
10/09/2026 16:44 10 86.18
10/09/2026 16:44 199 86.16
10/09/2026 16:44 1 86.16
10/09/2026 16:44 100 86.16
10/09/2026 16:44 100 86.17
10/09/2026 16:44 100 86.17
10/09/2026 16:44 100 86.18
10/09/2026 16:44 100 86.21
10/09/2026 16:44 100 86.20
10/09/2026 16:44 38 86.19
10/09/2026 16:44 100 86.19
10/09/2026 16:44 1 86.20
10/09/2026 16:44 20 86.21
10/09/2026 16:44 20 86.21
10/09/2026 16:44 20 86.21
10/09/2026 16:44 1 86.18
10/09/2026 16:44 20 86.19
10/09/2026 16:44 100 86.185
10/09/2026 16:44 127 86.185
10/09/2026 16:44 29 86.19
10/09/2026 16:44 100 86.20
10/09/2026 16:44 100 86.23
10/09/2026 16:44 45 86.25
10/09/2026 16:44 100 86.25
10/09/2026 16:44 10 86.26
10/09/2026 16:43 75 86.28
10/09/2026 16:43 2 86.27
10/09/2026 16:43 1 86.29
10/09/2026 16:43 172 86.31
10/09/2026 16:43 28 86.31
10/09/2026 16:43 1 86.34
10/09/2026 16:43 57 86.34
10/09/2026 16:43 46 86.34
10/09/2026 16:43 20 86.39
10/09/2026 16:43 98 86.39
10/09/2026 16:43 20 86.39
10/09/2026 16:43 264 86.365
10/09/2026 16:43 10 86.36
10/09/2026 16:43 90 86.36
10/09/2026 16:43 10 86.36
10/09/2026 16:43 12 86.39
10/09/2026 16:43 100 86.385
10/09/2026 16:43 123 86.40
10/09/2026 16:43 1 86.385
10/09/2026 16:43 100 86.35
10/09/2026 16:42 1 86.38
10/09/2026 16:42 5 86.38
10/09/2026 16:42 25 86.41
10/09/2026 16:42 5 86.41
10/09/2026 16:42 11 86.45
10/09/2026 16:42 200 86.45
10/09/2026 16:42 10 86.46
10/09/2026 16:42 10 86.47
10/09/2026 16:42 20 86.49
10/09/2026 16:42 100 86.475
10/09/2026 16:42 10 86.46
10/09/2026 16:42 30 86.45
10/09/2026 16:42 40 86.45
10/09/2026 16:42 100 86.44
10/09/2026 16:42 101 86.42
10/09/2026 16:41 63 86.38
10/09/2026 16:41 280 86.38
10/09/2026 16:41 16 86.31
10/09/2026 16:41 1 86.29
10/09/2026 16:41 25 86.29
10/09/2026 16:41 75 86.29
10/09/2026 16:41 25 86.30
10/09/2026 16:41 20 86.30
10/09/2026 16:41 20 86.335
10/09/2026 16:41 200 86.34
10/09/2026 16:41 13 86.35
10/09/2026 16:41 35 86.35
10/09/2026 16:41 1 86.35
10/09/2026 16:41 50 86.35
10/09/2026 16:41 101 86.35
10/09/2026 16:41 100 86.35
10/09/2026 16:41 1 86.35
10/09/2026 16:41 12 86.38
10/09/2026 16:41 1 86.36
10/09/2026 16:41 100 86.33
10/09/2026 16:40 100 86.31
10/09/2026 16:40 100 86.32
10/09/2026 16:40 100 86.295
10/09/2026 16:40 20 86.29
10/09/2026 16:40 20 86.295
10/09/2026 16:40 100 86.29
10/09/2026 16:40 25 86.28
10/09/2026 16:40 100 86.28
10/09/2026 16:40 40 86.28
10/09/2026 16:40 1 86.28
10/09/2026 16:40 100 86.29
10/09/2026 16:40 100 86.29
10/09/2026 16:40 100 86.29
10/09/2026 16:40 100 86.29
10/09/2026 16:40 1 86.31
10/09/2026 16:40 100 86.31
10/09/2026 16:40 1 86.29
10/09/2026 16:40 95 86.29
10/09/2026 16:40 16 86.28
10/09/2026 16:40 15 86.26
10/09/2026 16:40 17 86.28
10/09/2026 16:40 26 86.26
10/09/2026 16:40 74 86.26
10/09/2026 16:40 2 86.27
10/09/2026 16:39 100 86.26
10/09/2026 16:39 100 86.26
10/09/2026 16:39 1 86.23
10/09/2026 16:39 1 86.23
10/09/2026 16:39 200 86.21
10/09/2026 16:39 46 86.18
10/09/2026 16:39 1 86.20
10/09/2026 16:39 1 86.20
10/09/2026 16:39 125 86.20
10/09/2026 16:39 26 86.20
10/09/2026 16:39 87 86.20
10/09/2026 16:39 4 86.20
10/09/2026 16:39 196 86.20
10/09/2026 16:39 1 86.20
10/09/2026 16:39 65 86.20
10/09/2026 16:39 25 86.20
10/09/2026 16:39 10 86.20
10/09/2026 16:39 100 86.215
10/09/2026 16:39 100 86.21
10/09/2026 16:39 20 86.21
10/09/2026 16:39 1 86.22
10/09/2026 16:39 100 86.22
10/09/2026 16:39 1 86.225
10/09/2026 16:39 57 86.225
10/09/2026 16:39 200 86.24
10/09/2026 16:39 300 86.24
10/09/2026 16:39 300 86.25
10/09/2026 16:38 25 86.29
10/09/2026 16:38 34 86.28
10/09/2026 16:38 13 86.29
10/09/2026 16:38 1 86.30
10/09/2026 16:38 1 86.31
10/09/2026 16:38 100 86.32
10/09/2026 16:38 49 86.32
10/09/2026 16:38 4 86.34
10/09/2026 16:38 400 86.34
10/09/2026 16:38 1 86.35
10/09/2026 16:38 100 86.37
10/09/2026 16:38 2 86.39
10/09/2026 16:38 200 86.41
10/09/2026 16:38 200 86.43
10/09/2026 16:38 100 86.37
10/09/2026 16:38 100 86.365
10/09/2026 16:38 2 86.365
10/09/2026 16:38 30 86.37
10/09/2026 16:38 94 86.35
10/09/2026 16:38 6 86.35
10/09/2026 16:38 100 86.33
10/09/2026 16:38 75 86.32
10/09/2026 16:38 25 86.32
10/09/2026 16:38 75 86.32
10/09/2026 16:38 25 86.32
10/09/2026 16:38 3 86.31
10/09/2026 16:38 1 86.31
10/09/2026 16:38 40 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 755 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 129 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 128 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 80 86.30
10/09/2026 16:38 20 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 20 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 99 86.30
10/09/2026 16:38 1 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 2 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 1 86.295
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 128 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 81 86.30
10/09/2026 16:38 19 86.30
10/09/2026 16:38 81 86.30
10/09/2026 16:38 19 86.30
10/09/2026 16:38 81 86.30
10/09/2026 16:38 19 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 42 86.30
10/09/2026 16:38 58 86.30
10/09/2026 16:38 42 86.30
10/09/2026 16:38 58 86.30
10/09/2026 16:38 42 86.30
10/09/2026 16:38 1 86.30
10/09/2026 16:38 57 86.30
10/09/2026 16:38 43 86.30
10/09/2026 16:38 57 86.30
10/09/2026 16:38 43 86.30
10/09/2026 16:38 57 86.30
10/09/2026 16:38 43 86.30
10/09/2026 16:38 1 86.30
10/09/2026 16:38 56 86.30
10/09/2026 16:38 1 86.30
10/09/2026 16:38 99 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 100 86.30
10/09/2026 16:38 35 86.265
10/09/2026 16:37 300 86.255
10/09/2026 16:37 1 86.21
10/09/2026 16:37 1 86.25
10/09/2026 16:37 13 86.26
10/09/2026 16:37 20 86.26
10/09/2026 16:37 100 86.29
10/09/2026 16:37 25 86.29
10/09/2026 16:37 100 86.28
10/09/2026 16:37 99 86.31
10/09/2026 16:37 1 86.31
10/09/2026 16:37 168 86.275
10/09/2026 16:37 7 86.27
10/09/2026 16:37 5 86.28
10/09/2026 16:37 1 86.32
10/09/2026 16:37 93 86.32
10/09/2026 16:37 7 86.32
10/09/2026 16:37 2 86.33
10/09/2026 16:37 2 86.35
10/09/2026 16:37 2 86.35
10/09/2026 16:37 21 86.34
10/09/2026 16:37 79 86.34
10/09/2026 16:37 20 86.35
10/09/2026 16:37 1 86.35
10/09/2026 16:37 100 86.35
10/09/2026 16:36 1 86.36
10/09/2026 16:36 100 86.36
10/09/2026 16:36 99 86.36
10/09/2026 16:36 99 86.36
10/09/2026 16:36 1 86.36
10/09/2026 16:36 99 86.36
10/09/2026 16:36 1 86.36
10/09/2026 16:36 98 86.36
10/09/2026 16:36 1 86.36
10/09/2026 16:36 1 86.36
10/09/2026 16:36 100 86.36
10/09/2026 16:36 769 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 83 86.30
10/09/2026 16:36 17 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 62 86.30
10/09/2026 16:36 38 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 32 86.30
10/09/2026 16:36 68 86.30
10/09/2026 16:36 37 86.30
10/09/2026 16:36 63 86.30
10/09/2026 16:36 37 86.30
10/09/2026 16:36 63 86.30
10/09/2026 16:36 5 86.30
10/09/2026 16:36 95 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 128 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 80 86.30
10/09/2026 16:36 20 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 1 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 1 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 174 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 128 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 94 86.30
10/09/2026 16:36 6 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 38 86.30
10/09/2026 16:36 60 86.30
10/09/2026 16:36 2 86.30
10/09/2026 16:36 16 86.30
10/09/2026 16:36 84 86.30
10/09/2026 16:36 98 86.30
10/09/2026 16:36 2 86.30
10/09/2026 16:36 18 86.30
10/09/2026 16:36 82 86.30
10/09/2026 16:36 82 86.30
10/09/2026 16:36 18 86.30
10/09/2026 16:36 63 86.30
10/09/2026 16:36 37 86.30
10/09/2026 16:36 13 86.30
10/09/2026 16:36 1 86.30
10/09/2026 16:36 86 86.30
10/09/2026 16:36 12 86.30
10/09/2026 16:36 88 86.30
10/09/2026 16:36 10 86.30
10/09/2026 16:36 7 86.22
10/09/2026 16:36 4 86.27
10/09/2026 16:36 1 86.27
10/09/2026 16:36 295 86.29
10/09/2026 16:36 5 86.29
10/09/2026 16:36 1 86.28
10/09/2026 16:36 17 86.28
10/09/2026 16:36 1 86.28
10/09/2026 16:36 1 86.28
10/09/2026 16:36 5 86.30
10/09/2026 16:36 100 86.30
10/09/2026 16:36 19 86.31
10/09/2026 16:36 19 86.31
10/09/2026 16:36 19 86.31
10/09/2026 16:36 100 86.30
10/09/2026 16:36 100 86.31
10/09/2026 16:36 100 86.32
10/09/2026 16:36 20 86.33
10/09/2026 16:36 20 86.33
10/09/2026 16:36 200 86.33
10/09/2026 16:36 100 86.32
10/09/2026 16:36 2 86.31
10/09/2026 16:36 95 86.31
10/09/2026 16:36 2 86.31
10/09/2026 16:36 3 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 99 86.31
10/09/2026 16:36 1 86.31
10/09/2026 16:36 78 86.31
10/09/2026 16:36 100 86.31
10/09/2026 16:36 20 86.31
10/09/2026 16:36 78 86.31
10/09/2026 16:36 80 86.31
10/09/2026 16:36 20 86.31
10/09/2026 16:36 22 86.31
10/09/2026 16:36 20 86.29
10/09/2026 16:36 50 86.27
10/09/2026 16:36 20 86.26
10/09/2026 16:36 19 86.26
10/09/2026 16:36 1 86.26
10/09/2026 16:35 60 86.25
10/09/2026 16:35 40 86.25
10/09/2026 16:35 100 86.26
10/09/2026 16:35 12 86.27
10/09/2026 16:35 10 86.26
10/09/2026 16:35 4 86.21
10/09/2026 16:35 1 86.21
10/09/2026 16:35 95 86.21
10/09/2026 16:35 7 86.19
10/09/2026 16:35 200 86.20
10/09/2026 16:35 200 86.20
10/09/2026 16:35 117 86.24
10/09/2026 16:35 1 86.22
10/09/2026 16:35 35 86.23
10/09/2026 16:35 1 86.23
10/09/2026 16:35 1 86.25
10/09/2026 16:35 100 86.24
10/09/2026 16:35 100 86.26
10/09/2026 16:35 100 86.26
10/09/2026 16:35 400 86.26
10/09/2026 16:35 200 86.26
10/09/2026 16:35 100 86.30
10/09/2026 16:35 1 86.29
10/09/2026 16:35 1 86.28
10/09/2026 16:35 1 86.28
10/09/2026 16:35 1 86.27
10/09/2026 16:35 10 86.24
10/09/2026 16:35 100 86.27
10/09/2026 16:35 30 86.28
10/09/2026 16:35 70 86.28
10/09/2026 16:35 30 86.28
10/09/2026 16:35 100 86.28
10/09/2026 16:35 20 86.25
10/09/2026 16:34 1 86.23
10/09/2026 16:34 700 86.23
10/09/2026 16:34 99 86.24
10/09/2026 16:34 1 86.24
10/09/2026 16:34 100 86.28
10/09/2026 16:34 100 86.265
10/09/2026 16:34 100 86.24
10/09/2026 16:34 100 86.27
10/09/2026 16:34 2 86.27
10/09/2026 16:34 98 86.27
10/09/2026 16:34 100 86.28
10/09/2026 16:34 100 86.29
10/09/2026 16:34 99 86.29
10/09/2026 16:33 30 86.29
10/09/2026 16:33 100 86.265
10/09/2026 16:33 26 86.27
10/09/2026 16:33 74 86.27
10/09/2026 16:33 100 86.32
10/09/2026 16:33 25 86.33
10/09/2026 16:33 1 86.33
10/09/2026 16:33 100 86.35
10/09/2026 16:33 100 86.35
10/09/2026 16:33 100 86.40
10/09/2026 16:33 62 86.42
10/09/2026 16:33 1 86.46
10/09/2026 16:33 100 86.46
10/09/2026 16:33 89 86.48
10/09/2026 16:33 100 86.50
10/09/2026 16:33 1 86.52
10/09/2026 16:33 100 86.52
10/09/2026 16:33 25 86.54
10/09/2026 16:33 879 86.50
10/09/2026 16:33 54 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 246 86.50
10/09/2026 16:33 54 86.50
10/09/2026 16:33 246 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 200 86.50
10/09/2026 16:33 100 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 166 86.50
10/09/2026 16:33 134 86.50
10/09/2026 16:33 166 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 95 86.50
10/09/2026 16:33 26 86.50
10/09/2026 16:33 179 86.50
10/09/2026 16:33 8 86.50
10/09/2026 16:33 113 86.50
10/09/2026 16:33 238 86.50
10/09/2026 16:33 54 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 246 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 195 86.50
10/09/2026 16:33 79 86.50
10/09/2026 16:33 77 86.50
10/09/2026 16:33 100 86.50
10/09/2026 16:33 123 86.50
10/09/2026 16:33 123 86.50
10/09/2026 16:33 177 86.50
10/09/2026 16:33 123 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 6 86.50
10/09/2026 16:33 294 86.50
10/09/2026 16:33 1 86.50
10/09/2026 16:33 5 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 87 86.50
10/09/2026 16:33 113 86.50
10/09/2026 16:33 79 86.50
10/09/2026 16:33 108 86.50
10/09/2026 16:33 79 86.50
10/09/2026 16:33 221 86.50
10/09/2026 16:33 79 86.50
10/09/2026 16:33 69 86.50
10/09/2026 16:33 123 86.50
10/09/2026 16:33 177 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 1 86.50
10/09/2026 16:33 299 86.50
10/09/2026 16:33 1 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 100 86.50
10/09/2026 16:33 200 86.50
10/09/2026 16:33 100 86.50
10/09/2026 16:33 304 86.50
10/09/2026 16:33 292 86.50
10/09/2026 16:33 8 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 192 86.50
10/09/2026 16:33 108 86.50
10/09/2026 16:33 192 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 300 86.50
10/09/2026 16:33 1 86.51
10/09/2026 16:33 25 86.50
10/09/2026 16:33 100 86.50
10/09/2026 16:33 100 86.51
10/09/2026 16:33 300 86.52
10/09/2026 16:33 200 86.51
10/09/2026 16:33 1 86.50
10/09/2026 16:33 25 86.50
10/09/2026 16:33 100 86.50
10/09/2026 16:33 1 86.51
10/09/2026 16:33 100 86.53
10/09/2026 16:33 2 86.53
10/09/2026 16:33 25 86.54
10/09/2026 16:33 1 86.54
10/09/2026 16:33 178 86.55
10/09/2026 16:33 69 86.58
10/09/2026 16:33 131 86.58
10/09/2026 16:33 100 86.58
10/09/2026 16:33 110 86.55
10/09/2026 16:32 1 86.52
10/09/2026 16:32 57 86.52
10/09/2026 16:32 25 86.50
10/09/2026 16:32 20 86.50
10/09/2026 16:32 100 86.52
10/09/2026 16:32 20 86.56
10/09/2026 16:32 100 86.56
10/09/2026 16:32 100 86.56
10/09/2026 16:32 100 86.55
10/09/2026 16:32 100 86.55
10/09/2026 16:32 200 86.55
10/09/2026 16:32 11 86.53
10/09/2026 16:32 89 86.53
10/09/2026 16:32 13 86.53
10/09/2026 16:32 87 86.53
10/09/2026 16:32 1 86.53
10/09/2026 16:32 1 86.485
10/09/2026 16:32 500 86.51
10/09/2026 16:32 50 86.505
10/09/2026 16:32 94 86.53
10/09/2026 16:32 700 86.52
10/09/2026 16:32 100 86.53
10/09/2026 16:32 5 86.54
10/09/2026 16:32 100 86.56
10/09/2026 16:32 21 86.58
10/09/2026 16:32 2 86.59
10/09/2026 16:32 68 86.57
10/09/2026 16:32 386 86.57
10/09/2026 16:32 100 86.57
10/09/2026 16:32 50 86.57
10/09/2026 16:32 100 86.57
10/09/2026 16:32 68 86.60
10/09/2026 16:32 32 86.60
10/09/2026 16:32 1 86.60
10/09/2026 16:32 67 86.60
10/09/2026 16:32 100 86.60
10/09/2026 16:32 36 86.56
10/09/2026 16:32 1 86.54
10/09/2026 16:32 100 86.54
10/09/2026 16:32 100 86.46
10/09/2026 16:32 100 86.44
10/09/2026 16:32 300 86.43
10/09/2026 16:32 118 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 7400 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 100 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 59 86.37
10/09/2026 16:32 141 86.37
10/09/2026 16:32 59 86.37
10/09/2026 16:32 700 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 98 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 80 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 106 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 153 86.37
10/09/2026 16:32 79 86.37
10/09/2026 16:32 199 86.37
10/09/2026 16:32 1 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 153 86.37
10/09/2026 16:32 47 86.37
10/09/2026 16:32 200 86.37
10/09/2026 16:32 41 86.37
10/09/2026 16:32 20 86.37
10/09/2026 16:32 1 86.40
10/09/2026 16:32 7 86.38
10/09/2026 16:32 8 86.38
10/09/2026 16:32 1 86.38
10/09/2026 16:32 25 86.38
10/09/2026 16:32 100 86.39
10/09/2026 16:32 100 86.39
10/09/2026 16:32 5 86.39
10/09/2026 16:31 5 86.41
10/09/2026 16:31 5 86.41
10/09/2026 16:31 5 86.41
10/09/2026 16:31 107 86.41
10/09/2026 16:31 115 86.41
10/09/2026 16:31 1 86.42
10/09/2026 16:31 106 86.42
10/09/2026 16:31 1 86.42
10/09/2026 16:31 5 86.36
10/09/2026 16:31 30 86.37
10/09/2026 16:31 1 86.34
10/09/2026 16:31 275 86.34
10/09/2026 16:31 100 86.32
10/09/2026 16:31 76 86.32
10/09/2026 16:31 1 86.31
10/09/2026 16:31 1 86.31
10/09/2026 16:31 4 86.31
10/09/2026 16:31 187 86.32
10/09/2026 16:31 100 86.32
10/09/2026 16:31 113 86.32
10/09/2026 16:31 100 86.32
10/09/2026 16:31 24 86.375
10/09/2026 16:31 192 86.37
10/09/2026 16:31 100 86.38
10/09/2026 16:31 100 86.40
10/09/2026 16:31 37 86.40
10/09/2026 16:31 1 86.40
10/09/2026 16:31 62 86.40
10/09/2026 16:31 50 86.36
10/09/2026 16:31 50 86.36
10/09/2026 16:31 50 86.36
10/09/2026 16:31 50 86.36
10/09/2026 16:31 100 86.39
10/09/2026 16:31 99 86.40
10/09/2026 16:31 99 86.40
10/09/2026 16:31 6 86.41
10/09/2026 16:31 13 86.40
10/09/2026 16:31 13 86.39
10/09/2026 16:31 21 86.39
10/09/2026 16:31 6 86.39
10/09/2026 16:31 87 86.36
10/09/2026 16:31 12 86.40
10/09/2026 16:31 100 86.39
10/09/2026 16:31 42 86.39
10/09/2026 16:31 100 86.36
10/09/2026 16:31 8 86.35
10/09/2026 16:31 17 86.36
10/09/2026 16:31 83 86.36
10/09/2026 16:31 17 86.36
10/09/2026 16:31 283 86.36
10/09/2026 16:31 1 86.37
10/09/2026 16:31 100 86.39
10/09/2026 16:31 13 86.38
10/09/2026 16:31 99 86.38
10/09/2026 16:31 1 86.38
10/09/2026 16:31 100 86.38
10/09/2026 16:31 100 86.44
10/09/2026 16:31 30 86.42
10/09/2026 16:31 36 86.42
10/09/2026 16:31 100 86.40
10/09/2026 16:31 100 86.40
10/09/2026 16:31 3 86.38
10/09/2026 16:31 91 86.26
10/09/2026 16:31 9 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 99 86.26
10/09/2026 16:31 1 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 99 86.26
10/09/2026 16:31 1 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 99 86.26
10/09/2026 16:31 1 86.26
10/09/2026 16:31 99 86.26
10/09/2026 16:31 1 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 100 86.26
10/09/2026 16:31 130 86.22
10/09/2026 16:30 10 86.21
10/09/2026 16:30 1 86.25
10/09/2026 16:30 29 86.25
10/09/2026 16:30 100 86.25
10/09/2026 16:30 20 86.24
10/09/2026 16:30 100 86.225
10/09/2026 16:30 102 86.22
10/09/2026 16:30 100 86.22
10/09/2026 16:30 300 86.24
10/09/2026 16:30 100 86.25
10/09/2026 16:30 17 86.25
10/09/2026 16:30 1 86.28
10/09/2026 16:30 200 86.29
10/09/2026 16:30 200 86.31
10/09/2026 16:30 100 86.31
10/09/2026 16:30 200 86.32
10/09/2026 16:30 20 86.33
10/09/2026 16:30 100 86.345
10/09/2026 16:30 100 86.35
10/09/2026 16:30 86 86.33
10/09/2026 16:30 90 86.33
10/09/2026 16:29 94 86.32
10/09/2026 16:29 6 86.32
10/09/2026 16:29 5 86.30
10/09/2026 16:29 30 86.28
10/09/2026 16:29 11 86.23
10/09/2026 16:29 1 86.24
10/09/2026 16:29 90 86.23
10/09/2026 16:29 10 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 90 86.23
10/09/2026 16:29 10 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 22 86.23
10/09/2026 16:29 78 86.23
10/09/2026 16:29 100 86.23
10/09/2026 16:29 22 86.22
10/09/2026 16:29 11 86.22
10/09/2026 16:29 65 86.21
10/09/2026 16:29 100 86.21
10/09/2026 16:29 100 86.21
10/09/2026 16:29 100 86.21
10/09/2026 16:29 35 86.21
10/09/2026 16:29 100 86.21
10/09/2026 16:29 99 86.21
10/09/2026 16:29 1 86.21
10/09/2026 16:29 100 86.21
10/09/2026 16:29 100 86.21
10/09/2026 16:29 20 86.19
10/09/2026 16:29 27 86.18
10/09/2026 16:29 100 86.20
10/09/2026 16:29 20 86.19
10/09/2026 16:29 100 86.18
10/09/2026 16:29 100 86.18
10/09/2026 16:29 200 86.19
10/09/2026 16:29 2 86.21
10/09/2026 16:29 300 86.18
10/09/2026 16:29 200 86.18
10/09/2026 16:29 100 86.22
10/09/2026 16:29 1 86.22
10/09/2026 16:29 100 86.22
10/09/2026 16:29 100 86.22
10/09/2026 16:29 100 86.215
10/09/2026 16:28 200 86.21
10/09/2026 16:28 1 86.22
10/09/2026 16:28 1 86.22
10/09/2026 16:28 200 86.23
10/09/2026 16:28 100 86.23
10/09/2026 16:28 20 86.23
10/09/2026 16:28 44 86.22
10/09/2026 16:28 83 86.22
10/09/2026 16:28 1 86.22
10/09/2026 16:28 16 86.22
10/09/2026 16:28 100 86.22
10/09/2026 16:28 34 86.22
10/09/2026 16:28 66 86.22
10/09/2026 16:28 65 86.22
10/09/2026 16:28 131 86.22
10/09/2026 16:28 104 86.22
10/09/2026 16:28 27 86.22
10/09/2026 16:28 173 86.22
10/09/2026 16:28 13 86.22
10/09/2026 16:28 18 86.22
10/09/2026 16:28 100 86.22
10/09/2026 16:28 30 86.18
10/09/2026 16:28 50 86.18
10/09/2026 16:28 20 86.18
10/09/2026 16:28 50 86.18
10/09/2026 16:28 50 86.18
10/09/2026 16:28 10 86.17
10/09/2026 16:28 140 86.17
10/09/2026 16:28 50 86.17
10/09/2026 16:28 50 86.17
10/09/2026 16:28 50 86.17
10/09/2026 16:28 50 86.17
10/09/2026 16:28 50 86.17
10/09/2026 16:28 135 86.16
10/09/2026 16:28 1 86.17
10/09/2026 16:28 1 86.17
10/09/2026 16:28 177 86.17
10/09/2026 16:28 200 86.17
10/09/2026 16:28 2 86.18
10/09/2026 16:28 300 86.19
10/09/2026 16:28 50 86.18
10/09/2026 16:28 100 86.18
10/09/2026 16:28 5 86.18
10/09/2026 16:28 100 86.22
10/09/2026 16:28 1 86.205
10/09/2026 16:28 57 86.205
10/09/2026 16:28 100 86.20
10/09/2026 16:28 1 86.22
10/09/2026 16:28 11 86.22
10/09/2026 16:28 100 86.22
10/09/2026 16:28 67 86.21
10/09/2026 16:28 28 86.21
10/09/2026 16:28 5 86.21
10/09/2026 16:28 100 86.21
10/09/2026 16:28 70 86.21
10/09/2026 16:28 30 86.21
10/09/2026 16:28 70 86.21
10/09/2026 16:28 100 86.20
10/09/2026 16:28 115 86.18
10/09/2026 16:28 1 86.18
10/09/2026 16:28 100 86.17
10/09/2026 16:28 64 86.16
10/09/2026 16:28 1 86.18
10/09/2026 16:28 69 86.19
10/09/2026 16:27 2 86.19
10/09/2026 16:27 7 86.21
10/09/2026 16:27 300 86.21
10/09/2026 16:27 34 86.22
10/09/2026 16:27 6 86.22
10/09/2026 16:27 40 86.27
10/09/2026 16:27 25 86.275
10/09/2026 16:27 40 86.27
10/09/2026 16:27 20 86.26
10/09/2026 16:27 20 86.26
10/09/2026 16:27 15 86.28
10/09/2026 16:27 100 86.31
10/09/2026 16:27 200 86.31
10/09/2026 16:27 400 86.30
10/09/2026 16:27 17 86.31
10/09/2026 16:27 1 86.34
10/09/2026 16:27 100 86.43
10/09/2026 16:27 100 86.43
10/09/2026 16:27 100 86.43
10/09/2026 16:27 16 86.43
10/09/2026 16:27 84 86.43
10/09/2026 16:27 100 86.43
10/09/2026 16:27 141 86.41
10/09/2026 16:27 200 86.41
10/09/2026 16:27 159 86.41
10/09/2026 16:27 41 86.41
10/09/2026 16:27 59 86.41
10/09/2026 16:27 99 86.41
10/09/2026 16:27 1 86.41
10/09/2026 16:27 100 86.41
10/09/2026 16:27 99 86.41
10/09/2026 16:27 1 86.41
10/09/2026 16:27 7 86.405
10/09/2026 16:27 93 86.40
10/09/2026 16:27 103 86.40
10/09/2026 16:27 104 86.40
10/09/2026 16:27 70 86.40
10/09/2026 16:27 33 86.40
10/09/2026 16:27 166 86.40
10/09/2026 16:27 1 86.40
10/09/2026 16:27 230 86.40
10/09/2026 16:27 200 86.40
10/09/2026 16:27 100 86.385
10/09/2026 16:27 100 86.38
10/09/2026 16:27 70 86.39
10/09/2026 16:26 100 86.39
10/09/2026 16:26 154 86.39
10/09/2026 16:26 100 86.39
10/09/2026 16:26 100 86.39
10/09/2026 16:26 22 86.39
10/09/2026 16:26 132 86.39
10/09/2026 16:26 68 86.39
10/09/2026 16:26 100 86.39
10/09/2026 16:26 11 86.39
10/09/2026 16:26 100 86.35
10/09/2026 16:26 83 86.38
10/09/2026 16:26 9 86.39
10/09/2026 16:26 17 86.38
10/09/2026 16:26 17 86.37
10/09/2026 16:26 17 86.36
10/09/2026 16:26 5 86.35
10/09/2026 16:26 1 86.35
10/09/2026 16:26 94 86.35
10/09/2026 16:26 200 86.355
10/09/2026 16:26 69 86.39
10/09/2026 16:25 100 86.39
10/09/2026 16:25 52 86.40
10/09/2026 16:25 48 86.40
10/09/2026 16:25 5 86.42
10/09/2026 16:25 5 86.425
10/09/2026 16:25 20 86.43
10/09/2026 16:25 300 86.43
10/09/2026 16:25 100 86.44
10/09/2026 16:25 100 86.44
10/09/2026 16:25 67 86.44
10/09/2026 16:25 33 86.44
10/09/2026 16:25 67 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 31 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 1 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 1 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 100 86.43
10/09/2026 16:25 20 86.42
10/09/2026 16:25 297 86.39
10/09/2026 16:25 3 86.39
10/09/2026 16:25 100 86.39
10/09/2026 16:25 200 86.39
10/09/2026 16:25 100 86.39
10/09/2026 16:25 1 86.39
10/09/2026 16:25 200 86.39
10/09/2026 16:25 1 86.39
10/09/2026 16:25 100 86.39
10/09/2026 16:25 100 86.40
10/09/2026 16:25 17 86.425
10/09/2026 16:25 50 86.43
10/09/2026 16:25 20 86.44
10/09/2026 16:25 100 86.45
10/09/2026 16:25 100 86.45
10/09/2026 16:25 100 86.45
10/09/2026 16:25 100 86.44
10/09/2026 16:25 100 86.44
10/09/2026 16:25 500 86.41
10/09/2026 16:25 1 86.41
10/09/2026 16:25 1 86.41
10/09/2026 16:25 11 86.39
10/09/2026 16:25 131 86.38
10/09/2026 16:25 9 86.36
10/09/2026 16:25 1 86.36
10/09/2026 16:25 10 86.36
10/09/2026 16:25 31 86.36
10/09/2026 16:25 10 86.36
10/09/2026 16:25 58 86.36
10/09/2026 16:25 58 86.36
10/09/2026 16:25 58 86.36
10/09/2026 16:25 57 86.36
10/09/2026 16:25 47 86.36
10/09/2026 16:25 1 86.36
10/09/2026 16:25 13 86.36
10/09/2026 16:25 58 86.36
10/09/2026 16:25 58 86.36
10/09/2026 16:25 11 86.27
10/09/2026 16:25 87 86.24
10/09/2026 16:25 1 86.24
10/09/2026 16:25 20 86.29
10/09/2026 16:25 17 86.28
10/09/2026 16:25 13 86.30
10/09/2026 16:25 31 86.30
10/09/2026 16:25 1 86.30
10/09/2026 16:25 400 86.30
10/09/2026 16:25 100 86.34
10/09/2026 16:25 10 86.36
10/09/2026 16:25 14 86.37
10/09/2026 16:25 84 86.37
10/09/2026 16:25 1 86.37
10/09/2026 16:25 1 86.37
10/09/2026 16:25 100 86.37
10/09/2026 16:25 100 86.37
10/09/2026 16:25 26 86.37
10/09/2026 16:25 1 86.37
10/09/2026 16:25 100 86.37
10/09/2026 16:25 74 86.37
10/09/2026 16:25 100 86.35
10/09/2026 16:25 100 86.34
10/09/2026 16:25 1 86.35
10/09/2026 16:25 40 86.36
10/09/2026 16:25 40 86.36
10/09/2026 16:24 26 86.37
10/09/2026 16:24 32 86.33
10/09/2026 16:24 68 86.33
10/09/2026 16:24 32 86.33
10/09/2026 16:24 68 86.325
10/09/2026 16:24 32 86.325
10/09/2026 16:24 68 86.33
10/09/2026 16:24 68 86.33
10/09/2026 16:24 32 86.33
10/09/2026 16:24 100 86.33
10/09/2026 16:24 100 86.33
10/09/2026 16:24 100 86.33
10/09/2026 16:24 100 86.33
10/09/2026 16:24 100 86.32
10/09/2026 16:24 99 86.32
10/09/2026 16:24 1 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 100 86.32
10/09/2026 16:24 2 86.31
10/09/2026 16:24 98 86.31
10/09/2026 16:24 98 86.31
10/09/2026 16:24 2 86.31
10/09/2026 16:24 98 86.31
10/09/2026 16:24 2 86.31
10/09/2026 16:24 100 86.31
10/09/2026 16:24 293 86.30
10/09/2026 16:24 100 86.31
10/09/2026 16:24 100 86.31
10/09/2026 16:24 100 86.31
10/09/2026 16:24 100 86.31
10/09/2026 16:24 100 86.295
10/09/2026 16:24 89 86.30
10/09/2026 16:24 11 86.30
10/09/2026 16:24 89 86.30
10/09/2026 16:24 100 86.30
10/09/2026 16:24 100 86.30
10/09/2026 16:24 100 86.30
10/09/2026 16:24 70 86.30
10/09/2026 16:24 30 86.30
10/09/2026 16:24 100 86.29
10/09/2026 16:24 50 86.27
10/09/2026 16:24 50 86.27
10/09/2026 16:24 50 86.27
10/09/2026 16:24 10 86.33
10/09/2026 16:24 10 86.33
10/09/2026 16:24 1 86.33
10/09/2026 16:24 20 86.35
10/09/2026 16:24 32 86.35
10/09/2026 16:24 32 86.365
10/09/2026 16:24 32 86.365
10/09/2026 16:24 45 86.37
10/09/2026 16:24 50 86.39
10/09/2026 16:24 50 86.39
10/09/2026 16:24 38 86.40
10/09/2026 16:24 20 86.40
10/09/2026 16:24 20 86.43
10/09/2026 16:24 100 86.41
10/09/2026 16:24 100 86.41
10/09/2026 16:24 7 86.47
10/09/2026 16:24 26 86.48
10/09/2026 16:24 100 86.45
10/09/2026 16:24 47 86.46
10/09/2026 16:24 53 86.46
10/09/2026 16:24 100 86.46
10/09/2026 16:24 100 86.46
10/09/2026 16:24 100 86.46
10/09/2026 16:24 53 86.46
10/09/2026 16:24 47 86.46
10/09/2026 16:24 53 86.46
10/09/2026 16:24 47 86.46
10/09/2026 16:24 53 86.45
10/09/2026 16:24 100 86.45
10/09/2026 16:24 253 86.45
10/09/2026 16:24 64 86.45
10/09/2026 16:24 100 86.45
10/09/2026 16:24 71 86.45
10/09/2026 16:24 27 86.45
10/09/2026 16:24 71 86.45
10/09/2026 16:24 2 86.45
10/09/2026 16:24 29 86.45
10/09/2026 16:24 38 86.45
10/09/2026 16:24 68 86.45
10/09/2026 16:24 68 86.45
10/09/2026 16:24 25 86.45
10/09/2026 16:24 1 86.45
10/09/2026 16:24 65 86.45
10/09/2026 16:24 34 86.45
10/09/2026 16:24 1 86.45
10/09/2026 16:24 66 86.45
10/09/2026 16:24 1 86.45
10/09/2026 16:24 1 86.45
10/09/2026 16:24 32 86.45
10/09/2026 16:24 100 86.45
10/09/2026 16:24 100 86.405
10/09/2026 16:24 100 86.405
10/09/2026 16:24 100 86.40
10/09/2026 16:24 100 86.43
10/09/2026 16:24 34 86.45
10/09/2026 16:24 100 86.45
10/09/2026 16:24 78 86.45
10/09/2026 16:24 18 86.45
10/09/2026 16:24 4 86.45
10/09/2026 16:24 100 86.45
10/09/2026 16:24 100 86.45
10/09/2026 16:24 100 86.43
10/09/2026 16:24 100 86.43
10/09/2026 16:23 100 86.42
10/09/2026 16:23 100 86.415
10/09/2026 16:23 100 86.42
10/09/2026 16:23 200 86.42
10/09/2026 16:23 100 86.39
10/09/2026 16:23 68 86.38
10/09/2026 16:23 5 86.42
10/09/2026 16:23 5 86.425
10/09/2026 16:23 5 86.425
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 50 86.41
10/09/2026 16:23 62 86.42
10/09/2026 16:23 82 86.50
10/09/2026 16:23 9 86.49
10/09/2026 16:23 91 86.49
10/09/2026 16:23 136 86.46
10/09/2026 16:23 5 86.51
10/09/2026 16:23 15 86.52
10/09/2026 16:22 5 86.52
10/09/2026 16:22 6 86.52
10/09/2026 16:22 5 86.51
10/09/2026 16:22 60 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 57 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 1 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 100 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 11 86.51
10/09/2026 16:22 20 86.49
10/09/2026 16:22 20 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 100 86.50
10/09/2026 16:22 8 86.47
10/09/2026 16:22 15 86.47
10/09/2026 16:22 8 86.46
10/09/2026 16:22 35 86.45
10/09/2026 16:22 49 86.42
10/09/2026 16:22 17 86.45
10/09/2026 16:22 17 86.455
10/09/2026 16:22 100 86.49
10/09/2026 16:22 20 86.51
10/09/2026 16:22 1 86.50
10/09/2026 16:22 300 86.50
10/09/2026 16:22 37 86.52
10/09/2026 16:22 40 86.60
10/09/2026 16:22 100 86.63
10/09/2026 16:22 54 86.64
10/09/2026 16:22 20 86.64
10/09/2026 16:22 28 86.64
10/09/2026 16:22 24 86.66
10/09/2026 16:22 20 86.66
10/09/2026 16:22 50 86.645
10/09/2026 16:21 48 86.62
10/09/2026 16:21 102 86.62
10/09/2026 16:21 50 86.62
10/09/2026 16:21 90 86.64
10/09/2026 16:21 10 86.64
10/09/2026 16:21 1 86.65
10/09/2026 16:21 20 86.66
10/09/2026 16:21 61 86.70
10/09/2026 16:21 1 86.65
10/09/2026 16:21 14 86.65
10/09/2026 16:21 100 86.65
10/09/2026 16:21 50 86.71
10/09/2026 16:21 1 86.66
10/09/2026 16:21 10 86.66
10/09/2026 16:21 3 86.67
10/09/2026 16:20 95 86.70
10/09/2026 16:20 5 86.68
10/09/2026 16:20 99 86.67
10/09/2026 16:20 1 86.67
10/09/2026 16:20 100 86.67
10/09/2026 16:20 100 86.65
10/09/2026 16:20 50 86.56
10/09/2026 16:20 50 86.56
10/09/2026 16:20 100 86.56
10/09/2026 16:20 50 86.56
10/09/2026 16:20 100 86.56
10/09/2026 16:20 100 86.56
10/09/2026 16:20 100 86.56
10/09/2026 16:20 50 86.56
10/09/2026 16:20 50 86.56
10/09/2026 16:20 50 86.56
10/09/2026 16:20 100 86.56
10/09/2026 16:20 17 86.56
10/09/2026 16:20 100 86.56
10/09/2026 16:20 85 86.50
10/09/2026 16:20 100 86.50
10/09/2026 16:20 300 86.50
10/09/2026 16:20 300 86.50
10/09/2026 16:20 300 86.50
10/09/2026 16:20 48 86.50
10/09/2026 16:20 252 86.50
10/09/2026 16:20 58 86.50
10/09/2026 16:20 242 86.50
10/09/2026 16:20 1 86.50
10/09/2026 16:20 57 86.50
10/09/2026 16:20 57 86.50
10/09/2026 16:20 187 86.50
10/09/2026 16:20 113 86.50
10/09/2026 16:20 7 86.50
10/09/2026 16:20 244 86.50
10/09/2026 16:20 5 86.50
10/09/2026 16:20 44 86.50
10/09/2026 16:20 56 86.50
10/09/2026 16:20 244 86.50
10/09/2026 16:20 100 86.50
10/09/2026 16:20 144 86.50
10/09/2026 16:20 81 86.47
10/09/2026 16:20 19 86.47
10/09/2026 16:20 20 86.47
10/09/2026 16:20 70 86.48
10/09/2026 16:20 50 86.48
10/09/2026 16:20 40 86.48
10/09/2026 16:20 100 86.48
10/09/2026 16:20 40 86.48
10/09/2026 16:20 40 86.48
10/09/2026 16:20 34 86.50
10/09/2026 16:20 1 86.50
10/09/2026 16:20 1 86.50
10/09/2026 16:20 120 86.50
10/09/2026 16:20 300 86.50
10/09/2026 16:20 100 86.49
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 50 86.51
10/09/2026 16:19 48 86.47
10/09/2026 16:19 52 86.47
10/09/2026 16:19 30 86.45
10/09/2026 16:19 100 86.45
10/09/2026 16:19 100 86.50
10/09/2026 16:19 32 86.49
10/09/2026 16:19 1 86.50
10/09/2026 16:19 100 86.51
10/09/2026 16:19 1 86.53
10/09/2026 16:19 500 86.54
10/09/2026 16:19 50 86.57
10/09/2026 16:19 79 86.59
10/09/2026 16:19 20 86.59
10/09/2026 16:19 1 86.59
10/09/2026 16:19 20 86.62
10/09/2026 16:19 6 86.63
10/09/2026 16:19 138 86.63
10/09/2026 16:19 124 86.65
10/09/2026 16:19 176 86.65
10/09/2026 16:19 124 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:19 71 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:19 77 86.65
10/09/2026 16:19 223 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:19 21 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:19 211 86.65
10/09/2026 16:19 100 86.65
10/09/2026 16:19 164 86.65
10/09/2026 16:19 57 86.65
10/09/2026 16:19 1 86.65
10/09/2026 16:19 78 86.65
10/09/2026 16:19 53 86.65
10/09/2026 16:19 100 86.65
10/09/2026 16:19 300 86.65
10/09/2026 16:18 20 86.67
10/09/2026 16:18 100 86.67
10/09/2026 16:18 100 86.69
10/09/2026 16:18 100 86.76
10/09/2026 16:18 48 86.78
10/09/2026 16:18 100 86.78
10/09/2026 16:18 100 86.78
10/09/2026 16:18 26 86.78
10/09/2026 16:18 100 86.78
10/09/2026 16:18 26 86.78
10/09/2026 16:18 100 86.78
10/09/2026 16:18 26 86.78
10/09/2026 16:18 100 86.78
10/09/2026 16:18 100 86.78
10/09/2026 16:18 27 86.76
10/09/2026 16:18 100 86.74
10/09/2026 16:18 1 86.72
10/09/2026 16:18 100 86.70
10/09/2026 16:18 53 86.70
10/09/2026 16:18 200 86.67
10/09/2026 16:18 100 86.64
10/09/2026 16:18 100 86.64
10/09/2026 16:18 47 86.62
10/09/2026 16:18 27 86.57
10/09/2026 16:18 100 86.57
10/09/2026 16:18 100 86.57
10/09/2026 16:18 68 86.56
10/09/2026 16:18 100 86.52
10/09/2026 16:18 1 86.53
10/09/2026 16:18 24 86.53
10/09/2026 16:18 44 86.54
10/09/2026 16:18 10 86.55
10/09/2026 16:17 100 86.62
10/09/2026 16:17 25 86.63
10/09/2026 16:17 21 86.63
10/09/2026 16:17 1 86.63
10/09/2026 16:17 100 86.66
10/09/2026 16:17 1 86.66
10/09/2026 16:17 62 86.67
10/09/2026 16:17 300 86.66
10/09/2026 16:17 1 86.67
10/09/2026 16:17 20 86.67
10/09/2026 16:17 33 86.69
10/09/2026 16:17 300 86.755
10/09/2026 16:16 1 86.70
10/09/2026 16:16 30 86.75
10/09/2026 16:16 10 86.75
10/09/2026 16:16 10 86.75
10/09/2026 16:16 100 86.76
10/09/2026 16:16 100 86.76
10/09/2026 16:16 100 86.72
10/09/2026 16:16 62 86.77
10/09/2026 16:16 33 86.66
10/09/2026 16:16 20 86.75
10/09/2026 16:16 100 86.75
10/09/2026 16:16 40 86.79
10/09/2026 16:16 25 86.79
10/09/2026 16:16 20 86.79
10/09/2026 16:16 100 86.79
10/09/2026 16:16 25 86.83
10/09/2026 16:16 25 86.83
10/09/2026 16:16 1 86.79
10/09/2026 16:16 50 86.78
10/09/2026 16:16 100 86.78
10/09/2026 16:16 50 86.78
10/09/2026 16:16 50 86.76
10/09/2026 16:16 25 86.76
10/09/2026 16:16 25 86.76
10/09/2026 16:16 175 86.73
10/09/2026 16:16 25 86.73
10/09/2026 16:16 200 86.73
10/09/2026 16:16 74 86.73
10/09/2026 16:16 1 86.73
10/09/2026 16:16 25 86.73
10/09/2026 16:16 75 86.73
10/09/2026 16:16 25 86.73
10/09/2026 16:16 100 86.73
10/09/2026 16:16 100 86.73
10/09/2026 16:16 100 86.73
10/09/2026 16:16 100 86.70
10/09/2026 16:16 100 86.70
10/09/2026 16:16 7 86.65
10/09/2026 16:16 100 86.66
10/09/2026 16:16 73 86.66
10/09/2026 16:16 30 86.71
10/09/2026 16:16 100 86.67
10/09/2026 16:16 60 86.68
10/09/2026 16:16 1 86.69
10/09/2026 16:16 50 86.67
10/09/2026 16:16 50 86.67
10/09/2026 16:16 125 86.67
10/09/2026 16:16 78 86.70
10/09/2026 16:16 25 86.67
10/09/2026 16:16 100 86.67
10/09/2026 16:16 10 86.69
10/09/2026 16:16 100 86.69
10/09/2026 16:16 200 86.71
10/09/2026 16:15 100 86.68
10/09/2026 16:15 11 86.65
10/09/2026 16:15 100 86.61
10/09/2026 16:15 1 86.555
10/09/2026 16:15 31 86.555
10/09/2026 16:15 100 86.57
10/09/2026 16:15 100 86.57
10/09/2026 16:15 100 86.59
10/09/2026 16:15 100 86.60
10/09/2026 16:14 1 86.62
10/09/2026 16:14 1 86.63
10/09/2026 16:14 100 86.63
10/09/2026 16:14 25 86.65
10/09/2026 16:14 100 86.65
10/09/2026 16:14 100 86.66
10/09/2026 16:14 100 86.66
10/09/2026 16:14 300 86.71
10/09/2026 16:14 100 86.71
10/09/2026 16:14 100 86.65
10/09/2026 16:14 50 86.625
10/09/2026 16:14 50 86.625
10/09/2026 16:14 100 86.54
10/09/2026 16:14 100 86.53
10/09/2026 16:14 23 86.53
10/09/2026 16:14 8 86.53
10/09/2026 16:14 69 86.53
10/09/2026 16:14 42 86.53
10/09/2026 16:14 1 86.53
10/09/2026 16:14 57 86.53
10/09/2026 16:14 100 86.53
10/09/2026 16:14 100 86.50
10/09/2026 16:14 97 86.50
10/09/2026 16:14 3 86.50
10/09/2026 16:14 100 86.475
10/09/2026 16:14 100 86.475
10/09/2026 16:14 200 86.49
10/09/2026 16:14 100 86.50
10/09/2026 16:14 100 86.51
10/09/2026 16:14 100 86.51
10/09/2026 16:14 65 86.51
10/09/2026 16:14 35 86.51
10/09/2026 16:14 65 86.51
10/09/2026 16:14 35 86.51
10/09/2026 16:14 65 86.51
10/09/2026 16:14 35 86.51
10/09/2026 16:14 100 86.51
10/09/2026 16:14 100 86.51
10/09/2026 16:14 100 86.51
10/09/2026 16:14 85 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 99 86.50
10/09/2026 16:14 1 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 45 86.50
10/09/2026 16:14 55 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 29 86.50
10/09/2026 16:14 42 86.50
10/09/2026 16:14 29 86.50
10/09/2026 16:14 15 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 15 86.50
10/09/2026 16:14 85 86.50
10/09/2026 16:14 100 86.50
10/09/2026 16:14 4 86.46
10/09/2026 16:14 100 86.45
10/09/2026 16:14 100 86.42
10/09/2026 16:14 1 86.44
10/09/2026 16:14 300 86.375
10/09/2026 16:14 23 86.34
10/09/2026 16:14 600 86.34
10/09/2026 16:14 100 86.36
10/09/2026 16:14 100 86.38
10/09/2026 16:14 100 86.38
10/09/2026 16:14 60 86.40
10/09/2026 16:14 100 86.40
10/09/2026 16:14 100 86.40
10/09/2026 16:14 100 86.40
10/09/2026 16:14 100 86.40
10/09/2026 16:14 1 86.32
10/09/2026 16:14 38 86.32
10/09/2026 16:14 100 86.36
10/09/2026 16:14 200 86.35
10/09/2026 16:14 100 86.35
10/09/2026 16:14 108 86.38
10/09/2026 16:14 3 86.37
10/09/2026 16:14 30 86.37
10/09/2026 16:14 62 86.36
10/09/2026 16:14 57 86.38
10/09/2026 16:14 1 86.38
10/09/2026 16:14 17 86.37
10/09/2026 16:14 200 86.48
10/09/2026 16:14 200 86.44
10/09/2026 16:14 100 86.455
10/09/2026 16:14 56 86.50
10/09/2026 16:14 25 86.50
10/09/2026 16:14 160 86.50
10/09/2026 16:14 300 86.495
10/09/2026 16:14 3 86.47
10/09/2026 16:14 100 86.47
10/09/2026 16:14 100 86.48
10/09/2026 16:14 100 86.48
10/09/2026 16:14 100 86.48
10/09/2026 16:14 240 86.50
10/09/2026 16:14 400 86.50
10/09/2026 16:14 200 86.50
10/09/2026 16:14 226 86.50
10/09/2026 16:14 174 86.50
10/09/2026 16:14 26 86.50
10/09/2026 16:14 1 86.50
10/09/2026 16:14 373 86.50
10/09/2026 16:14 400 86.50
10/09/2026 16:14 400 86.50
10/09/2026 16:14 200 86.51
10/09/2026 16:14 200 86.51
10/09/2026 16:14 23 86.51
10/09/2026 16:14 200 86.51
10/09/2026 16:14 100 86.52
10/09/2026 16:14 82 86.58
10/09/2026 16:14 18 86.58
10/09/2026 16:14 1 86.54
10/09/2026 16:14 64 86.54
10/09/2026 16:14 100 86.54
10/09/2026 16:14 100 86.54
10/09/2026 16:13 100 86.56
10/09/2026 16:13 100 86.55
10/09/2026 16:13 100 86.55
10/09/2026 16:13 8 86.52
10/09/2026 16:13 50 86.53
10/09/2026 16:13 60 86.53
10/09/2026 16:13 1 86.53
10/09/2026 16:13 57 86.53
10/09/2026 16:13 5 86.38
10/09/2026 16:13 95 86.38
10/09/2026 16:13 100 86.41
10/09/2026 16:13 20 86.41
10/09/2026 16:13 100 86.47
10/09/2026 16:13 250 86.495
10/09/2026 16:13 100 86.50
10/09/2026 16:13 13 86.50
10/09/2026 16:13 50 86.535
10/09/2026 16:13 50 86.535
10/09/2026 16:13 100 86.48
10/09/2026 16:13 50 86.48
10/09/2026 16:13 50 86.48
10/09/2026 16:13 50 86.48
10/09/2026 16:13 50 86.48
10/09/2026 16:13 92 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 200 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 200 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 254 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 97 86.50
10/09/2026 16:13 100 86.51
10/09/2026 16:13 3 86.50
10/09/2026 16:13 218 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 98 86.50
10/09/2026 16:13 20 86.53
10/09/2026 16:13 1 86.50
10/09/2026 16:13 1 86.50
10/09/2026 16:13 206 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 100 86.50
10/09/2026 16:13 99 86.50
10/09/2026 16:13 50 86.57
10/09/2026 16:13 100 86.57
10/09/2026 16:13 11 86.60
10/09/2026 16:13 10 86.61
10/09/2026 16:13 20 86.59
10/09/2026 16:12 100 86.55
10/09/2026 16:12 100 86.56
10/09/2026 16:12 100 86.58
10/09/2026 16:12 100 86.58
10/09/2026 16:12 100 86.58
10/09/2026 16:12 50 86.615
10/09/2026 16:12 3 86.61
10/09/2026 16:12 100 86.62
10/09/2026 16:12 96 86.62
10/09/2026 16:12 1 86.62
10/09/2026 16:12 1 86.62
10/09/2026 16:12 202 86.62
10/09/2026 16:12 11 86.62
10/09/2026 16:12 200 86.62
10/09/2026 16:12 200 86.62
10/09/2026 16:12 60 86.62
10/09/2026 16:12 1 86.50
10/09/2026 16:12 211 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 3342 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 6700 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 546 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 737 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 252 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 719 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 61 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 61 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 61 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 61 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 61 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 183 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 122 86.50
10/09/2026 16:12 17 86.50
10/09/2026 16:12 100 86.50
10/09/2026 16:12 44 86.50
10/09/2026 16:12 128 86.52
10/09/2026 16:12 272 86.52
10/09/2026 16:12 250 86.54
10/09/2026 16:12 50 86.54
10/09/2026 16:12 50 86.54
10/09/2026 16:12 50 86.54
10/09/2026 16:12 50 86.54
10/09/2026 16:12 50 86.54
10/09/2026 16:12 100 86.56
10/09/2026 16:12 100 86.56
10/09/2026 16:12 72 86.59
10/09/2026 16:12 72 86.61
10/09/2026 16:12 13 86.57
10/09/2026 16:12 701 86.58
10/09/2026 16:12 299 86.58
10/09/2026 16:12 1 86.61
10/09/2026 16:12 15 86.61
10/09/2026 16:12 8 86.64
10/09/2026 16:12 1 86.62
10/09/2026 16:12 75 86.62
10/09/2026 16:12 100 86.64
10/09/2026 16:12 49 86.64
10/09/2026 16:12 51 86.64
10/09/2026 16:12 49 86.64
10/09/2026 16:12 51 86.64
10/09/2026 16:12 49 86.64
10/09/2026 16:12 1 86.64
10/09/2026 16:12 50 86.64
10/09/2026 16:12 50 86.64
10/09/2026 16:12 50 86.64
10/09/2026 16:12 100 86.64
10/09/2026 16:12 20 86.63
10/09/2026 16:12 20 86.57
10/09/2026 16:12 73 86.62
10/09/2026 16:12 13 86.62
10/09/2026 16:12 40 86.65
10/09/2026 16:12 60 86.65
10/09/2026 16:12 40 86.65
10/09/2026 16:12 60 86.65
10/09/2026 16:12 40 86.65
10/09/2026 16:12 60 86.65
10/09/2026 16:12 40 86.65
10/09/2026 16:12 60 86.65
10/09/2026 16:12 122 86.64
10/09/2026 16:12 78 86.64
10/09/2026 16:12 100 86.61
10/09/2026 16:12 94 86.61
10/09/2026 16:12 100 86.63
10/09/2026 16:12 200 86.63
10/09/2026 16:12 100 86.62
10/09/2026 16:11 13 86.56
10/09/2026 16:11 7 86.56
10/09/2026 16:11 50 86.62
10/09/2026 16:11 50 86.62
10/09/2026 16:11 56 86.50
10/09/2026 16:11 56 86.54
10/09/2026 16:11 6 86.54
10/09/2026 16:11 100 86.56
10/09/2026 16:11 50 86.57
10/09/2026 16:11 1 86.57
10/09/2026 16:11 75 86.63
10/09/2026 16:11 25 86.63
10/09/2026 16:11 80 86.67
10/09/2026 16:11 60 86.69
10/09/2026 16:11 100 86.69
10/09/2026 16:11 100 86.69
10/09/2026 16:11 300 86.70
10/09/2026 16:11 62 86.71
10/09/2026 16:11 99 86.72
10/09/2026 16:11 1 86.72
10/09/2026 16:11 94 86.75
10/09/2026 16:11 25 86.75
10/09/2026 16:11 152 86.75
10/09/2026 16:11 54 86.75
10/09/2026 16:11 175 86.75
10/09/2026 16:11 300 86.76
10/09/2026 16:11 25 86.76
10/09/2026 16:11 100 86.78
10/09/2026 16:11 100 86.79
10/09/2026 16:11 62 86.81
10/09/2026 16:11 1 86.84
10/09/2026 16:10 100 86.82
10/09/2026 16:10 100 86.86
10/09/2026 16:10 200 86.95
10/09/2026 16:10 50 86.96
10/09/2026 16:10 50 86.96
10/09/2026 16:10 1 86.96
10/09/2026 16:10 100 86.96
10/09/2026 16:10 7 86.98
10/09/2026 16:10 1 87.04
10/09/2026 16:10 100 87.01
10/09/2026 16:10 300 86.99
10/09/2026 16:10 100 86.98
10/09/2026 16:10 51 86.98
10/09/2026 16:10 49 86.98
10/09/2026 16:10 99 86.98
10/09/2026 16:10 300 86.97
10/09/2026 16:10 1 86.98
10/09/2026 16:10 100 86.97
10/09/2026 16:10 20 86.92
10/09/2026 16:10 19 86.81
10/09/2026 16:10 22 86.84
10/09/2026 16:09 100 86.87
10/09/2026 16:09 5 86.87
10/09/2026 16:09 100 86.86
10/09/2026 16:09 100 86.86
10/09/2026 16:09 10 86.88
10/09/2026 16:09 200 86.88
10/09/2026 16:09 90 86.88
10/09/2026 16:09 10 86.88
10/09/2026 16:09 300 86.89
10/09/2026 16:09 11 86.97
10/09/2026 16:09 100 86.97
10/09/2026 16:09 11 86.96
10/09/2026 16:09 100 86.90
10/09/2026 16:09 13 86.86
10/09/2026 16:09 11 86.93
10/09/2026 16:09 73 86.93
10/09/2026 16:09 11 86.93
10/09/2026 16:09 11 86.92
10/09/2026 16:09 11 86.92
10/09/2026 16:09 11 86.91
10/09/2026 16:09 11 86.91
10/09/2026 16:09 12 86.82
10/09/2026 16:08 20 86.70
10/09/2026 16:08 50 86.70
10/09/2026 16:08 56 86.70
10/09/2026 16:08 29 86.68
10/09/2026 16:08 22 86.68
10/09/2026 16:08 43 86.67
10/09/2026 16:08 19 86.67
10/09/2026 16:08 9 86.69
10/09/2026 16:08 53 86.69
10/09/2026 16:08 9 86.69
10/09/2026 16:08 18 86.69
10/09/2026 16:08 9 86.68
10/09/2026 16:08 26 86.67
10/09/2026 16:08 9 86.67
10/09/2026 16:08 17 86.67
10/09/2026 16:08 42 86.69
10/09/2026 16:08 17 86.66
10/09/2026 16:08 4 86.62
10/09/2026 16:08 50 86.67
10/09/2026 16:08 20 86.68
10/09/2026 16:08 200 86.70
10/09/2026 16:08 100 86.70
10/09/2026 16:08 10 86.70
10/09/2026 16:08 30 86.71
10/09/2026 16:08 1 86.73
10/09/2026 16:08 1 86.73
10/09/2026 16:08 1 86.73
10/09/2026 16:08 1 86.73
10/09/2026 16:08 95 86.73
10/09/2026 16:08 1 86.73
10/09/2026 16:08 1 86.73
10/09/2026 16:07 100 86.72
10/09/2026 16:07 99 86.72
10/09/2026 16:07 1 86.72
10/09/2026 16:07 100 86.72
10/09/2026 16:07 100 86.72
10/09/2026 16:07 17 86.48
10/09/2026 16:07 32 86.48
10/09/2026 16:07 50 86.54
10/09/2026 16:07 50 86.54
10/09/2026 16:07 33 86.63
10/09/2026 16:07 100 86.58
10/09/2026 16:06 150 86.61
10/09/2026 16:06 50 86.61
10/09/2026 16:06 50 86.61
10/09/2026 16:06 50 86.61
10/09/2026 16:06 50 86.61
10/09/2026 16:06 50 86.61
10/09/2026 16:06 100 86.62
10/09/2026 16:06 50 86.69
10/09/2026 16:06 100 86.69
10/09/2026 16:06 14 86.70
10/09/2026 16:06 42 86.565
10/09/2026 16:06 1 86.56
10/09/2026 16:06 57 86.56
10/09/2026 16:06 11 86.48
10/09/2026 16:06 29 86.47
10/09/2026 16:06 100 86.47
10/09/2026 16:06 10 86.47
10/09/2026 16:06 90 86.47
10/09/2026 16:06 10 86.47
10/09/2026 16:06 100 86.47
10/09/2026 16:06 100 86.47
10/09/2026 16:06 61 86.47
10/09/2026 16:06 39 86.47
10/09/2026 16:06 60 86.47
10/09/2026 16:06 1 86.47
10/09/2026 16:06 100 86.47
10/09/2026 16:06 2 86.45
10/09/2026 16:06 10 86.36
10/09/2026 16:06 1 86.27
10/09/2026 16:06 1 86.27
10/09/2026 16:06 1 86.29
10/09/2026 16:06 10 86.29
10/09/2026 16:06 5 86.31
10/09/2026 16:06 20 86.31
10/09/2026 16:05 2 86.34
10/09/2026 16:05 14 86.34
10/09/2026 16:05 84 86.34
10/09/2026 16:05 2 86.33
10/09/2026 16:05 1 86.32
10/09/2026 16:05 11 86.32
10/09/2026 16:05 48 86.27
10/09/2026 16:05 100 86.25
10/09/2026 16:05 1 86.24
10/09/2026 16:05 1 86.24
10/09/2026 16:05 13 86.14
10/09/2026 16:05 290 86.18
10/09/2026 16:05 100 86.22
10/09/2026 16:05 37 86.22
10/09/2026 16:05 163 86.22
10/09/2026 16:05 100 86.22
10/09/2026 16:05 100 86.22
10/09/2026 16:05 65 86.22
10/09/2026 16:05 35 86.22
10/09/2026 16:05 100 86.22
10/09/2026 16:05 200 86.135
10/09/2026 16:05 21 86.13
10/09/2026 16:05 25 86.13
10/09/2026 16:05 20 86.08
10/09/2026 16:05 100 86.09
10/09/2026 16:05 29 86.10
10/09/2026 16:05 300 86.095
10/09/2026 16:05 20 86.07
10/09/2026 16:05 5 86.10
10/09/2026 16:05 50 86.16
10/09/2026 16:05 50 86.16
10/09/2026 16:05 50 86.16
10/09/2026 16:05 50 86.16
10/09/2026 16:05 300 86.12
10/09/2026 16:05 300 86.13
10/09/2026 16:05 300 86.14
10/09/2026 16:05 6 86.19
10/09/2026 16:05 21 86.19
10/09/2026 16:05 1 86.14
10/09/2026 16:05 1 86.15
10/09/2026 16:05 99 86.15
10/09/2026 16:05 1 86.17
10/09/2026 16:05 17 86.20
10/09/2026 16:05 100 86.20
10/09/2026 16:05 100 86.20
10/09/2026 16:05 100 86.20
10/09/2026 16:05 1 86.17
10/09/2026 16:05 24 86.17
10/09/2026 16:05 50 86.17
10/09/2026 16:05 20 86.17
10/09/2026 16:05 300 86.18
10/09/2026 16:04 200 86.23
10/09/2026 16:04 20 86.25
10/09/2026 16:04 100 86.29
10/09/2026 16:04 62 86.29
10/09/2026 16:04 59 86.28
10/09/2026 16:04 100 86.14
10/09/2026 16:04 4 86.14
10/09/2026 16:04 2 86.18
10/09/2026 16:04 5 86.18
10/09/2026 16:04 1 86.25
10/09/2026 16:04 1 86.26
10/09/2026 16:04 85 86.285
10/09/2026 16:04 100 86.30
10/09/2026 16:04 100 86.31
10/09/2026 16:04 95 86.32
10/09/2026 16:04 5 86.32
10/09/2026 16:04 100 86.34
10/09/2026 16:04 1 86.34
10/09/2026 16:04 25 86.35
10/09/2026 16:04 100 86.39
10/09/2026 16:04 4 86.40
10/09/2026 16:04 12 86.42
10/09/2026 16:04 5 86.43
10/09/2026 16:04 100 86.43
10/09/2026 16:04 38 86.46
10/09/2026 16:04 100 86.48
10/09/2026 16:04 7 86.48
10/09/2026 16:04 100 86.45
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 40 86.48
10/09/2026 16:04 60 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 40 86.48
10/09/2026 16:04 60 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 40 86.48
10/09/2026 16:04 60 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 40 86.48
10/09/2026 16:04 60 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 100 86.48
10/09/2026 16:04 45 86.47
10/09/2026 16:04 55 86.47
10/09/2026 16:04 45 86.47
10/09/2026 16:04 55 86.47
10/09/2026 16:04 45 86.47
10/09/2026 16:04 55 86.47
10/09/2026 16:04 33 86.47
10/09/2026 16:04 1 86.47
10/09/2026 16:04 66 86.47
10/09/2026 16:04 100 86.47
10/09/2026 16:04 100 86.47
10/09/2026 16:04 2 86.44
10/09/2026 16:04 24 86.41
10/09/2026 16:04 76 86.41
10/09/2026 16:04 3 86.46
10/09/2026 16:04 25 86.46
10/09/2026 16:03 93 86.43
10/09/2026 16:03 7 86.43
10/09/2026 16:03 17 86.49
10/09/2026 16:03 57 86.49
10/09/2026 16:03 1 86.49
10/09/2026 16:03 100 86.48
10/09/2026 16:03 25 86.49
10/09/2026 16:03 22 86.49
10/09/2026 16:03 11 86.47
10/09/2026 16:03 11 86.45
10/09/2026 16:03 42 86.45
10/09/2026 16:03 58 86.45
10/09/2026 16:03 1 86.28
10/09/2026 16:03 100 86.28
10/09/2026 16:03 100 86.29
10/09/2026 16:03 46 86.33
10/09/2026 16:03 100 86.35
10/09/2026 16:03 99 86.34
10/09/2026 16:03 1 86.34
10/09/2026 16:03 400 86.34
10/09/2026 16:03 100 86.35
10/09/2026 16:03 10 86.41
10/09/2026 16:03 10 86.41
10/09/2026 16:03 40 86.41
10/09/2026 16:03 1 86.41
10/09/2026 16:03 100 86.41
10/09/2026 16:03 100 86.42
10/09/2026 16:03 100 86.49
10/09/2026 16:03 40 86.42
10/09/2026 16:03 300 86.43
10/09/2026 16:03 1 86.45
10/09/2026 16:03 30 86.46
10/09/2026 16:03 17 86.47
10/09/2026 16:03 100 86.62
10/09/2026 16:03 100 86.62
10/09/2026 16:03 100 86.62
10/09/2026 16:03 100 86.63
10/09/2026 16:02 100 86.75
10/09/2026 16:02 100 86.75
10/09/2026 16:02 100 86.75
10/09/2026 16:02 100 86.75
10/09/2026 16:02 100 86.75
10/09/2026 16:02 100 86.69
10/09/2026 16:02 100 86.69
10/09/2026 16:02 100 86.69
10/09/2026 16:02 99 86.69
10/09/2026 16:02 1 86.69
10/09/2026 16:02 100 86.69
10/09/2026 16:02 300 86.68
10/09/2026 16:02 29 86.65
10/09/2026 16:02 1 86.58
10/09/2026 16:02 10 86.44
10/09/2026 16:02 100 86.48
10/09/2026 16:02 100 86.55
10/09/2026 16:02 27 86.57
10/09/2026 16:02 24 86.57
10/09/2026 16:01 25 86.45
10/09/2026 16:01 4 86.47
10/09/2026 16:01 1 86.48
10/09/2026 16:01 5 86.53
10/09/2026 16:01 100 86.53
10/09/2026 16:01 300 86.54
10/09/2026 16:01 10 86.565
10/09/2026 16:01 100 86.565
10/09/2026 16:01 23 86.52
10/09/2026 16:01 5 86.51
10/09/2026 16:01 5 86.51
10/09/2026 16:01 4915 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 1 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 1 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 6 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 69 86.50
10/09/2026 16:01 31 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 480 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 89 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 8 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 3 86.50
10/09/2026 16:01 97 86.50
10/09/2026 16:01 3 86.50
10/09/2026 16:01 15 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 91 86.50
10/09/2026 16:01 8 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 94 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 7 86.50
10/09/2026 16:01 93 86.50
10/09/2026 16:01 7 86.50
10/09/2026 16:01 84 86.50
10/09/2026 16:01 16 86.50
10/09/2026 16:01 84 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 1 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 1 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 41 86.46
10/09/2026 16:01 50 86.46
10/09/2026 16:01 9 86.46
10/09/2026 16:01 21 86.46
10/09/2026 16:01 40 86.46
10/09/2026 16:01 39 86.46
10/09/2026 16:01 61 86.46
10/09/2026 16:01 39 86.46
10/09/2026 16:01 61 86.46
10/09/2026 16:01 35 86.46
10/09/2026 16:01 4 86.46
10/09/2026 16:01 96 86.46
10/09/2026 16:01 4 86.46
10/09/2026 16:01 96 86.46
10/09/2026 16:01 4 86.46
10/09/2026 16:01 96 86.46
10/09/2026 16:01 4 86.46
10/09/2026 16:01 100 86.44
10/09/2026 16:01 100 86.44
10/09/2026 16:01 100 86.44
10/09/2026 16:01 100 86.44
10/09/2026 16:01 85 86.44
10/09/2026 16:01 15 86.44
10/09/2026 16:01 100 86.43
10/09/2026 16:01 100 86.43
10/09/2026 16:01 12 86.42
10/09/2026 16:01 100 86.34
10/09/2026 16:01 100 86.34
10/09/2026 16:01 50 86.30
10/09/2026 16:01 50 86.30
10/09/2026 16:01 50 86.32
10/09/2026 16:01 50 86.32
10/09/2026 16:01 144 86.39
10/09/2026 16:01 1 86.40
10/09/2026 16:01 100 86.41
10/09/2026 16:01 100 86.41
10/09/2026 16:01 3 86.40
10/09/2026 16:01 20 86.37
10/09/2026 16:01 100 86.25
10/09/2026 16:01 100 86.25
10/09/2026 16:01 12 86.27
10/09/2026 16:01 1 86.25
10/09/2026 16:01 80 86.26
10/09/2026 16:01 20 86.26
10/09/2026 16:01 80 86.27
10/09/2026 16:01 20 86.27
10/09/2026 16:01 20 86.27
10/09/2026 16:01 500 86.28
10/09/2026 16:01 100 86.27
10/09/2026 16:01 50 86.32
10/09/2026 16:01 50 86.32
10/09/2026 16:01 50 86.32
10/09/2026 16:01 50 86.32
10/09/2026 16:01 20 86.34
10/09/2026 16:01 200 86.40
10/09/2026 16:01 100 86.40
10/09/2026 16:01 100 86.41
10/09/2026 16:01 100 86.41
10/09/2026 16:01 100 86.43
10/09/2026 16:01 100 86.43
10/09/2026 16:01 100 86.50
10/09/2026 16:01 80 86.50
10/09/2026 16:01 20 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 2427 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 57 86.50
10/09/2026 16:01 43 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 93 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 7 86.50
10/09/2026 16:01 93 86.50
10/09/2026 16:01 7 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 152 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 142 86.50
10/09/2026 16:01 10 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 90 86.50
10/09/2026 16:01 34 86.50
10/09/2026 16:01 44 86.50
10/09/2026 16:01 22 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 152 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 51 86.50
10/09/2026 16:01 24 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 75 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 1 86.50
10/09/2026 16:01 99 86.50
10/09/2026 16:01 1 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 65 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 10 86.50
10/09/2026 16:01 90 86.50
10/09/2026 16:01 46 86.50
10/09/2026 16:01 100 86.50
10/09/2026 16:01 29 86.50
10/09/2026 16:01 71 86.50
10/09/2026 16:01 29 86.50
10/09/2026 16:01 46 86.50
10/09/2026 16:01 25 86.50
10/09/2026 16:01 75 86.50
10/09/2026 16:01 25 86.50
10/09/2026 16:01 75 86.50
10/09/2026 16:01 25 86.50
10/09/2026 16:01 75 86.50
10/09/2026 16:01 25 86.50
10/09/2026 16:01 75 86.50
10/09/2026 16:01 25 86.50
10/09/2026 16:01 100 86.43
10/09/2026 16:00 13 86.43
10/09/2026 16:00 100 86.50
10/09/2026 16:00 69 86.50
10/09/2026 16:00 31 86.50
10/09/2026 16:00 110 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 983 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 27 86.40
10/09/2026 16:00 29 86.45
10/09/2026 16:00 81 86.49
10/09/2026 16:00 94 86.49
10/09/2026 16:00 300 86.47
10/09/2026 16:00 206 86.49
10/09/2026 16:00 125 86.47
10/09/2026 16:00 100 86.44
10/09/2026 16:00 100 86.49
10/09/2026 16:00 100 86.49
10/09/2026 16:00 100 86.49
10/09/2026 16:00 100 86.49
10/09/2026 16:00 100 86.49
10/09/2026 16:00 249 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 16 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 2869 86.50
10/09/2026 16:00 31 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 69 86.50
10/09/2026 16:00 31 86.50
10/09/2026 16:00 29 86.50
10/09/2026 16:00 40 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 94 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 182 86.50
10/09/2026 16:00 12 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 88 86.50
10/09/2026 16:00 6 86.50
10/09/2026 16:00 94 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 15 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 94 86.50
10/09/2026 16:00 40 86.50
10/09/2026 16:00 60 86.50
10/09/2026 16:00 6 86.50
10/09/2026 16:00 94 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 6 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 94 86.50
10/09/2026 16:00 6 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 29 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 120 86.50
10/09/2026 16:00 29 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 49 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.50
10/09/2026 16:00 100 86.48
10/09/2026 16:00 100 86.48
10/09/2026 16:00 6 86.29
10/09/2026 16:00 247 86.30
10/09/2026 16:00 200 86.33
10/09/2026 16:00 13 86.44
10/09/2026 16:00 17 86.44
10/09/2026 16:00 1 86.44
10/09/2026 16:00 50 86.57
10/09/2026 16:00 100 86.59
10/09/2026 16:00 100 86.59
10/09/2026 16:00 20 86.59
10/09/2026 16:00 10 86.61
10/09/2026 16:00 65 86.61
10/09/2026 16:00 8 86.61
10/09/2026 16:00 5 86.61
10/09/2026 16:00 5 86.61
10/09/2026 16:00 44 86.70
10/09/2026 16:00 10 86.755
10/09/2026 16:00 90 86.755
10/09/2026 16:00 50 86.80
10/09/2026 16:00 50 86.80
10/09/2026 16:00 41 86.79
10/09/2026 16:00 10 86.77
10/09/2026 16:00 100 86.77
10/09/2026 16:00 50 86.825
10/09/2026 15:59 80 86.75
10/09/2026 15:59 20 86.75
10/09/2026 15:59 1 86.745
10/09/2026 15:59 1 86.73
10/09/2026 15:59 10 86.70
10/09/2026 15:59 3 86.68
10/09/2026 15:59 60 86.68
10/09/2026 15:59 100 86.68
10/09/2026 15:59 37 86.68
10/09/2026 15:59 63 86.68
10/09/2026 15:59 36 86.68
10/09/2026 15:59 1 86.68
10/09/2026 15:59 100 86.68
10/09/2026 15:59 100 86.68
10/09/2026 15:59 50 86.63
10/09/2026 15:59 50 86.63
10/09/2026 15:59 50 86.62
10/09/2026 15:59 50 86.62
10/09/2026 15:59 30 86.50
10/09/2026 15:59 100 86.58
10/09/2026 15:59 32 86.62
10/09/2026 15:59 32 86.62
10/09/2026 15:59 32 86.62
10/09/2026 15:59 13 86.59
10/09/2026 15:59 7 86.57
10/09/2026 15:59 23 86.54
10/09/2026 15:59 23 86.54
10/09/2026 15:59 30 86.54
10/09/2026 15:59 30 86.60
10/09/2026 15:59 20 86.60
10/09/2026 15:59 50 86.60
10/09/2026 15:59 100 86.58
10/09/2026 15:59 100 86.59
10/09/2026 15:59 100 86.65
10/09/2026 15:59 100 86.73
10/09/2026 15:59 100 86.75
10/09/2026 15:59 5 86.72
10/09/2026 15:59 7 86.72
10/09/2026 15:59 1 86.59
10/09/2026 15:59 13 86.65
10/09/2026 15:59 301 86.71
10/09/2026 15:59 99 86.73
10/09/2026 15:59 1 86.73
10/09/2026 15:59 4 86.79
10/09/2026 15:59 22 86.79
10/09/2026 15:59 10 86.77
10/09/2026 15:59 100 86.77
10/09/2026 15:59 15 86.79
10/09/2026 15:59 6 86.80
10/09/2026 15:59 12 86.82
10/09/2026 15:59 25 86.81
10/09/2026 15:59 100 86.77
10/09/2026 15:59 1 86.85
10/09/2026 15:59 99 86.85
10/09/2026 15:59 100 86.85
10/09/2026 15:59 99 86.85
10/09/2026 15:59 1 86.85
10/09/2026 15:59 99 86.85
10/09/2026 15:59 1 86.85
10/09/2026 15:59 99 86.85
10/09/2026 15:59 1 86.85
10/09/2026 15:59 100 86.85
10/09/2026 15:59 100 86.85
10/09/2026 15:59 100 86.85
10/09/2026 15:59 50 86.775
10/09/2026 15:59 50 86.775
10/09/2026 15:59 32 86.775
10/09/2026 15:58 100 86.66
10/09/2026 15:58 1 86.69
10/09/2026 15:58 100 86.67
10/09/2026 15:58 100 86.67
10/09/2026 15:58 33 86.64
10/09/2026 15:58 50 86.64
10/09/2026 15:58 100 86.49
10/09/2026 15:58 100 86.65
10/09/2026 15:58 100 86.65
10/09/2026 15:58 38 86.70
10/09/2026 15:58 93 86.72
10/09/2026 15:58 44 86.74
10/09/2026 15:58 56 86.74
10/09/2026 15:58 100 86.74
10/09/2026 15:58 200 86.75
10/09/2026 15:58 29 86.79
10/09/2026 15:58 1 86.78
10/09/2026 15:58 70 86.81
10/09/2026 15:58 30 86.81
10/09/2026 15:58 70 86.82
10/09/2026 15:58 100 86.82
10/09/2026 15:58 51 86.84
10/09/2026 15:58 50 86.84
10/09/2026 15:58 185 86.85
10/09/2026 15:58 41 86.84
10/09/2026 15:58 6 86.83
10/09/2026 15:58 13 86.85
10/09/2026 15:58 1 86.85
10/09/2026 15:58 60 86.85
10/09/2026 15:58 50 86.81
10/09/2026 15:58 40 86.80
10/09/2026 15:58 10 86.80
10/09/2026 15:58 18 86.79
10/09/2026 15:58 10 86.74
10/09/2026 15:58 14 86.78
10/09/2026 15:58 33 86.76
10/09/2026 15:58 61 86.73
10/09/2026 15:58 1 86.69
10/09/2026 15:58 91 86.69
10/09/2026 15:58 9 86.70
10/09/2026 15:58 91 86.70
10/09/2026 15:58 200 86.83
10/09/2026 15:58 1 86.75
10/09/2026 15:58 100 86.72
10/09/2026 15:58 19 86.73
10/09/2026 15:58 1 86.75
10/09/2026 15:58 25 86.85
10/09/2026 15:58 43 86.81
10/09/2026 15:57 300 86.855
10/09/2026 15:57 30 86.875
10/09/2026 15:57 300 86.81
10/09/2026 15:57 199 86.81
10/09/2026 15:57 1 86.81
10/09/2026 15:57 36 86.82
10/09/2026 15:57 196 86.82
10/09/2026 15:57 4 86.82
10/09/2026 15:57 59 86.82
10/09/2026 15:57 24 86.79
10/09/2026 15:57 24 86.79
10/09/2026 15:57 2 86.78
10/09/2026 15:57 1 86.78
10/09/2026 15:57 20 86.77
10/09/2026 15:57 16 86.77
10/09/2026 15:57 5 86.75
10/09/2026 15:57 6 86.75
10/09/2026 15:57 6 86.78
10/09/2026 15:57 53 86.89
10/09/2026 15:57 4 86.84
10/09/2026 15:57 100 86.89
10/09/2026 15:57 100 86.90
10/09/2026 15:57 100 86.90
10/09/2026 15:57 100 86.90
10/09/2026 15:57 69 86.91
10/09/2026 15:57 100 86.92
10/09/2026 15:57 17 86.92
10/09/2026 15:57 14 86.92
10/09/2026 15:57 100 86.93
10/09/2026 15:57 95 86.93
10/09/2026 15:57 205 86.93
10/09/2026 15:57 1 86.94
10/09/2026 15:57 13 86.95
10/09/2026 15:57 1 86.95
10/09/2026 15:57 15 87.01
10/09/2026 15:57 49 86.95
10/09/2026 15:57 68 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 132 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 100 86.97
10/09/2026 15:57 198 87.01
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 6 87.05
10/09/2026 15:57 100 87.08
10/09/2026 15:57 182 87.09
10/09/2026 15:57 17 87.09
10/09/2026 15:57 10 87.13
10/09/2026 15:57 100 87.09
10/09/2026 15:57 55 87.08
10/09/2026 15:57 45 87.08
10/09/2026 15:57 100 87.08
10/09/2026 15:57 100 87.08
10/09/2026 15:57 98 87.08
10/09/2026 15:57 100 87.08
10/09/2026 15:57 2 87.08
10/09/2026 15:57 10 87.04
10/09/2026 15:57 1 86.97
10/09/2026 15:57 1 86.97
10/09/2026 15:57 100 87.00
10/09/2026 15:57 245 87.04
10/09/2026 15:57 100 87.05
10/09/2026 15:57 100 87.05
10/09/2026 15:57 23 87.05
10/09/2026 15:57 40 87.05
10/09/2026 15:57 100 87.05
10/09/2026 15:57 12 87.05
10/09/2026 15:57 100 87.05
10/09/2026 15:57 48 87.05
10/09/2026 15:57 64 87.05
10/09/2026 15:57 36 87.05
10/09/2026 15:57 12 87.05
10/09/2026 15:57 100 87.05
10/09/2026 15:57 39 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 24 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 37 87.03
10/09/2026 15:57 62 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 37 87.03
10/09/2026 15:57 63 87.03
10/09/2026 15:57 37 87.03
10/09/2026 15:57 1 87.03
10/09/2026 15:57 62 87.03
10/09/2026 15:57 37 87.03
10/09/2026 15:57 1 87.03
10/09/2026 15:57 99 87.03
10/09/2026 15:57 1 87.03
10/09/2026 15:57 99 87.03
10/09/2026 15:57 1 87.03
10/09/2026 15:57 99 87.03
10/09/2026 15:57 1 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 100 87.03
10/09/2026 15:57 18 86.99
10/09/2026 15:57 100 86.92
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 86.94
10/09/2026 15:57 100 87.02
10/09/2026 15:57 100 86.99
10/09/2026 15:57 6 86.99
10/09/2026 15:57 44 87.00
10/09/2026 15:56 100 86.99
10/09/2026 15:56 96 87.02
10/09/2026 15:56 32 87.02
10/09/2026 15:56 200 86.97
10/09/2026 15:56 300 87.03
10/09/2026 15:56 300 87.03
10/09/2026 15:56 5 87.01
10/09/2026 15:56 48 87.02
10/09/2026 15:56 3 87.03
10/09/2026 15:56 45 87.04
10/09/2026 15:56 100 87.09
10/09/2026 15:56 100 87.09
10/09/2026 15:56 100 87.10
10/09/2026 15:56 200 87.10
10/09/2026 15:56 100 87.11
10/09/2026 15:56 100 87.11
10/09/2026 15:56 4 87.11
10/09/2026 15:56 119 87.165
10/09/2026 15:56 15 87.14
10/09/2026 15:56 12 87.15
10/09/2026 15:56 32 87.15
10/09/2026 15:56 64 87.12
10/09/2026 15:56 100 87.12
10/09/2026 15:56 100 87.16
10/09/2026 15:56 13 87.16
10/09/2026 15:56 20 87.13
10/09/2026 15:56 4 87.18
10/09/2026 15:56 42 87.18
10/09/2026 15:56 32 87.18
10/09/2026 15:56 13 87.17
10/09/2026 15:56 33 87.16
10/09/2026 15:56 10 87.17
10/09/2026 15:56 32 87.17
10/09/2026 15:56 75 87.19
10/09/2026 15:56 27 87.17
10/09/2026 15:56 30 87.16
10/09/2026 15:56 57 87.18
10/09/2026 15:56 100 87.16
10/09/2026 15:56 33 87.18
10/09/2026 15:56 55 87.21
10/09/2026 15:56 117 87.21
10/09/2026 15:56 13 87.20
10/09/2026 15:56 30 87.19
10/09/2026 15:56 200 87.18
10/09/2026 15:56 30 87.20
10/09/2026 15:56 100 87.15
10/09/2026 15:56 5 87.15
10/09/2026 15:56 70 87.18
10/09/2026 15:56 31 87.21
10/09/2026 15:56 30 87.22
10/09/2026 15:56 42 87.22
10/09/2026 15:56 30 87.22
10/09/2026 15:56 31 87.21
10/09/2026 15:56 100 87.19
10/09/2026 15:56 30 87.22
10/09/2026 15:56 32 87.23
10/09/2026 15:56 13 87.23
10/09/2026 15:56 75 87.23
10/09/2026 15:56 25 87.18
10/09/2026 15:56 200 87.19
10/09/2026 15:56 100 87.19
10/09/2026 15:56 100 87.20
10/09/2026 15:56 100 87.20
10/09/2026 15:56 100 87.22
10/09/2026 15:56 200 87.22
10/09/2026 15:56 14 87.24
10/09/2026 15:56 100 87.19
10/09/2026 15:56 1 87.19
10/09/2026 15:56 100 87.19
10/09/2026 15:56 100 87.23
10/09/2026 15:56 100 87.23
10/09/2026 15:56 100 87.24
10/09/2026 15:56 282 87.29
10/09/2026 15:56 40 87.24
10/09/2026 15:56 160 87.27
10/09/2026 15:56 25 87.43
10/09/2026 15:56 100 87.42
10/09/2026 15:56 100 87.35
10/09/2026 15:56 1 87.36
10/09/2026 15:56 25 87.37
10/09/2026 15:56 25 87.38
10/09/2026 15:56 100 87.41
10/09/2026 15:56 69 87.41
10/09/2026 15:56 13 87.40
10/09/2026 15:56 100 87.40
10/09/2026 15:56 56 87.40
10/09/2026 15:56 100 87.40
10/09/2026 15:56 50 87.39
10/09/2026 15:56 47 87.39
10/09/2026 15:56 9 87.39
10/09/2026 15:56 44 87.41
10/09/2026 15:56 68 87.40
10/09/2026 15:56 7 87.40
10/09/2026 15:56 25 87.40
10/09/2026 15:56 50 87.39
10/09/2026 15:56 100 87.39
10/09/2026 15:56 100 87.39
10/09/2026 15:56 10 87.36
10/09/2026 15:56 4 87.36
10/09/2026 15:56 42 87.36
10/09/2026 15:56 44 87.37
10/09/2026 15:56 250 87.50
10/09/2026 15:56 100 87.46
10/09/2026 15:56 25 87.43
10/09/2026 15:56 25 87.41
10/09/2026 15:56 100 87.40
10/09/2026 15:56 100 87.39
10/09/2026 15:56 100 87.37
10/09/2026 15:56 100 87.36
10/09/2026 15:56 300 87.36
10/09/2026 15:56 400 87.38
10/09/2026 15:56 500 87.38
10/09/2026 15:56 100 87.38
10/09/2026 15:56 100 87.38
10/09/2026 15:56 100 87.37
10/09/2026 15:56 300 87.37
10/09/2026 15:56 50 87.33
10/09/2026 15:56 50 87.33
10/09/2026 15:56 1 87.34
10/09/2026 15:56 99 87.34
10/09/2026 15:56 200 87.34
10/09/2026 15:56 1 87.33
10/09/2026 15:56 1 87.30
10/09/2026 15:56 100 87.30
10/09/2026 15:56 100 87.30
10/09/2026 15:56 100 87.30
10/09/2026 15:56 100 87.31
10/09/2026 15:56 100 87.31
10/09/2026 15:56 6 87.32
10/09/2026 15:56 50 87.33
10/09/2026 15:56 50 87.33
10/09/2026 15:56 80 87.38
10/09/2026 15:56 300 87.38
10/09/2026 15:56 200 87.41
10/09/2026 15:56 100 87.38
10/09/2026 15:56 140 87.38
10/09/2026 15:56 120 87.35
10/09/2026 15:56 100 87.35
10/09/2026 15:56 100 87.33
10/09/2026 15:56 100 87.33
10/09/2026 15:56 100 87.21
10/09/2026 15:56 33 87.265
10/09/2026 15:56 300 87.265
10/09/2026 15:56 1 87.22
10/09/2026 15:56 100 87.27
10/09/2026 15:56 100 87.27
10/09/2026 15:56 1 87.28
10/09/2026 15:55 200 87.35
10/09/2026 15:55 6 87.28
10/09/2026 15:55 69 87.28
10/09/2026 15:55 69 87.28
10/09/2026 15:55 25 87.28
10/09/2026 15:55 120 87.31
10/09/2026 15:55 100 87.27
10/09/2026 15:55 20 87.24
10/09/2026 15:55 58 87.24
10/09/2026 15:55 42 87.24
10/09/2026 15:55 71 87.24
10/09/2026 15:55 100 87.24
10/09/2026 15:55 9 87.24
10/09/2026 15:55 100 87.24
10/09/2026 15:55 71 87.24
10/09/2026 15:55 9 87.24
10/09/2026 15:55 20 87.24
10/09/2026 15:55 80 87.24
10/09/2026 15:55 20 87.24
10/09/2026 15:55 9 87.24
10/09/2026 15:55 91 87.24
10/09/2026 15:55 100 87.23
10/09/2026 15:55 27 87.16
10/09/2026 15:55 300 87.13
10/09/2026 15:55 100 87.11
10/09/2026 15:55 100 87.11
10/09/2026 15:55 20 87.15
10/09/2026 15:55 100 87.21
10/09/2026 15:55 71 87.22
10/09/2026 15:55 229 87.22
10/09/2026 15:55 41 87.29
10/09/2026 15:55 26 87.28
10/09/2026 15:55 5 87.28
10/09/2026 15:55 1 87.29
10/09/2026 15:55 95 87.29
10/09/2026 15:55 4 87.29
10/09/2026 15:55 96 87.29
10/09/2026 15:55 4 87.29
10/09/2026 15:55 94 87.29
10/09/2026 15:55 100 87.30
10/09/2026 15:55 100 87.30
10/09/2026 15:55 100 87.30
10/09/2026 15:55 6 87.29
10/09/2026 15:55 95 87.29
10/09/2026 15:55 5 87.29
10/09/2026 15:55 100 87.29
10/09/2026 15:55 1 87.29
10/09/2026 15:55 6 87.32
10/09/2026 15:55 100 87.34
10/09/2026 15:55 1 87.35
10/09/2026 15:55 99 87.35
10/09/2026 15:55 1 87.36
10/09/2026 15:55 22 87.38
10/09/2026 15:55 15 87.38
10/09/2026 15:55 15 87.38
10/09/2026 15:55 15 87.38
10/09/2026 15:55 15 87.38
10/09/2026 15:55 15 87.38
10/09/2026 15:55 50 87.42
10/09/2026 15:55 50 87.42
10/09/2026 15:55 100 87.44
10/09/2026 15:55 100 87.31
10/09/2026 15:55 43 87.31
10/09/2026 15:55 41 87.31
10/09/2026 15:55 76 87.31
10/09/2026 15:55 128 87.215
10/09/2026 15:55 100 87.215
10/09/2026 15:55 60 87.16
10/09/2026 15:55 60 87.16
10/09/2026 15:55 1 87.15
10/09/2026 15:55 120 87.14
10/09/2026 15:54 40 86.98
10/09/2026 15:54 49 86.975
10/09/2026 15:54 151 86.975
10/09/2026 15:54 100 86.975
10/09/2026 15:54 34 86.91
10/09/2026 15:54 30 87.00
10/09/2026 15:54 1 87.00
10/09/2026 15:54 17 87.04
10/09/2026 15:54 17 87.08
10/09/2026 15:54 8 87.09
10/09/2026 15:54 1 87.11
10/09/2026 15:54 8 87.11
10/09/2026 15:54 8 87.11
10/09/2026 15:54 4 87.11
10/09/2026 15:54 4 87.11
10/09/2026 15:54 17 87.11
10/09/2026 15:54 4 87.11
10/09/2026 15:54 17 87.11
10/09/2026 15:54 25 87.11
10/09/2026 15:54 8 87.11
10/09/2026 15:54 4 87.11
10/09/2026 15:54 4 87.11
10/09/2026 15:54 100 87.14
10/09/2026 15:54 100 87.15
10/09/2026 15:54 100 87.17
10/09/2026 15:54 200 87.17
10/09/2026 15:54 100 87.17
10/09/2026 15:54 200 87.17
10/09/2026 15:54 100 87.17
10/09/2026 15:54 100 87.18
10/09/2026 15:54 1 87.23
10/09/2026 15:54 100 87.24
10/09/2026 15:54 100 87.25
10/09/2026 15:54 100 87.28
10/09/2026 15:54 100 87.23
10/09/2026 15:54 9 87.25
10/09/2026 15:54 50 87.23
10/09/2026 15:54 100 87.23
10/09/2026 15:54 1 87.19
10/09/2026 15:54 100 87.155
10/09/2026 15:54 38 87.10
10/09/2026 15:54 50 87.08
10/09/2026 15:54 50 87.08
10/09/2026 15:54 100 87.09
10/09/2026 15:54 120 87.12
10/09/2026 15:54 100 87.09
10/09/2026 15:54 113 87.04
10/09/2026 15:54 187 87.04
10/09/2026 15:54 100 87.01
10/09/2026 15:54 23 87.01
10/09/2026 15:54 100 86.99
10/09/2026 15:54 19 87.00
10/09/2026 15:53 6 87.155
10/09/2026 15:53 37 87.08
10/09/2026 15:53 100 87.05
10/09/2026 15:53 37 87.05
10/09/2026 15:53 200 87.06
10/09/2026 15:53 100 87.06
10/09/2026 15:53 12 87.07
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 99 87.00
10/09/2026 15:53 1 87.00
10/09/2026 15:53 550 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 29 87.02
10/09/2026 15:53 29 87.04
10/09/2026 15:53 200 87.06
10/09/2026 15:53 19 87.10
10/09/2026 15:53 100 87.06
10/09/2026 15:53 300 87.07
10/09/2026 15:53 100 87.07
10/09/2026 15:53 200 87.07
10/09/2026 15:53 22 87.105
10/09/2026 15:53 34 87.08
10/09/2026 15:53 100 87.16
10/09/2026 15:53 20 87.08
10/09/2026 15:53 60 87.08
10/09/2026 15:53 100 87.07
10/09/2026 15:53 114 87.03
10/09/2026 15:53 86 87.03
10/09/2026 15:53 18 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 190 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 81 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 253 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 17 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 77 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 83 87.00
10/09/2026 15:53 17 87.00
10/09/2026 15:53 83 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 30 87.02
10/09/2026 15:53 100 87.03
10/09/2026 15:53 4 87.02
10/09/2026 15:53 100 87.00
10/09/2026 15:53 315 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 112 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 471 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 200 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.03
10/09/2026 15:53 300 87.04
10/09/2026 15:53 300 87.05
10/09/2026 15:53 300 87.06
10/09/2026 15:53 28 87.09
10/09/2026 15:53 11 87.06
10/09/2026 15:53 11 87.06
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 27 87.00
10/09/2026 15:53 60 87.00
10/09/2026 15:53 60 87.00
10/09/2026 15:53 40 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 40 87.00
10/09/2026 15:53 60 87.00
10/09/2026 15:53 40 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 3853 87.00
10/09/2026 15:53 47 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 40 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 13 87.00
10/09/2026 15:53 87 87.00
10/09/2026 15:53 13 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 87 87.00
10/09/2026 15:53 13 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 539 87.00
10/09/2026 15:53 40 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 60 87.00
10/09/2026 15:53 40 87.00
10/09/2026 15:53 60 87.00
10/09/2026 15:53 25 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 101 87.00
10/09/2026 15:53 99 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 1 87.00
10/09/2026 15:53 99 87.00
10/09/2026 15:53 1 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 298 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.00
10/09/2026 15:53 100 87.01
10/09/2026 15:53 70 87.035
10/09/2026 15:53 100 87.04
10/09/2026 15:53 100 87.04
10/09/2026 15:53 100 87.04
10/09/2026 15:53 99 87.04
10/09/2026 15:53 1 87.04
10/09/2026 15:53 1 87.05
10/09/2026 15:53 42 87.04
10/09/2026 15:53 100 87.04
10/09/2026 15:53 100 87.05
10/09/2026 15:53 7 87.09
10/09/2026 15:53 4 87.09
10/09/2026 15:53 11 87.09
10/09/2026 15:53 100 87.04
10/09/2026 15:53 100 87.04
10/09/2026 15:53 100 87.06
10/09/2026 15:53 99 87.06
10/09/2026 15:53 1 87.06
10/09/2026 15:53 100 87.06
10/09/2026 15:53 100 87.10
10/09/2026 15:53 6 87.10
10/09/2026 15:53 17 87.10
10/09/2026 15:53 17 87.10
10/09/2026 15:53 50 87.16
10/09/2026 15:53 50 87.16
10/09/2026 15:53 100 87.20
10/09/2026 15:53 140 87.21
10/09/2026 15:53 1 87.20
10/09/2026 15:53 60 87.19
10/09/2026 15:53 60 87.19
10/09/2026 15:53 30 87.13
10/09/2026 15:53 50 87.115
10/09/2026 15:53 100 87.08
10/09/2026 15:53 100 87.02
10/09/2026 15:53 105 87.04
10/09/2026 15:53 200 87.075
10/09/2026 15:53 100 87.09
10/09/2026 15:53 4 87.09
10/09/2026 15:53 6 87.11
10/09/2026 15:53 100 87.10
10/09/2026 15:53 11 87.11
10/09/2026 15:53 89 87.11
10/09/2026 15:53 100 87.11
10/09/2026 15:53 11 87.11
10/09/2026 15:53 89 87.11
10/09/2026 15:53 100 87.15
10/09/2026 15:53 100 87.15
10/09/2026 15:53 50 87.16
10/09/2026 15:53 100 87.22
10/09/2026 15:53 100 87.22
10/09/2026 15:53 50 87.25
10/09/2026 15:53 50 87.25
10/09/2026 15:52 50 87.31
10/09/2026 15:52 100 87.32
10/09/2026 15:52 100 87.32
10/09/2026 15:52 13 87.36
10/09/2026 15:52 62 87.37
10/09/2026 15:52 34 87.42
10/09/2026 15:52 100 87.50
10/09/2026 15:52 15 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 15 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 85 87.50
10/09/2026 15:52 15 87.50
10/09/2026 15:52 85 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 2700 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 6 87.50
10/09/2026 15:52 93 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 6 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 1 87.50
10/09/2026 15:52 99 87.50
10/09/2026 15:52 1 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 100 87.50
10/09/2026 15:52 20 87.50
10/09/2026 15:52 100 87.51
10/09/2026 15:52 20 87.53
10/09/2026 15:52 1 87.55
10/09/2026 15:52 212 87.59
10/09/2026 15:52 20 87.58
10/09/2026 15:52 1 87.59
10/09/2026 15:52 4 87.60
10/09/2026 15:52 1 87.61
10/09/2026 15:52 100 87.61
10/09/2026 15:52 8 87.62
10/09/2026 15:52 1 87.63
10/09/2026 15:52 100 87.65
10/09/2026 15:52 100 87.65
10/09/2026 15:52 100 87.66
10/09/2026 15:52 100 87.67
10/09/2026 15:52 100 87.68
10/09/2026 15:52 100 87.69
10/09/2026 15:52 29 87.70
10/09/2026 15:52 100 87.70
10/09/2026 15:52 50 87.68
10/09/2026 15:52 100 87.66
10/09/2026 15:52 69 87.66
10/09/2026 15:52 100 87.66
10/09/2026 15:52 100 87.65
10/09/2026 15:52 300 87.65
10/09/2026 15:52 6 87.62
10/09/2026 15:52 80 87.635
10/09/2026 15:51 10 87.64
10/09/2026 15:51 87 87.65
10/09/2026 15:51 13 87.65
10/09/2026 15:51 100 87.69
10/09/2026 15:51 100 87.70
10/09/2026 15:51 100 87.71
10/09/2026 15:51 100 87.70
10/09/2026 15:51 200 87.75
10/09/2026 15:51 200 87.78
10/09/2026 15:51 100 87.70
10/09/2026 15:51 300 87.70
10/09/2026 15:51 100 87.69
10/09/2026 15:51 1 87.69
10/09/2026 15:51 100 87.69
10/09/2026 15:51 100 87.70
10/09/2026 15:51 4 87.75
10/09/2026 15:51 4 87.75
10/09/2026 15:51 1 87.76
10/09/2026 15:51 100 87.80
10/09/2026 15:51 100 87.80
10/09/2026 15:51 100 87.80
10/09/2026 15:51 10 87.80
10/09/2026 15:51 93 87.83
10/09/2026 15:51 100 87.86
10/09/2026 15:51 3 87.87
10/09/2026 15:51 100 87.89
10/09/2026 15:51 100 87.91
10/09/2026 15:51 1 87.91
10/09/2026 15:51 1 87.94
10/09/2026 15:51 100 87.95
10/09/2026 15:51 100 87.97
10/09/2026 15:51 100 87.98
10/09/2026 15:51 100 87.95
10/09/2026 15:51 70 87.96
10/09/2026 15:51 100 87.90
10/09/2026 15:51 5 87.92
10/09/2026 15:51 93 87.93
10/09/2026 15:50 100 87.95
10/09/2026 15:50 76 87.95
10/09/2026 15:50 24 87.95
10/09/2026 15:50 101 87.96
10/09/2026 15:50 50 87.96
10/09/2026 15:50 49 87.96
10/09/2026 15:50 1 87.96
10/09/2026 15:50 25 87.97
10/09/2026 15:50 100 87.97
10/09/2026 15:50 100 87.97
10/09/2026 15:50 175 87.97
10/09/2026 15:50 100 87.97
10/09/2026 15:50 100 87.97
10/09/2026 15:50 100 87.97
10/09/2026 15:50 100 87.98
10/09/2026 15:50 6 87.98
10/09/2026 15:50 69 87.98
10/09/2026 15:50 9 87.98
10/09/2026 15:50 5 87.98
10/09/2026 15:50 100 88.02
10/09/2026 15:50 2 87.97
10/09/2026 15:50 1 87.97
10/09/2026 15:50 10 87.99
10/09/2026 15:50 100 87.99
10/09/2026 15:50 77 87.99
10/09/2026 15:50 23 87.99
10/09/2026 15:50 10 87.98
10/09/2026 15:50 90 87.98
10/09/2026 15:50 800 87.98
10/09/2026 15:50 10 87.96
10/09/2026 15:50 14 87.87
10/09/2026 15:50 1 87.87
10/09/2026 15:50 61 87.87
10/09/2026 15:50 24 87.87
10/09/2026 15:50 100 87.87
10/09/2026 15:50 100 87.87
10/09/2026 15:50 10 87.88
10/09/2026 15:50 5 87.86
10/09/2026 15:50 1 87.86
10/09/2026 15:50 100 87.89
10/09/2026 15:50 4 87.945
10/09/2026 15:49 4 87.945
10/09/2026 15:49 50 87.94
10/09/2026 15:49 50 87.94
10/09/2026 15:49 50 87.94
10/09/2026 15:49 50 87.94
10/09/2026 15:49 1 87.94
10/09/2026 15:49 36 87.91
10/09/2026 15:49 40 87.86
10/09/2026 15:49 100 87.78
10/09/2026 15:49 100 87.78
10/09/2026 15:49 30 87.84
10/09/2026 15:49 100 87.785
10/09/2026 15:49 50 87.79
10/09/2026 15:49 100 87.83
10/09/2026 15:49 3 87.83
10/09/2026 15:49 100 87.83
10/09/2026 15:49 100 87.83
10/09/2026 15:49 1 87.84
10/09/2026 15:49 99 87.84
10/09/2026 15:49 100 87.84
10/09/2026 15:49 1 87.85
10/09/2026 15:49 100 87.86
10/09/2026 15:49 17 87.86
10/09/2026 15:49 16 87.925
10/09/2026 15:49 29 87.925
10/09/2026 15:49 50 87.925
10/09/2026 15:49 20 87.915
10/09/2026 15:49 150 87.86
10/09/2026 15:49 50 87.86
10/09/2026 15:49 62 87.87
10/09/2026 15:49 50 87.87
10/09/2026 15:49 69 87.87
10/09/2026 15:49 69 87.87
10/09/2026 15:49 50 87.87
10/09/2026 15:49 15 87.90
10/09/2026 15:49 60 87.935
10/09/2026 15:48 40 88.05
10/09/2026 15:48 100 88.05
10/09/2026 15:48 100 87.96
10/09/2026 15:48 100 87.96
10/09/2026 15:48 100 87.96
10/09/2026 15:48 100 87.97
10/09/2026 15:48 300 88.01
10/09/2026 15:48 50 88.06
10/09/2026 15:48 50 88.06
10/09/2026 15:48 36 88.02
10/09/2026 15:47 36 88.03
10/09/2026 15:47 63 88.03
10/09/2026 15:47 100 87.95
10/09/2026 15:47 100 87.97
10/09/2026 15:47 100 88.04
10/09/2026 15:47 20 88.04
10/09/2026 15:47 200 88.00
10/09/2026 15:47 600 88.00
10/09/2026 15:47 100 88.07
10/09/2026 15:47 1 88.09
10/09/2026 15:47 48 88.09
10/09/2026 15:47 1 88.10
10/09/2026 15:47 100 88.15
10/09/2026 15:47 100 88.15
10/09/2026 15:47 100 88.15
10/09/2026 15:47 100 88.16
10/09/2026 15:47 100 88.16
10/09/2026 15:47 6 88.23
10/09/2026 15:47 11 88.25
10/09/2026 15:47 26 88.205
10/09/2026 15:47 100 88.17
10/09/2026 15:47 1 88.18
10/09/2026 15:47 32 88.22
10/09/2026 15:46 42 88.15
10/09/2026 15:46 1 88.15
10/09/2026 15:46 32 88.085
10/09/2026 15:46 16 88.07
10/09/2026 15:46 15 88.07
10/09/2026 15:46 41 88.07
10/09/2026 15:46 8 88.07
10/09/2026 15:46 4 88.07
10/09/2026 15:46 100 88.08
10/09/2026 15:46 121 88.15
10/09/2026 15:46 200 88.17
10/09/2026 15:46 300 88.165
10/09/2026 15:46 30 88.15
10/09/2026 15:46 100 88.16
10/09/2026 15:46 48 88.16
10/09/2026 15:46 49 88.17
10/09/2026 15:46 100 88.21
10/09/2026 15:46 7 88.22
10/09/2026 15:46 100 88.23
10/09/2026 15:46 100 88.24
10/09/2026 15:46 11 88.33
10/09/2026 15:46 20 88.32
10/09/2026 15:46 20 88.31
10/09/2026 15:46 20 88.30
10/09/2026 15:46 11 88.30
10/09/2026 15:46 11 88.31
10/09/2026 15:46 11 88.305
10/09/2026 15:46 11 88.305
10/09/2026 15:46 11 88.305
10/09/2026 15:46 2 88.25
10/09/2026 15:46 14 88.25
10/09/2026 15:46 1 88.25
10/09/2026 15:46 15 88.30
10/09/2026 15:46 10 88.31
10/09/2026 15:46 10 88.31
10/09/2026 15:46 100 88.29
10/09/2026 15:46 100 88.29
10/09/2026 15:46 200 88.30
10/09/2026 15:46 30 88.30
10/09/2026 15:46 4 88.31
10/09/2026 15:46 100 88.30
10/09/2026 15:45 7 88.28
10/09/2026 15:45 100 88.27
10/09/2026 15:45 100 88.27
10/09/2026 15:45 8 88.21
10/09/2026 15:45 9 88.21
10/09/2026 15:45 500 88.27
10/09/2026 15:45 13 88.28
10/09/2026 15:45 9 88.28
10/09/2026 15:45 140 88.27
10/09/2026 15:45 51 88.17
10/09/2026 15:45 25 88.27
10/09/2026 15:45 19 88.25
10/09/2026 15:45 12 88.19
10/09/2026 15:45 6 88.20
10/09/2026 15:45 55 88.17
10/09/2026 15:45 43 88.23
10/09/2026 15:45 7 88.22
10/09/2026 15:45 100 88.20
10/09/2026 15:45 300 88.19
10/09/2026 15:45 100 88.19
10/09/2026 15:45 300 88.18
10/09/2026 15:45 300 88.12
10/09/2026 15:45 3 88.11
10/09/2026 15:45 19 88.23
10/09/2026 15:45 1 88.17
10/09/2026 15:45 25 88.10
10/09/2026 15:45 7 88.10
10/09/2026 15:45 100 88.10
10/09/2026 15:45 100 88.045
10/09/2026 15:45 123 88.045
10/09/2026 15:45 123 88.045
10/09/2026 15:45 3 88.045
10/09/2026 15:45 9 88.045
10/09/2026 15:45 100 88.045
10/09/2026 15:45 60 88.045
10/09/2026 15:45 100 88.04
10/09/2026 15:45 100 88.04
10/09/2026 15:45 186 88.04
10/09/2026 15:45 600 88.015
10/09/2026 15:45 50 88.015
10/09/2026 15:45 50 88.015
10/09/2026 15:45 112 88.015
10/09/2026 15:45 100 88.015
10/09/2026 15:45 100 87.99
10/09/2026 15:45 100 87.99
10/09/2026 15:45 50 87.96
10/09/2026 15:45 10 87.915
10/09/2026 15:45 50 87.915
10/09/2026 15:45 50 87.915
10/09/2026 15:45 50 87.915
10/09/2026 15:45 170 87.915
10/09/2026 15:45 100 87.915
10/09/2026 15:45 50 87.905
10/09/2026 15:45 50 87.905
10/09/2026 15:45 185 87.845
10/09/2026 15:45 100 87.845
10/09/2026 15:45 125 87.80
10/09/2026 15:45 274 87.775
10/09/2026 15:45 100 87.775
10/09/2026 15:45 1 87.67
10/09/2026 15:45 38 87.67
10/09/2026 15:45 100 87.67
10/09/2026 15:45 100 87.68
10/09/2026 15:45 300 87.85
10/09/2026 15:45 148 87.92
10/09/2026 15:45 25 87.64
10/09/2026 15:45 25 87.64
10/09/2026 15:45 50 87.49
10/09/2026 15:45 50 87.49
10/09/2026 15:45 1 87.46
10/09/2026 15:45 6 87.45
10/09/2026 15:45 14 87.45
10/09/2026 15:45 6 87.44
10/09/2026 15:44 30 87.36
10/09/2026 15:44 100 87.33
10/09/2026 15:44 50 87.23
10/09/2026 15:44 100 87.15
10/09/2026 15:44 100 87.16
10/09/2026 15:44 195 87.265
10/09/2026 15:44 500 87.32
10/09/2026 15:44 500 87.35
10/09/2026 15:44 100 87.54
10/09/2026 15:44 200 87.54
10/09/2026 15:44 22 87.605
10/09/2026 15:44 100 87.625
10/09/2026 15:44 100 87.68
10/09/2026 15:44 100 87.69
10/09/2026 15:44 100 87.69
10/09/2026 15:44 2 87.71
10/09/2026 15:44 100 87.77
10/09/2026 15:44 95 87.78
10/09/2026 15:44 57 87.79
10/09/2026 15:44 300 87.78
10/09/2026 15:44 50 87.77
10/09/2026 15:44 50 87.77
10/09/2026 15:44 21 87.77
10/09/2026 15:44 100 87.85
10/09/2026 15:44 100 87.85
10/09/2026 15:44 100 87.86
10/09/2026 15:44 100 87.86
10/09/2026 15:44 50 87.95
10/09/2026 15:44 50 87.95
10/09/2026 15:44 1 87.97
10/09/2026 15:44 25 88.01
10/09/2026 15:44 80 87.99
10/09/2026 15:44 100 87.96
10/09/2026 15:44 100 88.04
10/09/2026 15:44 12 88.07
10/09/2026 15:44 17 88.07
10/09/2026 15:44 34 88.07
10/09/2026 15:44 100 88.10
10/09/2026 15:44 100 88.10
10/09/2026 15:44 100 88.10
10/09/2026 15:44 100 88.10
10/09/2026 15:44 100 88.10
10/09/2026 15:44 99 88.10
10/09/2026 15:44 94 88.13
10/09/2026 15:44 100 88.10
10/09/2026 15:44 200 88.10
10/09/2026 15:44 100 88.10
10/09/2026 15:44 100 88.04
10/09/2026 15:43 270 88.12
10/09/2026 15:43 50 88.06
10/09/2026 15:43 50 88.06
10/09/2026 15:43 50 88.06
10/09/2026 15:43 50 88.06
10/09/2026 15:43 50 88.06
10/09/2026 15:43 50 88.06
10/09/2026 15:43 116 88.06
10/09/2026 15:43 38 87.98
10/09/2026 15:43 125 88.06
10/09/2026 15:43 25 88.05
10/09/2026 15:43 35 88.05
10/09/2026 15:43 100 88.05
10/09/2026 15:43 100 88.08
10/09/2026 15:43 100 88.09
10/09/2026 15:43 100 88.19
10/09/2026 15:43 50 88.20
10/09/2026 15:43 50 88.20
10/09/2026 15:43 24 88.24
10/09/2026 15:43 68 88.24
10/09/2026 15:43 8 88.24
10/09/2026 15:43 92 88.24
10/09/2026 15:43 1 88.24
10/09/2026 15:43 7 88.24
10/09/2026 15:43 93 88.24
10/09/2026 15:43 7 88.24
10/09/2026 15:43 100 88.24
10/09/2026 15:43 100 88.24
10/09/2026 15:43 100 88.24
10/09/2026 15:43 100 88.24
10/09/2026 15:43 100 88.24
10/09/2026 15:43 100 88.24
10/09/2026 15:43 20 88.16
10/09/2026 15:43 100 88.15
10/09/2026 15:43 100 88.15
10/09/2026 15:43 100 88.16
10/09/2026 15:43 300 88.19
10/09/2026 15:43 50 88.21
10/09/2026 15:43 50 88.21
10/09/2026 15:43 5 88.17
10/09/2026 15:43 25 88.18
10/09/2026 15:43 46 88.18
10/09/2026 15:43 18 88.18
10/09/2026 15:43 4 88.17
10/09/2026 15:43 20 88.16
10/09/2026 15:43 10 88.12
10/09/2026 15:43 100 88.11
10/09/2026 15:43 100 88.11
10/09/2026 15:43 100 88.11
10/09/2026 15:43 100 88.11
10/09/2026 15:43 100 88.11
10/09/2026 15:43 100 88.11
10/09/2026 15:43 100 88.11
10/09/2026 15:43 50 88.08
10/09/2026 15:43 50 88.08
10/09/2026 15:43 50 88.08
10/09/2026 15:43 50 88.08
10/09/2026 15:43 100 88.03
10/09/2026 15:43 100 88.04
10/09/2026 15:43 290 88.07
10/09/2026 15:43 2 88.07
10/09/2026 15:43 12 88.03
10/09/2026 15:43 5 88.03
10/09/2026 15:43 100 88.08
10/09/2026 15:43 36 88.12
10/09/2026 15:43 100 88.12
10/09/2026 15:43 100 88.09
10/09/2026 15:43 100 88.12
10/09/2026 15:43 64 88.12
10/09/2026 15:43 44 88.12
10/09/2026 15:43 10 88.10
10/09/2026 15:43 56 88.12
10/09/2026 15:43 44 88.11
10/09/2026 15:43 68 88.10
10/09/2026 15:43 32 88.10
10/09/2026 15:43 68 88.10
10/09/2026 15:43 32 88.10
10/09/2026 15:43 68 88.10
10/09/2026 15:43 32 88.10
10/09/2026 15:43 68 88.10
10/09/2026 15:43 32 88.10
10/09/2026 15:43 37 88.10
10/09/2026 15:43 35 88.10
10/09/2026 15:43 1 88.10
10/09/2026 15:43 1 88.10
10/09/2026 15:43 26 88.10
10/09/2026 15:43 100 88.10
10/09/2026 15:43 100 88.10
10/09/2026 15:43 100 88.10
10/09/2026 15:43 100 88.10
10/09/2026 15:43 100 88.10
10/09/2026 15:42 70 88.08
10/09/2026 15:42 63 88.04
10/09/2026 15:42 1 88.01
10/09/2026 15:42 25 88.01
10/09/2026 15:42 75 88.02
10/09/2026 15:42 25 88.02
10/09/2026 15:42 5 88.03
10/09/2026 15:42 300 88.04
10/09/2026 15:42 111 88.05
10/09/2026 15:42 100 88.145
10/09/2026 15:42 5 88.08
10/09/2026 15:42 10 88.07
10/09/2026 15:42 8 88.06
10/09/2026 15:42 6 88.07
10/09/2026 15:42 4 88.13
10/09/2026 15:42 40 88.14
10/09/2026 15:42 60 88.14
10/09/2026 15:42 749 88.14
10/09/2026 15:42 151 88.14
10/09/2026 15:42 105 88.16
10/09/2026 15:42 50 88.16
10/09/2026 15:42 100 88.17
10/09/2026 15:42 100 88.19
10/09/2026 15:42 33 88.20
10/09/2026 15:42 100 88.20
10/09/2026 15:42 4 88.19
10/09/2026 15:42 100 88.18
10/09/2026 15:42 100 88.22
10/09/2026 15:42 100 88.18
10/09/2026 15:42 27 88.18
10/09/2026 15:42 73 88.18
10/09/2026 15:42 77 88.19
10/09/2026 15:42 55 88.215
10/09/2026 15:42 100 88.215
10/09/2026 15:42 300 88.215
10/09/2026 15:42 300 88.20
10/09/2026 15:42 35 88.21
10/09/2026 15:42 97 88.19
10/09/2026 15:42 2 88.19
10/09/2026 15:42 1 88.19
10/09/2026 15:42 100 88.21
10/09/2026 15:42 100 88.22
10/09/2026 15:42 49 88.26
10/09/2026 15:42 20 88.26
10/09/2026 15:42 30 88.30
10/09/2026 15:42 300 88.25
10/09/2026 15:42 100 88.30
10/09/2026 15:42 100 88.31
10/09/2026 15:42 100 88.34
10/09/2026 15:42 10 88.45
10/09/2026 15:42 50 88.45
10/09/2026 15:42 100 88.45
10/09/2026 15:42 50 88.44
10/09/2026 15:42 100 88.44
10/09/2026 15:42 1 88.45
10/09/2026 15:42 100 88.45
10/09/2026 15:42 100 88.44
10/09/2026 15:42 100 88.42
10/09/2026 15:42 100 88.44
10/09/2026 15:42 20 88.44
10/09/2026 15:42 80 88.44
10/09/2026 15:42 100 88.44
10/09/2026 15:42 100 88.44
10/09/2026 15:42 100 88.44
10/09/2026 15:42 100 88.43
10/09/2026 15:42 100 88.43
10/09/2026 15:42 70 88.43
10/09/2026 15:42 30 88.43
10/09/2026 15:42 100 88.40
10/09/2026 15:42 100 88.40
10/09/2026 15:42 100 88.40
10/09/2026 15:42 9 88.37
10/09/2026 15:42 100 88.36
10/09/2026 15:42 100 88.36
10/09/2026 15:42 100 88.36
10/09/2026 15:42 100 88.36
10/09/2026 15:42 6 88.36
10/09/2026 15:42 1 88.36
10/09/2026 15:42 93 88.36
10/09/2026 15:42 100 88.29
10/09/2026 15:42 50 88.28
10/09/2026 15:42 50 88.28
10/09/2026 15:42 50 88.28
10/09/2026 15:42 50 88.28
10/09/2026 15:41 10 88.23
10/09/2026 15:41 100 88.265
10/09/2026 15:41 20 88.17
10/09/2026 15:41 100 88.17
10/09/2026 15:41 400 88.17
10/09/2026 15:41 17 88.20
10/09/2026 15:41 100 88.21
10/09/2026 15:41 29 88.17
10/09/2026 15:41 71 88.19
10/09/2026 15:41 29 88.19
10/09/2026 15:41 100 88.27
10/09/2026 15:41 33 88.335
10/09/2026 15:41 100 88.30
10/09/2026 15:41 100 88.365
10/09/2026 15:41 100 88.37
10/09/2026 15:41 50 88.365
10/09/2026 15:41 50 88.365
10/09/2026 15:41 100 88.35
10/09/2026 15:41 200 88.36
10/09/2026 15:41 100 88.39
10/09/2026 15:41 10 88.36
10/09/2026 15:41 100 88.36
10/09/2026 15:41 99 88.35
10/09/2026 15:41 1 88.35
10/09/2026 15:41 7 88.35
10/09/2026 15:41 93 88.35
10/09/2026 15:41 7 88.35
10/09/2026 15:41 100 88.34
10/09/2026 15:41 20 88.30
10/09/2026 15:41 84 88.21
10/09/2026 15:41 100 88.24
10/09/2026 15:41 100 88.25
10/09/2026 15:41 100 88.26
10/09/2026 15:41 8 88.26
10/09/2026 15:41 100 88.26
10/09/2026 15:41 100 88.29
10/09/2026 15:41 400 88.32
10/09/2026 15:41 100 88.32
10/09/2026 15:40 10 88.34
10/09/2026 15:40 100 88.32
10/09/2026 15:40 86 88.33
10/09/2026 15:40 14 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 35 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 65 88.33
10/09/2026 15:40 42 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 57 88.33
10/09/2026 15:40 7 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 43 88.33
10/09/2026 15:40 57 88.33
10/09/2026 15:40 76 88.32
10/09/2026 15:40 100 88.31
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.32
10/09/2026 15:40 100 88.32
10/09/2026 15:40 100 88.32
10/09/2026 15:40 100 88.31
10/09/2026 15:40 100 88.31
10/09/2026 15:40 98 88.29
10/09/2026 15:40 50 88.28
10/09/2026 15:40 50 88.28
10/09/2026 15:40 5 88.15
10/09/2026 15:40 20 88.14
10/09/2026 15:40 40 88.20
10/09/2026 15:40 100 88.20
10/09/2026 15:40 3 88.21
10/09/2026 15:40 100 88.25
10/09/2026 15:40 100 88.25
10/09/2026 15:40 100 88.25
10/09/2026 15:40 20 88.26
10/09/2026 15:40 100 88.26
10/09/2026 15:40 1 88.22
10/09/2026 15:40 40 88.31
10/09/2026 15:40 60 88.31
10/09/2026 15:40 100 88.31
10/09/2026 15:40 100 88.34
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.33
10/09/2026 15:40 100 88.36
10/09/2026 15:40 100 88.37
10/09/2026 15:40 100 88.38
10/09/2026 15:40 100 88.38
10/09/2026 15:40 100 88.38
10/09/2026 15:40 93 88.38
10/09/2026 15:40 50 88.435
10/09/2026 15:40 50 88.435
10/09/2026 15:40 50 88.435
10/09/2026 15:40 50 88.435
10/09/2026 15:40 7 88.38
10/09/2026 15:40 100 88.43
10/09/2026 15:40 100 88.43
10/09/2026 15:40 500 88.44
10/09/2026 15:40 100 88.44
10/09/2026 15:40 135 88.50
10/09/2026 15:40 100 88.50
10/09/2026 15:40 132 88.50
10/09/2026 15:40 500 88.50
10/09/2026 15:40 100 88.50
10/09/2026 15:40 400 88.50
10/09/2026 15:40 133 88.50
10/09/2026 15:40 168 88.50
10/09/2026 15:40 331 88.50
10/09/2026 15:40 1 88.50
10/09/2026 15:40 500 88.50
10/09/2026 15:40 50 88.52
10/09/2026 15:40 50 88.52
10/09/2026 15:40 100 88.47
10/09/2026 15:40 100 88.45
10/09/2026 15:40 300 88.51
10/09/2026 15:40 38 88.49
10/09/2026 15:40 61 88.49
10/09/2026 15:40 39 88.49
10/09/2026 15:40 60 88.49
10/09/2026 15:40 1 88.49
10/09/2026 15:40 1 88.49
10/09/2026 15:40 99 88.49
10/09/2026 15:40 1 88.49
10/09/2026 15:40 100 88.49
10/09/2026 15:40 100 88.49
10/09/2026 15:40 1 88.49
10/09/2026 15:40 94 88.49
10/09/2026 15:40 100 88.49
10/09/2026 15:40 6 88.67
10/09/2026 15:40 4 88.67
10/09/2026 15:40 6 88.67
10/09/2026 15:40 4 88.67
10/09/2026 15:40 5 88.65
10/09/2026 15:40 72 88.63
10/09/2026 15:40 20 88.63
10/09/2026 15:40 125 88.52
10/09/2026 15:40 247 88.56
10/09/2026 15:40 72 88.59
10/09/2026 15:40 15 88.60
10/09/2026 15:40 7 88.60
10/09/2026 15:40 128 88.60
10/09/2026 15:40 72 88.59
10/09/2026 15:40 72 88.54
10/09/2026 15:40 72 88.58
10/09/2026 15:40 9 88.58
10/09/2026 15:40 20 88.57
10/09/2026 15:40 72 88.50
10/09/2026 15:40 20 88.40
10/09/2026 15:40 200 88.38
10/09/2026 15:40 43 88.36
10/09/2026 15:40 1 88.36
10/09/2026 15:40 100 88.38
10/09/2026 15:40 1 88.45
10/09/2026 15:40 100 88.46
10/09/2026 15:40 99 88.46
10/09/2026 15:40 100 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 2 88.46
10/09/2026 15:40 98 88.46
10/09/2026 15:40 1 88.46
10/09/2026 15:40 1 88.46
10/09/2026 15:40 1 88.46
10/09/2026 15:40 100 88.46
10/09/2026 15:40 100 88.46
10/09/2026 15:40 1 88.46
10/09/2026 15:40 50 88.50
10/09/2026 15:40 50 88.50
10/09/2026 15:40 57 88.54
10/09/2026 15:40 100 88.52
10/09/2026 15:39 3 88.55
10/09/2026 15:39 97 88.55
10/09/2026 15:39 3 88.55
10/09/2026 15:39 100 88.585
10/09/2026 15:39 40 88.54
10/09/2026 15:39 50 88.54
10/09/2026 15:39 100 88.55
10/09/2026 15:39 30 88.60
10/09/2026 15:39 41 88.60
10/09/2026 15:39 3 88.56
10/09/2026 15:39 50 88.625
10/09/2026 15:39 20 88.605
10/09/2026 15:39 45 88.605
10/09/2026 15:39 100 88.62
10/09/2026 15:39 100 88.61
10/09/2026 15:39 100 88.61
10/09/2026 15:39 100 88.62
10/09/2026 15:39 200 88.62
10/09/2026 15:39 100 88.62
10/09/2026 15:39 100 88.62
10/09/2026 15:39 100 88.62
10/09/2026 15:39 100 88.63
10/09/2026 15:39 200 88.63
10/09/2026 15:39 200 88.63
10/09/2026 15:39 100 88.63
10/09/2026 15:39 100 88.63
10/09/2026 15:39 5 88.69
10/09/2026 15:39 5 88.69
10/09/2026 15:39 5 88.69
10/09/2026 15:39 25 88.65
10/09/2026 15:39 3 88.68
10/09/2026 15:39 100 88.67
10/09/2026 15:39 5 88.61
10/09/2026 15:39 172 88.60
10/09/2026 15:39 133 88.60
10/09/2026 15:39 405 88.60
10/09/2026 15:39 156 88.60
10/09/2026 15:39 1 88.60
10/09/2026 15:39 105 88.60
10/09/2026 15:39 800 88.60
10/09/2026 15:39 12 88.61
10/09/2026 15:39 30 88.72
10/09/2026 15:39 30 88.71
10/09/2026 15:39 22 88.70
10/09/2026 15:39 20 88.70
10/09/2026 15:39 100 88.70
10/09/2026 15:39 31 88.62
10/09/2026 15:39 1 88.65
10/09/2026 15:39 100 88.66
10/09/2026 15:39 100 88.61
10/09/2026 15:39 100 88.705
10/09/2026 15:38 100 88.64
10/09/2026 15:38 100 88.65
10/09/2026 15:38 100 88.68
10/09/2026 15:38 100 88.72
10/09/2026 15:38 100 88.74
10/09/2026 15:38 100 88.74
10/09/2026 15:38 100 88.74
10/09/2026 15:38 99 88.75
10/09/2026 15:38 1 88.79
10/09/2026 15:38 78 88.76
10/09/2026 15:38 32 88.73
10/09/2026 15:38 32 88.74
10/09/2026 15:38 32 88.73
10/09/2026 15:38 32 88.74
10/09/2026 15:38 32 88.73
10/09/2026 15:38 100 88.66
10/09/2026 15:38 1 88.61
10/09/2026 15:38 1 88.61
10/09/2026 15:38 100 88.70
10/09/2026 15:38 37 88.73
10/09/2026 15:38 500 88.72
10/09/2026 15:38 10 88.79
10/09/2026 15:38 58 88.70
10/09/2026 15:38 41 88.70
10/09/2026 15:38 42 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 59 88.70
10/09/2026 15:38 41 88.70
10/09/2026 15:38 58 88.70
10/09/2026 15:38 1 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 100 88.70
10/09/2026 15:38 36 88.79
10/09/2026 15:38 49 88.79
10/09/2026 15:38 300 88.79
10/09/2026 15:38 280 88.80
10/09/2026 15:38 20 88.80
10/09/2026 15:38 1 88.78
10/09/2026 15:38 19 88.74
10/09/2026 15:38 100 88.75
10/09/2026 15:38 138 88.81
10/09/2026 15:38 16 88.81
10/09/2026 15:38 20 88.81
10/09/2026 15:38 20 88.81
10/09/2026 15:37 100 88.81
10/09/2026 15:37 16 88.80
10/09/2026 15:37 10 88.77
10/09/2026 15:37 16 88.75
10/09/2026 15:37 5 88.75
10/09/2026 15:37 16 88.75
10/09/2026 15:37 16 88.75
10/09/2026 15:37 37 88.70
10/09/2026 15:37 16 88.67
10/09/2026 15:37 16 88.67
10/09/2026 15:37 10 88.68
10/09/2026 15:37 10 88.68
10/09/2026 15:37 680 88.75
10/09/2026 15:37 20 88.75
10/09/2026 15:37 5 88.73
10/09/2026 15:37 5 88.70
10/09/2026 15:37 126 88.69
10/09/2026 15:37 1 88.72
10/09/2026 15:37 28 88.67
10/09/2026 15:37 23 88.70
10/09/2026 15:37 51 88.70
10/09/2026 15:37 50 88.70
10/09/2026 15:37 1 88.69
10/09/2026 15:37 50 88.70
10/09/2026 15:37 16 88.70
10/09/2026 15:37 66 88.70
10/09/2026 15:37 50 88.69
10/09/2026 15:37 50 88.69
10/09/2026 15:37 100 88.62
10/09/2026 15:37 104 88.575
10/09/2026 15:37 100 88.575
10/09/2026 15:37 9 88.55
10/09/2026 15:37 100 88.54
10/09/2026 15:37 17 88.60
10/09/2026 15:37 20 88.53
10/09/2026 15:37 100 88.53
10/09/2026 15:37 100 88.53
10/09/2026 15:37 100 88.53
10/09/2026 15:37 100 88.53
10/09/2026 15:37 100 88.53
10/09/2026 15:37 100 88.46
10/09/2026 15:36 100 88.38
10/09/2026 15:36 100 88.40
10/09/2026 15:36 100 88.40
10/09/2026 15:36 100 88.40
10/09/2026 15:36 100 88.44
10/09/2026 15:36 99 88.53
10/09/2026 15:36 1 88.53
10/09/2026 15:36 100 88.53
10/09/2026 15:36 13 88.50
10/09/2026 15:36 35 88.50
10/09/2026 15:36 55 88.44
10/09/2026 15:36 45 88.44
10/09/2026 15:36 10 88.43
10/09/2026 15:36 69 88.35
10/09/2026 15:36 31 88.35
10/09/2026 15:36 22 88.35
10/09/2026 15:36 100 88.35
10/09/2026 15:36 100 88.33
10/09/2026 15:36 25 88.33
10/09/2026 15:36 50 88.33
10/09/2026 15:36 50 88.33
10/09/2026 15:36 100 88.33
10/09/2026 15:36 100 88.33
10/09/2026 15:36 70 88.33
10/09/2026 15:36 30 88.33
10/09/2026 15:36 27 88.32
10/09/2026 15:36 27 88.255
10/09/2026 15:36 74 88.245
10/09/2026 15:36 226 88.245
10/09/2026 15:36 100 88.23
10/09/2026 15:36 69 88.27
10/09/2026 15:36 44 88.25
10/09/2026 15:36 56 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 100 88.25
10/09/2026 15:36 4 88.32
10/09/2026 15:36 100 88.32
10/09/2026 15:36 5 88.34
10/09/2026 15:36 1 88.35
10/09/2026 15:35 1 88.36
10/09/2026 15:35 1 88.42
10/09/2026 15:35 98 88.42
10/09/2026 15:35 99 88.42
10/09/2026 15:35 2 88.42
10/09/2026 15:35 98 88.42
10/09/2026 15:35 1 88.42
10/09/2026 15:35 1 88.42
10/09/2026 15:35 100 88.42
10/09/2026 15:35 100 88.42
10/09/2026 15:35 18 88.40
10/09/2026 15:35 18 88.38
10/09/2026 15:35 30 88.31
10/09/2026 15:35 20 88.31
10/09/2026 15:35 65 88.30
10/09/2026 15:35 100 88.30
10/09/2026 15:35 100 88.30
10/09/2026 15:35 10 88.30
10/09/2026 15:35 18 88.225
10/09/2026 15:35 50 88.22
10/09/2026 15:35 100 88.14
10/09/2026 15:35 20 88.21
10/09/2026 15:35 100 88.22
10/09/2026 15:35 300 88.305
10/09/2026 15:35 300 88.305
10/09/2026 15:35 300 88.30
10/09/2026 15:35 300 88.305
10/09/2026 15:35 300 88.305
10/09/2026 15:35 300 88.305
10/09/2026 15:35 300 88.27
10/09/2026 15:35 300 88.27
10/09/2026 15:35 300 88.33
10/09/2026 15:35 300 88.33
10/09/2026 15:35 69 88.27
10/09/2026 15:35 600 88.33
10/09/2026 15:35 600 88.33
10/09/2026 15:35 169 88.32
10/09/2026 15:35 130 88.32
10/09/2026 15:35 9 88.31
10/09/2026 15:35 4 88.30
10/09/2026 15:35 1 88.32
10/09/2026 15:35 119 88.32
10/09/2026 15:35 300 88.31
10/09/2026 15:35 300 88.26
10/09/2026 15:35 300 88.26
10/09/2026 15:35 300 88.25
10/09/2026 15:35 300 88.26
10/09/2026 15:35 300 88.26
10/09/2026 15:35 300 88.26
10/09/2026 15:35 300 88.25
10/09/2026 15:35 100 88.235
10/09/2026 15:35 40 88.40
10/09/2026 15:35 57 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 52 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 48 88.40
10/09/2026 15:35 51 88.40
10/09/2026 15:35 1 88.40
10/09/2026 15:35 51 88.40
10/09/2026 15:35 49 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 51 88.40
10/09/2026 15:35 49 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 51 88.40
10/09/2026 15:35 49 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 51 88.40
10/09/2026 15:35 200 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 100 88.40
10/09/2026 15:35 69 88.34
10/09/2026 15:35 31 88.34
10/09/2026 15:35 100 88.34
10/09/2026 15:35 5 88.34
10/09/2026 15:35 95 88.34
10/09/2026 15:35 36 88.34
10/09/2026 15:35 5 88.31
10/09/2026 15:35 16 88.31
10/09/2026 15:35 58 88.23
10/09/2026 15:35 42 88.23
10/09/2026 15:35 100 88.23
10/09/2026 15:35 100 88.23
10/09/2026 15:35 100 88.16
10/09/2026 15:35 100 88.15
10/09/2026 15:35 100 88.15
10/09/2026 15:35 100 88.105
10/09/2026 15:35 13 88.20
10/09/2026 15:35 87 88.20
10/09/2026 15:34 7 88.33
10/09/2026 15:34 3 88.33
10/09/2026 15:34 10 88.27
10/09/2026 15:34 10 88.27
10/09/2026 15:34 10 88.27
10/09/2026 15:34 10 88.27
10/09/2026 15:34 10 88.27
10/09/2026 15:34 10 88.27
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.26
10/09/2026 15:34 10 88.245
10/09/2026 15:34 100 88.30
10/09/2026 15:34 21 88.30
10/09/2026 15:34 100 88.23
10/09/2026 15:34 100 88.23
10/09/2026 15:34 9 88.23
10/09/2026 15:34 100 88.23
10/09/2026 15:34 6 88.21
10/09/2026 15:34 5 88.21
10/09/2026 15:34 100 87.97
10/09/2026 15:34 20 87.96
10/09/2026 15:34 92 87.87
10/09/2026 15:34 8 87.87
10/09/2026 15:34 100 87.87
10/09/2026 15:34 100 87.87
10/09/2026 15:34 100 87.78
10/09/2026 15:34 93 87.68
10/09/2026 15:34 7 87.68
10/09/2026 15:34 93 87.68
10/09/2026 15:34 1 87.68
10/09/2026 15:34 6 87.68
10/09/2026 15:34 94 87.68
10/09/2026 15:34 6 87.68
10/09/2026 15:34 100 87.68
10/09/2026 15:34 100 87.68
10/09/2026 15:34 100 87.68
10/09/2026 15:33 100 87.71
10/09/2026 15:33 22 87.92
10/09/2026 15:33 100 87.89
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 87.95
10/09/2026 15:33 100 88.00
10/09/2026 15:33 1 88.01
10/09/2026 15:33 20 88.01
10/09/2026 15:33 2 88.09
10/09/2026 15:33 20 88.09
10/09/2026 15:33 1 88.17
10/09/2026 15:33 1 88.17
10/09/2026 15:33 28 88.18
10/09/2026 15:33 22 88.18
10/09/2026 15:33 50 88.18
10/09/2026 15:33 84 88.20
10/09/2026 15:33 16 88.20
10/09/2026 15:33 11 88.20
10/09/2026 15:33 100 88.20
10/09/2026 15:33 27 88.20
10/09/2026 15:33 100 88.20
10/09/2026 15:33 131 88.20
10/09/2026 15:33 100 88.20
10/09/2026 15:33 104 88.20
10/09/2026 15:33 8 88.20
10/09/2026 15:33 19 88.20
10/09/2026 15:33 100 88.20
10/09/2026 15:33 5 88.15
10/09/2026 15:33 10 88.19
10/09/2026 15:33 10 88.19
10/09/2026 15:32 34 88.29
10/09/2026 15:32 20 88.29
10/09/2026 15:32 70 88.13
10/09/2026 15:32 1 88.09
10/09/2026 15:32 50 88.015
10/09/2026 15:32 1 87.98
10/09/2026 15:32 100 87.92
10/09/2026 15:32 100 87.92
10/09/2026 15:32 26 87.95
10/09/2026 15:32 20 87.98
10/09/2026 15:32 100 87.98
10/09/2026 15:32 8 87.98
10/09/2026 15:32 1 87.98
10/09/2026 15:32 129 88.005
10/09/2026 15:32 129 88.005
10/09/2026 15:32 2500 88.20
10/09/2026 15:32 100 88.18
10/09/2026 15:32 4 88.13
10/09/2026 15:32 200 88.14
10/09/2026 15:32 400 88.14
10/09/2026 15:32 40 88.00
10/09/2026 15:32 8 88.00
10/09/2026 15:32 73 87.99
10/09/2026 15:32 173 87.99
10/09/2026 15:32 200 87.68
10/09/2026 15:32 605 87.68
10/09/2026 15:32 15 87.56
10/09/2026 15:32 1 87.56
10/09/2026 15:32 5 87.56
10/09/2026 15:32 30 87.56
10/09/2026 15:32 100 87.61
10/09/2026 15:31 71 87.70
10/09/2026 15:31 429 87.70
10/09/2026 15:31 40 87.50
10/09/2026 15:31 50 87.385
10/09/2026 15:31 82 87.38
10/09/2026 15:31 119 87.38
10/09/2026 15:31 299 87.38
10/09/2026 15:31 1 87.38
10/09/2026 15:31 100 87.32
10/09/2026 15:31 300 87.32
10/09/2026 15:31 83 87.32
10/09/2026 15:31 1 87.28
10/09/2026 15:31 100 87.27
10/09/2026 15:31 1 87.25
10/09/2026 15:31 1 87.00
10/09/2026 15:31 50 87.00
10/09/2026 15:31 4 87.00
10/09/2026 15:31 100 86.95
10/09/2026 15:31 11 86.90
10/09/2026 15:31 29 86.90
10/09/2026 15:31 9 86.89
10/09/2026 15:31 2 86.89
10/09/2026 15:31 40 86.89
10/09/2026 15:31 75 86.89
10/09/2026 15:31 100 86.84
10/09/2026 15:31 100 86.78
10/09/2026 15:31 100 86.74
10/09/2026 15:30 100 86.70
10/09/2026 15:30 100 86.70
10/09/2026 15:30 111 86.64
10/09/2026 15:30 20 86.58
10/09/2026 15:30 50 86.58
10/09/2026 15:30 5 86.67
10/09/2026 15:30 100 86.73
10/09/2026 15:30 30 86.73
10/09/2026 15:30 6 86.74
10/09/2026 15:30 100 86.78
10/09/2026 15:30 34 86.78
10/09/2026 15:30 100 86.81
10/09/2026 15:30 100 86.85
10/09/2026 15:30 76 86.88
10/09/2026 15:30 100 86.74
10/09/2026 15:30 17 86.75
10/09/2026 15:30 83 86.75
10/09/2026 15:30 100 86.68
10/09/2026 15:30 100 86.58
10/09/2026 15:30 100 86.59
10/09/2026 15:30 99 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 1 86.59
10/09/2026 15:30 99 86.59
10/09/2026 15:30 1 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 100 86.59
10/09/2026 15:30 100 86.54
10/09/2026 15:30 100 86.385
10/09/2026 15:30 100 86.385
10/09/2026 15:30 50 86.385
10/09/2026 15:30 50 86.385
10/09/2026 15:30 50 86.385
10/09/2026 15:30 100 86.385
10/09/2026 15:30 1 86.22
10/09/2026 15:30 50 86.30
10/09/2026 15:30 150 86.14
10/09/2026 15:30 28 86.19
10/09/2026 15:30 102 86.19
10/09/2026 15:30 100 86.02
10/09/2026 15:30 870 86.19
10/09/2026 15:30 100 86.18
10/09/2026 15:30 97268 86.19
10/09/2026 15:30 97268 86.19