Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
98.32
-0.84
(
-0.85% )
|
98.29
|
6'700 |
98.36
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 10529601 | 98.32 |
| 06/18/2026 22:00 | 873 | 98.36 |
| 06/18/2026 22:00 | 7 | 98.35 |
| 06/18/2026 22:00 | 600 | 98.35 |
| 06/18/2026 22:00 | 116 | 98.35 |
| 06/18/2026 21:59 | 40 | 98.32 |
| 06/18/2026 21:59 | 40 | 98.33 |
| 06/18/2026 21:59 | 69 | 98.33 |
| 06/18/2026 21:59 | 600 | 98.33 |
| 06/18/2026 21:59 | 200 | 98.33 |
| 06/18/2026 21:59 | 59 | 98.33 |
| 06/18/2026 21:59 | 300 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 55 | 98.30 |
| 06/18/2026 21:59 | 13200 | 98.31 |
| 06/18/2026 21:59 | 2162 | 98.31 |
| 06/18/2026 21:59 | 300 | 98.31 |
| 06/18/2026 21:59 | 300 | 98.31 |
| 06/18/2026 21:59 | 23969 | 98.31 |
| 06/18/2026 21:59 | 86 | 98.31 |
| 06/18/2026 21:59 | 14 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 53 | 98.32 |
| 06/18/2026 21:59 | 63 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.32 |
| 06/18/2026 21:59 | 1261 | 98.32 |
| 06/18/2026 21:59 | 1090 | 98.32 |
| 06/18/2026 21:59 | 48 | 98.32 |
| 06/18/2026 21:59 | 44 | 98.32 |
| 06/18/2026 21:59 | 141 | 98.33 |
| 06/18/2026 21:59 | 10 | 98.32 |
| 06/18/2026 21:59 | 975 | 98.33 |
| 06/18/2026 21:59 | 125 | 98.33 |
| 06/18/2026 21:59 | 47 | 98.32 |
| 06/18/2026 21:59 | 50 | 98.33 |
| 06/18/2026 21:59 | 75 | 98.33 |
| 06/18/2026 21:59 | 7 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 27 | 98.35 |
| 06/18/2026 21:59 | 19 | 98.34 |
| 06/18/2026 21:59 | 1 | 98.34 |
| 06/18/2026 21:59 | 10 | 98.33 |
| 06/18/2026 21:59 | 20 | 98.34 |
| 06/18/2026 21:59 | 178 | 98.35 |
| 06/18/2026 21:59 | 500 | 98.35 |
| 06/18/2026 21:59 | 200 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 190 | 98.33 |
| 06/18/2026 21:59 | 10 | 98.33 |
| 06/18/2026 21:59 | 10 | 98.33 |
| 06/18/2026 21:59 | 200 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 3 | 98.35 |
| 06/18/2026 21:59 | 191 | 98.33 |
| 06/18/2026 21:59 | 91 | 98.33 |
| 06/18/2026 21:59 | 17 | 98.33 |
| 06/18/2026 21:59 | 80 | 98.33 |
| 06/18/2026 21:59 | 2 | 98.33 |
| 06/18/2026 21:59 | 8 | 98.34 |
| 06/18/2026 21:59 | 197 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 13 | 98.33 |
| 06/18/2026 21:59 | 1800 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 300 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 79 | 98.33 |
| 06/18/2026 21:59 | 45 | 98.35 |
| 06/18/2026 21:59 | 21 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 437 | 98.33 |
| 06/18/2026 21:59 | 63 | 98.33 |
| 06/18/2026 21:59 | 56 | 98.33 |
| 06/18/2026 21:59 | 44 | 98.33 |
| 06/18/2026 21:59 | 155 | 98.35 |
| 06/18/2026 21:59 | 20 | 98.35 |
| 06/18/2026 21:59 | 15 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 300 | 98.34 |
| 06/18/2026 21:59 | 2 | 98.34 |
| 06/18/2026 21:59 | 98 | 98.34 |
| 06/18/2026 21:59 | 14 | 98.36 |
| 06/18/2026 21:59 | 6 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.34 |
| 06/18/2026 21:59 | 36 | 98.34 |
| 06/18/2026 21:59 | 44 | 98.34 |
| 06/18/2026 21:59 | 10 | 98.35 |
| 06/18/2026 21:59 | 106 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 164 | 98.36 |
| 06/18/2026 21:59 | 16 | 98.36 |
| 06/18/2026 21:59 | 20 | 98.36 |
| 06/18/2026 21:59 | 20 | 98.36 |
| 06/18/2026 21:59 | 4 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 1675 | 98.36 |
| 06/18/2026 21:59 | 125 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 137 | 98.36 |
| 06/18/2026 21:59 | 3 | 98.36 |
| 06/18/2026 21:59 | 18 | 98.36 |
| 06/18/2026 21:59 | 11 | 98.36 |
| 06/18/2026 21:59 | 172 | 98.36 |
| 06/18/2026 21:59 | 46 | 98.36 |
| 06/18/2026 21:59 | 117 | 98.36 |
| 06/18/2026 21:59 | 83 | 98.36 |
| 06/18/2026 21:59 | 3 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.36 |
| 06/18/2026 21:59 | 2 | 98.375 |
| 06/18/2026 21:59 | 1 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.375 |
| 06/18/2026 21:59 | 5 | 98.38 |
| 06/18/2026 21:59 | 100 | 98.39 |
| 06/18/2026 21:59 | 324 | 98.38 |
| 06/18/2026 21:59 | 573 | 98.38 |
| 06/18/2026 21:59 | 160 | 98.38 |
| 06/18/2026 21:59 | 1 | 98.38 |
| 06/18/2026 21:59 | 39 | 98.38 |
| 06/18/2026 21:59 | 1 | 98.37 |
| 06/18/2026 21:59 | 400 | 98.37 |
| 06/18/2026 21:59 | 84 | 98.37 |
| 06/18/2026 21:59 | 85 | 98.37 |
| 06/18/2026 21:59 | 33 | 98.35 |
| 06/18/2026 21:59 | 31 | 98.37 |
| 06/18/2026 21:59 | 35 | 98.37 |
| 06/18/2026 21:59 | 100 | 98.37 |
| 06/18/2026 21:59 | 88 | 98.36 |
| 06/18/2026 21:59 | 312 | 98.36 |
| 06/18/2026 21:59 | 200 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 54 | 98.355 |
| 06/18/2026 21:59 | 41 | 98.355 |
| 06/18/2026 21:59 | 20 | 98.355 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.355 |
| 06/18/2026 21:59 | 20 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.355 |
| 06/18/2026 21:59 | 200 | 98.35 |
| 06/18/2026 21:59 | 24 | 98.35 |
| 06/18/2026 21:59 | 46 | 98.35 |
| 06/18/2026 21:59 | 3 | 98.37 |
| 06/18/2026 21:59 | 4 | 98.38 |
| 06/18/2026 21:59 | 12 | 98.38 |
| 06/18/2026 21:59 | 15 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 88 | 98.36 |
| 06/18/2026 21:59 | 6 | 98.36 |
| 06/18/2026 21:59 | 6 | 98.36 |
| 06/18/2026 21:59 | 19 | 98.38 |
| 06/18/2026 21:59 | 8 | 98.37 |
| 06/18/2026 21:59 | 78 | 98.38 |
| 06/18/2026 21:59 | 1 | 98.38 |
| 06/18/2026 21:59 | 1 | 98.37 |
| 06/18/2026 21:59 | 1 | 98.385 |
| 06/18/2026 21:59 | 4 | 98.37 |
| 06/18/2026 21:59 | 1 | 98.37 |
| 06/18/2026 21:59 | 13 | 98.39 |
| 06/18/2026 21:59 | 1 | 98.385 |
| 06/18/2026 21:59 | 8 | 98.385 |
| 06/18/2026 21:59 | 502 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 24 | 98.41 |
| 06/18/2026 21:59 | 94 | 98.40 |
| 06/18/2026 21:59 | 100 | 98.39 |
| 06/18/2026 21:59 | 100 | 98.39 |
| 06/18/2026 21:59 | 150 | 98.38 |
| 06/18/2026 21:59 | 30 | 98.38 |
| 06/18/2026 21:59 | 200 | 98.37 |
| 06/18/2026 21:59 | 20 | 98.37 |
| 06/18/2026 21:59 | 100 | 98.37 |
| 06/18/2026 21:59 | 4 | 98.36 |
| 06/18/2026 21:59 | 35 | 98.36 |
| 06/18/2026 21:59 | 86 | 98.36 |
| 06/18/2026 21:59 | 196 | 98.36 |
| 06/18/2026 21:59 | 34 | 98.35 |
| 06/18/2026 21:59 | 8 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 11 | 98.35 |
| 06/18/2026 21:59 | 4 | 98.36 |
| 06/18/2026 21:59 | 85 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.355 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 47 | 98.36 |
| 06/18/2026 21:59 | 32 | 98.38 |
| 06/18/2026 21:59 | 148 | 98.38 |
| 06/18/2026 21:59 | 1 | 98.38 |
| 06/18/2026 21:59 | 1 | 98.38 |
| 06/18/2026 21:59 | 7 | 98.37 |
| 06/18/2026 21:59 | 6 | 98.37 |
| 06/18/2026 21:59 | 2 | 98.39 |
| 06/18/2026 21:59 | 14 | 98.39 |
| 06/18/2026 21:59 | 76 | 98.41 |
| 06/18/2026 21:59 | 26 | 98.41 |
| 06/18/2026 21:59 | 98 | 98.40 |
| 06/18/2026 21:59 | 2 | 98.40 |
| 06/18/2026 21:59 | 9 | 98.39 |
| 06/18/2026 21:59 | 77 | 98.39 |
| 06/18/2026 21:59 | 74 | 98.41 |
| 06/18/2026 21:59 | 86 | 98.40 |
| 06/18/2026 21:59 | 17 | 98.40 |
| 06/18/2026 21:59 | 17 | 98.40 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.40 |
| 06/18/2026 21:59 | 102 | 98.41 |
| 06/18/2026 21:59 | 69 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 31 | 98.41 |
| 06/18/2026 21:59 | 15 | 98.41 |
| 06/18/2026 21:59 | 82 | 98.41 |
| 06/18/2026 21:59 | 77 | 98.40 |
| 06/18/2026 21:59 | 20 | 98.39 |
| 06/18/2026 21:59 | 100 | 98.39 |
| 06/18/2026 21:59 | 20 | 98.39 |
| 06/18/2026 21:59 | 48 | 98.39 |
| 06/18/2026 21:59 | 1 | 98.39 |
| 06/18/2026 21:59 | 5 | 98.40 |
| 06/18/2026 21:59 | 100 | 98.40 |
| 06/18/2026 21:59 | 49 | 98.40 |
| 06/18/2026 21:59 | 3 | 98.41 |
| 06/18/2026 21:59 | 1654 | 98.41 |
| 06/18/2026 21:59 | 601 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 45 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 55 | 98.41 |
| 06/18/2026 21:59 | 90 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 110 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 1871 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 1900 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 200 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 1920 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 8 | 98.41 |
| 06/18/2026 21:59 | 60 | 98.41 |
| 06/18/2026 21:59 | 5 | 98.41 |
| 06/18/2026 21:59 | 1 | 98.41 |
| 06/18/2026 21:59 | 20 | 98.41 |
| 06/18/2026 21:59 | 6900 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.41 |
| 06/18/2026 21:59 | 100 | 98.40 |
| 06/18/2026 21:59 | 100 | 98.40 |
| 06/18/2026 21:59 | 100 | 98.40 |
| 06/18/2026 21:59 | 300 | 98.40 |
| 06/18/2026 21:59 | 400 | 98.40 |
| 06/18/2026 21:59 | 9 | 98.39 |
| 06/18/2026 21:59 | 63 | 98.39 |
| 06/18/2026 21:59 | 63 | 98.39 |
| 06/18/2026 21:59 | 63 | 98.39 |
| 06/18/2026 21:59 | 2 | 98.39 |
| 06/18/2026 21:59 | 2 | 98.39 |
| 06/18/2026 21:59 | 160 | 98.38 |
| 06/18/2026 21:59 | 20 | 98.38 |
| 06/18/2026 21:59 | 2500 | 98.38 |
| 06/18/2026 21:59 | 140 | 98.37 |
| 06/18/2026 21:59 | 20 | 98.37 |
| 06/18/2026 21:59 | 60 | 98.37 |
| 06/18/2026 21:59 | 20 | 98.36 |
| 06/18/2026 21:59 | 809 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 20 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 26 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 41 | 98.36 |
| 06/18/2026 21:59 | 59 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 41 | 98.36 |
| 06/18/2026 21:59 | 59 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 379 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 29 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 45 | 98.36 |
| 06/18/2026 21:59 | 41 | 98.36 |
| 06/18/2026 21:59 | 14 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 86 | 98.36 |
| 06/18/2026 21:59 | 14 | 98.36 |
| 06/18/2026 21:59 | 26 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 29 | 98.35 |
| 06/18/2026 21:59 | 1866 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 54 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 46 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 54 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 46 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 54 | 98.36 |
| 06/18/2026 21:59 | 46 | 98.36 |
| 06/18/2026 21:59 | 14 | 98.36 |
| 06/18/2026 21:59 | 86 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 60 | 98.36 |
| 06/18/2026 21:59 | 6 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 73 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 8 | 98.34 |
| 06/18/2026 21:59 | 8 | 98.34 |
| 06/18/2026 21:59 | 33 | 98.34 |
| 06/18/2026 21:59 | 8 | 98.34 |
| 06/18/2026 21:59 | 29 | 98.32 |
| 06/18/2026 21:59 | 27 | 98.33 |
| 06/18/2026 21:59 | 165 | 98.34 |
| 06/18/2026 21:59 | 74 | 98.33 |
| 06/18/2026 21:59 | 236 | 98.34 |
| 06/18/2026 21:59 | 807 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 36 | 98.34 |
| 06/18/2026 21:59 | 1920 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 66 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 80 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 40 | 98.36 |
| 06/18/2026 21:59 | 418 | 98.36 |
| 06/18/2026 21:59 | 844 | 98.36 |
| 06/18/2026 21:59 | 867 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 125 | 98.32 |
| 06/18/2026 21:59 | 150 | 98.33 |
| 06/18/2026 21:59 | 213 | 98.36 |
| 06/18/2026 21:59 | 23 | 98.35 |
| 06/18/2026 21:59 | 155 | 98.35 |
| 06/18/2026 21:59 | 40 | 98.35 |
| 06/18/2026 21:59 | 33 | 98.35 |
| 06/18/2026 21:59 | 400 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 136 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 64 | 98.34 |
| 06/18/2026 21:59 | 136 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 200 | 98.325 |
| 06/18/2026 21:59 | 125 | 98.32 |
| 06/18/2026 21:59 | 125 | 98.32 |
| 06/18/2026 21:59 | 64 | 98.34 |
| 06/18/2026 21:59 | 12 | 98.34 |
| 06/18/2026 21:59 | 60 | 98.34 |
| 06/18/2026 21:59 | 20 | 98.34 |
| 06/18/2026 21:59 | 41 | 98.33 |
| 06/18/2026 21:59 | 13 | 98.33 |
| 06/18/2026 21:59 | 27 | 98.33 |
| 06/18/2026 21:59 | 146 | 98.33 |
| 06/18/2026 21:59 | 16 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 43 | 98.33 |
| 06/18/2026 21:59 | 25 | 98.33 |
| 06/18/2026 21:59 | 8 | 98.33 |
| 06/18/2026 21:59 | 39 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 42 | 98.34 |
| 06/18/2026 21:59 | 8 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 20 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 200 | 98.34 |
| 06/18/2026 21:59 | 40 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 5 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 200 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 40 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 122 | 98.34 |
| 06/18/2026 21:59 | 43 | 98.34 |
| 06/18/2026 21:59 | 300 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 300 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 2235 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.36 |
| 06/18/2026 21:59 | 1 | 98.35 |
| 06/18/2026 21:59 | 8 | 98.35 |
| 06/18/2026 21:59 | 200 | 98.36 |
| 06/18/2026 21:59 | 300 | 98.36 |
| 06/18/2026 21:59 | 589 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 100 | 98.36 |
| 06/18/2026 21:59 | 500 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 90 | 98.34 |
| 06/18/2026 21:59 | 50 | 98.34 |
| 06/18/2026 21:59 | 150 | 98.34 |
| 06/18/2026 21:59 | 50 | 98.34 |
| 06/18/2026 21:59 | 60 | 98.34 |
| 06/18/2026 21:59 | 10 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 69 | 98.33 |
| 06/18/2026 21:59 | 29 | 98.33 |
| 06/18/2026 21:59 | 50 | 98.33 |
| 06/18/2026 21:59 | 81 | 98.33 |
| 06/18/2026 21:59 | 19 | 98.33 |
| 06/18/2026 21:59 | 56 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 65 | 98.33 |
| 06/18/2026 21:59 | 20 | 98.33 |
| 06/18/2026 21:59 | 41 | 98.33 |
| 06/18/2026 21:59 | 80 | 98.33 |
| 06/18/2026 21:59 | 35 | 98.33 |
| 06/18/2026 21:59 | 25 | 98.33 |
| 06/18/2026 21:59 | 60 | 98.33 |
| 06/18/2026 21:59 | 17 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 228 | 98.32 |
| 06/18/2026 21:59 | 72 | 98.32 |
| 06/18/2026 21:59 | 200 | 98.32 |
| 06/18/2026 21:59 | 64 | 98.31 |
| 06/18/2026 21:59 | 136 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 300 | 98.31 |
| 06/18/2026 21:59 | 15 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 3 | 98.31 |
| 06/18/2026 21:59 | 22 | 98.31 |
| 06/18/2026 21:59 | 11 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 300 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 166 | 98.31 |
| 06/18/2026 21:59 | 8 | 98.31 |
| 06/18/2026 21:59 | 4 | 98.31 |
| 06/18/2026 21:59 | 40 | 98.32 |
| 06/18/2026 21:59 | 400 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 31 | 98.32 |
| 06/18/2026 21:59 | 40 | 98.32 |
| 06/18/2026 21:59 | 7 | 98.32 |
| 06/18/2026 21:59 | 90 | 98.32 |
| 06/18/2026 21:59 | 300 | 98.32 |
| 06/18/2026 21:59 | 17 | 98.32 |
| 06/18/2026 21:59 | 10 | 98.34 |
| 06/18/2026 21:59 | 90 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 36 | 98.33 |
| 06/18/2026 21:59 | 63 | 98.33 |
| 06/18/2026 21:59 | 36 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 200 | 98.34 |
| 06/18/2026 21:59 | 400 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 16 | 98.34 |
| 06/18/2026 21:59 | 6 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 382 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 29 | 98.35 |
| 06/18/2026 21:59 | 60 | 98.35 |
| 06/18/2026 21:59 | 100 | 98.35 |
| 06/18/2026 21:59 | 400 | 98.34 |
| 06/18/2026 21:59 | 125 | 98.34 |
| 06/18/2026 21:59 | 504 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 90 | 98.33 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 292 | 98.33 |
| 06/18/2026 21:59 | 20 | 98.33 |
| 06/18/2026 21:59 | 11 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 20 | 98.34 |
| 06/18/2026 21:59 | 38 | 98.34 |
| 06/18/2026 21:59 | 70 | 98.34 |
| 06/18/2026 21:59 | 98 | 98.34 |
| 06/18/2026 21:59 | 500 | 98.34 |
| 06/18/2026 21:59 | 29 | 98.33 |
| 06/18/2026 21:59 | 200 | 98.34 |
| 06/18/2026 21:59 | 300 | 98.34 |
| 06/18/2026 21:59 | 54 | 98.34 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 500 | 98.34 |
| 06/18/2026 21:59 | 22 | 98.32 |
| 06/18/2026 21:59 | 22 | 98.33 |
| 06/18/2026 21:59 | 82 | 98.33 |
| 06/18/2026 21:59 | 101 | 98.33 |
| 06/18/2026 21:59 | 45 | 98.32 |
| 06/18/2026 21:59 | 317 | 98.32 |
| 06/18/2026 21:59 | 138 | 98.32 |
| 06/18/2026 21:59 | 39 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 40 | 98.33 |
| 06/18/2026 21:59 | 150 | 98.33 |
| 06/18/2026 21:59 | 200 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 10 | 98.32 |
| 06/18/2026 21:59 | 74 | 98.31 |
| 06/18/2026 21:59 | 800 | 98.32 |
| 06/18/2026 21:59 | 300 | 98.32 |
| 06/18/2026 21:59 | 400 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.33 |
| 06/18/2026 21:59 | 20 | 98.33 |
| 06/18/2026 21:59 | 19 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 41 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 400 | 98.32 |
| 06/18/2026 21:59 | 12 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 23 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 531 | 98.27 |
| 06/18/2026 21:59 | 69 | 98.27 |
| 06/18/2026 21:59 | 500 | 98.27 |
| 06/18/2026 21:59 | 27 | 98.27 |
| 06/18/2026 21:59 | 17 | 98.28 |
| 06/18/2026 21:59 | 22 | 98.28 |
| 06/18/2026 21:59 | 11 | 98.29 |
| 06/18/2026 21:59 | 37 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 42 | 98.305 |
| 06/18/2026 21:59 | 8 | 98.30 |
| 06/18/2026 21:59 | 41 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 39 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 40 | 98.32 |
| 06/18/2026 21:59 | 500 | 98.33 |
| 06/18/2026 21:59 | 47 | 98.33 |
| 06/18/2026 21:59 | 84 | 98.32 |
| 06/18/2026 21:59 | 200 | 98.32 |
| 06/18/2026 21:59 | 62 | 98.32 |
| 06/18/2026 21:59 | 19 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 35 | 98.31 |
| 06/18/2026 21:59 | 500 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 600 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 76 | 98.31 |
| 06/18/2026 21:59 | 24 | 98.31 |
| 06/18/2026 21:59 | 76 | 98.31 |
| 06/18/2026 21:59 | 24 | 98.31 |
| 06/18/2026 21:59 | 200 | 98.31 |
| 06/18/2026 21:59 | 92 | 98.31 |
| 06/18/2026 21:59 | 8 | 98.31 |
| 06/18/2026 21:59 | 504 | 98.30 |
| 06/18/2026 21:59 | 66 | 98.30 |
| 06/18/2026 21:59 | 34 | 98.30 |
| 06/18/2026 21:59 | 77 | 98.30 |
| 06/18/2026 21:59 | 23 | 98.30 |
| 06/18/2026 21:59 | 11 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 15 | 98.29 |
| 06/18/2026 21:59 | 537 | 98.30 |
| 06/18/2026 21:59 | 2198 | 98.30 |
| 06/18/2026 21:59 | 20 | 98.29 |
| 06/18/2026 21:59 | 8 | 98.28 |
| 06/18/2026 21:59 | 5 | 98.28 |
| 06/18/2026 21:59 | 19 | 98.27 |
| 06/18/2026 21:59 | 21 | 98.27 |
| 06/18/2026 21:59 | 9 | 98.27 |
| 06/18/2026 21:59 | 4 | 98.27 |
| 06/18/2026 21:59 | 4 | 98.27 |
| 06/18/2026 21:59 | 9 | 98.27 |
| 06/18/2026 21:59 | 15 | 98.26 |
| 06/18/2026 21:59 | 125 | 98.27 |
| 06/18/2026 21:59 | 13 | 98.27 |
| 06/18/2026 21:59 | 8 | 98.28 |
| 06/18/2026 21:59 | 25 | 98.25 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 150 | 98.26 |
| 06/18/2026 21:59 | 50 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.22 |
| 06/18/2026 21:59 | 75 | 98.22 |
| 06/18/2026 21:59 | 25 | 98.22 |
| 06/18/2026 21:59 | 32 | 98.23 |
| 06/18/2026 21:59 | 33 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 1162 | 98.24 |
| 06/18/2026 21:59 | 438 | 98.24 |
| 06/18/2026 21:59 | 8 | 98.24 |
| 06/18/2026 21:59 | 1 | 98.24 |
| 06/18/2026 21:59 | 40 | 98.24 |
| 06/18/2026 21:59 | 448 | 98.26 |
| 06/18/2026 21:59 | 1900 | 98.26 |
| 06/18/2026 21:59 | 800 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 1 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 1800 | 98.27 |
| 06/18/2026 21:59 | 17 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 11 | 98.27 |
| 06/18/2026 21:59 | 200 | 98.28 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 5 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 47 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 199 | 98.28 |
| 06/18/2026 21:59 | 11 | 98.28 |
| 06/18/2026 21:59 | 7 | 98.28 |
| 06/18/2026 21:59 | 13 | 98.28 |
| 06/18/2026 21:59 | 39 | 98.28 |
| 06/18/2026 21:59 | 30 | 98.29 |
| 06/18/2026 21:59 | 582 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 200 | 98.29 |
| 06/18/2026 21:59 | 40 | 98.30 |
| 06/18/2026 21:59 | 41 | 98.30 |
| 06/18/2026 21:59 | 60 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 400 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 192 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 78 | 98.31 |
| 06/18/2026 21:59 | 28 | 98.31 |
| 06/18/2026 21:59 | 8 | 98.31 |
| 06/18/2026 21:59 | 93 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.305 |
| 06/18/2026 21:59 | 23 | 98.305 |
| 06/18/2026 21:59 | 77 | 98.305 |
| 06/18/2026 21:59 | 7 | 98.31 |
| 06/18/2026 21:59 | 92 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 49 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 149 | 98.30 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 70 | 98.30 |
| 06/18/2026 21:59 | 48 | 98.30 |
| 06/18/2026 21:59 | 49 | 98.30 |
| 06/18/2026 21:59 | 17 | 98.29 |
| 06/18/2026 21:59 | 183 | 98.29 |
| 06/18/2026 21:59 | 17 | 98.29 |
| 06/18/2026 21:59 | 183 | 98.29 |
| 06/18/2026 21:59 | 17 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 199 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 35 | 98.29 |
| 06/18/2026 21:59 | 200 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 153 | 98.29 |
| 06/18/2026 21:59 | 23 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 9 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 8 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 91 | 98.30 |
| 06/18/2026 21:59 | 41 | 98.30 |
| 06/18/2026 21:59 | 40 | 98.30 |
| 06/18/2026 21:59 | 573 | 98.31 |
| 06/18/2026 21:59 | 33 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 94 | 98.31 |
| 06/18/2026 21:59 | 6 | 98.31 |
| 06/18/2026 21:59 | 746 | 98.31 |
| 06/18/2026 21:59 | 9 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 15 | 98.30 |
| 06/18/2026 21:59 | 4 | 98.29 |
| 06/18/2026 21:59 | 3 | 98.29 |
| 06/18/2026 21:59 | 500 | 98.30 |
| 06/18/2026 21:59 | 39 | 98.30 |
| 06/18/2026 21:59 | 152 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 66 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 51 | 98.31 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.27 |
| 06/18/2026 21:59 | 400 | 98.28 |
| 06/18/2026 21:59 | 97 | 98.28 |
| 06/18/2026 21:59 | 3 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 99 | 98.295 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 1828 | 98.28 |
| 06/18/2026 21:59 | 3579 | 98.28 |
| 06/18/2026 21:59 | 230 | 98.28 |
| 06/18/2026 21:59 | 3579 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 52 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 29 | 98.28 |
| 06/18/2026 21:59 | 25 | 98.28 |
| 06/18/2026 21:59 | 6 | 98.28 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 24 | 98.28 |
| 06/18/2026 21:59 | 400 | 98.28 |
| 06/18/2026 21:59 | 312 | 98.28 |
| 06/18/2026 21:59 | 400 | 98.28 |
| 06/18/2026 21:59 | 27 | 98.28 |
| 06/18/2026 21:59 | 88 | 98.28 |
| 06/18/2026 21:59 | 35 | 98.28 |
| 06/18/2026 21:59 | 3 | 98.28 |
| 06/18/2026 21:59 | 3 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 400 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 400 | 98.30 |
| 06/18/2026 21:59 | 30 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 12 | 98.30 |
| 06/18/2026 21:59 | 7 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 41 | 98.30 |
| 06/18/2026 21:59 | 73 | 98.305 |
| 06/18/2026 21:59 | 27 | 98.305 |
| 06/18/2026 21:59 | 149 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 30 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 70 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 31 | 98.31 |
| 06/18/2026 21:59 | 99 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 69 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 672 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 17 | 98.31 |
| 06/18/2026 21:59 | 53 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 67 | 98.31 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 130 | 98.30 |
| 06/18/2026 21:59 | 22 | 98.30 |
| 06/18/2026 21:59 | 28 | 98.30 |
| 06/18/2026 21:59 | 112 | 98.30 |
| 06/18/2026 21:59 | 288 | 98.30 |
| 06/18/2026 21:59 | 152 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.305 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 270 | 98.30 |
| 06/18/2026 21:59 | 77 | 98.30 |
| 06/18/2026 21:59 | 39 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 3 | 98.305 |
| 06/18/2026 21:59 | 50 | 98.305 |
| 06/18/2026 21:59 | 100 | 98.305 |
| 06/18/2026 21:59 | 33 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 79 | 98.31 |
| 06/18/2026 21:59 | 21 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 53 | 98.31 |
| 06/18/2026 21:59 | 47 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 53 | 98.31 |
| 06/18/2026 21:59 | 47 | 98.31 |
| 06/18/2026 21:59 | 4 | 98.31 |
| 06/18/2026 21:59 | 20 | 98.31 |
| 06/18/2026 21:59 | 67 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 504 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.295 |
| 06/18/2026 21:59 | 43 | 98.295 |
| 06/18/2026 21:59 | 40 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 4 | 98.285 |
| 06/18/2026 21:59 | 6 | 98.285 |
| 06/18/2026 21:59 | 1 | 98.285 |
| 06/18/2026 21:59 | 18 | 98.285 |
| 06/18/2026 21:59 | 20 | 98.28 |
| 06/18/2026 21:59 | 44 | 98.28 |
| 06/18/2026 21:59 | 18 | 98.285 |
| 06/18/2026 21:59 | 82 | 98.285 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 56 | 98.28 |
| 06/18/2026 21:59 | 62 | 98.28 |
| 06/18/2026 21:59 | 38 | 98.28 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 186 | 98.29 |
| 06/18/2026 21:59 | 40 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 400 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 70 | 98.30 |
| 06/18/2026 21:59 | 5 | 98.29 |
| 06/18/2026 21:59 | 95 | 98.29 |
| 06/18/2026 21:59 | 104 | 98.28 |
| 06/18/2026 21:59 | 400 | 98.28 |
| 06/18/2026 21:59 | 90 | 98.29 |
| 06/18/2026 21:59 | 60 | 98.29 |
| 06/18/2026 21:59 | 80 | 98.29 |
| 06/18/2026 21:59 | 5 | 98.27 |
| 06/18/2026 21:59 | 48 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 400 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 10 | 98.27 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 38 | 98.28 |
| 06/18/2026 21:59 | 88 | 98.28 |
| 06/18/2026 21:59 | 412 | 98.28 |
| 06/18/2026 21:59 | 103 | 98.28 |
| 06/18/2026 21:59 | 80 | 98.29 |
| 06/18/2026 21:59 | 20 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 200 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 400 | 98.28 |
| 06/18/2026 21:59 | 3 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 9 | 98.26 |
| 06/18/2026 21:59 | 216 | 98.27 |
| 06/18/2026 21:59 | 86 | 98.275 |
| 06/18/2026 21:59 | 20 | 98.27 |
| 06/18/2026 21:59 | 14 | 98.265 |
| 06/18/2026 21:59 | 95 | 98.27 |
| 06/18/2026 21:59 | 36 | 98.27 |
| 06/18/2026 21:59 | 305 | 98.27 |
| 06/18/2026 21:59 | 35 | 98.27 |
| 06/18/2026 21:59 | 152 | 98.27 |
| 06/18/2026 21:59 | 39 | 98.27 |
| 06/18/2026 21:59 | 95 | 98.275 |
| 06/18/2026 21:59 | 9 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 4 | 98.28 |
| 06/18/2026 21:59 | 32 | 98.28 |
| 06/18/2026 21:59 | 40 | 98.28 |
| 06/18/2026 21:59 | 28 | 98.29 |
| 06/18/2026 21:59 | 72 | 98.29 |
| 06/18/2026 21:59 | 40 | 98.29 |
| 06/18/2026 21:59 | 8 | 98.29 |
| 06/18/2026 21:59 | 27 | 98.31 |
| 06/18/2026 21:59 | 17 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 59 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 398 | 98.29 |
| 06/18/2026 21:59 | 41 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 80 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 41 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 8 | 98.29 |
| 06/18/2026 21:59 | 41 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 222 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 77 | 98.31 |
| 06/18/2026 21:59 | 400 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 39 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 28 | 98.28 |
| 06/18/2026 21:59 | 41 | 98.28 |
| 06/18/2026 21:59 | 37 | 98.28 |
| 06/18/2026 21:59 | 30 | 98.28 |
| 06/18/2026 21:59 | 12 | 98.28 |
| 06/18/2026 21:59 | 3 | 98.28 |
| 06/18/2026 21:59 | 22 | 98.28 |
| 06/18/2026 21:59 | 20 | 98.28 |
| 06/18/2026 21:59 | 78 | 98.28 |
| 06/18/2026 21:59 | 22 | 98.28 |
| 06/18/2026 21:59 | 23 | 98.31 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 39 | 98.28 |
| 06/18/2026 21:59 | 42 | 98.29 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 400 | 98.29 |
| 06/18/2026 21:59 | 304 | 98.27 |
| 06/18/2026 21:59 | 200 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 43 | 98.27 |
| 06/18/2026 21:59 | 15 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 242 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 158 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 42 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.305 |
| 06/18/2026 21:59 | 200 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 545 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 4000 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 22 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.27 |
| 06/18/2026 21:59 | 51 | 98.26 |
| 06/18/2026 21:59 | 50 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 50 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 343 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 50 | 98.26 |
| 06/18/2026 21:59 | 50 | 98.26 |
| 06/18/2026 21:59 | 500 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 306 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 72 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 11 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 89 | 98.26 |
| 06/18/2026 21:59 | 30 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 53 | 98.26 |
| 06/18/2026 21:59 | 47 | 98.26 |
| 06/18/2026 21:59 | 53 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 293 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 7 | 98.26 |
| 06/18/2026 21:59 | 84 | 98.26 |
| 06/18/2026 21:59 | 9 | 98.26 |
| 06/18/2026 21:59 | 78 | 98.26 |
| 06/18/2026 21:59 | 422 | 98.26 |
| 06/18/2026 21:59 | 7 | 98.26 |
| 06/18/2026 21:59 | 93 | 98.26 |
| 06/18/2026 21:59 | 12 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 88 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 225 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 448 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 2 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 62 | 98.26 |
| 06/18/2026 21:59 | 38 | 98.26 |
| 06/18/2026 21:59 | 137 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 83 | 98.26 |
| 06/18/2026 21:59 | 17 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 2423 | 98.26 |
| 06/18/2026 21:59 | 2 | 98.26 |
| 06/18/2026 21:59 | 2 | 98.26 |
| 06/18/2026 21:59 | 60 | 98.26 |
| 06/18/2026 21:59 | 90 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 2418 | 98.26 |
| 06/18/2026 21:59 | 60 | 98.25 |
| 06/18/2026 21:59 | 40 | 98.25 |
| 06/18/2026 21:59 | 100 | 98.255 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 263 | 98.26 |
| 06/18/2026 21:59 | 32 | 98.25 |
| 06/18/2026 21:59 | 39 | 98.25 |
| 06/18/2026 21:59 | 58 | 98.25 |
| 06/18/2026 21:59 | 25 | 98.25 |
| 06/18/2026 21:59 | 1 | 98.25 |
| 06/18/2026 21:59 | 16 | 98.25 |
| 06/18/2026 21:59 | 26 | 98.25 |
| 06/18/2026 21:59 | 16 | 98.25 |
| 06/18/2026 21:59 | 84 | 98.25 |
| 06/18/2026 21:59 | 8 | 98.25 |
| 06/18/2026 21:59 | 8 | 98.25 |
| 06/18/2026 21:59 | 79 | 98.25 |
| 06/18/2026 21:59 | 321 | 98.25 |
| 06/18/2026 21:59 | 500 | 98.25 |
| 06/18/2026 21:59 | 1 | 98.235 |
| 06/18/2026 21:59 | 38 | 98.235 |
| 06/18/2026 21:59 | 200 | 98.235 |
| 06/18/2026 21:59 | 9 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 99 | 98.23 |
| 06/18/2026 21:59 | 1 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 400 | 98.23 |
| 06/18/2026 21:59 | 12 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 79 | 98.23 |
| 06/18/2026 21:59 | 21 | 98.23 |
| 06/18/2026 21:59 | 36 | 98.23 |
| 06/18/2026 21:59 | 200 | 98.24 |
| 06/18/2026 21:59 | 100 | 98.25 |
| 06/18/2026 21:59 | 28 | 98.24 |
| 06/18/2026 21:59 | 9 | 98.24 |
| 06/18/2026 21:59 | 2 | 98.25 |
| 06/18/2026 21:59 | 400 | 98.24 |
| 06/18/2026 21:59 | 20 | 98.24 |
| 06/18/2026 21:59 | 195 | 98.25 |
| 06/18/2026 21:59 | 100 | 98.25 |
| 06/18/2026 21:59 | 163 | 98.25 |
| 06/18/2026 21:59 | 1 | 98.25 |
| 06/18/2026 21:59 | 30 | 98.25 |
| 06/18/2026 21:59 | 37 | 98.25 |
| 06/18/2026 21:59 | 69 | 98.25 |
| 06/18/2026 21:59 | 100 | 98.255 |
| 06/18/2026 21:59 | 11 | 98.25 |
| 06/18/2026 21:59 | 15 | 98.25 |
| 06/18/2026 21:59 | 119 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.26 |
| 06/18/2026 21:59 | 81 | 98.24 |
| 06/18/2026 21:59 | 19 | 98.24 |
| 06/18/2026 21:59 | 81 | 98.24 |
| 06/18/2026 21:59 | 19 | 98.24 |
| 06/18/2026 21:59 | 100 | 98.24 |
| 06/18/2026 21:59 | 6 | 98.24 |
| 06/18/2026 21:59 | 50 | 98.23 |
| 06/18/2026 21:59 | 50 | 98.23 |
| 06/18/2026 21:59 | 100 | 98.23 |
| 06/18/2026 21:59 | 400 | 98.23 |
| 06/18/2026 21:59 | 6 | 98.23 |
| 06/18/2026 21:59 | 27 | 98.23 |
| 06/18/2026 21:59 | 20 | 98.22 |
| 06/18/2026 21:59 | 67 | 98.22 |
| 06/18/2026 21:59 | 100 | 98.22 |
| 06/18/2026 21:59 | 100 | 98.22 |
| 06/18/2026 21:59 | 20 | 98.21 |
| 06/18/2026 21:59 | 9 | 98.21 |
| 06/18/2026 21:59 | 12 | 98.21 |
| 06/18/2026 21:59 | 15 | 98.205 |
| 06/18/2026 21:59 | 24 | 98.205 |
| 06/18/2026 21:59 | 149 | 98.205 |
| 06/18/2026 21:59 | 50 | 98.20 |
| 06/18/2026 21:59 | 1 | 98.20 |
| 06/18/2026 21:59 | 55 | 98.20 |
| 06/18/2026 21:59 | 1 | 98.20 |
| 06/18/2026 21:59 | 42 | 98.20 |
| 06/18/2026 21:59 | 100 | 98.20 |
| 06/18/2026 21:59 | 2 | 98.20 |
| 06/18/2026 21:59 | 51 | 98.20 |
| 06/18/2026 21:59 | 100 | 98.20 |
| 06/18/2026 21:59 | 43 | 98.20 |
| 06/18/2026 21:59 | 100 | 98.20 |
| 06/18/2026 21:59 | 57 | 98.20 |
| 06/18/2026 21:59 | 56 | 98.20 |
| 06/18/2026 21:59 | 44 | 98.20 |
| 06/18/2026 21:59 | 49 | 98.20 |
| 06/18/2026 21:59 | 100 | 98.20 |
| 06/18/2026 21:59 | 2 | 98.20 |
| 06/18/2026 21:59 | 10 | 98.20 |
| 06/18/2026 21:59 | 90 | 98.20 |
| 06/18/2026 21:59 | 47 | 98.19 |
| 06/18/2026 21:59 | 3 | 98.18 |
| 06/18/2026 21:59 | 8 | 98.19 |
| 06/18/2026 21:59 | 100 | 98.19 |
| 06/18/2026 21:59 | 100 | 98.19 |
| 06/18/2026 21:59 | 145 | 98.19 |
| 06/18/2026 21:59 | 100 | 98.19 |
| 06/18/2026 21:59 | 20 | 98.19 |
| 06/18/2026 21:59 | 40 | 98.19 |
| 06/18/2026 21:59 | 20 | 98.19 |
| 06/18/2026 21:59 | 20 | 98.19 |
| 06/18/2026 21:59 | 80 | 98.19 |
| 06/18/2026 21:59 | 100 | 98.19 |
| 06/18/2026 21:59 | 100 | 98.18 |
| 06/18/2026 21:59 | 100 | 98.18 |
| 06/18/2026 21:59 | 11 | 98.18 |
| 06/18/2026 21:59 | 100 | 98.18 |
| 06/18/2026 21:59 | 100 | 98.18 |
| 06/18/2026 21:59 | 200 | 98.18 |
| 06/18/2026 21:59 | 1 | 98.17 |
| 06/18/2026 21:59 | 39 | 98.17 |
| 06/18/2026 21:59 | 1 | 98.17 |
| 06/18/2026 21:59 | 25 | 98.16 |
| 06/18/2026 21:59 | 41 | 98.17 |
| 06/18/2026 21:59 | 20 | 98.17 |
| 06/18/2026 21:59 | 1 | 98.17 |
| 06/18/2026 21:59 | 38 | 98.17 |
| 06/18/2026 21:59 | 1 | 98.17 |
| 06/18/2026 21:59 | 12 | 98.17 |
| 06/18/2026 21:59 | 2 | 98.17 |
| 06/18/2026 21:59 | 40 | 98.17 |
| 06/18/2026 21:59 | 4 | 98.17 |
| 06/18/2026 21:59 | 1 | 98.17 |
| 06/18/2026 21:59 | 4 | 98.17 |
| 06/18/2026 21:59 | 1 | 98.17 |
| 06/18/2026 21:59 | 450 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 80 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 300 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 42 | 98.15 |
| 06/18/2026 21:58 | 1 | 98.15 |
| 06/18/2026 21:58 | 37 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.18 |
| 06/18/2026 21:58 | 23 | 98.17 |
| 06/18/2026 21:58 | 2 | 98.17 |
| 06/18/2026 21:58 | 15 | 98.17 |
| 06/18/2026 21:58 | 50 | 98.17 |
| 06/18/2026 21:58 | 150 | 98.17 |
| 06/18/2026 21:58 | 400 | 98.16 |
| 06/18/2026 21:58 | 15 | 98.17 |
| 06/18/2026 21:58 | 200 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 75 | 98.17 |
| 06/18/2026 21:58 | 25 | 98.17 |
| 06/18/2026 21:58 | 147 | 98.18 |
| 06/18/2026 21:58 | 150 | 98.18 |
| 06/18/2026 21:58 | 100 | 98.18 |
| 06/18/2026 21:58 | 100 | 98.18 |
| 06/18/2026 21:58 | 12 | 98.18 |
| 06/18/2026 21:58 | 3 | 98.18 |
| 06/18/2026 21:58 | 3 | 98.18 |
| 06/18/2026 21:58 | 35 | 98.18 |
| 06/18/2026 21:58 | 35 | 98.18 |
| 06/18/2026 21:58 | 1700 | 98.19 |
| 06/18/2026 21:58 | 7 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 37 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 400 | 98.20 |
| 06/18/2026 21:58 | 600 | 98.20 |
| 06/18/2026 21:58 | 1500 | 98.20 |
| 06/18/2026 21:58 | 400 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 37 | 98.20 |
| 06/18/2026 21:58 | 17 | 98.21 |
| 06/18/2026 21:58 | 400 | 98.21 |
| 06/18/2026 21:58 | 50 | 98.21 |
| 06/18/2026 21:58 | 140 | 98.21 |
| 06/18/2026 21:58 | 5 | 98.21 |
| 06/18/2026 21:58 | 36 | 98.21 |
| 06/18/2026 21:58 | 300 | 98.21 |
| 06/18/2026 21:58 | 37 | 98.21 |
| 06/18/2026 21:58 | 8 | 98.22 |
| 06/18/2026 21:58 | 78 | 98.22 |
| 06/18/2026 21:58 | 15 | 98.22 |
| 06/18/2026 21:58 | 1 | 98.22 |
| 06/18/2026 21:58 | 100 | 98.22 |
| 06/18/2026 21:58 | 1 | 98.22 |
| 06/18/2026 21:58 | 300 | 98.22 |
| 06/18/2026 21:58 | 97 | 98.22 |
| 06/18/2026 21:58 | 12 | 98.22 |
| 06/18/2026 21:58 | 100 | 98.215 |
| 06/18/2026 21:58 | 8 | 98.22 |
| 06/18/2026 21:58 | 20 | 98.22 |
| 06/18/2026 21:58 | 70 | 98.22 |
| 06/18/2026 21:58 | 30 | 98.22 |
| 06/18/2026 21:58 | 70 | 98.22 |
| 06/18/2026 21:58 | 20 | 98.22 |
| 06/18/2026 21:58 | 100 | 98.22 |
| 06/18/2026 21:58 | 80 | 98.22 |
| 06/18/2026 21:58 | 68 | 98.21 |
| 06/18/2026 21:58 | 28 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 232 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 125 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.21 |
| 06/18/2026 21:58 | 23 | 98.21 |
| 06/18/2026 21:58 | 77 | 98.21 |
| 06/18/2026 21:58 | 23 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.21 |
| 06/18/2026 21:58 | 107 | 98.21 |
| 06/18/2026 21:58 | 150 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 51 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.21 |
| 06/18/2026 21:58 | 60 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.205 |
| 06/18/2026 21:58 | 1 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 99 | 98.21 |
| 06/18/2026 21:58 | 80 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.20 |
| 06/18/2026 21:58 | 20 | 98.20 |
| 06/18/2026 21:58 | 34 | 98.19 |
| 06/18/2026 21:58 | 50 | 98.19 |
| 06/18/2026 21:58 | 20 | 98.19 |
| 06/18/2026 21:58 | 400 | 98.19 |
| 06/18/2026 21:58 | 1 | 98.19 |
| 06/18/2026 21:58 | 49 | 98.19 |
| 06/18/2026 21:58 | 5 | 98.19 |
| 06/18/2026 21:58 | 36 | 98.19 |
| 06/18/2026 21:58 | 400 | 98.19 |
| 06/18/2026 21:58 | 20 | 98.20 |
| 06/18/2026 21:58 | 2 | 98.20 |
| 06/18/2026 21:58 | 1 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 37 | 98.19 |
| 06/18/2026 21:58 | 200 | 98.19 |
| 06/18/2026 21:58 | 110 | 98.19 |
| 06/18/2026 21:58 | 190 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.195 |
| 06/18/2026 21:58 | 100 | 98.195 |
| 06/18/2026 21:58 | 27 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 15 | 98.20 |
| 06/18/2026 21:58 | 15 | 98.19 |
| 06/18/2026 21:58 | 200 | 98.17 |
| 06/18/2026 21:58 | 62 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 38 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.185 |
| 06/18/2026 21:58 | 400 | 98.18 |
| 06/18/2026 21:58 | 56 | 98.18 |
| 06/18/2026 21:58 | 1 | 98.18 |
| 06/18/2026 21:58 | 17 | 98.18 |
| 06/18/2026 21:58 | 483 | 98.18 |
| 06/18/2026 21:58 | 17 | 98.18 |
| 06/18/2026 21:58 | 20 | 98.18 |
| 06/18/2026 21:58 | 50 | 98.19 |
| 06/18/2026 21:58 | 30 | 98.19 |
| 06/18/2026 21:58 | 26 | 98.19 |
| 06/18/2026 21:58 | 34 | 98.19 |
| 06/18/2026 21:58 | 400 | 98.18 |
| 06/18/2026 21:58 | 17 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 400 | 98.17 |
| 06/18/2026 21:58 | 10 | 98.17 |
| 06/18/2026 21:58 | 2 | 98.17 |
| 06/18/2026 21:58 | 1 | 98.17 |
| 06/18/2026 21:58 | 33 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 456 | 98.19 |
| 06/18/2026 21:58 | 60 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 200 | 98.19 |
| 06/18/2026 21:58 | 68 | 98.19 |
| 06/18/2026 21:58 | 50 | 98.18 |
| 06/18/2026 21:58 | 260 | 98.18 |
| 06/18/2026 21:58 | 240 | 98.18 |
| 06/18/2026 21:58 | 100 | 98.18 |
| 06/18/2026 21:58 | 15 | 98.18 |
| 06/18/2026 21:58 | 10 | 98.18 |
| 06/18/2026 21:58 | 13 | 98.18 |
| 06/18/2026 21:58 | 27 | 98.18 |
| 06/18/2026 21:58 | 400 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 125 | 98.19 |
| 06/18/2026 21:58 | 20 | 98.18 |
| 06/18/2026 21:58 | 50 | 98.18 |
| 06/18/2026 21:58 | 160 | 98.18 |
| 06/18/2026 21:58 | 269 | 98.18 |
| 06/18/2026 21:58 | 39 | 98.18 |
| 06/18/2026 21:58 | 90 | 98.19 |
| 06/18/2026 21:58 | 10 | 98.19 |
| 06/18/2026 21:58 | 400 | 98.18 |
| 06/18/2026 21:58 | 20 | 98.18 |
| 06/18/2026 21:58 | 1 | 98.18 |
| 06/18/2026 21:58 | 39 | 98.17 |
| 06/18/2026 21:58 | 71 | 98.17 |
| 06/18/2026 21:58 | 20 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 104 | 98.15 |
| 06/18/2026 21:58 | 400 | 98.15 |
| 06/18/2026 21:58 | 100 | 98.14 |
| 06/18/2026 21:58 | 100 | 98.14 |
| 06/18/2026 21:58 | 200 | 98.135 |
| 06/18/2026 21:58 | 100 | 98.14 |
| 06/18/2026 21:58 | 10 | 98.14 |
| 06/18/2026 21:58 | 41 | 98.14 |
| 06/18/2026 21:58 | 6 | 98.15 |
| 06/18/2026 21:58 | 68 | 98.14 |
| 06/18/2026 21:58 | 32 | 98.14 |
| 06/18/2026 21:58 | 100 | 98.13 |
| 06/18/2026 21:58 | 29 | 98.14 |
| 06/18/2026 21:58 | 3 | 98.14 |
| 06/18/2026 21:58 | 3 | 98.14 |
| 06/18/2026 21:58 | 100 | 98.135 |
| 06/18/2026 21:58 | 14 | 98.14 |
| 06/18/2026 21:58 | 11 | 98.14 |
| 06/18/2026 21:58 | 500 | 98.14 |
| 06/18/2026 21:58 | 1 | 98.16 |
| 06/18/2026 21:58 | 98 | 98.15 |
| 06/18/2026 21:58 | 1 | 98.15 |
| 06/18/2026 21:58 | 1 | 98.15 |
| 06/18/2026 21:58 | 1 | 98.15 |
| 06/18/2026 21:58 | 27 | 98.14 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 10 | 98.13 |
| 06/18/2026 21:58 | 10 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 20 | 98.13 |
| 06/18/2026 21:58 | 50 | 98.13 |
| 06/18/2026 21:58 | 50 | 98.13 |
| 06/18/2026 21:58 | 100 | 98.13 |
| 06/18/2026 21:58 | 200 | 98.135 |
| 06/18/2026 21:58 | 50 | 98.14 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 1 | 98.12 |
| 06/18/2026 21:58 | 17 | 98.12 |
| 06/18/2026 21:58 | 31 | 98.13 |
| 06/18/2026 21:58 | 17 | 98.13 |
| 06/18/2026 21:58 | 1 | 98.14 |
| 06/18/2026 21:58 | 100 | 98.15 |
| 06/18/2026 21:58 | 200 | 98.15 |
| 06/18/2026 21:58 | 100 | 98.15 |
| 06/18/2026 21:58 | 26 | 98.15 |
| 06/18/2026 21:58 | 100 | 98.15 |
| 06/18/2026 21:58 | 31 | 98.15 |
| 06/18/2026 21:58 | 39 | 98.15 |
| 06/18/2026 21:58 | 9 | 98.16 |
| 06/18/2026 21:58 | 26 | 98.16 |
| 06/18/2026 21:58 | 9 | 98.16 |
| 06/18/2026 21:58 | 4 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 1 | 98.17 |
| 06/18/2026 21:58 | 41 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 300 | 98.18 |
| 06/18/2026 21:58 | 30 | 98.18 |
| 06/18/2026 21:58 | 100 | 98.18 |
| 06/18/2026 21:58 | 16 | 98.18 |
| 06/18/2026 21:58 | 63 | 98.19 |
| 06/18/2026 21:58 | 3 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 40 | 98.19 |
| 06/18/2026 21:58 | 35 | 98.19 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 41 | 98.19 |
| 06/18/2026 21:58 | 1300 | 98.20 |
| 06/18/2026 21:58 | 2 | 98.20 |
| 06/18/2026 21:58 | 117 | 98.20 |
| 06/18/2026 21:58 | 6 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 12 | 98.20 |
| 06/18/2026 21:58 | 41 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 10 | 98.20 |
| 06/18/2026 21:58 | 5 | 98.21 |
| 06/18/2026 21:58 | 200 | 98.22 |
| 06/18/2026 21:58 | 135 | 98.22 |
| 06/18/2026 21:58 | 97 | 98.22 |
| 06/18/2026 21:58 | 100 | 98.225 |
| 06/18/2026 21:58 | 150 | 98.22 |
| 06/18/2026 21:58 | 7 | 98.22 |
| 06/18/2026 21:58 | 1 | 98.22 |
| 06/18/2026 21:58 | 2 | 98.22 |
| 06/18/2026 21:58 | 34 | 98.22 |
| 06/18/2026 21:58 | 66 | 98.22 |
| 06/18/2026 21:58 | 1 | 98.21 |
| 06/18/2026 21:58 | 267 | 98.21 |
| 06/18/2026 21:58 | 39 | 98.21 |
| 06/18/2026 21:58 | 1000 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 200 | 98.21 |
| 06/18/2026 21:58 | 36 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 290 | 98.20 |
| 06/18/2026 21:58 | 12 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 161 | 98.20 |
| 06/18/2026 21:58 | 59 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 1 | 98.20 |
| 06/18/2026 21:58 | 326 | 98.20 |
| 06/18/2026 21:58 | 41 | 98.20 |
| 06/18/2026 21:58 | 200 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 341 | 98.21 |
| 06/18/2026 21:58 | 300 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 42 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 300 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.20 |
| 06/18/2026 21:58 | 300 | 98.20 |
| 06/18/2026 21:58 | 200 | 98.20 |
| 06/18/2026 21:58 | 40 | 98.20 |
| 06/18/2026 21:58 | 4 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 300 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 96 | 98.21 |
| 06/18/2026 21:58 | 1 | 98.21 |
| 06/18/2026 21:58 | 3 | 98.21 |
| 06/18/2026 21:58 | 262 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 98 | 98.21 |
| 06/18/2026 21:58 | 2 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.21 |
| 06/18/2026 21:58 | 40 | 98.21 |
| 06/18/2026 21:58 | 300 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 20 | 98.205 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 50 | 98.205 |
| 06/18/2026 21:58 | 21 | 98.21 |
| 06/18/2026 21:58 | 67 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 1900 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 100 | 98.21 |
| 06/18/2026 21:58 | 9 | 98.20 |
| 06/18/2026 21:58 | 100 | 98.19 |
| 06/18/2026 21:58 | 24 | 98.18 |
| 06/18/2026 21:58 | 100 | 98.185 |
| 06/18/2026 21:58 | 18 | 98.165 |
| 06/18/2026 21:58 | 27 | 98.17 |
| 06/18/2026 21:58 | 40 | 98.17 |
| 06/18/2026 21:58 | 60 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 100 | 98.17 |
| 06/18/2026 21:58 | 39 | 98.17 |
| 06/18/2026 21:58 | 400 | 98.17 |
| 06/18/2026 21:58 | 56 | 98.17 |
| 06/18/2026 21:58 | 97 | 98.18 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 344 | 98.16 |
| 06/18/2026 21:58 | 5 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 500 | 98.16 |
| 06/18/2026 21:58 | 300 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 63 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 125 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 60 | 98.16 |
| 06/18/2026 21:58 | 450 | 98.16 |
| 06/18/2026 21:58 | 42 | 98.16 |
| 06/18/2026 21:58 | 130 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 50 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 53 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 47 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 1 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 99 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 1 | 98.16 |
| 06/18/2026 21:58 | 99 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 77 | 98.16 |
| 06/18/2026 21:58 | 1700 | 98.16 |
| 06/18/2026 21:58 | 86 | 98.16 |
| 06/18/2026 21:58 | 14 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.16 |
| 06/18/2026 21:58 | 100 | 98.15 |
| 06/18/2026 21:58 | 80 | 98.14 |
| 06/18/2026 21:58 | 78 | 98.12 |
| 06/18/2026 21:58 | 100 | 98.12 |
| 06/18/2026 21:58 | 100 | 98.12 |
| 06/18/2026 21:58 | 100 | 98.11 |
| 06/18/2026 21:58 | 20 | 98.11 |
| 06/18/2026 21:58 | 500 | 98.10 |
| 06/18/2026 21:58 | 109 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 91 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 9 | 98.10 |
| 06/18/2026 21:58 | 91 | 98.10 |
| 06/18/2026 21:58 | 80 | 98.10 |
| 06/18/2026 21:58 | 20 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.095 |
| 06/18/2026 21:58 | 100 | 98.095 |
| 06/18/2026 21:58 | 400 | 98.09 |
| 06/18/2026 21:58 | 43 | 98.09 |
| 06/18/2026 21:58 | 1 | 98.09 |
| 06/18/2026 21:58 | 56 | 98.09 |
| 06/18/2026 21:58 | 39 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.09 |
| 06/18/2026 21:58 | 140 | 98.09 |
| 06/18/2026 21:58 | 360 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 20 | 98.08 |
| 06/18/2026 21:58 | 20 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.075 |
| 06/18/2026 21:58 | 165 | 98.07 |
| 06/18/2026 21:58 | 33 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 2 | 98.07 |
| 06/18/2026 21:58 | 42 | 98.08 |
| 06/18/2026 21:58 | 400 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.09 |
| 06/18/2026 21:58 | 36 | 98.09 |
| 06/18/2026 21:58 | 200 | 98.09 |
| 06/18/2026 21:58 | 1 | 98.09 |
| 06/18/2026 21:58 | 41 | 98.09 |
| 06/18/2026 21:58 | 163 | 98.09 |
| 06/18/2026 21:58 | 20 | 98.09 |
| 06/18/2026 21:58 | 11 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 36 | 98.06 |
| 06/18/2026 21:58 | 100 | 98.06 |
| 06/18/2026 21:58 | 39 | 98.06 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 40 | 98.07 |
| 06/18/2026 21:58 | 4 | 98.08 |
| 06/18/2026 21:58 | 496 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 400 | 98.08 |
| 06/18/2026 21:58 | 42 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 55 | 98.08 |
| 06/18/2026 21:58 | 20 | 98.08 |
| 06/18/2026 21:58 | 25 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 358 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 42 | 98.08 |
| 06/18/2026 21:58 | 1 | 98.08 |
| 06/18/2026 21:58 | 1 | 98.08 |
| 06/18/2026 21:58 | 56 | 98.08 |
| 06/18/2026 21:58 | 14 | 98.08 |
| 06/18/2026 21:58 | 121 | 98.08 |
| 06/18/2026 21:58 | 5 | 98.08 |
| 06/18/2026 21:58 | 95 | 98.08 |
| 06/18/2026 21:58 | 300 | 98.08 |
| 06/18/2026 21:58 | 300 | 98.09 |
| 06/18/2026 21:58 | 37 | 98.09 |
| 06/18/2026 21:58 | 63 | 98.09 |
| 06/18/2026 21:58 | 43 | 98.09 |
| 06/18/2026 21:58 | 90 | 98.09 |
| 06/18/2026 21:58 | 22 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 95 | 98.10 |
| 06/18/2026 21:58 | 10 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.09 |
| 06/18/2026 21:58 | 167 | 98.09 |
| 06/18/2026 21:58 | 20 | 98.09 |
| 06/18/2026 21:58 | 19 | 98.09 |
| 06/18/2026 21:58 | 5 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 60 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 93 | 98.095 |
| 06/18/2026 21:58 | 7 | 98.095 |
| 06/18/2026 21:58 | 100 | 98.095 |
| 06/18/2026 21:58 | 340 | 98.10 |
| 06/18/2026 21:58 | 700 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 67 | 98.10 |
| 06/18/2026 21:58 | 1 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 1 | 98.07 |
| 06/18/2026 21:58 | 153 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 135 | 98.05 |
| 06/18/2026 21:58 | 1 | 98.05 |
| 06/18/2026 21:58 | 37 | 98.05 |
| 06/18/2026 21:58 | 364 | 98.05 |
| 06/18/2026 21:58 | 203 | 98.05 |
| 06/18/2026 21:58 | 20 | 98.05 |
| 06/18/2026 21:58 | 277 | 98.05 |
| 06/18/2026 21:58 | 21 | 98.05 |
| 06/18/2026 21:58 | 16 | 98.05 |
| 06/18/2026 21:58 | 100 | 98.05 |
| 06/18/2026 21:58 | 4 | 98.055 |
| 06/18/2026 21:58 | 18 | 98.055 |
| 06/18/2026 21:58 | 90 | 98.05 |
| 06/18/2026 21:58 | 13 | 98.06 |
| 06/18/2026 21:58 | 94 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 37 | 98.07 |
| 06/18/2026 21:58 | 405 | 98.07 |
| 06/18/2026 21:58 | 6 | 98.08 |
| 06/18/2026 21:58 | 200 | 98.075 |
| 06/18/2026 21:58 | 97 | 98.07 |
| 06/18/2026 21:58 | 246 | 98.08 |
| 06/18/2026 21:58 | 20 | 98.08 |
| 06/18/2026 21:58 | 100 | 98.08 |
| 06/18/2026 21:58 | 34 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 3 | 98.07 |
| 06/18/2026 21:58 | 1 | 98.06 |
| 06/18/2026 21:58 | 100 | 98.06 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 150 | 98.06 |
| 06/18/2026 21:58 | 400 | 98.06 |
| 06/18/2026 21:58 | 150 | 98.06 |
| 06/18/2026 21:58 | 50 | 98.06 |
| 06/18/2026 21:58 | 50 | 98.06 |
| 06/18/2026 21:58 | 200 | 98.06 |
| 06/18/2026 21:58 | 100 | 98.06 |
| 06/18/2026 21:58 | 1 | 98.04 |
| 06/18/2026 21:58 | 500 | 98.05 |
| 06/18/2026 21:58 | 100 | 98.05 |
| 06/18/2026 21:58 | 1 | 98.06 |
| 06/18/2026 21:58 | 22 | 98.06 |
| 06/18/2026 21:58 | 100 | 98.06 |
| 06/18/2026 21:58 | 80 | 98.06 |
| 06/18/2026 21:58 | 50 | 98.075 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 200 | 98.07 |
| 06/18/2026 21:58 | 100 | 98.07 |
| 06/18/2026 21:58 | 40 | 98.08 |
| 06/18/2026 21:58 | 13 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.09 |
| 06/18/2026 21:58 | 40 | 98.09 |
| 06/18/2026 21:58 | 100 | 98.10 |
| 06/18/2026 21:58 | 27 | 98.10 |
| 06/18/2026 21:58 | 200 | 98.105 |
| 06/18/2026 21:58 | 60 | 98.11 |
| 06/18/2026 21:58 | 41 | 98.11 |
| 06/18/2026 21:58 | 400 | 98.11 |
| 06/18/2026 21:58 | 100 | 98.115 |
| 06/18/2026 21:58 | 100 | 98.115 |
| 06/18/2026 21:58 | 100 | 98.115 |
| 06/18/2026 21:57 | 143 | 98.12 |
| 06/18/2026 21:57 | 100 | 98.12 |
| 06/18/2026 21:57 | 41 | 98.12 |
| 06/18/2026 21:57 | 157 | 98.12 |
| 06/18/2026 21:57 | 125 | 98.12 |
| 06/18/2026 21:57 | 40 | 98.12 |
| 06/18/2026 21:57 | 187 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 19 | 98.10 |
| 06/18/2026 21:57 | 41 | 98.10 |
| 06/18/2026 21:57 | 20 | 98.10 |
| 06/18/2026 21:57 | 40 | 98.10 |
| 06/18/2026 21:57 | 208 | 98.10 |
| 06/18/2026 21:57 | 44 | 98.11 |
| 06/18/2026 21:57 | 20 | 98.105 |
| 06/18/2026 21:57 | 1 | 98.10 |
| 06/18/2026 21:57 | 291 | 98.10 |
| 06/18/2026 21:57 | 14 | 98.09 |
| 06/18/2026 21:57 | 5 | 98.09 |
| 06/18/2026 21:57 | 68 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 106 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 21 | 98.09 |
| 06/18/2026 21:57 | 148 | 98.09 |
| 06/18/2026 21:57 | 68 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 132 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 37 | 98.09 |
| 06/18/2026 21:57 | 2 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 74 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 50 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 74 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 74 | 98.10 |
| 06/18/2026 21:57 | 3 | 98.10 |
| 06/18/2026 21:57 | 97 | 98.10 |
| 06/18/2026 21:57 | 3 | 98.10 |
| 06/18/2026 21:57 | 95 | 98.10 |
| 06/18/2026 21:57 | 5 | 98.10 |
| 06/18/2026 21:57 | 35 | 98.10 |
| 06/18/2026 21:57 | 40 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 41 | 98.11 |
| 06/18/2026 21:57 | 200 | 98.11 |
| 06/18/2026 21:57 | 200 | 98.11 |
| 06/18/2026 21:57 | 45 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 236 | 98.11 |
| 06/18/2026 21:57 | 6 | 98.11 |
| 06/18/2026 21:57 | 66 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.12 |
| 06/18/2026 21:57 | 28 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 155 | 98.11 |
| 06/18/2026 21:57 | 45 | 98.11 |
| 06/18/2026 21:57 | 53 | 98.13 |
| 06/18/2026 21:57 | 125 | 98.13 |
| 06/18/2026 21:57 | 20 | 98.13 |
| 06/18/2026 21:57 | 2 | 98.13 |
| 06/18/2026 21:57 | 384 | 98.12 |
| 06/18/2026 21:57 | 113 | 98.12 |
| 06/18/2026 21:57 | 3 | 98.12 |
| 06/18/2026 21:57 | 80 | 98.12 |
| 06/18/2026 21:57 | 17 | 98.12 |
| 06/18/2026 21:57 | 1 | 98.11 |
| 06/18/2026 21:57 | 95 | 98.11 |
| 06/18/2026 21:57 | 59 | 98.11 |
| 06/18/2026 21:57 | 37 | 98.11 |
| 06/18/2026 21:57 | 64 | 98.11 |
| 06/18/2026 21:57 | 36 | 98.11 |
| 06/18/2026 21:57 | 10 | 98.11 |
| 06/18/2026 21:57 | 1 | 98.11 |
| 06/18/2026 21:57 | 22 | 98.11 |
| 06/18/2026 21:57 | 1 | 98.11 |
| 06/18/2026 21:57 | 15 | 98.11 |
| 06/18/2026 21:57 | 1 | 98.10 |
| 06/18/2026 21:57 | 1 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 89 | 98.08 |
| 06/18/2026 21:57 | 6 | 98.09 |
| 06/18/2026 21:57 | 1 | 98.09 |
| 06/18/2026 21:57 | 98 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.095 |
| 06/18/2026 21:57 | 100 | 98.095 |
| 06/18/2026 21:57 | 20 | 98.09 |
| 06/18/2026 21:57 | 259 | 98.09 |
| 06/18/2026 21:57 | 41 | 98.09 |
| 06/18/2026 21:57 | 42 | 98.09 |
| 06/18/2026 21:57 | 38 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.095 |
| 06/18/2026 21:57 | 1 | 98.09 |
| 06/18/2026 21:57 | 2 | 98.09 |
| 06/18/2026 21:57 | 20 | 98.09 |
| 06/18/2026 21:57 | 60 | 98.09 |
| 06/18/2026 21:57 | 20 | 98.09 |
| 06/18/2026 21:57 | 159 | 98.08 |
| 06/18/2026 21:57 | 200 | 98.08 |
| 06/18/2026 21:57 | 100 | 98.08 |
| 06/18/2026 21:57 | 41 | 98.08 |
| 06/18/2026 21:57 | 60 | 98.08 |
| 06/18/2026 21:57 | 10 | 98.08 |
| 06/18/2026 21:57 | 30 | 98.08 |
| 06/18/2026 21:57 | 90 | 98.08 |
| 06/18/2026 21:57 | 20 | 98.08 |
| 06/18/2026 21:57 | 60 | 98.08 |
| 06/18/2026 21:57 | 50 | 98.07 |
| 06/18/2026 21:57 | 10 | 98.07 |
| 06/18/2026 21:57 | 20 | 98.07 |
| 06/18/2026 21:57 | 8 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 38 | 98.06 |
| 06/18/2026 21:57 | 1 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 61 | 98.06 |
| 06/18/2026 21:57 | 39 | 98.06 |
| 06/18/2026 21:57 | 80 | 98.08 |
| 06/18/2026 21:57 | 20 | 98.07 |
| 06/18/2026 21:57 | 12 | 98.07 |
| 06/18/2026 21:57 | 10 | 98.07 |
| 06/18/2026 21:57 | 4 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 400 | 98.06 |
| 06/18/2026 21:57 | 20 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 60 | 98.07 |
| 06/18/2026 21:57 | 99 | 98.05 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 1 | 98.05 |
| 06/18/2026 21:57 | 200 | 98.05 |
| 06/18/2026 21:57 | 100 | 98.05 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.05 |
| 06/18/2026 21:57 | 100 | 98.05 |
| 06/18/2026 21:57 | 1 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 379 | 98.06 |
| 06/18/2026 21:57 | 40 | 98.06 |
| 06/18/2026 21:57 | 121 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 54 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 128 | 98.07 |
| 06/18/2026 21:57 | 1 | 98.07 |
| 06/18/2026 21:57 | 71 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 40 | 98.07 |
| 06/18/2026 21:57 | 124 | 98.08 |
| 06/18/2026 21:57 | 3 | 98.08 |
| 06/18/2026 21:57 | 36 | 98.08 |
| 06/18/2026 21:57 | 337 | 98.08 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 1 | 98.07 |
| 06/18/2026 21:57 | 46 | 98.06 |
| 06/18/2026 21:57 | 54 | 98.06 |
| 06/18/2026 21:57 | 200 | 98.07 |
| 06/18/2026 21:57 | 20 | 98.08 |
| 06/18/2026 21:57 | 86 | 98.08 |
| 06/18/2026 21:57 | 414 | 98.08 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 95 | 98.06 |
| 06/18/2026 21:57 | 37 | 98.06 |
| 06/18/2026 21:57 | 55 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 45 | 98.06 |
| 06/18/2026 21:57 | 63 | 98.06 |
| 06/18/2026 21:57 | 3 | 98.06 |
| 06/18/2026 21:57 | 11 | 98.07 |
| 06/18/2026 21:57 | 34 | 98.06 |
| 06/18/2026 21:57 | 257 | 98.06 |
| 06/18/2026 21:57 | 192 | 98.06 |
| 06/18/2026 21:57 | 200 | 98.06 |
| 06/18/2026 21:57 | 300 | 98.06 |
| 06/18/2026 21:57 | 60 | 98.07 |
| 06/18/2026 21:57 | 20 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.065 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 142 | 98.06 |
| 06/18/2026 21:57 | 1 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 206 | 98.06 |
| 06/18/2026 21:57 | 39 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 14 | 98.08 |
| 06/18/2026 21:57 | 113 | 98.08 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 37 | 98.07 |
| 06/18/2026 21:57 | 113 | 98.07 |
| 06/18/2026 21:57 | 87 | 98.07 |
| 06/18/2026 21:57 | 3 | 98.07 |
| 06/18/2026 21:57 | 97 | 98.085 |
| 06/18/2026 21:57 | 99 | 98.07 |
| 06/18/2026 21:57 | 3 | 98.085 |
| 06/18/2026 21:57 | 100 | 98.085 |
| 06/18/2026 21:57 | 20 | 98.085 |
| 06/18/2026 21:57 | 20 | 98.09 |
| 06/18/2026 21:57 | 1 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 172 | 98.06 |
| 06/18/2026 21:57 | 10 | 98.07 |
| 06/18/2026 21:57 | 172 | 98.06 |
| 06/18/2026 21:57 | 200 | 98.06 |
| 06/18/2026 21:57 | 98 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.06 |
| 06/18/2026 21:57 | 100 | 98.08 |
| 06/18/2026 21:57 | 17 | 98.06 |
| 06/18/2026 21:57 | 30 | 98.09 |
| 06/18/2026 21:57 | 70 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.075 |
| 06/18/2026 21:57 | 10 | 98.08 |
| 06/18/2026 21:57 | 14 | 98.08 |
| 06/18/2026 21:57 | 80 | 98.09 |
| 06/18/2026 21:57 | 20 | 98.075 |
| 06/18/2026 21:57 | 100 | 98.075 |
| 06/18/2026 21:57 | 190 | 98.06 |
| 06/18/2026 21:57 | 1 | 98.06 |
| 06/18/2026 21:57 | 635 | 98.06 |
| 06/18/2026 21:57 | 114 | 98.06 |
| 06/18/2026 21:57 | 29 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 10 | 98.10 |
| 06/18/2026 21:57 | 10 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 290 | 98.10 |
| 06/18/2026 21:57 | 20 | 98.11 |
| 06/18/2026 21:57 | 80 | 98.11 |
| 06/18/2026 21:57 | 20 | 98.11 |
| 06/18/2026 21:57 | 1 | 98.10 |
| 06/18/2026 21:57 | 98 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 41 | 98.115 |
| 06/18/2026 21:57 | 41 | 98.11 |
| 06/18/2026 21:57 | 41 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.11 |
| 06/18/2026 21:57 | 90 | 98.10 |
| 06/18/2026 21:57 | 20 | 98.09 |
| 06/18/2026 21:57 | 10 | 98.09 |
| 06/18/2026 21:57 | 7 | 98.09 |
| 06/18/2026 21:57 | 34 | 98.09 |
| 06/18/2026 21:57 | 166 | 98.09 |
| 06/18/2026 21:57 | 3 | 98.08 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 130 | 98.07 |
| 06/18/2026 21:57 | 70 | 98.07 |
| 06/18/2026 21:57 | 4 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 200 | 98.10 |
| 06/18/2026 21:57 | 214 | 98.10 |
| 06/18/2026 21:57 | 100 | 98.10 |
| 06/18/2026 21:57 | 186 | 98.10 |
| 06/18/2026 21:57 | 11 | 98.09 |
| 06/18/2026 21:57 | 65 | 98.07 |
| 06/18/2026 21:57 | 37 | 98.07 |
| 06/18/2026 21:57 | 1 | 98.07 |
| 06/18/2026 21:57 | 62 | 98.07 |
| 06/18/2026 21:57 | 20 | 98.08 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 312 | 98.07 |
| 06/18/2026 21:57 | 88 | 98.07 |
| 06/18/2026 21:57 | 100 | 98.07 |
| 06/18/2026 21:57 | 11 | 98.09 |
| 06/18/2026 21:57 | 50 | 98.10 |
| 06/18/2026 21:57 | 50 | 98.09 |
| 06/18/2026 21:57 | 100 | 98.09 |
| 06/18/2026 21:57 | 200 | 98.08 |
| 06/18/2026 21:57 | 50 | 98.085 |
| 06/18/2026 21:57 | 50 | 98.085 |
| 06/18/2026 21:57 | 50 | 98.085 |
| 06/18/2026 21:57 | 100 | 98.085 |
| 06/18/2026 21:57 | 21 | 98.11 |
| 06/18/2026 21:57 | 60 | 98.11 |
| 06/18/2026 21:57 | 100 | 98.14 |
| 06/18/2026 21:57 | 40 | 98.13 |
| 06/18/2026 21:57 | 60 | 98.13 |
| 06/18/2026 21:57 | 100 | 98.13 |
| 06/18/2026 21:57 | 99 | 98.13 |
| 06/18/2026 21:57 | 20 | 98.14 |
| 06/18/2026 21:57 | 25 | 98.14 |
| 06/18/2026 21:57 | 20 | 98.15 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.155 |
| 06/18/2026 21:57 | 52 | 98.155 |
| 06/18/2026 21:57 | 48 | 98.155 |
| 06/18/2026 21:57 | 33 | 98.15 |
| 06/18/2026 21:57 | 33 | 98.15 |
| 06/18/2026 21:57 | 13 | 98.16 |
| 06/18/2026 21:57 | 21 | 98.16 |
| 06/18/2026 21:57 | 77 | 98.16 |
| 06/18/2026 21:57 | 40 | 98.18 |
| 06/18/2026 21:57 | 100 | 98.18 |
| 06/18/2026 21:57 | 19 | 98.18 |
| 06/18/2026 21:57 | 100 | 98.18 |
| 06/18/2026 21:57 | 300 | 98.18 |
| 06/18/2026 21:57 | 34 | 98.21 |
| 06/18/2026 21:57 | 100 | 98.21 |
| 06/18/2026 21:57 | 18 | 98.205 |
| 06/18/2026 21:57 | 173 | 98.19 |
| 06/18/2026 21:57 | 100 | 98.19 |
| 06/18/2026 21:57 | 227 | 98.19 |
| 06/18/2026 21:57 | 15 | 98.19 |
| 06/18/2026 21:57 | 1 | 98.19 |
| 06/18/2026 21:57 | 84 | 98.19 |
| 06/18/2026 21:57 | 100 | 98.21 |
| 06/18/2026 21:57 | 100 | 98.21 |
| 06/18/2026 21:57 | 54 | 98.20 |
| 06/18/2026 21:57 | 14 | 98.20 |
| 06/18/2026 21:57 | 19 | 98.20 |
| 06/18/2026 21:57 | 15 | 98.215 |
| 06/18/2026 21:57 | 100 | 98.23 |
| 06/18/2026 21:57 | 300 | 98.23 |
| 06/18/2026 21:57 | 200 | 98.23 |
| 06/18/2026 21:57 | 100 | 98.24 |
| 06/18/2026 21:57 | 80 | 98.24 |
| 06/18/2026 21:57 | 100 | 98.24 |
| 06/18/2026 21:57 | 20 | 98.23 |
| 06/18/2026 21:57 | 1 | 98.25 |
| 06/18/2026 21:57 | 33 | 98.26 |
| 06/18/2026 21:57 | 100 | 98.26 |
| 06/18/2026 21:57 | 100 | 98.27 |
| 06/18/2026 21:57 | 25 | 98.27 |
| 06/18/2026 21:57 | 100 | 98.28 |
| 06/18/2026 21:57 | 100 | 98.29 |
| 06/18/2026 21:57 | 100 | 98.29 |
| 06/18/2026 21:57 | 35 | 98.29 |
| 06/18/2026 21:57 | 12 | 98.29 |
| 06/18/2026 21:57 | 15 | 98.29 |
| 06/18/2026 21:57 | 100 | 98.30 |
| 06/18/2026 21:57 | 100 | 98.30 |
| 06/18/2026 21:57 | 200 | 98.30 |
| 06/18/2026 21:57 | 100 | 98.30 |
| 06/18/2026 21:57 | 16 | 98.30 |
| 06/18/2026 21:57 | 300 | 98.31 |
| 06/18/2026 21:57 | 5 | 98.31 |
| 06/18/2026 21:57 | 20 | 98.31 |
| 06/18/2026 21:57 | 100 | 98.31 |
| 06/18/2026 21:57 | 14 | 98.32 |
| 06/18/2026 21:57 | 19 | 98.32 |
| 06/18/2026 21:57 | 100 | 98.32 |
| 06/18/2026 21:57 | 100 | 98.33 |
| 06/18/2026 21:57 | 21 | 98.33 |
| 06/18/2026 21:57 | 100 | 98.33 |
| 06/18/2026 21:57 | 20 | 98.33 |
| 06/18/2026 21:57 | 20 | 98.33 |
| 06/18/2026 21:57 | 20 | 98.325 |
| 06/18/2026 21:57 | 83 | 98.31 |
| 06/18/2026 21:57 | 29 | 98.31 |
| 06/18/2026 21:57 | 100 | 98.31 |
| 06/18/2026 21:57 | 1 | 98.31 |
| 06/18/2026 21:57 | 70 | 98.31 |
| 06/18/2026 21:57 | 18 | 98.31 |
| 06/18/2026 21:57 | 100 | 98.31 |
| 06/18/2026 21:57 | 184 | 98.31 |
| 06/18/2026 21:57 | 98 | 98.31 |
| 06/18/2026 21:57 | 100 | 98.31 |
| 06/18/2026 21:57 | 5 | 98.32 |
| 06/18/2026 21:57 | 10 | 98.32 |
| 06/18/2026 21:57 | 10 | 98.33 |
| 06/18/2026 21:57 | 77 | 98.31 |
| 06/18/2026 21:57 | 16 | 98.31 |
| 06/18/2026 21:57 | 1 | 98.31 |
| 06/18/2026 21:57 | 99 | 98.32 |
| 06/18/2026 21:57 | 100 | 98.33 |
| 06/18/2026 21:57 | 1 | 98.32 |
| 06/18/2026 21:57 | 20 | 98.32 |
| 06/18/2026 21:57 | 200 | 98.32 |
| 06/18/2026 21:57 | 100 | 98.335 |
| 06/18/2026 21:56 | 18 | 98.32 |
| 06/18/2026 21:56 | 1 | 98.32 |
| 06/18/2026 21:56 | 18 | 98.32 |
| 06/18/2026 21:56 | 19 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 9 | 98.33 |
| 06/18/2026 21:56 | 15 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 19 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 31 | 98.35 |
| 06/18/2026 21:56 | 19 | 98.35 |
| 06/18/2026 21:56 | 93 | 98.35 |
| 06/18/2026 21:56 | 70 | 98.36 |
| 06/18/2026 21:56 | 20 | 98.36 |
| 06/18/2026 21:56 | 7 | 98.35 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 200 | 98.34 |
| 06/18/2026 21:56 | 172 | 98.34 |
| 06/18/2026 21:56 | 28 | 98.34 |
| 06/18/2026 21:56 | 19 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 99 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 3 | 98.34 |
| 06/18/2026 21:56 | 14 | 98.34 |
| 06/18/2026 21:56 | 1 | 98.34 |
| 06/18/2026 21:56 | 82 | 98.34 |
| 06/18/2026 21:56 | 18 | 98.34 |
| 06/18/2026 21:56 | 101 | 98.34 |
| 06/18/2026 21:56 | 99 | 98.34 |
| 06/18/2026 21:56 | 80 | 98.36 |
| 06/18/2026 21:56 | 20 | 98.35 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.34 |
| 06/18/2026 21:56 | 3 | 98.34 |
| 06/18/2026 21:56 | 20 | 98.34 |
| 06/18/2026 21:56 | 80 | 98.335 |
| 06/18/2026 21:56 | 20 | 98.335 |
| 06/18/2026 21:56 | 10 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 22 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 1 | 98.33 |
| 06/18/2026 21:56 | 1 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 176 | 98.33 |
| 06/18/2026 21:56 | 60 | 98.33 |
| 06/18/2026 21:56 | 17 | 98.33 |
| 06/18/2026 21:56 | 11 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.34 |
| 06/18/2026 21:56 | 17 | 98.33 |
| 06/18/2026 21:56 | 7 | 98.34 |
| 06/18/2026 21:56 | 12 | 98.34 |
| 06/18/2026 21:56 | 13 | 98.34 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 17 | 98.33 |
| 06/18/2026 21:56 | 81 | 98.32 |
| 06/18/2026 21:56 | 17 | 98.32 |
| 06/18/2026 21:56 | 18 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 200 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 57 | 98.34 |
| 06/18/2026 21:56 | 76 | 98.34 |
| 06/18/2026 21:56 | 17 | 98.34 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 35 | 98.35 |
| 06/18/2026 21:56 | 13 | 98.35 |
| 06/18/2026 21:56 | 44 | 98.35 |
| 06/18/2026 21:56 | 8 | 98.35 |
| 06/18/2026 21:56 | 18 | 98.34 |
| 06/18/2026 21:56 | 20 | 98.34 |
| 06/18/2026 21:56 | 2 | 98.33 |
| 06/18/2026 21:56 | 26 | 98.33 |
| 06/18/2026 21:56 | 80 | 98.32 |
| 06/18/2026 21:56 | 42 | 98.33 |
| 06/18/2026 21:56 | 58 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 32 | 98.33 |
| 06/18/2026 21:56 | 48 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 11 | 98.32 |
| 06/18/2026 21:56 | 1 | 98.31 |
| 06/18/2026 21:56 | 42 | 98.31 |
| 06/18/2026 21:56 | 124 | 98.31 |
| 06/18/2026 21:56 | 76 | 98.31 |
| 06/18/2026 21:56 | 16 | 98.31 |
| 06/18/2026 21:56 | 40 | 98.32 |
| 06/18/2026 21:56 | 60 | 98.32 |
| 06/18/2026 21:56 | 50 | 98.33 |
| 06/18/2026 21:56 | 30 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 40 | 98.33 |
| 06/18/2026 21:56 | 60 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 15 | 98.32 |
| 06/18/2026 21:56 | 60 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 60 | 98.315 |
| 06/18/2026 21:56 | 50 | 98.33 |
| 06/18/2026 21:56 | 50 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 19 | 98.31 |
| 06/18/2026 21:56 | 1 | 98.31 |
| 06/18/2026 21:56 | 20 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.30 |
| 06/18/2026 21:56 | 17 | 98.29 |
| 06/18/2026 21:56 | 1 | 98.28 |
| 06/18/2026 21:56 | 100 | 98.28 |
| 06/18/2026 21:56 | 223 | 98.28 |
| 06/18/2026 21:56 | 174 | 98.28 |
| 06/18/2026 21:56 | 26 | 98.28 |
| 06/18/2026 21:56 | 16 | 98.28 |
| 06/18/2026 21:56 | 273 | 98.31 |
| 06/18/2026 21:56 | 125 | 98.31 |
| 06/18/2026 21:56 | 50 | 98.31 |
| 06/18/2026 21:56 | 14 | 98.31 |
| 06/18/2026 21:56 | 20 | 98.31 |
| 06/18/2026 21:56 | 80 | 98.31 |
| 06/18/2026 21:56 | 20 | 98.30 |
| 06/18/2026 21:56 | 13 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 50 | 98.29 |
| 06/18/2026 21:56 | 30 | 98.29 |
| 06/18/2026 21:56 | 15 | 98.29 |
| 06/18/2026 21:56 | 15 | 98.30 |
| 06/18/2026 21:56 | 7 | 98.30 |
| 06/18/2026 21:56 | 15 | 98.30 |
| 06/18/2026 21:56 | 5 | 98.30 |
| 06/18/2026 21:56 | 100 | 98.30 |
| 06/18/2026 21:56 | 100 | 98.30 |
| 06/18/2026 21:56 | 16 | 98.27 |
| 06/18/2026 21:56 | 80 | 98.27 |
| 06/18/2026 21:56 | 100 | 98.27 |
| 06/18/2026 21:56 | 3 | 98.28 |
| 06/18/2026 21:56 | 30 | 98.28 |
| 06/18/2026 21:56 | 14 | 98.28 |
| 06/18/2026 21:56 | 16 | 98.28 |
| 06/18/2026 21:56 | 10 | 98.28 |
| 06/18/2026 21:56 | 64 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 16 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 99 | 98.32 |
| 06/18/2026 21:56 | 1 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 15 | 98.32 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 60 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 33 | 98.32 |
| 06/18/2026 21:56 | 45 | 98.32 |
| 06/18/2026 21:56 | 22 | 98.32 |
| 06/18/2026 21:56 | 40 | 98.31 |
| 06/18/2026 21:56 | 80 | 98.31 |
| 06/18/2026 21:56 | 40 | 98.30 |
| 06/18/2026 21:56 | 40 | 98.30 |
| 06/18/2026 21:56 | 50 | 98.29 |
| 06/18/2026 21:56 | 65 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.28 |
| 06/18/2026 21:56 | 31 | 98.28 |
| 06/18/2026 21:56 | 35 | 98.29 |
| 06/18/2026 21:56 | 14 | 98.30 |
| 06/18/2026 21:56 | 10 | 98.31 |
| 06/18/2026 21:56 | 16 | 98.31 |
| 06/18/2026 21:56 | 44 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 40 | 98.31 |
| 06/18/2026 21:56 | 60 | 98.31 |
| 06/18/2026 21:56 | 40 | 98.31 |
| 06/18/2026 21:56 | 200 | 98.31 |
| 06/18/2026 21:56 | 300 | 98.31 |
| 06/18/2026 21:56 | 145 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 16 | 98.32 |
| 06/18/2026 21:56 | 19 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 90 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 39 | 98.31 |
| 06/18/2026 21:56 | 15 | 98.31 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 99 | 98.32 |
| 06/18/2026 21:56 | 1 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 80 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 80 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 80 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 200 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 39 | 98.33 |
| 06/18/2026 21:56 | 1 | 98.33 |
| 06/18/2026 21:56 | 60 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.33 |
| 06/18/2026 21:56 | 15 | 98.33 |
| 06/18/2026 21:56 | 15 | 98.35 |
| 06/18/2026 21:56 | 85 | 98.35 |
| 06/18/2026 21:56 | 15 | 98.35 |
| 06/18/2026 21:56 | 3 | 98.36 |
| 06/18/2026 21:56 | 97 | 98.36 |
| 06/18/2026 21:56 | 10 | 98.36 |
| 06/18/2026 21:56 | 15 | 98.36 |
| 06/18/2026 21:56 | 100 | 98.36 |
| 06/18/2026 21:56 | 100 | 98.36 |
| 06/18/2026 21:56 | 55 | 98.36 |
| 06/18/2026 21:56 | 64 | 98.36 |
| 06/18/2026 21:56 | 100 | 98.375 |
| 06/18/2026 21:56 | 80 | 98.39 |
| 06/18/2026 21:56 | 20 | 98.375 |
| 06/18/2026 21:56 | 100 | 98.38 |
| 06/18/2026 21:56 | 90 | 98.38 |
| 06/18/2026 21:56 | 100 | 98.37 |
| 06/18/2026 21:56 | 100 | 98.37 |
| 06/18/2026 21:56 | 1 | 98.36 |
| 06/18/2026 21:56 | 60 | 98.36 |
| 06/18/2026 21:56 | 75 | 98.36 |
| 06/18/2026 21:56 | 1 | 98.36 |
| 06/18/2026 21:56 | 100 | 98.36 |
| 06/18/2026 21:56 | 100 | 98.37 |
| 06/18/2026 21:56 | 200 | 98.37 |
| 06/18/2026 21:56 | 45 | 98.36 |
| 06/18/2026 21:56 | 15 | 98.36 |
| 06/18/2026 21:56 | 199 | 98.40 |
| 06/18/2026 21:56 | 1 | 98.39 |
| 06/18/2026 21:56 | 2 | 98.38 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 60 | 98.34 |
| 06/18/2026 21:56 | 20 | 98.315 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.34 |
| 06/18/2026 21:56 | 50 | 98.33 |
| 06/18/2026 21:56 | 50 | 98.33 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 50 | 98.34 |
| 06/18/2026 21:56 | 60 | 98.34 |
| 06/18/2026 21:56 | 50 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.33 |
| 06/18/2026 21:56 | 20 | 98.32 |
| 06/18/2026 21:55 | 1 | 98.31 |
| 06/18/2026 21:55 | 49 | 98.32 |
| 06/18/2026 21:55 | 50 | 98.32 |
| 06/18/2026 21:55 | 1 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 20 | 98.345 |
| 06/18/2026 21:55 | 300 | 98.33 |
| 06/18/2026 21:55 | 200 | 98.33 |
| 06/18/2026 21:55 | 258 | 98.33 |
| 06/18/2026 21:55 | 34 | 98.33 |
| 06/18/2026 21:55 | 100 | 98.33 |
| 06/18/2026 21:55 | 100 | 98.33 |
| 06/18/2026 21:55 | 14 | 98.33 |
| 06/18/2026 21:55 | 13 | 98.34 |
| 06/18/2026 21:55 | 1 | 98.34 |
| 06/18/2026 21:55 | 86 | 98.34 |
| 06/18/2026 21:55 | 14 | 98.34 |
| 06/18/2026 21:55 | 100 | 98.35 |
| 06/18/2026 21:55 | 100 | 98.35 |
| 06/18/2026 21:55 | 100 | 98.35 |
| 06/18/2026 21:55 | 100 | 98.35 |
| 06/18/2026 21:55 | 14 | 98.35 |
| 06/18/2026 21:55 | 3 | 98.36 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 20 | 98.36 |
| 06/18/2026 21:55 | 20 | 98.36 |
| 06/18/2026 21:55 | 91 | 98.36 |
| 06/18/2026 21:55 | 1 | 98.36 |
| 06/18/2026 21:55 | 100 | 98.36 |
| 06/18/2026 21:55 | 15 | 98.36 |
| 06/18/2026 21:55 | 168 | 98.36 |
| 06/18/2026 21:55 | 20 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.36 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 18 | 98.36 |
| 06/18/2026 21:55 | 44 | 98.36 |
| 06/18/2026 21:55 | 100 | 98.35 |
| 06/18/2026 21:55 | 20 | 98.34 |
| 06/18/2026 21:55 | 125 | 98.34 |
| 06/18/2026 21:55 | 20 | 98.34 |
| 06/18/2026 21:55 | 150 | 98.325 |
| 06/18/2026 21:55 | 50 | 98.325 |
| 06/18/2026 21:55 | 20 | 98.32 |
| 06/18/2026 21:55 | 14 | 98.31 |
| 06/18/2026 21:55 | 20 | 98.31 |
| 06/18/2026 21:55 | 50 | 98.32 |
| 06/18/2026 21:55 | 125 | 98.32 |
| 06/18/2026 21:55 | 20 | 98.31 |
| 06/18/2026 21:55 | 300 | 98.30 |
| 06/18/2026 21:55 | 55 | 98.32 |
| 06/18/2026 21:55 | 125 | 98.32 |
| 06/18/2026 21:55 | 20 | 98.32 |
| 06/18/2026 21:55 | 50 | 98.31 |
| 06/18/2026 21:55 | 150 | 98.31 |
| 06/18/2026 21:55 | 40 | 98.30 |
| 06/18/2026 21:55 | 125 | 98.32 |
| 06/18/2026 21:55 | 125 | 98.32 |
| 06/18/2026 21:55 | 150 | 98.31 |
| 06/18/2026 21:55 | 150 | 98.30 |
| 06/18/2026 21:55 | 50 | 98.30 |
| 06/18/2026 21:55 | 300 | 98.30 |
| 06/18/2026 21:55 | 200 | 98.30 |
| 06/18/2026 21:55 | 50 | 98.31 |
| 06/18/2026 21:55 | 120 | 98.29 |
| 06/18/2026 21:55 | 8 | 98.27 |
| 06/18/2026 21:55 | 40 | 98.27 |
| 06/18/2026 21:55 | 10 | 98.26 |
| 06/18/2026 21:55 | 10 | 98.26 |
| 06/18/2026 21:55 | 46 | 98.255 |
| 06/18/2026 21:55 | 12 | 98.23 |
| 06/18/2026 21:55 | 13 | 98.25 |
| 06/18/2026 21:55 | 12 | 98.29 |
| 06/18/2026 21:55 | 20 | 98.29 |
| 06/18/2026 21:55 | 20 | 98.31 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 100 | 98.345 |
| 06/18/2026 21:55 | 100 | 98.34 |
| 06/18/2026 21:55 | 88 | 98.33 |
| 06/18/2026 21:55 | 12 | 98.33 |
| 06/18/2026 21:55 | 20 | 98.35 |
| 06/18/2026 21:55 | 9 | 98.33 |
| 06/18/2026 21:55 | 4 | 98.33 |
| 06/18/2026 21:55 | 34 | 98.33 |
| 06/18/2026 21:55 | 40 | 98.33 |
| 06/18/2026 21:55 | 54 | 98.33 |
| 06/18/2026 21:55 | 33 | 98.33 |
| 06/18/2026 21:55 | 21 | 98.33 |
| 06/18/2026 21:55 | 46 | 98.34 |
| 06/18/2026 21:55 | 20 | 98.34 |
| 06/18/2026 21:55 | 54 | 98.34 |
| 06/18/2026 21:55 | 32 | 98.35 |
| 06/18/2026 21:55 | 1 | 98.35 |
| 06/18/2026 21:55 | 14 | 98.35 |
| 06/18/2026 21:55 | 99 | 98.37 |
| 06/18/2026 21:55 | 20 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 1 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 99 | 98.37 |
| 06/18/2026 21:55 | 1 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 26 | 98.38 |
| 06/18/2026 21:55 | 13 | 98.38 |
| 06/18/2026 21:55 | 10 | 98.38 |
| 06/18/2026 21:55 | 311 | 98.40 |
| 06/18/2026 21:55 | 50 | 98.415 |
| 06/18/2026 21:55 | 50 | 98.415 |
| 06/18/2026 21:55 | 100 | 98.41 |
| 06/18/2026 21:55 | 100 | 98.43 |
| 06/18/2026 21:55 | 20 | 98.415 |
| 06/18/2026 21:55 | 1 | 98.40 |
| 06/18/2026 21:55 | 88 | 98.40 |
| 06/18/2026 21:55 | 12 | 98.40 |
| 06/18/2026 21:55 | 37 | 98.415 |
| 06/18/2026 21:55 | 63 | 98.415 |
| 06/18/2026 21:55 | 150 | 98.415 |
| 06/18/2026 21:55 | 100 | 98.43 |
| 06/18/2026 21:55 | 100 | 98.42 |
| 06/18/2026 21:55 | 100 | 98.405 |
| 06/18/2026 21:55 | 100 | 98.38 |
| 06/18/2026 21:55 | 10 | 98.38 |
| 06/18/2026 21:55 | 400 | 98.39 |
| 06/18/2026 21:55 | 14 | 98.39 |
| 06/18/2026 21:55 | 60 | 98.39 |
| 06/18/2026 21:55 | 100 | 98.39 |
| 06/18/2026 21:55 | 13 | 98.39 |
| 06/18/2026 21:55 | 100 | 98.40 |
| 06/18/2026 21:55 | 54 | 98.40 |
| 06/18/2026 21:55 | 46 | 98.40 |
| 06/18/2026 21:55 | 7 | 98.40 |
| 06/18/2026 21:55 | 47 | 98.40 |
| 06/18/2026 21:55 | 13 | 98.40 |
| 06/18/2026 21:55 | 100 | 98.45 |
| 06/18/2026 21:55 | 100 | 98.45 |
| 06/18/2026 21:55 | 12 | 98.45 |
| 06/18/2026 21:55 | 50 | 98.465 |
| 06/18/2026 21:55 | 50 | 98.465 |
| 06/18/2026 21:55 | 100 | 98.47 |
| 06/18/2026 21:55 | 100 | 98.45 |
| 06/18/2026 21:55 | 7 | 98.45 |
| 06/18/2026 21:55 | 10 | 98.43 |
| 06/18/2026 21:55 | 20 | 98.435 |
| 06/18/2026 21:55 | 100 | 98.435 |
| 06/18/2026 21:55 | 12 | 98.43 |
| 06/18/2026 21:55 | 9 | 98.44 |
| 06/18/2026 21:55 | 13 | 98.44 |
| 06/18/2026 21:55 | 20 | 98.44 |
| 06/18/2026 21:55 | 12 | 98.44 |
| 06/18/2026 21:55 | 10 | 98.44 |
| 06/18/2026 21:55 | 2 | 98.44 |
| 06/18/2026 21:55 | 10 | 98.44 |
| 06/18/2026 21:55 | 200 | 98.43 |
| 06/18/2026 21:55 | 12 | 98.43 |
| 06/18/2026 21:55 | 100 | 98.43 |
| 06/18/2026 21:55 | 5 | 98.43 |
| 06/18/2026 21:55 | 49 | 98.43 |
| 06/18/2026 21:55 | 18 | 98.43 |
| 06/18/2026 21:55 | 17 | 98.42 |
| 06/18/2026 21:55 | 20 | 98.42 |
| 06/18/2026 21:55 | 100 | 98.41 |
| 06/18/2026 21:55 | 200 | 98.41 |
| 06/18/2026 21:55 | 51 | 98.40 |
| 06/18/2026 21:55 | 50 | 98.40 |
| 06/18/2026 21:55 | 6 | 98.40 |
| 06/18/2026 21:55 | 13 | 98.40 |
| 06/18/2026 21:55 | 40 | 98.39 |
| 06/18/2026 21:55 | 20 | 98.39 |
| 06/18/2026 21:55 | 20 | 98.39 |
| 06/18/2026 21:55 | 100 | 98.38 |
| 06/18/2026 21:55 | 200 | 98.38 |
| 06/18/2026 21:55 | 100 | 98.38 |
| 06/18/2026 21:55 | 54 | 98.38 |
| 06/18/2026 21:55 | 139 | 98.38 |
| 06/18/2026 21:55 | 100 | 98.39 |
| 06/18/2026 21:55 | 50 | 98.405 |
| 06/18/2026 21:55 | 50 | 98.405 |
| 06/18/2026 21:55 | 100 | 98.405 |
| 06/18/2026 21:55 | 100 | 98.40 |
| 06/18/2026 21:55 | 100 | 98.40 |
| 06/18/2026 21:55 | 100 | 98.405 |
| 06/18/2026 21:55 | 12 | 98.42 |
| 06/18/2026 21:55 | 100 | 98.42 |
| 06/18/2026 21:55 | 200 | 98.42 |
| 06/18/2026 21:55 | 12 | 98.42 |
| 06/18/2026 21:55 | 11 | 98.42 |
| 06/18/2026 21:55 | 35 | 98.42 |
| 06/18/2026 21:55 | 100 | 98.43 |
| 06/18/2026 21:55 | 50 | 98.44 |
| 06/18/2026 21:55 | 100 | 98.44 |
| 06/18/2026 21:55 | 50 | 98.44 |
| 06/18/2026 21:55 | 15 | 98.44 |
| 06/18/2026 21:55 | 38 | 98.44 |
| 06/18/2026 21:55 | 20 | 98.43 |
| 06/18/2026 21:55 | 13 | 98.43 |
| 06/18/2026 21:55 | 88 | 98.44 |
| 06/18/2026 21:55 | 12 | 98.44 |
| 06/18/2026 21:55 | 13 | 98.45 |
| 06/18/2026 21:55 | 200 | 98.45 |
| 06/18/2026 21:55 | 100 | 98.47 |
| 06/18/2026 21:55 | 100 | 98.47 |
| 06/18/2026 21:55 | 125 | 98.46 |
| 06/18/2026 21:55 | 20 | 98.46 |
| 06/18/2026 21:55 | 24 | 98.42 |
| 06/18/2026 21:55 | 13 | 98.42 |
| 06/18/2026 21:55 | 100 | 98.45 |
| 06/18/2026 21:55 | 100 | 98.45 |
| 06/18/2026 21:55 | 24 | 98.43 |
| 06/18/2026 21:55 | 63 | 98.43 |
| 06/18/2026 21:55 | 63 | 98.43 |
| 06/18/2026 21:55 | 63 | 98.43 |
| 06/18/2026 21:55 | 150 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 150 | 98.43 |
| 06/18/2026 21:55 | 125 | 98.43 |
| 06/18/2026 21:55 | 100 | 98.43 |
| 06/18/2026 21:55 | 170 | 98.43 |
| 06/18/2026 21:55 | 150 | 98.43 |
| 06/18/2026 21:55 | 150 | 98.43 |
| 06/18/2026 21:55 | 63 | 98.43 |
| 06/18/2026 21:55 | 22 | 98.43 |
| 06/18/2026 21:55 | 100 | 98.43 |
| 06/18/2026 21:55 | 20 | 98.42 |
| 06/18/2026 21:55 | 125 | 98.42 |
| 06/18/2026 21:55 | 50 | 98.42 |
| 06/18/2026 21:55 | 14 | 98.42 |
| 06/18/2026 21:55 | 20 | 98.41 |
| 06/18/2026 21:55 | 183 | 98.41 |
| 06/18/2026 21:55 | 1 | 98.41 |
| 06/18/2026 21:55 | 1 | 98.41 |
| 06/18/2026 21:55 | 15 | 98.40 |
| 06/18/2026 21:55 | 59 | 98.38 |
| 06/18/2026 21:55 | 125 | 98.38 |
| 06/18/2026 21:55 | 13 | 98.38 |
| 06/18/2026 21:55 | 2 | 98.38 |
| 06/18/2026 21:55 | 1 | 98.37 |
| 06/18/2026 21:55 | 10 | 98.33 |
| 06/18/2026 21:55 | 150 | 98.335 |
| 06/18/2026 21:55 | 50 | 98.335 |
| 06/18/2026 21:55 | 12 | 98.34 |
| 06/18/2026 21:55 | 12 | 98.34 |
| 06/18/2026 21:55 | 14 | 98.35 |
| 06/18/2026 21:55 | 12 | 98.35 |
| 06/18/2026 21:55 | 12 | 98.36 |
| 06/18/2026 21:55 | 58 | 98.37 |
| 06/18/2026 21:55 | 14 | 98.35 |
| 06/18/2026 21:55 | 1 | 98.34 |
| 06/18/2026 21:55 | 7 | 98.33 |
| 06/18/2026 21:55 | 100 | 98.33 |
| 06/18/2026 21:55 | 13 | 98.32 |
| 06/18/2026 21:55 | 35 | 98.31 |
| 06/18/2026 21:55 | 5 | 98.31 |
| 06/18/2026 21:55 | 15 | 98.31 |
| 06/18/2026 21:55 | 20 | 98.31 |
| 06/18/2026 21:55 | 20 | 98.305 |
| 06/18/2026 21:55 | 100 | 98.305 |
| 06/18/2026 21:55 | 15 | 98.305 |
| 06/18/2026 21:55 | 100 | 98.29 |
| 06/18/2026 21:55 | 90 | 98.30 |
| 06/18/2026 21:55 | 100 | 98.30 |
| 06/18/2026 21:55 | 13 | 98.31 |
| 06/18/2026 21:55 | 101 | 98.31 |
| 06/18/2026 21:55 | 13 | 98.31 |
| 06/18/2026 21:55 | 101 | 98.31 |
| 06/18/2026 21:55 | 50 | 98.315 |
| 06/18/2026 21:55 | 150 | 98.315 |
| 06/18/2026 21:55 | 12 | 98.31 |
| 06/18/2026 21:55 | 10 | 98.31 |
| 06/18/2026 21:55 | 101 | 98.31 |
| 06/18/2026 21:55 | 18 | 98.31 |
| 06/18/2026 21:55 | 98 | 98.32 |
| 06/18/2026 21:55 | 82 | 98.31 |
| 06/18/2026 21:55 | 74 | 98.31 |
| 06/18/2026 21:55 | 99 | 98.31 |
| 06/18/2026 21:55 | 1 | 98.31 |
| 06/18/2026 21:55 | 99 | 98.31 |
| 06/18/2026 21:55 | 1 | 98.31 |
| 06/18/2026 21:55 | 26 | 98.31 |
| 06/18/2026 21:55 | 100 | 98.31 |
| 06/18/2026 21:55 | 100 | 98.31 |
| 06/18/2026 21:55 | 13 | 98.34 |
| 06/18/2026 21:55 | 84 | 98.35 |
| 06/18/2026 21:55 | 6 | 98.35 |
| 06/18/2026 21:55 | 90 | 98.36 |
| 06/18/2026 21:55 | 7 | 98.35 |
| 06/18/2026 21:55 | 90 | 98.36 |
| 06/18/2026 21:55 | 10 | 98.36 |
| 06/18/2026 21:55 | 17 | 98.36 |
| 06/18/2026 21:55 | 63 | 98.36 |
| 06/18/2026 21:55 | 7 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 1 | 98.345 |
| 06/18/2026 21:55 | 284 | 98.37 |
| 06/18/2026 21:55 | 79 | 98.37 |
| 06/18/2026 21:55 | 5 | 98.37 |
| 06/18/2026 21:55 | 11 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.365 |
| 06/18/2026 21:55 | 13 | 98.36 |
| 06/18/2026 21:55 | 47 | 98.36 |
| 06/18/2026 21:55 | 102 | 98.36 |
| 06/18/2026 21:55 | 20 | 98.36 |
| 06/18/2026 21:55 | 31 | 98.36 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 57 | 98.36 |
| 06/18/2026 21:55 | 43 | 98.36 |
| 06/18/2026 21:55 | 20 | 98.35 |
| 06/18/2026 21:55 | 100 | 98.35 |
| 06/18/2026 21:55 | 20 | 98.34 |
| 06/18/2026 21:55 | 9 | 98.34 |
| 06/18/2026 21:55 | 61 | 98.30 |
| 06/18/2026 21:55 | 39 | 98.30 |
| 06/18/2026 21:55 | 155 | 98.29 |
| 06/18/2026 21:55 | 134 | 98.29 |
| 06/18/2026 21:55 | 100 | 98.29 |
| 06/18/2026 21:55 | 11 | 98.29 |
| 06/18/2026 21:55 | 9 | 98.29 |
| 06/18/2026 21:55 | 20 | 98.29 |
| 06/18/2026 21:55 | 3 | 98.29 |
| 06/18/2026 21:55 | 12 | 98.29 |
| 06/18/2026 21:55 | 20 | 98.29 |
| 06/18/2026 21:55 | 15 | 98.29 |
| 06/18/2026 21:55 | 101 | 98.27 |
| 06/18/2026 21:55 | 100 | 98.285 |
| 06/18/2026 21:55 | 101 | 98.26 |
| 06/18/2026 21:55 | 400 | 98.26 |
| 06/18/2026 21:55 | 20 | 98.27 |
| 06/18/2026 21:55 | 70 | 98.27 |
| 06/18/2026 21:55 | 70 | 98.27 |
| 06/18/2026 21:55 | 4 | 98.27 |
| 06/18/2026 21:55 | 10 | 98.27 |
| 06/18/2026 21:55 | 100 | 98.27 |
| 06/18/2026 21:55 | 20 | 98.27 |
| 06/18/2026 21:55 | 20 | 98.27 |
| 06/18/2026 21:55 | 30 | 98.27 |
| 06/18/2026 21:55 | 130 | 98.27 |
| 06/18/2026 21:55 | 130 | 98.27 |
| 06/18/2026 21:55 | 130 | 98.27 |
| 06/18/2026 21:55 | 130 | 98.27 |
| 06/18/2026 21:55 | 130 | 98.28 |
| 06/18/2026 21:55 | 130 | 98.28 |
| 06/18/2026 21:55 | 130 | 98.28 |
| 06/18/2026 21:55 | 130 | 98.28 |
| 06/18/2026 21:55 | 130 | 98.28 |
| 06/18/2026 21:54 | 90 | 98.27 |
| 06/18/2026 21:54 | 1 | 98.265 |
| 06/18/2026 21:54 | 95 | 98.27 |
| 06/18/2026 21:54 | 5 | 98.27 |
| 06/18/2026 21:54 | 3 | 98.27 |
| 06/18/2026 21:54 | 16 | 98.27 |
| 06/18/2026 21:54 | 11 | 98.27 |
| 06/18/2026 21:54 | 36 | 98.27 |
| 06/18/2026 21:54 | 84 | 98.26 |
| 06/18/2026 21:54 | 51 | 98.26 |
| 06/18/2026 21:54 | 47 | 98.25 |
| 06/18/2026 21:54 | 8 | 98.25 |
| 06/18/2026 21:54 | 2 | 98.25 |
| 06/18/2026 21:54 | 19 | 98.24 |
| 06/18/2026 21:54 | 20 | 98.24 |
| 06/18/2026 21:54 | 83 | 98.25 |
| 06/18/2026 21:54 | 100 | 98.25 |
| 06/18/2026 21:54 | 40 | 98.26 |
| 06/18/2026 21:54 | 20 | 98.26 |
| 06/18/2026 21:54 | 20 | 98.26 |
| 06/18/2026 21:54 | 10 | 98.275 |
| 06/18/2026 21:54 | 100 | 98.26 |
| 06/18/2026 21:54 | 300 | 98.27 |
| 06/18/2026 21:54 | 200 | 98.27 |
| 06/18/2026 21:54 | 297 | 98.28 |
| 06/18/2026 21:54 | 21 | 98.29 |
| 06/18/2026 21:54 | 19 | 98.29 |
| 06/18/2026 21:54 | 26 | 98.285 |
| 06/18/2026 21:54 | 27 | 98.28 |
| 06/18/2026 21:54 | 15 | 98.275 |
| 06/18/2026 21:54 | 14 | 98.275 |
| 06/18/2026 21:54 | 21 | 98.28 |
| 06/18/2026 21:54 | 8 | 98.29 |
| 06/18/2026 21:54 | 10 | 98.28 |
| 06/18/2026 21:54 | 34 | 98.28 |
| 06/18/2026 21:54 | 100 | 98.28 |
| 06/18/2026 21:54 | 34 | 98.28 |
| 06/18/2026 21:54 | 46 | 98.29 |
| 06/18/2026 21:54 | 19 | 98.29 |
| 06/18/2026 21:54 | 81 | 98.29 |
| 06/18/2026 21:54 | 54 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 46 | 98.29 |
| 06/18/2026 21:54 | 35 | 98.29 |
| 06/18/2026 21:54 | 39 | 98.29 |
| 06/18/2026 21:54 | 1 | 98.29 |
| 06/18/2026 21:54 | 60 | 98.29 |
| 06/18/2026 21:54 | 66 | 98.29 |
| 06/18/2026 21:54 | 34 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 400 | 98.31 |
| 06/18/2026 21:54 | 100 | 98.31 |
| 06/18/2026 21:54 | 88 | 98.32 |
| 06/18/2026 21:54 | 29 | 98.32 |
| 06/18/2026 21:54 | 38 | 98.325 |
| 06/18/2026 21:54 | 31 | 98.32 |
| 06/18/2026 21:54 | 40 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 10 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 101 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 10 | 98.32 |
| 06/18/2026 21:54 | 24 | 98.33 |
| 06/18/2026 21:54 | 94 | 98.33 |
| 06/18/2026 21:54 | 100 | 98.33 |
| 06/18/2026 21:54 | 6 | 98.33 |
| 06/18/2026 21:54 | 93 | 98.33 |
| 06/18/2026 21:54 | 6 | 98.33 |
| 06/18/2026 21:54 | 1 | 98.33 |
| 06/18/2026 21:54 | 100 | 98.33 |
| 06/18/2026 21:54 | 100 | 98.33 |
| 06/18/2026 21:54 | 3 | 98.33 |
| 06/18/2026 21:54 | 8 | 98.37 |
| 06/18/2026 21:54 | 49 | 98.37 |
| 06/18/2026 21:54 | 63 | 98.37 |
| 06/18/2026 21:54 | 73 | 98.37 |
| 06/18/2026 21:54 | 63 | 98.37 |
| 06/18/2026 21:54 | 152 | 98.37 |
| 06/18/2026 21:54 | 7 | 98.37 |
| 06/18/2026 21:54 | 40 | 98.37 |
| 06/18/2026 21:54 | 5 | 98.37 |
| 06/18/2026 21:54 | 100 | 98.37 |
| 06/18/2026 21:54 | 7 | 98.36 |
| 06/18/2026 21:54 | 10 | 98.34 |
| 06/18/2026 21:54 | 11 | 98.37 |
| 06/18/2026 21:54 | 5 | 98.35 |
| 06/18/2026 21:54 | 11 | 98.35 |
| 06/18/2026 21:54 | 52 | 98.34 |
| 06/18/2026 21:54 | 129 | 98.35 |
| 06/18/2026 21:54 | 1 | 98.37 |
| 06/18/2026 21:54 | 140 | 98.37 |
| 06/18/2026 21:54 | 14 | 98.37 |
| 06/18/2026 21:54 | 200 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.36 |
| 06/18/2026 21:54 | 15 | 98.36 |
| 06/18/2026 21:54 | 1 | 98.36 |
| 06/18/2026 21:54 | 100 | 98.36 |
| 06/18/2026 21:54 | 2 | 98.35 |
| 06/18/2026 21:54 | 1 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.34 |
| 06/18/2026 21:54 | 20 | 98.34 |
| 06/18/2026 21:54 | 100 | 98.33 |
| 06/18/2026 21:54 | 100 | 98.31 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 86 | 98.29 |
| 06/18/2026 21:54 | 1 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 20 | 98.31 |
| 06/18/2026 21:54 | 11 | 98.31 |
| 06/18/2026 21:54 | 11 | 98.30 |
| 06/18/2026 21:54 | 27 | 98.29 |
| 06/18/2026 21:54 | 84 | 98.29 |
| 06/18/2026 21:54 | 20 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 3 | 98.31 |
| 06/18/2026 21:54 | 89 | 98.29 |
| 06/18/2026 21:54 | 12 | 98.29 |
| 06/18/2026 21:54 | 11 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 28 | 98.29 |
| 06/18/2026 21:54 | 20 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 30 | 98.30 |
| 06/18/2026 21:54 | 11 | 98.30 |
| 06/18/2026 21:54 | 5 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 72 | 98.29 |
| 06/18/2026 21:54 | 30 | 98.30 |
| 06/18/2026 21:54 | 1 | 98.29 |
| 06/18/2026 21:54 | 12 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 100 | 98.29 |
| 06/18/2026 21:54 | 88 | 98.29 |
| 06/18/2026 21:54 | 45 | 98.31 |
| 06/18/2026 21:54 | 11 | 98.31 |
| 06/18/2026 21:54 | 5 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.31 |
| 06/18/2026 21:54 | 24 | 98.32 |
| 06/18/2026 21:54 | 126 | 98.32 |
| 06/18/2026 21:54 | 2120 | 98.32 |
| 06/18/2026 21:54 | 60 | 98.32 |
| 06/18/2026 21:54 | 60 | 98.32 |
| 06/18/2026 21:54 | 60 | 98.32 |
| 06/18/2026 21:54 | 71 | 98.32 |
| 06/18/2026 21:54 | 20 | 98.32 |
| 06/18/2026 21:54 | 40 | 98.32 |
| 06/18/2026 21:54 | 11 | 98.31 |
| 06/18/2026 21:54 | 300 | 98.31 |
| 06/18/2026 21:54 | 20 | 98.32 |
| 06/18/2026 21:54 | 20 | 98.32 |
| 06/18/2026 21:54 | 60 | 98.315 |
| 06/18/2026 21:54 | 329 | 98.34 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 12 | 98.29 |
| 06/18/2026 21:54 | 13 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 26 | 98.30 |
| 06/18/2026 21:54 | 47 | 98.30 |
| 06/18/2026 21:54 | 20 | 98.30 |
| 06/18/2026 21:54 | 11 | 98.32 |
| 06/18/2026 21:54 | 9 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.32 |
| 06/18/2026 21:54 | 19 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 99 | 98.30 |
| 06/18/2026 21:54 | 13 | 98.32 |
| 06/18/2026 21:54 | 100 | 98.31 |
| 06/18/2026 21:54 | 1 | 98.30 |
| 06/18/2026 21:54 | 99 | 98.30 |
| 06/18/2026 21:54 | 1 | 98.30 |
| 06/18/2026 21:54 | 1 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.30 |
| 06/18/2026 21:54 | 6 | 98.30 |
| 06/18/2026 21:54 | 100 | 98.31 |
| 06/18/2026 21:54 | 35 | 98.31 |
| 06/18/2026 21:54 | 100 | 98.33 |
| 06/18/2026 21:54 | 61 | 98.35 |
| 06/18/2026 21:54 | 80 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.35 |
| 06/18/2026 21:54 | 215 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.35 |
| 06/18/2026 21:54 | 28 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.35 |
| 06/18/2026 21:54 | 16 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.35 |
| 06/18/2026 21:54 | 99 | 98.35 |
| 06/18/2026 21:54 | 1 | 98.35 |
| 06/18/2026 21:54 | 5 | 98.35 |
| 06/18/2026 21:54 | 100 | 98.35 |
| 06/18/2026 21:54 | 200 | 98.35 |
| 06/18/2026 21:54 | 10 | 98.35 |
| 06/18/2026 21:54 | 20 | 98.36 |
| 06/18/2026 21:54 | 99 | 98.375 |
| 06/18/2026 21:54 | 50 | 98.38 |
| 06/18/2026 21:54 | 10 | 98.35 |
| 06/18/2026 21:53 | 44 | 98.37 |
| 06/18/2026 21:53 | 44 | 98.38 |
| 06/18/2026 21:53 | 20 | 98.38 |
| 06/18/2026 21:53 | 8 | 98.39 |
| 06/18/2026 21:53 | 11 | 98.395 |
| 06/18/2026 21:53 | 63 | 98.395 |
| 06/18/2026 21:53 | 63 | 98.395 |
| 06/18/2026 21:53 | 63 | 98.395 |
| 06/18/2026 21:53 | 9 | 98.365 |
| 06/18/2026 21:53 | 50 | 98.38 |
| 06/18/2026 21:53 | 180 | 98.38 |
| 06/18/2026 21:53 | 133 | 98.38 |
| 06/18/2026 21:53 | 297 | 98.38 |
| 06/18/2026 21:53 | 1 | 98.38 |
| 06/18/2026 21:53 | 100 | 98.37 |
| 06/18/2026 21:53 | 100 | 98.37 |
| 06/18/2026 21:53 | 1 | 98.32 |
| 06/18/2026 21:53 | 30 | 98.32 |
| 06/18/2026 21:53 | 4 | 98.32 |
| 06/18/2026 21:53 | 49 | 98.30 |
| 06/18/2026 21:53 | 11 | 98.31 |
| 06/18/2026 21:53 | 12 | 98.30 |
| 06/18/2026 21:53 | 160 | 98.30 |
| 06/18/2026 21:53 | 2 | 98.29 |
| 06/18/2026 21:53 | 12 | 98.29 |
| 06/18/2026 21:53 | 100 | 98.29 |
| 06/18/2026 21:53 | 13 | 98.28 |
| 06/18/2026 21:53 | 100 | 98.28 |
| 06/18/2026 21:53 | 6 | 98.27 |
| 06/18/2026 21:53 | 1 | 98.26 |
| 06/18/2026 21:53 | 2 | 98.26 |
| 06/18/2026 21:53 | 6 | 98.26 |
| 06/18/2026 21:53 | 12 | 98.26 |
| 06/18/2026 21:53 | 800 | 98.26 |
| 06/18/2026 21:53 | 1 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.21 |
| 06/18/2026 21:53 | 38 | 98.21 |
| 06/18/2026 21:53 | 52 | 98.21 |
| 06/18/2026 21:53 | 1 | 98.21 |
| 06/18/2026 21:53 | 60 | 98.21 |
| 06/18/2026 21:53 | 10 | 98.22 |
| 06/18/2026 21:53 | 20 | 98.22 |
| 06/18/2026 21:53 | 19 | 98.23 |
| 06/18/2026 21:53 | 1 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 20 | 98.24 |
| 06/18/2026 21:53 | 200 | 98.24 |
| 06/18/2026 21:53 | 18 | 98.22 |
| 06/18/2026 21:53 | 44 | 98.23 |
| 06/18/2026 21:53 | 16 | 98.23 |
| 06/18/2026 21:53 | 8 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 93 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 107 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 11 | 98.23 |
| 06/18/2026 21:53 | 13 | 98.24 |
| 06/18/2026 21:53 | 7 | 98.25 |
| 06/18/2026 21:53 | 35 | 98.25 |
| 06/18/2026 21:53 | 13 | 98.25 |
| 06/18/2026 21:53 | 13 | 98.26 |
| 06/18/2026 21:53 | 100 | 98.26 |
| 06/18/2026 21:53 | 100 | 98.26 |
| 06/18/2026 21:53 | 20 | 98.25 |
| 06/18/2026 21:53 | 20 | 98.25 |
| 06/18/2026 21:53 | 80 | 98.26 |
| 06/18/2026 21:53 | 100 | 98.25 |
| 06/18/2026 21:53 | 1 | 98.25 |
| 06/18/2026 21:53 | 2 | 98.25 |
| 06/18/2026 21:53 | 120 | 98.25 |
| 06/18/2026 21:53 | 20 | 98.25 |
| 06/18/2026 21:53 | 43 | 98.235 |
| 06/18/2026 21:53 | 100 | 98.235 |
| 06/18/2026 21:53 | 15 | 98.24 |
| 06/18/2026 21:53 | 120 | 98.24 |
| 06/18/2026 21:53 | 60 | 98.22 |
| 06/18/2026 21:53 | 5 | 98.22 |
| 06/18/2026 21:53 | 120 | 98.22 |
| 06/18/2026 21:53 | 1 | 98.21 |
| 06/18/2026 21:53 | 40 | 98.17 |
| 06/18/2026 21:53 | 20 | 98.18 |
| 06/18/2026 21:53 | 10 | 98.18 |
| 06/18/2026 21:53 | 20 | 98.18 |
| 06/18/2026 21:53 | 100 | 98.18 |
| 06/18/2026 21:53 | 8 | 98.20 |
| 06/18/2026 21:53 | 60 | 98.17 |
| 06/18/2026 21:53 | 1 | 98.17 |
| 06/18/2026 21:53 | 77 | 98.17 |
| 06/18/2026 21:53 | 23 | 98.17 |
| 06/18/2026 21:53 | 18 | 98.21 |
| 06/18/2026 21:53 | 20 | 98.21 |
| 06/18/2026 21:53 | 1 | 98.17 |
| 06/18/2026 21:53 | 76 | 98.17 |
| 06/18/2026 21:53 | 125 | 98.18 |
| 06/18/2026 21:53 | 45 | 98.20 |
| 06/18/2026 21:53 | 100 | 98.20 |
| 06/18/2026 21:53 | 22 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.21 |
| 06/18/2026 21:53 | 1 | 98.21 |
| 06/18/2026 21:53 | 80 | 98.22 |
| 06/18/2026 21:53 | 20 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 99 | 98.22 |
| 06/18/2026 21:53 | 1 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.22 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 100 | 98.23 |
| 06/18/2026 21:53 | 53 | 98.24 |
| 06/18/2026 21:53 | 20 | 98.24 |
| 06/18/2026 21:53 | 100 | 98.24 |
| 06/18/2026 21:53 | 100 | 98.24 |
| 06/18/2026 21:52 | 17 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 150 | 98.27 |
| 06/18/2026 21:52 | 400 | 98.27 |
| 06/18/2026 21:52 | 50 | 98.27 |
| 06/18/2026 21:52 | 100 | 98.28 |
| 06/18/2026 21:52 | 100 | 98.28 |
| 06/18/2026 21:52 | 1 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.26 |
| 06/18/2026 21:52 | 35 | 98.26 |
| 06/18/2026 21:52 | 76 | 98.28 |
| 06/18/2026 21:52 | 14 | 98.28 |
| 06/18/2026 21:52 | 10 | 98.29 |
| 06/18/2026 21:52 | 44 | 98.31 |
| 06/18/2026 21:52 | 20 | 98.32 |
| 06/18/2026 21:52 | 20 | 98.32 |
| 06/18/2026 21:52 | 20 | 98.32 |
| 06/18/2026 21:52 | 20 | 98.32 |
| 06/18/2026 21:52 | 50 | 98.33 |
| 06/18/2026 21:52 | 125 | 98.33 |
| 06/18/2026 21:52 | 60 | 98.33 |
| 06/18/2026 21:52 | 100 | 98.32 |
| 06/18/2026 21:52 | 76 | 98.29 |
| 06/18/2026 21:52 | 24 | 98.32 |
| 06/18/2026 21:52 | 10 | 98.32 |
| 06/18/2026 21:52 | 1 | 98.33 |
| 06/18/2026 21:52 | 1 | 98.33 |
| 06/18/2026 21:52 | 37 | 98.33 |
| 06/18/2026 21:52 | 14 | 98.33 |
| 06/18/2026 21:52 | 160 | 98.33 |
| 06/18/2026 21:52 | 7 | 98.31 |
| 06/18/2026 21:52 | 20 | 98.31 |
| 06/18/2026 21:52 | 173 | 98.31 |
| 06/18/2026 21:52 | 20 | 98.31 |
| 06/18/2026 21:52 | 60 | 98.30 |
| 06/18/2026 21:52 | 100 | 98.30 |
| 06/18/2026 21:52 | 20 | 98.275 |
| 06/18/2026 21:52 | 20 | 98.275 |
| 06/18/2026 21:52 | 7 | 98.30 |
| 06/18/2026 21:52 | 99 | 98.31 |
| 06/18/2026 21:52 | 1 | 98.31 |
| 06/18/2026 21:52 | 100 | 98.31 |
| 06/18/2026 21:52 | 15 | 98.30 |
| 06/18/2026 21:52 | 1 | 98.30 |
| 06/18/2026 21:52 | 1 | 98.30 |
| 06/18/2026 21:52 | 1 | 98.30 |
| 06/18/2026 21:52 | 204 | 98.29 |
| 06/18/2026 21:52 | 100 | 98.29 |
| 06/18/2026 21:52 | 100 | 98.29 |
| 06/18/2026 21:52 | 60 | 98.29 |
| 06/18/2026 21:52 | 60 | 98.29 |
| 06/18/2026 21:52 | 100 | 98.29 |
| 06/18/2026 21:52 | 100 | 98.27 |
| 06/18/2026 21:52 | 45 | 98.27 |
| 06/18/2026 21:52 | 100 | 98.255 |
| 06/18/2026 21:52 | 1 | 98.255 |
| 06/18/2026 21:52 | 14 | 98.255 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 81 | 98.25 |
| 06/18/2026 21:52 | 113 | 98.25 |
| 06/18/2026 21:52 | 5 | 98.25 |
| 06/18/2026 21:52 | 9 | 98.25 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 18 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.255 |
| 06/18/2026 21:52 | 6 | 98.25 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 13 | 98.27 |
| 06/18/2026 21:52 | 13 | 98.27 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 100 | 98.25 |
| 06/18/2026 21:52 | 79 | 98.26 |
| 06/18/2026 21:52 | 221 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.26 |
| 06/18/2026 21:52 | 30 | 98.26 |
| 06/18/2026 21:52 | 70 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.26 |
| 06/18/2026 21:52 | 69 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.26 |
| 06/18/2026 21:52 | 31 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.26 |
| 06/18/2026 21:52 | 100 | 98.26 |
| 06/18/2026 21:52 | 20 | 98.27 |
| 06/18/2026 21:52 | 20 | 98.28 |
| 06/18/2026 21:52 | 1 | 98.28 |
| 06/18/2026 21:52 | 50 | 98.29 |
| 06/18/2026 21:52 | 1 | 98.29 |
| 06/18/2026 21:52 | 120 | 98.28 |
| 06/18/2026 21:52 | 10 | 98.27 |
| 06/18/2026 21:52 | 180 | 98.27 |
| 06/18/2026 21:52 | 2 | 98.25 |
| 06/18/2026 21:52 | 18 | 98.25 |
| 06/18/2026 21:52 | 60 | 98.22 |
| 06/18/2026 21:52 | 281 | 98.24 |
| 06/18/2026 21:52 | 234 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 100 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 63 | 98.24 |
| 06/18/2026 21:52 | 8 | 98.24 |
| 06/18/2026 21:52 | 100 | 98.23 |
| 06/18/2026 21:52 | 20 | 98.24 |
| 06/18/2026 21:52 | 8 | 98.26 |
| 06/18/2026 21:52 | 56 | 98.26 |
| 06/18/2026 21:52 | 20 | 98.25 |
| 06/18/2026 21:52 | 1 | 98.24 |
| 06/18/2026 21:52 | 100 | 98.23 |
| 06/18/2026 21:52 | 20 | 98.24 |
| 06/18/2026 21:52 | 60 | 98.24 |
| 06/18/2026 21:51 | 60 | 98.24 |
| 06/18/2026 21:51 | 100 | 98.24 |
| 06/18/2026 21:51 | 100 | 98.25 |
| 06/18/2026 21:51 | 100 | 98.25 |
| 06/18/2026 21:51 | 100 | 98.25 |
| 06/18/2026 21:51 | 82 | 98.25 |
| 06/18/2026 21:51 | 18 | 98.25 |
| 06/18/2026 21:51 | 100 | 98.25 |
| 06/18/2026 21:51 | 48 | 98.27 |
| 06/18/2026 21:51 | 52 | 98.27 |
| 06/18/2026 21:51 | 48 | 98.27 |
| 06/18/2026 21:51 | 52 | 98.27 |
| 06/18/2026 21:51 | 100 | 98.28 |
| 06/18/2026 21:51 | 11 | 98.28 |
| 06/18/2026 21:51 | 61 | 98.29 |
| 06/18/2026 21:51 | 17 | 98.29 |
| 06/18/2026 21:51 | 1 | 98.29 |
| 06/18/2026 21:51 | 21 | 98.29 |
| 06/18/2026 21:51 | 40 | 98.29 |
| 06/18/2026 21:51 | 60 | 98.29 |
| 06/18/2026 21:51 | 400 | 98.30 |
| 06/18/2026 21:51 | 100 | 98.30 |
| 06/18/2026 21:51 | 37 | 98.30 |
| 06/18/2026 21:51 | 44 | 98.30 |
| 06/18/2026 21:51 | 100 | 98.30 |
| 06/18/2026 21:51 | 100 | 98.34 |
| 06/18/2026 21:51 | 144 | 98.34 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 4 | 98.34 |
| 06/18/2026 21:51 | 100 | 98.34 |
| 06/18/2026 21:51 | 100 | 98.34 |
| 06/18/2026 21:51 | 6 | 98.34 |
| 06/18/2026 21:51 | 81 | 98.35 |
| 06/18/2026 21:51 | 125 | 98.35 |
| 06/18/2026 21:51 | 91 | 98.39 |
| 06/18/2026 21:51 | 95 | 98.39 |
| 06/18/2026 21:51 | 200 | 98.39 |
| 06/18/2026 21:51 | 91 | 98.39 |
| 06/18/2026 21:51 | 20 | 98.365 |
| 06/18/2026 21:51 | 200 | 98.40 |
| 06/18/2026 21:51 | 60 | 98.40 |
| 06/18/2026 21:51 | 19 | 98.38 |
| 06/18/2026 21:51 | 57 | 98.38 |
| 06/18/2026 21:51 | 57 | 98.38 |
| 06/18/2026 21:51 | 13 | 98.38 |
| 06/18/2026 21:51 | 34 | 98.38 |
| 06/18/2026 21:51 | 66 | 98.38 |
| 06/18/2026 21:51 | 100 | 98.345 |
| 06/18/2026 21:51 | 69 | 98.39 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 13 | 98.36 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 100 | 98.36 |
| 06/18/2026 21:51 | 100 | 98.37 |
| 06/18/2026 21:51 | 41 | 98.37 |
| 06/18/2026 21:51 | 11 | 98.37 |
| 06/18/2026 21:51 | 20 | 98.38 |
| 06/18/2026 21:51 | 100 | 98.39 |
| 06/18/2026 21:51 | 20 | 98.40 |
| 06/18/2026 21:51 | 1 | 98.39 |
| 06/18/2026 21:51 | 75 | 98.39 |
| 06/18/2026 21:51 | 125 | 98.40 |
| 06/18/2026 21:51 | 100 | 98.44 |
| 06/18/2026 21:51 | 50 | 98.44 |
| 06/18/2026 21:51 | 50 | 98.43 |
| 06/18/2026 21:51 | 60 | 98.44 |
| 06/18/2026 21:51 | 20 | 98.43 |
| 06/18/2026 21:51 | 100 | 98.42 |
| 06/18/2026 21:51 | 45 | 98.41 |
| 06/18/2026 21:51 | 200 | 98.43 |
| 06/18/2026 21:51 | 45 | 98.37 |
| 06/18/2026 21:51 | 75 | 98.37 |
| 06/18/2026 21:51 | 125 | 98.37 |
| 06/18/2026 21:51 | 274 | 98.41 |
| 06/18/2026 21:51 | 50 | 98.395 |
| 06/18/2026 21:51 | 200 | 98.41 |
| 06/18/2026 21:51 | 50 | 98.395 |
| 06/18/2026 21:51 | 100 | 98.395 |
| 06/18/2026 21:51 | 11 | 98.40 |
| 06/18/2026 21:51 | 7 | 98.40 |
| 06/18/2026 21:51 | 12 | 98.40 |
| 06/18/2026 21:51 | 2 | 98.40 |
| 06/18/2026 21:51 | 1 | 98.40 |
| 06/18/2026 21:51 | 6 | 98.40 |
| 06/18/2026 21:51 | 6 | 98.40 |
| 06/18/2026 21:51 | 8 | 98.42 |
| 06/18/2026 21:51 | 35 | 98.43 |
| 06/18/2026 21:51 | 100 | 98.44 |
| 06/18/2026 21:51 | 99 | 98.45 |
| 06/18/2026 21:51 | 1 | 98.45 |
| 06/18/2026 21:51 | 100 | 98.46 |
| 06/18/2026 21:51 | 100 | 98.47 |
| 06/18/2026 21:51 | 100 | 98.49 |
| 06/18/2026 21:51 | 100 | 98.49 |
| 06/18/2026 21:51 | 100 | 98.49 |
| 06/18/2026 21:51 | 2 | 98.50 |
| 06/18/2026 21:51 | 100 | 98.50 |
| 06/18/2026 21:51 | 100 | 98.52 |
| 06/18/2026 21:51 | 63 | 98.52 |
| 06/18/2026 21:51 | 400 | 98.52 |
| 06/18/2026 21:51 | 50 | 98.52 |
| 06/18/2026 21:51 | 100 | 98.52 |
| 06/18/2026 21:51 | 150 | 98.52 |
| 06/18/2026 21:51 | 50 | 98.52 |
| 06/18/2026 21:51 | 400 | 98.53 |
| 06/18/2026 21:51 | 100 | 98.515 |
| 06/18/2026 21:51 | 1 | 98.53 |
| 06/18/2026 21:51 | 9 | 98.53 |
| 06/18/2026 21:51 | 78 | 98.53 |
| 06/18/2026 21:51 | 52 | 98.52 |
| 06/18/2026 21:51 | 108 | 98.52 |
| 06/18/2026 21:51 | 20 | 98.50 |
| 06/18/2026 21:51 | 20 | 98.50 |
| 06/18/2026 21:51 | 100 | 98.49 |
| 06/18/2026 21:51 | 101 | 98.48 |
| 06/18/2026 21:51 | 100 | 98.47 |
| 06/18/2026 21:51 | 180 | 98.47 |
| 06/18/2026 21:50 | 2 | 98.45 |
| 06/18/2026 21:50 | 100 | 98.45 |
| 06/18/2026 21:50 | 100 | 98.43 |
| 06/18/2026 21:50 | 2 | 98.42 |
| 06/18/2026 21:50 | 100 | 98.415 |
| 06/18/2026 21:50 | 100 | 98.41 |
| 06/18/2026 21:50 | 100 | 98.41 |
| 06/18/2026 21:50 | 20 | 98.42 |
| 06/18/2026 21:50 | 20 | 98.42 |
| 06/18/2026 21:50 | 100 | 98.42 |
| 06/18/2026 21:50 | 100 | 98.42 |
| 06/18/2026 21:50 | 53 | 98.42 |
| 06/18/2026 21:50 | 1 | 98.42 |
| 06/18/2026 21:50 | 26 | 98.42 |
| 06/18/2026 21:50 | 100 | 98.42 |
| 06/18/2026 21:50 | 63 | 98.42 |
| 06/18/2026 21:50 | 2 | 98.43 |
| 06/18/2026 21:50 | 8 | 98.43 |
| 06/18/2026 21:50 | 1 | 98.47 |
| 06/18/2026 21:50 | 100 | 98.47 |
| 06/18/2026 21:50 | 80 | 98.42 |
| 06/18/2026 21:50 | 49 | 98.42 |
| 06/18/2026 21:50 | 70 | 98.45 |
| 06/18/2026 21:50 | 100 | 98.445 |
| 06/18/2026 21:50 | 1 | 98.43 |
| 06/18/2026 21:50 | 100 | 98.43 |
| 06/18/2026 21:50 | 100 | 98.43 |
| 06/18/2026 21:50 | 26 | 98.43 |
| 06/18/2026 21:50 | 1 | 98.46 |
| 06/18/2026 21:50 | 2 | 98.46 |
| 06/18/2026 21:50 | 2 | 98.46 |
| 06/18/2026 21:50 | 100 | 98.46 |
| 06/18/2026 21:50 | 8 | 98.46 |
| 06/18/2026 21:50 | 20 | 98.50 |
| 06/18/2026 21:50 | 27 | 98.50 |
| 06/18/2026 21:50 | 20 | 98.52 |
| 06/18/2026 21:50 | 400 | 98.52 |
| 06/18/2026 21:50 | 3 | 98.52 |
| 06/18/2026 21:50 | 125 | 98.52 |
| 06/18/2026 21:50 | 3 | 98.52 |
| 06/18/2026 21:50 | 26 | 98.51 |
| 06/18/2026 21:50 | 20 | 98.51 |
| 06/18/2026 21:50 | 63 | 98.51 |
| 06/18/2026 21:50 | 45 | 98.50 |
| 06/18/2026 21:50 | 100 | 98.50 |
| 06/18/2026 21:50 | 14 | 98.49 |
| 06/18/2026 21:50 | 100 | 98.45 |
| 06/18/2026 21:50 | 180 | 98.45 |
| 06/18/2026 21:50 | 200 | 98.45 |
| 06/18/2026 21:50 | 52 | 98.45 |
| 06/18/2026 21:50 | 100 | 98.42 |
| 06/18/2026 21:50 | 32 | 98.39 |
| 06/18/2026 21:50 | 12 | 98.42 |
| 06/18/2026 21:50 | 58 | 98.42 |
| 06/18/2026 21:50 | 20 | 98.455 |
| 06/18/2026 21:50 | 9 | 98.455 |
| 06/18/2026 21:50 | 1 | 98.45 |
| 06/18/2026 21:50 | 50 | 98.45 |
| 06/18/2026 21:50 | 100 | 98.47 |
| 06/18/2026 21:50 | 100 | 98.49 |
| 06/18/2026 21:50 | 63 | 98.50 |
| 06/18/2026 21:50 | 100 | 98.50 |
| 06/18/2026 21:50 | 126 | 98.50 |
| 06/18/2026 21:50 | 100 | 98.50 |
| 06/18/2026 21:50 | 100 | 98.50 |
| 06/18/2026 21:50 | 2 | 98.51 |
| 06/18/2026 21:50 | 100 | 98.52 |
| 06/18/2026 21:50 | 10 | 98.52 |
| 06/18/2026 21:50 | 100 | 98.54 |
| 06/18/2026 21:50 | 100 | 98.54 |
| 06/18/2026 21:50 | 32 | 98.58 |
| 06/18/2026 21:50 | 13 | 98.59 |
| 06/18/2026 21:50 | 195 | 98.61 |
| 06/18/2026 21:50 | 367 | 98.58 |
| 06/18/2026 21:50 | 33 | 98.58 |
| 06/18/2026 21:50 | 13 | 98.59 |
| 06/18/2026 21:50 | 6 | 98.56 |
| 06/18/2026 21:50 | 34 | 98.56 |
| 06/18/2026 21:50 | 20 | 98.61 |
| 06/18/2026 21:50 | 1 | 98.61 |
| 06/18/2026 21:50 | 100 | 98.60 |
| 06/18/2026 21:50 | 300 | 98.60 |
| 06/18/2026 21:50 | 149 | 98.56 |
| 06/18/2026 21:50 | 18 | 98.54 |
| 06/18/2026 21:50 | 27 | 98.57 |
| 06/18/2026 21:50 | 43 | 98.58 |
| 06/18/2026 21:50 | 18 | 98.59 |
| 06/18/2026 21:50 | 2 | 98.59 |
| 06/18/2026 21:50 | 38 | 98.58 |
| 06/18/2026 21:50 | 46 | 98.59 |
| 06/18/2026 21:50 | 20 | 98.60 |
| 06/18/2026 21:50 | 200 | 98.63 |
| 06/18/2026 21:50 | 20 | 98.62 |
| 06/18/2026 21:50 | 20 | 98.63 |
| 06/18/2026 21:50 | 20 | 98.60 |
| 06/18/2026 21:50 | 20 | 98.62 |
| 06/18/2026 21:50 | 17 | 98.58 |
| 06/18/2026 21:50 | 83 | 98.58 |
| 06/18/2026 21:50 | 1 | 98.59 |
| 06/18/2026 21:50 | 16 | 98.60 |
| 06/18/2026 21:50 | 1 | 98.60 |
| 06/18/2026 21:50 | 23 | 98.60 |
| 06/18/2026 21:50 | 17 | 98.62 |
| 06/18/2026 21:50 | 3 | 98.62 |
| 06/18/2026 21:50 | 17 | 98.63 |
| 06/18/2026 21:50 | 20 | 98.63 |
| 06/18/2026 21:50 | 1 | 98.63 |
| 06/18/2026 21:50 | 40 | 98.63 |
| 06/18/2026 21:50 | 20 | 98.63 |
| 06/18/2026 21:50 | 2 | 98.63 |
| 06/18/2026 21:50 | 100 | 98.63 |
| 06/18/2026 21:50 | 1 | 98.60 |
| 06/18/2026 21:50 | 3 | 98.58 |
| 06/18/2026 21:50 | 11 | 98.60 |
| 06/18/2026 21:50 | 100 | 98.61 |
| 06/18/2026 21:50 | 4 | 98.67 |
| 06/18/2026 21:50 | 27 | 98.68 |
| 06/18/2026 21:50 | 6 | 98.68 |
| 06/18/2026 21:50 | 18 | 98.69 |
| 06/18/2026 21:50 | 20 | 98.69 |
| 06/18/2026 21:50 | 20 | 98.75 |
| 06/18/2026 21:50 | 20 | 98.74 |
| 06/18/2026 21:50 | 20 | 98.78 |
| 06/18/2026 21:50 | 73 | 98.74 |
| 06/18/2026 21:50 | 27 | 98.74 |
| 06/18/2026 21:50 | 100 | 98.74 |
| 06/18/2026 21:50 | 100 | 98.74 |
| 06/18/2026 21:50 | 24 | 98.74 |
| 06/18/2026 21:50 | 73 | 98.74 |
| 06/18/2026 21:50 | 27 | 98.74 |
| 06/18/2026 21:50 | 79 | 98.74 |
| 06/18/2026 21:50 | 21 | 98.74 |
| 06/18/2026 21:50 | 100 | 98.75 |
| 06/18/2026 21:50 | 100 | 98.77 |
| 06/18/2026 21:50 | 6 | 98.77 |
| 06/18/2026 21:50 | 58 | 98.78 |
| 06/18/2026 21:50 | 39 | 98.78 |
| 06/18/2026 21:50 | 61 | 98.78 |
| 06/18/2026 21:50 | 100 | 98.79 |
| 06/18/2026 21:50 | 26 | 98.79 |
| 06/18/2026 21:50 | 20 | 98.79 |
| 06/18/2026 21:50 | 74 | 98.79 |
| 06/18/2026 21:50 | 204 | 98.80 |
| 06/18/2026 21:50 | 90 | 98.80 |
| 06/18/2026 21:50 | 106 | 98.80 |
| 06/18/2026 21:49 | 100 | 98.805 |
| 06/18/2026 21:49 | 49 | 98.81 |
| 06/18/2026 21:49 | 20 | 98.81 |
| 06/18/2026 21:49 | 20 | 98.81 |
| 06/18/2026 21:49 | 17 | 98.81 |
| 06/18/2026 21:49 | 6 | 98.80 |
| 06/18/2026 21:49 | 8 | 98.80 |
| 06/18/2026 21:49 | 6 | 98.80 |
| 06/18/2026 21:49 | 14 | 98.80 |
| 06/18/2026 21:49 | 50 | 98.81 |
| 06/18/2026 21:49 | 1 | 98.81 |
| 06/18/2026 21:49 | 20 | 98.81 |
| 06/18/2026 21:49 | 20 | 98.81 |
| 06/18/2026 21:49 | 9 | 98.81 |
| 06/18/2026 21:49 | 11 | 98.815 |
| 06/18/2026 21:49 | 63 | 98.815 |
| 06/18/2026 21:49 | 63 | 98.815 |
| 06/18/2026 21:49 | 63 | 98.815 |
| 06/18/2026 21:49 | 3 | 98.81 |
| 06/18/2026 21:49 | 13 | 98.80 |
| 06/18/2026 21:49 | 21 | 98.80 |
| 06/18/2026 21:49 | 4 | 98.80 |
| 06/18/2026 21:49 | 9 | 98.80 |
| 06/18/2026 21:49 | 100 | 98.81 |
| 06/18/2026 21:49 | 100 | 98.81 |
| 06/18/2026 21:49 | 36 | 98.83 |
| 06/18/2026 21:49 | 64 | 98.83 |
| 06/18/2026 21:49 | 56 | 98.83 |
| 06/18/2026 21:49 | 20 | 98.85 |
| 06/18/2026 21:49 | 5 | 98.88 |
| 06/18/2026 21:49 | 15 | 98.88 |
| 06/18/2026 21:49 | 15 | 98.88 |
| 06/18/2026 21:49 | 19 | 98.88 |
| 06/18/2026 21:49 | 9 | 98.88 |
| 06/18/2026 21:49 | 20 | 98.87 |
| 06/18/2026 21:49 | 20 | 98.87 |
| 06/18/2026 21:49 | 16 | 98.87 |
| 06/18/2026 21:49 | 20 | 98.87 |
| 06/18/2026 21:49 | 14 | 98.87 |
| 06/18/2026 21:49 | 6 | 98.87 |
| 06/18/2026 21:49 | 1 | 98.87 |
| 06/18/2026 21:49 | 13 | 98.87 |
| 06/18/2026 21:49 | 57 | 98.87 |
| 06/18/2026 21:49 | 20 | 98.87 |
| 06/18/2026 21:49 | 100 | 98.87 |
| 06/18/2026 21:49 | 4 | 98.86 |
| 06/18/2026 21:49 | 20 | 98.87 |
| 06/18/2026 21:49 | 40 | 98.86 |
| 06/18/2026 21:49 | 105 | 98.85 |
| 06/18/2026 21:49 | 395 | 98.85 |
| 06/18/2026 21:49 | 1 | 98.83 |
| 06/18/2026 21:49 | 100 | 98.805 |
| 06/18/2026 21:49 | 18 | 98.79 |
| 06/18/2026 21:49 | 3 | 98.80 |
| 06/18/2026 21:49 | 2 | 98.81 |
| 06/18/2026 21:49 | 1 | 98.81 |
| 06/18/2026 21:49 | 1 | 98.81 |
| 06/18/2026 21:49 | 70 | 98.80 |
| 06/18/2026 21:49 | 30 | 98.80 |
| 06/18/2026 21:49 | 16 | 98.80 |
| 06/18/2026 21:49 | 37 | 98.80 |
| 06/18/2026 21:49 | 37 | 98.80 |
| 06/18/2026 21:49 | 28 | 98.78 |
| 06/18/2026 21:49 | 3 | 98.78 |
| 06/18/2026 21:49 | 28 | 98.77 |
| 06/18/2026 21:49 | 3 | 98.77 |
| 06/18/2026 21:49 | 2 | 98.77 |
| 06/18/2026 21:49 | 63 | 98.77 |
| 06/18/2026 21:49 | 3 | 98.77 |
| 06/18/2026 21:49 | 20 | 98.76 |
| 06/18/2026 21:49 | 13 | 98.75 |
| 06/18/2026 21:49 | 1 | 98.76 |
| 06/18/2026 21:49 | 3 | 98.76 |
| 06/18/2026 21:49 | 4 | 98.74 |
| 06/18/2026 21:49 | 100 | 98.73 |
| 06/18/2026 21:49 | 20 | 98.71 |
| 06/18/2026 21:49 | 2 | 98.71 |
| 06/18/2026 21:49 | 20 | 98.71 |
| 06/18/2026 21:49 | 10 | 98.71 |
| 06/18/2026 21:49 | 22 | 98.71 |
| 06/18/2026 21:49 | 20 | 98.66 |
| 06/18/2026 21:49 | 100 | 98.66 |
| 06/18/2026 21:49 | 1 | 98.65 |
| 06/18/2026 21:49 | 50 | 98.65 |
| 06/18/2026 21:49 | 20 | 98.65 |
| 06/18/2026 21:49 | 49 | 98.65 |
| 06/18/2026 21:49 | 50 | 98.65 |
| 06/18/2026 21:49 | 1 | 98.65 |
| 06/18/2026 21:49 | 20 | 98.66 |
| 06/18/2026 21:49 | 20 | 98.66 |
| 06/18/2026 21:49 | 30 | 98.67 |
| 06/18/2026 21:49 | 13 | 98.68 |
| 06/18/2026 21:49 | 15 | 98.68 |
| 06/18/2026 21:49 | 100 | 98.68 |
| 06/18/2026 21:49 | 4 | 98.67 |
| 06/18/2026 21:49 | 70 | 98.66 |
| 06/18/2026 21:49 | 30 | 98.66 |
| 06/18/2026 21:49 | 100 | 98.66 |
| 06/18/2026 21:49 | 100 | 98.67 |
| 06/18/2026 21:49 | 15 | 98.67 |
| 06/18/2026 21:49 | 100 | 98.67 |
| 06/18/2026 21:49 | 7 | 98.66 |
| 06/18/2026 21:49 | 10 | 98.66 |
| 06/18/2026 21:49 | 60 | 98.67 |
| 06/18/2026 21:49 | 1 | 98.66 |
| 06/18/2026 21:49 | 100 | 98.63 |
| 06/18/2026 21:49 | 100 | 98.63 |
| 06/18/2026 21:49 | 100 | 98.63 |
| 06/18/2026 21:49 | 100 | 98.63 |
| 06/18/2026 21:49 | 100 | 98.64 |
| 06/18/2026 21:49 | 15 | 98.65 |
| 06/18/2026 21:49 | 3 | 98.67 |
| 06/18/2026 21:49 | 50 | 98.66 |
| 06/18/2026 21:49 | 26 | 98.66 |
| 06/18/2026 21:49 | 20 | 98.66 |
| 06/18/2026 21:49 | 1 | 98.68 |
| 06/18/2026 21:49 | 99 | 98.68 |
| 06/18/2026 21:49 | 20 | 98.66 |
| 06/18/2026 21:49 | 3 | 98.67 |
| 06/18/2026 21:49 | 50 | 98.65 |
| 06/18/2026 21:49 | 50 | 98.65 |
| 06/18/2026 21:49 | 27 | 98.64 |
| 06/18/2026 21:49 | 100 | 98.64 |
| 06/18/2026 21:49 | 1 | 98.63 |
| 06/18/2026 21:49 | 50 | 98.63 |
| 06/18/2026 21:49 | 38 | 98.63 |
| 06/18/2026 21:49 | 1 | 98.63 |
| 06/18/2026 21:49 | 6 | 98.63 |
| 06/18/2026 21:49 | 6 | 98.625 |
| 06/18/2026 21:49 | 10 | 98.63 |
| 06/18/2026 21:49 | 14 | 98.65 |
| 06/18/2026 21:49 | 14 | 98.63 |
| 06/18/2026 21:49 | 3 | 98.63 |
| 06/18/2026 21:49 | 15 | 98.67 |
| 06/18/2026 21:49 | 1 | 98.67 |
| 06/18/2026 21:49 | 10 | 98.64 |
| 06/18/2026 21:49 | 27 | 98.64 |
| 06/18/2026 21:49 | 100 | 98.66 |
| 06/18/2026 21:49 | 19 | 98.66 |
| 06/18/2026 21:49 | 13 | 98.65 |
| 06/18/2026 21:49 | 3 | 98.64 |
| 06/18/2026 21:49 | 19 | 98.64 |
| 06/18/2026 21:49 | 15 | 98.65 |
| 06/18/2026 21:49 | 3 | 98.63 |
| 06/18/2026 21:49 | 65 | 98.63 |
| 06/18/2026 21:49 | 35 | 98.625 |
| 06/18/2026 21:49 | 50 | 98.63 |
| 06/18/2026 21:49 | 20 | 98.63 |
| 06/18/2026 21:49 | 3 | 98.63 |
| 06/18/2026 21:49 | 14 | 98.60 |
| 06/18/2026 21:49 | 20 | 98.60 |
| 06/18/2026 21:49 | 3 | 98.60 |
| 06/18/2026 21:49 | 6 | 98.60 |
| 06/18/2026 21:49 | 20 | 98.60 |
| 06/18/2026 21:49 | 6 | 98.60 |
| 06/18/2026 21:49 | 20 | 98.60 |
| 06/18/2026 21:49 | 37 | 98.565 |
| 06/18/2026 21:49 | 63 | 98.565 |
| 06/18/2026 21:49 | 100 | 98.55 |
| 06/18/2026 21:49 | 100 | 98.55 |
| 06/18/2026 21:49 | 50 | 98.55 |
| 06/18/2026 21:49 | 100 | 98.56 |
| 06/18/2026 21:49 | 50 | 98.57 |
| 06/18/2026 21:49 | 72 | 98.60 |
| 06/18/2026 21:49 | 14 | 98.59 |
| 06/18/2026 21:49 | 53 | 98.60 |
| 06/18/2026 21:49 | 19 | 98.59 |
| 06/18/2026 21:49 | 1 | 98.59 |
| 06/18/2026 21:49 | 27 | 98.59 |
| 06/18/2026 21:49 | 17 | 98.58 |
| 06/18/2026 21:49 | 14 | 98.58 |
| 06/18/2026 21:49 | 13 | 98.57 |
| 06/18/2026 21:49 | 4 | 98.57 |
| 06/18/2026 21:49 | 11 | 98.57 |
| 06/18/2026 21:49 | 86 | 98.58 |
| 06/18/2026 21:49 | 14 | 98.58 |
| 06/18/2026 21:49 | 100 | 98.58 |
| 06/18/2026 21:49 | 27 | 98.58 |
| 06/18/2026 21:49 | 4 | 98.56 |
| 06/18/2026 21:49 | 13 | 98.56 |
| 06/18/2026 21:49 | 11 | 98.57 |
| 06/18/2026 21:49 | 13 | 98.57 |
| 06/18/2026 21:49 | 100 | 98.57 |
| 06/18/2026 21:49 | 100 | 98.57 |
| 06/18/2026 21:49 | 4 | 98.55 |
| 06/18/2026 21:49 | 11 | 98.55 |
| 06/18/2026 21:49 | 100 | 98.56 |
| 06/18/2026 21:49 | 13 | 98.56 |
| 06/18/2026 21:49 | 14 | 98.54 |
| 06/18/2026 21:49 | 11 | 98.54 |
| 06/18/2026 21:49 | 4 | 98.54 |
| 06/18/2026 21:49 | 46 | 98.53 |
| 06/18/2026 21:49 | 100 | 98.55 |
| 06/18/2026 21:49 | 100 | 98.55 |
| 06/18/2026 21:49 | 60 | 98.55 |
| 06/18/2026 21:49 | 67 | 98.55 |
| 06/18/2026 21:49 | 100 | 98.54 |
| 06/18/2026 21:49 | 3 | 98.56 |
| 06/18/2026 21:49 | 72 | 98.54 |
| 06/18/2026 21:49 | 19 | 98.54 |
| 06/18/2026 21:49 | 9 | 98.55 |
| 06/18/2026 21:49 | 20 | 98.56 |
| 06/18/2026 21:49 | 20 | 98.54 |
| 06/18/2026 21:49 | 16 | 98.54 |
| 06/18/2026 21:49 | 2 | 98.54 |
| 06/18/2026 21:49 | 62 | 98.54 |
| 06/18/2026 21:49 | 7 | 98.54 |
| 06/18/2026 21:49 | 20 | 98.535 |
| 06/18/2026 21:49 | 46 | 98.53 |
| 06/18/2026 21:49 | 12 | 98.53 |
| 06/18/2026 21:49 | 100 | 98.51 |
| 06/18/2026 21:49 | 125 | 98.53 |
| 06/18/2026 21:49 | 14 | 98.53 |
| 06/18/2026 21:49 | 150 | 98.52 |
| 06/18/2026 21:49 | 11 | 98.52 |
| 06/18/2026 21:49 | 35 | 98.52 |
| 06/18/2026 21:49 | 1 | 98.54 |
| 06/18/2026 21:49 | 100 | 98.55 |
| 06/18/2026 21:49 | 14 | 98.55 |
| 06/18/2026 21:49 | 100 | 98.55 |
| 06/18/2026 21:49 | 14 | 98.56 |
| 06/18/2026 21:49 | 99 | 98.56 |
| 06/18/2026 21:49 | 1 | 98.56 |
| 06/18/2026 21:49 | 100 | 98.56 |
| 06/18/2026 21:49 | 11 | 98.57 |
| 06/18/2026 21:48 | 1 | 98.60 |
| 06/18/2026 21:48 | 1 | 98.61 |
| 06/18/2026 21:48 | 19 | 98.61 |
| 06/18/2026 21:48 | 22 | 98.61 |
| 06/18/2026 21:48 | 19 | 98.61 |
| 06/18/2026 21:48 | 20 | 98.60 |
| 06/18/2026 21:48 | 11 | 98.60 |
| 06/18/2026 21:48 | 20 | 98.59 |
| 06/18/2026 21:48 | 100 | 98.59 |
| 06/18/2026 21:48 | 20 | 98.59 |
| 06/18/2026 21:48 | 19 | 98.61 |
| 06/18/2026 21:48 | 120 | 98.58 |
| 06/18/2026 21:48 | 200 | 98.59 |
| 06/18/2026 21:48 | 100 | 98.57 |
| 06/18/2026 21:48 | 33 | 98.57 |
| 06/18/2026 21:48 | 16 | 98.59 |
| 06/18/2026 21:48 | 8 | 98.61 |
| 06/18/2026 21:48 | 100 | 98.61 |
| 06/18/2026 21:48 | 16 | 98.60 |
| 06/18/2026 21:48 | 3 | 98.60 |
| 06/18/2026 21:48 | 1 | 98.60 |
| 06/18/2026 21:48 | 16 | 98.59 |
| 06/18/2026 21:48 | 10 | 98.59 |
| 06/18/2026 21:48 | 15 | 98.59 |
| 06/18/2026 21:48 | 37 | 98.59 |
| 06/18/2026 21:48 | 27 | 98.59 |
| 06/18/2026 21:48 | 3 | 98.59 |
| 06/18/2026 21:48 | 22 | 98.59 |
| 06/18/2026 21:48 | 70 | 98.59 |
| 06/18/2026 21:48 | 80 | 98.59 |
| 06/18/2026 21:48 | 20 | 98.58 |
| 06/18/2026 21:48 | 33 | 98.58 |
| 06/18/2026 21:48 | 30 | 98.57 |
| 06/18/2026 21:48 | 20 | 98.57 |
| 06/18/2026 21:48 | 11 | 98.57 |
| 06/18/2026 21:48 | 60 | 98.57 |
| 06/18/2026 21:48 | 1 | 98.56 |
| 06/18/2026 21:48 | 20 | 98.54 |
| 06/18/2026 21:48 | 20 | 98.54 |
| 06/18/2026 21:48 | 200 | 98.55 |
| 06/18/2026 21:48 | 25 | 98.55 |
| 06/18/2026 21:48 | 100 | 98.53 |
| 06/18/2026 21:48 | 20 | 98.52 |
| 06/18/2026 21:48 | 15 | 98.52 |
| 06/18/2026 21:48 | 4 | 98.52 |
| 06/18/2026 21:48 | 100 | 98.52 |
| 06/18/2026 21:48 | 1 | 98.51 |
| 06/18/2026 21:48 | 100 | 98.51 |
| 06/18/2026 21:48 | 90 | 98.52 |
| 06/18/2026 21:48 | 27 | 98.51 |
| 06/18/2026 21:48 | 4 | 98.51 |
| 06/18/2026 21:48 | 12 | 98.51 |
| 06/18/2026 21:48 | 31 | 98.51 |
| 06/18/2026 21:48 | 33 | 98.51 |
| 06/18/2026 21:48 | 3 | 98.51 |
| 06/18/2026 21:48 | 14 | 98.52 |
| 06/18/2026 21:48 | 1 | 98.50 |
| 06/18/2026 21:48 | 20 | 98.50 |
| 06/18/2026 21:48 | 1 | 98.50 |
| 06/18/2026 21:48 | 33 | 98.52 |
| 06/18/2026 21:48 | 12 | 98.50 |
| 06/18/2026 21:48 | 33 | 98.49 |
| 06/18/2026 21:48 | 2 | 98.50 |
| 06/18/2026 21:48 | 12 | 98.50 |
| 06/18/2026 21:48 | 36 | 98.52 |
| 06/18/2026 21:48 | 4 | 98.52 |
| 06/18/2026 21:48 | 16 | 98.51 |
| 06/18/2026 21:48 | 4 | 98.51 |
| 06/18/2026 21:48 | 10 | 98.51 |
| 06/18/2026 21:48 | 12 | 98.51 |
| 06/18/2026 21:48 | 14 | 98.49 |
| 06/18/2026 21:48 | 100 | 98.50 |
| 06/18/2026 21:48 | 40 | 98.52 |
| 06/18/2026 21:48 | 24 | 98.52 |
| 06/18/2026 21:48 | 6 | 98.52 |
| 06/18/2026 21:48 | 20 | 98.51 |
| 06/18/2026 21:48 | 18 | 98.51 |
| 06/18/2026 21:48 | 39 | 98.51 |
| 06/18/2026 21:48 | 1 | 98.51 |
| 06/18/2026 21:48 | 2 | 98.47 |
| 06/18/2026 21:48 | 20 | 98.48 |
| 06/18/2026 21:48 | 77 | 98.48 |
| 06/18/2026 21:48 | 13 | 98.48 |
| 06/18/2026 21:48 | 4 | 98.48 |
| 06/18/2026 21:48 | 10 | 98.50 |
| 06/18/2026 21:48 | 2 | 98.50 |
| 06/18/2026 21:48 | 100 | 98.50 |
| 06/18/2026 21:48 | 31 | 98.49 |
| 06/18/2026 21:48 | 100 | 98.48 |
| 06/18/2026 21:48 | 27 | 98.47 |
| 06/18/2026 21:48 | 13 | 98.47 |
| 06/18/2026 21:48 | 4 | 98.47 |
| 06/18/2026 21:48 | 26 | 98.47 |
| 06/18/2026 21:48 | 3 | 98.47 |
| 06/18/2026 21:48 | 15 | 98.48 |
| 06/18/2026 21:48 | 1 | 98.48 |
| 06/18/2026 21:48 | 80 | 98.48 |
| 06/18/2026 21:48 | 20 | 98.46 |
| 06/18/2026 21:48 | 50 | 98.455 |
| 06/18/2026 21:48 | 100 | 98.46 |
| 06/18/2026 21:48 | 120 | 98.46 |
| 06/18/2026 21:48 | 21 | 98.46 |
| 06/18/2026 21:48 | 100 | 98.46 |
| 06/18/2026 21:48 | 33 | 98.45 |
| 06/18/2026 21:48 | 14 | 98.46 |
| 06/18/2026 21:48 | 100 | 98.47 |
| 06/18/2026 21:48 | 20 | 98.47 |
| 06/18/2026 21:48 | 100 | 98.47 |
| 06/18/2026 21:48 | 1 | 98.47 |
| 06/18/2026 21:48 | 3 | 98.47 |
| 06/18/2026 21:48 | 1 | 98.46 |
| 06/18/2026 21:48 | 16 | 98.44 |
| 06/18/2026 21:48 | 40 | 98.44 |
| 06/18/2026 21:48 | 44 | 98.44 |
| 06/18/2026 21:48 | 30 | 98.44 |
| 06/18/2026 21:48 | 6 | 98.43 |
| 06/18/2026 21:48 | 65 | 98.43 |
| 06/18/2026 21:48 | 35 | 98.43 |
| 06/18/2026 21:48 | 100 | 98.43 |
| 06/18/2026 21:48 | 100 | 98.43 |
| 06/18/2026 21:48 | 200 | 98.44 |
| 06/18/2026 21:48 | 8 | 98.44 |
| 06/18/2026 21:48 | 20 | 98.44 |
| 06/18/2026 21:48 | 100 | 98.45 |
| 06/18/2026 21:48 | 100 | 98.45 |
| 06/18/2026 21:48 | 100 | 98.46 |
| 06/18/2026 21:48 | 100 | 98.47 |
| 06/18/2026 21:48 | 100 | 98.47 |
| 06/18/2026 21:48 | 13 | 98.48 |
| 06/18/2026 21:48 | 20 | 98.48 |
| 06/18/2026 21:47 | 2 | 98.47 |
| 06/18/2026 21:47 | 85 | 98.46 |
| 06/18/2026 21:47 | 82 | 98.46 |
| 06/18/2026 21:47 | 20 | 98.44 |
| 06/18/2026 21:47 | 20 | 98.44 |
| 06/18/2026 21:47 | 17 | 98.43 |
| 06/18/2026 21:47 | 50 | 98.43 |
| 06/18/2026 21:47 | 17 | 98.43 |
| 06/18/2026 21:47 | 10 | 98.44 |
| 06/18/2026 21:47 | 100 | 98.43 |
| 06/18/2026 21:47 | 1 | 98.43 |
| 06/18/2026 21:47 | 100 | 98.43 |
| 06/18/2026 21:47 | 33 | 98.42 |
| 06/18/2026 21:47 | 1 | 98.405 |
| 06/18/2026 21:47 | 20 | 98.405 |
| 06/18/2026 21:47 | 20 | 98.41 |
| 06/18/2026 21:47 | 6 | 98.41 |
| 06/18/2026 21:47 | 14 | 98.41 |
| 06/18/2026 21:47 | 6 | 98.41 |
| 06/18/2026 21:47 | 16 | 98.41 |
| 06/18/2026 21:47 | 84 | 98.41 |
| 06/18/2026 21:47 | 24 | 98.39 |
| 06/18/2026 21:47 | 6 | 98.39 |
| 06/18/2026 21:47 | 100 | 98.39 |
| 06/18/2026 21:47 | 100 | 98.39 |
| 06/18/2026 21:47 | 1 | 98.37 |
| 06/18/2026 21:47 | 20 | 98.37 |
| 06/18/2026 21:47 | 1 | 98.38 |
| 06/18/2026 21:47 | 20 | 98.38 |
| 06/18/2026 21:47 | 100 | 98.38 |
| 06/18/2026 21:47 | 20 | 98.39 |
| 06/18/2026 21:47 | 5 | 98.39 |
| 06/18/2026 21:47 | 80 | 98.40 |
| 06/18/2026 21:47 | 20 | 98.40 |
| 06/18/2026 21:47 | 137 | 98.40 |
| 06/18/2026 21:47 | 83 | 98.40 |
| 06/18/2026 21:47 | 20 | 98.40 |
| 06/18/2026 21:47 | 100 | 98.39 |
| 06/18/2026 21:47 | 100 | 98.39 |
| 06/18/2026 21:47 | 37 | 98.38 |
| 06/18/2026 21:47 | 1 | 98.36 |
| 06/18/2026 21:47 | 11 | 98.36 |
| 06/18/2026 21:47 | 100 | 98.36 |
| 06/18/2026 21:47 | 146 | 98.36 |
| 06/18/2026 21:47 | 14 | 98.36 |
| 06/18/2026 21:47 | 100 | 98.36 |
| 06/18/2026 21:47 | 1 | 98.36 |
| 06/18/2026 21:47 | 39 | 98.36 |
| 06/18/2026 21:47 | 150 | 98.37 |
| 06/18/2026 21:47 | 49 | 98.37 |
| 06/18/2026 21:47 | 1 | 98.37 |
| 06/18/2026 21:47 | 61 | 98.36 |
| 06/18/2026 21:47 | 400 | 98.37 |
| 06/18/2026 21:47 | 20 | 98.37 |
| 06/18/2026 21:47 | 100 | 98.37 |
| 06/18/2026 21:47 | 100 | 98.37 |
| 06/18/2026 21:47 | 100 | 98.37 |
| 06/18/2026 21:47 | 20 | 98.37 |
| 06/18/2026 21:47 | 100 | 98.37 |
| 06/18/2026 21:47 | 20 | 98.37 |
| 06/18/2026 21:47 | 20 | 98.37 |
| 06/18/2026 21:46 | 100 | 98.36 |
| 06/18/2026 21:46 | 100 | 98.36 |
| 06/18/2026 21:46 | 100 | 98.37 |
| 06/18/2026 21:46 | 100 | 98.37 |
| 06/18/2026 21:46 | 100 | 98.37 |
| 06/18/2026 21:46 | 100 | 98.37 |
| 06/18/2026 21:46 | 25 | 98.38 |
| 06/18/2026 21:46 | 4 | 98.38 |
| 06/18/2026 21:46 | 13 | 98.38 |
| 06/18/2026 21:46 | 20 | 98.39 |
| 06/18/2026 21:46 | 20 | 98.39 |
| 06/18/2026 21:46 | 2 | 98.38 |
| 06/18/2026 21:46 | 150 | 98.38 |
| 06/18/2026 21:46 | 100 | 98.39 |
| 06/18/2026 21:46 | 20 | 98.39 |
| 06/18/2026 21:46 | 20 | 98.405 |
| 06/18/2026 21:46 | 14 | 98.41 |
| 06/18/2026 21:46 | 85 | 98.41 |
| 06/18/2026 21:46 | 30 | 98.39 |
| 06/18/2026 21:46 | 20 | 98.39 |
| 06/18/2026 21:46 | 100 | 98.39 |
| 06/18/2026 21:46 | 20 | 98.39 |
| 06/18/2026 21:46 | 100 | 98.39 |
| 06/18/2026 21:46 | 20 | 98.40 |
| 06/18/2026 21:46 | 20 | 98.40 |
| 06/18/2026 21:46 | 1 | 98.39 |
| 06/18/2026 21:46 | 100 | 98.38 |
| 06/18/2026 21:46 | 35 | 98.38 |
| 06/18/2026 21:46 | 100 | 98.38 |
| 06/18/2026 21:46 | 25 | 98.38 |
| 06/18/2026 21:46 | 1 | 98.39 |
| 06/18/2026 21:46 | 100 | 98.39 |
| 06/18/2026 21:46 | 100 | 98.39 |
| 06/18/2026 21:46 | 100 | 98.39 |
| 06/18/2026 21:46 | 1 | 98.40 |
| 06/18/2026 21:46 | 100 | 98.40 |
| 06/18/2026 21:46 | 100 | 98.41 |
| 06/18/2026 21:46 | 100 | 98.42 |
| 06/18/2026 21:46 | 100 | 98.42 |
| 06/18/2026 21:46 | 100 | 98.42 |
| 06/18/2026 21:46 | 100 | 98.44 |
| 06/18/2026 21:46 | 100 | 98.44 |
| 06/18/2026 21:46 | 100 | 98.44 |
| 06/18/2026 21:46 | 13 | 98.455 |
| 06/18/2026 21:46 | 4 | 98.46 |
| 06/18/2026 21:46 | 87 | 98.46 |
| 06/18/2026 21:46 | 20 | 98.46 |
| 06/18/2026 21:46 | 1 | 98.46 |
| 06/18/2026 21:46 | 87 | 98.46 |
| 06/18/2026 21:46 | 13 | 98.46 |
| 06/18/2026 21:46 | 100 | 98.46 |
| 06/18/2026 21:46 | 13 | 98.44 |
| 06/18/2026 21:46 | 13 | 98.45 |
| 06/18/2026 21:46 | 87 | 98.45 |
| 06/18/2026 21:46 | 86 | 98.44 |
| 06/18/2026 21:46 | 8 | 98.44 |
| 06/18/2026 21:45 | 150 | 98.40 |
| 06/18/2026 21:45 | 50 | 98.40 |
| 06/18/2026 21:45 | 100 | 98.41 |
| 06/18/2026 21:45 | 100 | 98.42 |
| 06/18/2026 21:45 | 100 | 98.42 |
| 06/18/2026 21:45 | 13 | 98.43 |
| 06/18/2026 21:45 | 46 | 98.43 |
| 06/18/2026 21:45 | 67 | 98.43 |
| 06/18/2026 21:45 | 33 | 98.43 |
| 06/18/2026 21:45 | 100 | 98.44 |
| 06/18/2026 21:45 | 20 | 98.44 |
| 06/18/2026 21:45 | 20 | 98.44 |
| 06/18/2026 21:45 | 100 | 98.44 |
| 06/18/2026 21:45 | 1 | 98.45 |
| 06/18/2026 21:45 | 100 | 98.45 |
| 06/18/2026 21:45 | 20 | 98.46 |
| 06/18/2026 21:45 | 20 | 98.465 |
| 06/18/2026 21:45 | 5 | 98.47 |
| 06/18/2026 21:45 | 100 | 98.47 |
| 06/18/2026 21:45 | 20 | 98.46 |
| 06/18/2026 21:45 | 32 | 98.43 |
| 06/18/2026 21:45 | 1 | 98.43 |
| 06/18/2026 21:45 | 14 | 98.43 |
| 06/18/2026 21:45 | 100 | 98.40 |
| 06/18/2026 21:45 | 1 | 98.40 |
| 06/18/2026 21:45 | 1 | 98.39 |
| 06/18/2026 21:45 | 13 | 98.39 |
| 06/18/2026 21:45 | 1 | 98.38 |
| 06/18/2026 21:45 | 5 | 98.37 |
| 06/18/2026 21:45 | 14 | 98.35 |
| 06/18/2026 21:45 | 3 | 98.35 |
| 06/18/2026 21:45 | 100 | 98.35 |
| 06/18/2026 21:45 | 100 | 98.35 |
| 06/18/2026 21:45 | 100 | 98.35 |
| 06/18/2026 21:45 | 10 | 98.35 |
| 06/18/2026 21:45 | 100 | 98.36 |
| 06/18/2026 21:45 | 2 | 98.36 |
| 06/18/2026 21:44 | 100 | 98.37 |
| 06/18/2026 21:44 | 7 | 98.36 |
| 06/18/2026 21:44 | 3 | 98.36 |
| 06/18/2026 21:44 | 1 | 98.36 |
| 06/18/2026 21:44 | 1 | 98.36 |
| 06/18/2026 21:44 | 12 | 98.37 |
| 06/18/2026 21:44 | 71 | 98.38 |
| 06/18/2026 21:44 | 34 | 98.36 |
| 06/18/2026 21:44 | 24 | 98.37 |
| 06/18/2026 21:44 | 91 | 98.37 |
| 06/18/2026 21:44 | 1 | 98.37 |
| 06/18/2026 21:44 | 100 | 98.37 |
| 06/18/2026 21:44 | 28 | 98.38 |
| 06/18/2026 21:44 | 100 | 98.38 |
| 06/18/2026 21:44 | 11 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 13 | 98.41 |
| 06/18/2026 21:44 | 4 | 98.41 |
| 06/18/2026 21:44 | 200 | 98.40 |
| 06/18/2026 21:44 | 200 | 98.40 |
| 06/18/2026 21:44 | 1 | 98.40 |
| 06/18/2026 21:44 | 100 | 98.40 |
| 06/18/2026 21:44 | 100 | 98.40 |
| 06/18/2026 21:44 | 100 | 98.40 |
| 06/18/2026 21:44 | 150 | 98.41 |
| 06/18/2026 21:44 | 50 | 98.41 |
| 06/18/2026 21:44 | 15 | 98.41 |
| 06/18/2026 21:44 | 24 | 98.41 |
| 06/18/2026 21:44 | 7 | 98.41 |
| 06/18/2026 21:44 | 12 | 98.41 |
| 06/18/2026 21:44 | 99 | 98.40 |
| 06/18/2026 21:44 | 1 | 98.40 |
| 06/18/2026 21:44 | 8 | 98.37 |
| 06/18/2026 21:44 | 124 | 98.38 |
| 06/18/2026 21:44 | 14 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 1 | 98.40 |
| 06/18/2026 21:44 | 11 | 98.40 |
| 06/18/2026 21:44 | 60 | 98.39 |
| 06/18/2026 21:44 | 1 | 98.39 |
| 06/18/2026 21:44 | 100 | 98.39 |
| 06/18/2026 21:44 | 10 | 98.38 |
| 06/18/2026 21:44 | 50 | 98.38 |
| 06/18/2026 21:44 | 100 | 98.38 |
| 06/18/2026 21:44 | 65 | 98.36 |
| 06/18/2026 21:44 | 35 | 98.36 |
| 06/18/2026 21:44 | 100 | 98.38 |
| 06/18/2026 21:43 | 46 | 98.375 |
| 06/18/2026 21:43 | 20 | 98.38 |
| 06/18/2026 21:43 | 27 | 98.36 |
| 06/18/2026 21:43 | 23 | 98.36 |
| 06/18/2026 21:43 | 10 | 98.37 |
| 06/18/2026 21:43 | 100 | 98.37 |
| 06/18/2026 21:43 | 90 | 98.37 |
| 06/18/2026 21:43 | 100 | 98.37 |
| 06/18/2026 21:43 | 76 | 98.37 |
| 06/18/2026 21:43 | 100 | 98.37 |
| 06/18/2026 21:43 | 100 | 98.38 |
| 06/18/2026 21:43 | 100 | 98.38 |
| 06/18/2026 21:43 | 139 | 98.38 |
| 06/18/2026 21:43 | 100 | 98.38 |
| 06/18/2026 21:43 | 100 | 98.38 |
| 06/18/2026 21:43 | 100 | 98.38 |
| 06/18/2026 21:43 | 12 | 98.40 |
| 06/18/2026 21:43 | 1 | 98.40 |
| 06/18/2026 21:43 | 14 | 98.40 |
| 06/18/2026 21:43 | 20 | 98.40 |
| 06/18/2026 21:43 | 23 | 98.39 |
| 06/18/2026 21:43 | 1 | 98.39 |
| 06/18/2026 21:43 | 36 | 98.39 |
| 06/18/2026 21:43 | 20 | 98.39 |
| 06/18/2026 21:43 | 281 | 98.40 |
| 06/18/2026 21:43 | 100 | 98.40 |
| 06/18/2026 21:43 | 5 | 98.40 |
| 06/18/2026 21:43 | 12 | 98.40 |
| 06/18/2026 21:43 | 1 | 98.40 |
| 06/18/2026 21:43 | 4 | 98.40 |
| 06/18/2026 21:43 | 60 | 98.40 |
| 06/18/2026 21:43 | 1 | 98.39 |
| 06/18/2026 21:43 | 124 | 98.39 |
| 06/18/2026 21:43 | 100 | 98.39 |
| 06/18/2026 21:43 | 25 | 98.38 |
| 06/18/2026 21:43 | 11 | 98.37 |
| 06/18/2026 21:43 | 4 | 98.37 |
| 06/18/2026 21:43 | 20 | 98.38 |
| 06/18/2026 21:43 | 60 | 98.38 |
| 06/18/2026 21:43 | 11 | 98.38 |
| 06/18/2026 21:43 | 20 | 98.38 |
| 06/18/2026 21:43 | 100 | 98.35 |
| 06/18/2026 21:43 | 100 | 98.36 |
| 06/18/2026 21:43 | 99 | 98.37 |
| 06/18/2026 21:43 | 1 | 98.37 |
| 06/18/2026 21:43 | 200 | 98.38 |
| 06/18/2026 21:42 | 20 | 98.39 |
| 06/18/2026 21:42 | 100 | 98.41 |
| 06/18/2026 21:42 | 20 | 98.41 |
| 06/18/2026 21:42 | 100 | 98.41 |
| 06/18/2026 21:42 | 1 | 98.42 |
| 06/18/2026 21:42 | 60 | 98.42 |
| 06/18/2026 21:42 | 40 | 98.42 |
| 06/18/2026 21:42 | 5 | 98.41 |
| 06/18/2026 21:42 | 62 | 98.41 |
| 06/18/2026 21:42 | 100 | 98.40 |
| 06/18/2026 21:42 | 100 | 98.40 |
| 06/18/2026 21:42 | 20 | 98.40 |
| 06/18/2026 21:42 | 60 | 98.37 |
| 06/18/2026 21:42 | 100 | 98.35 |
| 06/18/2026 21:42 | 100 | 98.35 |
| 06/18/2026 21:42 | 35 | 98.36 |
| 06/18/2026 21:42 | 4 | 98.36 |
| 06/18/2026 21:42 | 2 | 98.38 |
| 06/18/2026 21:42 | 100 | 98.38 |
| 06/18/2026 21:42 | 100 | 98.40 |
| 06/18/2026 21:42 | 20 | 98.39 |
| 06/18/2026 21:41 | 150 | 98.375 |
| 06/18/2026 21:41 | 7 | 98.35 |
| 06/18/2026 21:41 | 11 | 98.37 |
| 06/18/2026 21:41 | 100 | 98.39 |
| 06/18/2026 21:41 | 100 | 98.39 |
| 06/18/2026 21:41 | 11 | 98.38 |
| 06/18/2026 21:41 | 21 | 98.38 |
| 06/18/2026 21:41 | 100 | 98.41 |
| 06/18/2026 21:41 | 100 | 98.43 |
| 06/18/2026 21:41 | 100 | 98.43 |
| 06/18/2026 21:41 | 344 | 98.44 |
| 06/18/2026 21:41 | 3 | 98.44 |
| 06/18/2026 21:41 | 53 | 98.44 |
| 06/18/2026 21:41 | 46 | 98.44 |
| 06/18/2026 21:41 | 54 | 98.44 |
| 06/18/2026 21:41 | 46 | 98.44 |
| 06/18/2026 21:41 | 54 | 98.44 |
| 06/18/2026 21:41 | 100 | 98.44 |
| 06/18/2026 21:41 | 23 | 98.44 |
| 06/18/2026 21:41 | 100 | 98.44 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 21 | 98.45 |
| 06/18/2026 21:41 | 79 | 98.45 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 400 | 98.45 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 4 | 98.47 |
| 06/18/2026 21:41 | 20 | 98.48 |
| 06/18/2026 21:41 | 60 | 98.48 |
| 06/18/2026 21:41 | 200 | 98.465 |
| 06/18/2026 21:41 | 323 | 98.45 |
| 06/18/2026 21:41 | 3 | 98.45 |
| 06/18/2026 21:41 | 100 | 98.45 |
| 06/18/2026 21:41 | 30 | 98.48 |
| 06/18/2026 21:41 | 150 | 98.48 |
| 06/18/2026 21:41 | 5 | 98.48 |
| 06/18/2026 21:41 | 13 | 98.45 |
| 06/18/2026 21:41 | 17 | 98.47 |
| 06/18/2026 21:41 | 100 | 98.47 |
| 06/18/2026 21:41 | 20 | 98.47 |
| 06/18/2026 21:41 | 120 | 98.47 |
| 06/18/2026 21:41 | 106 | 98.47 |
| 06/18/2026 21:41 | 8 | 98.45 |
| 06/18/2026 21:41 | 400 | 98.46 |
| 06/18/2026 21:41 | 20 | 98.46 |
| 06/18/2026 21:41 | 8 | 98.46 |
| 06/18/2026 21:41 | 72 | 98.46 |
| 06/18/2026 21:41 | 20 | 98.45 |
| 06/18/2026 21:41 | 60 | 98.45 |
| 06/18/2026 21:41 | 20 | 98.44 |
| 06/18/2026 21:41 | 20 | 98.43 |
| 06/18/2026 21:41 | 90 | 98.43 |
| 06/18/2026 21:41 | 100 | 98.43 |
| 06/18/2026 21:41 | 1 | 98.43 |
| 06/18/2026 21:41 | 100 | 98.43 |
| 06/18/2026 21:41 | 100 | 98.46 |
| 06/18/2026 21:41 | 6 | 98.46 |
| 06/18/2026 21:41 | 4 | 98.46 |
| 06/18/2026 21:41 | 20 | 98.46 |
| 06/18/2026 21:40 | 20 | 98.44 |
| 06/18/2026 21:40 | 100 | 98.42 |
| 06/18/2026 21:40 | 26 | 98.42 |
| 06/18/2026 21:40 | 100 | 98.44 |
| 06/18/2026 21:40 | 31 | 98.44 |
| 06/18/2026 21:40 | 80 | 98.44 |
| 06/18/2026 21:40 | 40 | 98.42 |
| 06/18/2026 21:40 | 60 | 98.42 |
| 06/18/2026 21:40 | 100 | 98.42 |
| 06/18/2026 21:40 | 100 | 98.42 |
| 06/18/2026 21:40 | 4 | 98.39 |
| 06/18/2026 21:40 | 17 | 98.36 |
| 06/18/2026 21:40 | 4 | 98.36 |
| 06/18/2026 21:40 | 8 | 98.36 |
| 06/18/2026 21:40 | 19 | 98.36 |
| 06/18/2026 21:40 | 16 | 98.36 |
| 06/18/2026 21:40 | 16 | 98.36 |
| 06/18/2026 21:40 | 65 | 98.36 |
| 06/18/2026 21:40 | 16 | 98.36 |
| 06/18/2026 21:40 | 52 | 98.37 |
| 06/18/2026 21:40 | 25 | 98.37 |
| 06/18/2026 21:40 | 100 | 98.37 |
| 06/18/2026 21:40 | 24 | 98.38 |
| 06/18/2026 21:40 | 1 | 98.38 |
| 06/18/2026 21:40 | 258 | 98.37 |
| 06/18/2026 21:40 | 90 | 98.37 |
| 06/18/2026 21:40 | 58 | 98.37 |
| 06/18/2026 21:40 | 16 | 98.37 |
| 06/18/2026 21:40 | 20 | 98.39 |
| 06/18/2026 21:40 | 100 | 98.39 |
| 06/18/2026 21:40 | 1 | 98.39 |
| 06/18/2026 21:40 | 70 | 98.39 |
| 06/18/2026 21:40 | 100 | 98.39 |
| 06/18/2026 21:40 | 13 | 98.39 |
| 06/18/2026 21:40 | 40 | 98.38 |
| 06/18/2026 21:40 | 7 | 98.38 |
| 06/18/2026 21:40 | 103 | 98.36 |
| 06/18/2026 21:40 | 126 | 98.36 |
| 06/18/2026 21:40 | 14 | 98.36 |
| 06/18/2026 21:40 | 86 | 98.36 |
| 06/18/2026 21:40 | 14 | 98.36 |
| 06/18/2026 21:40 | 6 | 98.36 |
| 06/18/2026 21:40 | 100 | 98.36 |
| 06/18/2026 21:40 | 26 | 98.37 |
| 06/18/2026 21:40 | 100 | 98.37 |
| 06/18/2026 21:40 | 100 | 98.37 |
| 06/18/2026 21:40 | 100 | 98.38 |
| 06/18/2026 21:40 | 100 | 98.38 |
| 06/18/2026 21:40 | 6 | 98.38 |
| 06/18/2026 21:40 | 100 | 98.38 |
| 06/18/2026 21:40 | 100 | 98.39 |
| 06/18/2026 21:40 | 27 | 98.41 |
| 06/18/2026 21:40 | 100 | 98.41 |
| 06/18/2026 21:40 | 2 | 98.42 |
| 06/18/2026 21:40 | 3 | 98.42 |
| 06/18/2026 21:40 | 100 | 98.42 |
| 06/18/2026 21:40 | 1 | 98.42 |
| 06/18/2026 21:40 | 80 | 98.42 |
| 06/18/2026 21:40 | 60 | 98.41 |
| 06/18/2026 21:40 | 2 | 98.39 |
| 06/18/2026 21:40 | 6 | 98.39 |
| 06/18/2026 21:40 | 100 | 98.39 |
| 06/18/2026 21:40 | 4 | 98.39 |
| 06/18/2026 21:40 | 1 | 98.39 |
| 06/18/2026 21:40 | 150 | 98.395 |
| 06/18/2026 21:40 | 50 | 98.395 |
| 06/18/2026 21:40 | 50 | 98.40 |
| 06/18/2026 21:40 | 50 | 98.40 |
| 06/18/2026 21:40 | 92 | 98.40 |
| 06/18/2026 21:40 | 60 | 98.40 |
| 06/18/2026 21:40 | 100 | 98.40 |
| 06/18/2026 21:40 | 200 | 98.375 |
| 06/18/2026 21:40 | 150 | 98.375 |
| 06/18/2026 21:40 | 50 | 98.375 |
| 06/18/2026 21:39 | 23 | 98.375 |
| 06/18/2026 21:39 | 100 | 98.38 |
| 06/18/2026 21:39 | 18 | 98.38 |
| 06/18/2026 21:39 | 101 | 98.39 |
| 06/18/2026 21:39 | 200 | 98.355 |
| 06/18/2026 21:39 | 100 | 98.35 |
| 06/18/2026 21:39 | 28 | 98.375 |
| 06/18/2026 21:39 | 50 | 98.375 |
| 06/18/2026 21:39 | 93 | 98.34 |
| 06/18/2026 21:39 | 7 | 98.34 |
| 06/18/2026 21:39 | 6 | 98.35 |
| 06/18/2026 21:39 | 15 | 98.36 |
| 06/18/2026 21:39 | 100 | 98.34 |
| 06/18/2026 21:39 | 100 | 98.33 |
| 06/18/2026 21:39 | 150 | 98.305 |
| 06/18/2026 21:39 | 400 | 98.30 |
| 06/18/2026 21:39 | 200 | 98.30 |
| 06/18/2026 21:39 | 200 | 98.30 |
| 06/18/2026 21:39 | 11 | 98.29 |
| 06/18/2026 21:39 | 9 | 98.29 |
| 06/18/2026 21:39 | 2 | 98.29 |
| 06/18/2026 21:39 | 44 | 98.29 |
| 06/18/2026 21:39 | 100 | 98.29 |
| 06/18/2026 21:39 | 34 | 98.29 |
| 06/18/2026 21:39 | 66 | 98.29 |
| 06/18/2026 21:39 | 3 | 98.30 |
| 06/18/2026 21:39 | 11 | 98.31 |
| 06/18/2026 21:39 | 100 | 98.31 |
| 06/18/2026 21:39 | 20 | 98.315 |
| 06/18/2026 21:39 | 114 | 98.30 |
| 06/18/2026 21:39 | 100 | 98.30 |
| 06/18/2026 21:39 | 100 | 98.30 |
| 06/18/2026 21:39 | 60 | 98.31 |
| 06/18/2026 21:39 | 100 | 98.31 |
| 06/18/2026 21:39 | 100 | 98.32 |
| 06/18/2026 21:39 | 100 | 98.32 |
| 06/18/2026 21:39 | 91 | 98.32 |
| 06/18/2026 21:39 | 9 | 98.32 |
| 06/18/2026 21:39 | 6 | 98.33 |
| 06/18/2026 21:39 | 1 | 98.33 |
| 06/18/2026 21:39 | 100 | 98.32 |
| 06/18/2026 21:39 | 100 | 98.31 |
| 06/18/2026 21:39 | 71 | 98.29 |
| 06/18/2026 21:39 | 100 | 98.29 |
| 06/18/2026 21:39 | 2 | 98.29 |
| 06/18/2026 21:38 | 54 | 98.31 |
| 06/18/2026 21:38 | 100 | 98.31 |
| 06/18/2026 21:38 | 3 | 98.31 |
| 06/18/2026 21:38 | 40 | 98.32 |
| 06/18/2026 21:38 | 60 | 98.32 |
| 06/18/2026 21:38 | 100 | 98.29 |
| 06/18/2026 21:38 | 85 | 98.29 |
| 06/18/2026 21:38 | 14 | 98.30 |
| 06/18/2026 21:38 | 100 | 98.30 |
| 06/18/2026 21:38 | 10 | 98.30 |
| 06/18/2026 21:38 | 100 | 98.29 |
| 06/18/2026 21:38 | 2 | 98.28 |
| 06/18/2026 21:38 | 14 | 98.27 |
| 06/18/2026 21:38 | 300 | 98.255 |
| 06/18/2026 21:38 | 20 | 98.255 |
| 06/18/2026 21:38 | 100 | 98.24 |
| 06/18/2026 21:38 | 36 | 98.24 |
| 06/18/2026 21:38 | 100 | 98.24 |
| 06/18/2026 21:38 | 20 | 98.24 |
| 06/18/2026 21:38 | 20 | 98.245 |
| 06/18/2026 21:38 | 1 | 98.24 |
| 06/18/2026 21:38 | 50 | 98.23 |
| 06/18/2026 21:38 | 100 | 98.23 |
| 06/18/2026 21:38 | 3 | 98.23 |
| 06/18/2026 21:38 | 27 | 98.23 |
| 06/18/2026 21:38 | 20 | 98.25 |
| 06/18/2026 21:38 | 310 | 98.24 |
| 06/18/2026 21:38 | 90 | 98.24 |
| 06/18/2026 21:38 | 90 | 98.25 |
| 06/18/2026 21:38 | 10 | 98.25 |
| 06/18/2026 21:38 | 100 | 98.25 |
| 06/18/2026 21:38 | 200 | 98.24 |
| 06/18/2026 21:38 | 190 | 98.24 |
| 06/18/2026 21:38 | 110 | 98.24 |
| 06/18/2026 21:38 | 100 | 98.24 |
| 06/18/2026 21:38 | 100 | 98.24 |
| 06/18/2026 21:38 | 60 | 98.24 |
| 06/18/2026 21:38 | 100 | 98.24 |
| 06/18/2026 21:38 | 300 | 98.24 |
| 06/18/2026 21:38 | 20 | 98.24 |
| 06/18/2026 21:38 | 100 | 98.23 |
| 06/18/2026 21:38 | 400 | 98.225 |
| 06/18/2026 21:38 | 600 | 98.225 |
| 06/18/2026 21:38 | 487 | 98.225 |
| 06/18/2026 21:38 | 359 | 98.225 |
| 06/18/2026 21:38 | 150 | 98.225 |
| 06/18/2026 21:38 | 50 | 98.225 |
| 06/18/2026 21:38 | 200 | 98.225 |
| 06/18/2026 21:37 | 150 | 98.22 |
| 06/18/2026 21:37 | 100 | 98.22 |
| 06/18/2026 21:37 | 100 | 98.22 |
| 06/18/2026 21:37 | 20 | 98.25 |
| 06/18/2026 21:37 | 100 | 98.22 |
| 06/18/2026 21:37 | 300 | 98.22 |
| 06/18/2026 21:37 | 100 | 98.22 |
| 06/18/2026 21:37 | 100 | 98.23 |
| 06/18/2026 21:37 | 174 | 98.23 |
| 06/18/2026 21:37 | 100 | 98.23 |
| 06/18/2026 21:37 | 2 | 98.23 |
| 06/18/2026 21:37 | 98 | 98.23 |
| 06/18/2026 21:37 | 150 | 98.25 |
| 06/18/2026 21:37 | 14 | 98.23 |
| 06/18/2026 21:37 | 41 | 98.23 |
| 06/18/2026 21:37 | 13 | 98.23 |
| 06/18/2026 21:37 | 9 | 98.23 |
| 06/18/2026 21:37 | 11 | 98.25 |
| 06/18/2026 21:37 | 2 | 98.26 |
| 06/18/2026 21:37 | 100 | 98.26 |
| 06/18/2026 21:37 | 2 | 98.27 |
| 06/18/2026 21:37 | 142 | 98.27 |
| 06/18/2026 21:37 | 2 | 98.27 |
| 06/18/2026 21:37 | 6 | 98.29 |
| 06/18/2026 21:37 | 33 | 98.29 |
| 06/18/2026 21:37 | 13 | 98.29 |
| 06/18/2026 21:37 | 4 | 98.29 |
| 06/18/2026 21:37 | 9 | 98.29 |
| 06/18/2026 21:37 | 13 | 98.29 |
| 06/18/2026 21:37 | 100 | 98.29 |
| 06/18/2026 21:37 | 4 | 98.29 |
| 06/18/2026 21:37 | 7 | 98.29 |
| 06/18/2026 21:37 | 41 | 98.30 |
| 06/18/2026 21:37 | 174 | 98.285 |
| 06/18/2026 21:37 | 20 | 98.29 |
| 06/18/2026 21:37 | 387 | 98.285 |
| 06/18/2026 21:37 | 14 | 98.30 |
| 06/18/2026 21:37 | 60 | 98.30 |
| 06/18/2026 21:37 | 13 | 98.29 |
| 06/18/2026 21:37 | 20 | 98.29 |
| 06/18/2026 21:37 | 100 | 98.28 |
| 06/18/2026 21:37 | 150 | 98.28 |
| 06/18/2026 21:37 | 150 | 98.28 |
| 06/18/2026 21:37 | 150 | 98.28 |
| 06/18/2026 21:37 | 100 | 98.28 |
| 06/18/2026 21:37 | 150 | 98.28 |
| 06/18/2026 21:37 | 10 | 98.27 |
| 06/18/2026 21:37 | 20 | 98.27 |
| 06/18/2026 21:37 | 10 | 98.27 |
| 06/18/2026 21:37 | 10 | 98.27 |
| 06/18/2026 21:37 | 100 | 98.28 |
| 06/18/2026 21:37 | 35 | 98.29 |
| 06/18/2026 21:37 | 20 | 98.30 |
| 06/18/2026 21:37 | 58 | 98.30 |
| 06/18/2026 21:37 | 1 | 98.30 |
| 06/18/2026 21:37 | 1 | 98.30 |
| 06/18/2026 21:37 | 142 | 98.30 |
| 06/18/2026 21:37 | 60 | 98.31 |
| 06/18/2026 21:37 | 3 | 98.32 |
| 06/18/2026 21:37 | 100 | 98.32 |
| 06/18/2026 21:37 | 100 | 98.32 |
| 06/18/2026 21:37 | 200 | 98.32 |
| 06/18/2026 21:37 | 28 | 98.33 |
| 06/18/2026 21:37 | 70 | 98.33 |
| 06/18/2026 21:37 | 2 | 98.33 |
| 06/18/2026 21:37 | 100 | 98.34 |
| 06/18/2026 21:37 | 1 | 98.34 |
| 06/18/2026 21:37 | 100 | 98.35 |
| 06/18/2026 21:37 | 5 | 98.35 |
| 06/18/2026 21:36 | 50 | 98.39 |
| 06/18/2026 21:36 | 50 | 98.39 |
| 06/18/2026 21:36 | 3 | 98.39 |
| 06/18/2026 21:36 | 10 | 98.38 |
| 06/18/2026 21:36 | 100 | 98.38 |
| 06/18/2026 21:36 | 100 | 98.38 |
| 06/18/2026 21:36 | 2 | 98.40 |
| 06/18/2026 21:36 | 22 | 98.40 |
| 06/18/2026 21:36 | 100 | 98.40 |
| 06/18/2026 21:36 | 100 | 98.40 |
| 06/18/2026 21:36 | 14 | 98.40 |
| 06/18/2026 21:36 | 10 | 98.43 |
| 06/18/2026 21:36 | 60 | 98.42 |
| 06/18/2026 21:36 | 90 | 98.42 |
| 06/18/2026 21:36 | 121 | 98.40 |
| 06/18/2026 21:36 | 9 | 98.39 |
| 06/18/2026 21:36 | 75 | 98.40 |
| 06/18/2026 21:36 | 400 | 98.395 |
| 06/18/2026 21:35 | 3 | 98.38 |
| 06/18/2026 21:35 | 3 | 98.38 |
| 06/18/2026 21:35 | 60 | 98.38 |
| 06/18/2026 21:35 | 2 | 98.32 |
| 06/18/2026 21:35 | 30 | 98.32 |
| 06/18/2026 21:35 | 13 | 98.32 |
| 06/18/2026 21:35 | 72 | 98.34 |
| 06/18/2026 21:35 | 20 | 98.34 |
| 06/18/2026 21:35 | 5 | 98.34 |
| 06/18/2026 21:35 | 44 | 98.34 |
| 06/18/2026 21:35 | 140 | 98.34 |
| 06/18/2026 21:35 | 100 | 98.31 |
| 06/18/2026 21:35 | 14 | 98.31 |
| 06/18/2026 21:35 | 14 | 98.29 |
| 06/18/2026 21:35 | 2 | 98.28 |
| 06/18/2026 21:35 | 2 | 98.33 |
| 06/18/2026 21:35 | 56 | 98.33 |
| 06/18/2026 21:35 | 14 | 98.33 |
| 06/18/2026 21:35 | 100 | 98.32 |
| 06/18/2026 21:35 | 12 | 98.32 |
| 06/18/2026 21:35 | 3 | 98.32 |
| 06/18/2026 21:35 | 100 | 98.33 |
| 06/18/2026 21:35 | 3 | 98.33 |
| 06/18/2026 21:35 | 72 | 98.33 |
| 06/18/2026 21:35 | 100 | 98.36 |
| 06/18/2026 21:35 | 187 | 98.36 |
| 06/18/2026 21:35 | 100 | 98.36 |
| 06/18/2026 21:35 | 100 | 98.36 |
| 06/18/2026 21:35 | 100 | 98.36 |
| 06/18/2026 21:35 | 5 | 98.36 |
| 06/18/2026 21:35 | 33 | 98.36 |
| 06/18/2026 21:35 | 2 | 98.36 |
| 06/18/2026 21:35 | 95 | 98.37 |
| 06/18/2026 21:35 | 135 | 98.37 |
| 06/18/2026 21:35 | 135 | 98.37 |
| 06/18/2026 21:35 | 35 | 98.37 |
| 06/18/2026 21:35 | 100 | 98.37 |
| 06/18/2026 21:35 | 50 | 98.375 |
| 06/18/2026 21:35 | 150 | 98.375 |
| 06/18/2026 21:35 | 22 | 98.39 |
| 06/18/2026 21:35 | 100 | 98.37 |
| 06/18/2026 21:35 | 20 | 98.37 |
| 06/18/2026 21:35 | 80 | 98.38 |
| 06/18/2026 21:35 | 20 | 98.38 |
| 06/18/2026 21:35 | 40 | 98.39 |
| 06/18/2026 21:35 | 60 | 98.39 |
| 06/18/2026 21:35 | 100 | 98.39 |
| 06/18/2026 21:35 | 100 | 98.38 |
| 06/18/2026 21:35 | 14 | 98.37 |
| 06/18/2026 21:35 | 6 | 98.37 |
| 06/18/2026 21:34 | 1 | 98.37 |
| 06/18/2026 21:34 | 13 | 98.36 |
| 06/18/2026 21:34 | 8 | 98.36 |
| 06/18/2026 21:34 | 72 | 98.34 |
| 06/18/2026 21:34 | 200 | 98.34 |
| 06/18/2026 21:34 | 12 | 98.34 |
| 06/18/2026 21:34 | 3 | 98.34 |
| 06/18/2026 21:34 | 12 | 98.34 |
| 06/18/2026 21:34 | 15 | 98.34 |
| 06/18/2026 21:34 | 15 | 98.34 |
| 06/18/2026 21:34 | 3 | 98.34 |
| 06/18/2026 21:34 | 15 | 98.34 |
| 06/18/2026 21:34 | 5 | 98.33 |
| 06/18/2026 21:34 | 15 | 98.33 |
| 06/18/2026 21:34 | 63 | 98.33 |
| 06/18/2026 21:34 | 17 | 98.33 |
| 06/18/2026 21:34 | 98 | 98.33 |
| 06/18/2026 21:34 | 27 | 98.33 |
| 06/18/2026 21:34 | 15 | 98.33 |
| 06/18/2026 21:34 | 115 | 98.33 |
| 06/18/2026 21:34 | 115 | 98.33 |
| 06/18/2026 21:34 | 30 | 98.33 |
| 06/18/2026 21:34 | 85 | 98.305 |
| 06/18/2026 21:34 | 115 | 98.305 |
| 06/18/2026 21:34 | 100 | 98.29 |
| 06/18/2026 21:34 | 60 | 98.29 |
| 06/18/2026 21:34 | 2 | 98.28 |
| 06/18/2026 21:34 | 150 | 98.27 |
| 06/18/2026 21:34 | 1 | 98.27 |
| 06/18/2026 21:34 | 15 | 98.25 |
| 06/18/2026 21:34 | 200 | 98.25 |
| 06/18/2026 21:34 | 13 | 98.25 |
| 06/18/2026 21:34 | 100 | 98.25 |
| 06/18/2026 21:34 | 125 | 98.24 |
| 06/18/2026 21:34 | 100 | 98.24 |
| 06/18/2026 21:34 | 150 | 98.24 |
| 06/18/2026 21:34 | 50 | 98.225 |
| 06/18/2026 21:34 | 100 | 98.22 |
| 06/18/2026 21:34 | 100 | 98.22 |
| 06/18/2026 21:34 | 2 | 98.22 |
| 06/18/2026 21:34 | 6 | 98.24 |
| 06/18/2026 21:34 | 100 | 98.24 |
| 06/18/2026 21:34 | 30 | 98.25 |
| 06/18/2026 21:34 | 36 | 98.25 |
| 06/18/2026 21:34 | 60 | 98.25 |
| 06/18/2026 21:34 | 116 | 98.26 |
| 06/18/2026 21:34 | 114 | 98.26 |
| 06/18/2026 21:34 | 3 | 98.26 |
| 06/18/2026 21:34 | 100 | 98.26 |
| 06/18/2026 21:34 | 13 | 98.26 |
| 06/18/2026 21:34 | 100 | 98.27 |
| 06/18/2026 21:34 | 100 | 98.27 |
| 06/18/2026 21:34 | 100 | 98.28 |
| 06/18/2026 21:34 | 3 | 98.28 |
| 06/18/2026 21:34 | 7 | 98.28 |
| 06/18/2026 21:34 | 72 | 98.31 |
| 06/18/2026 21:34 | 6 | 98.33 |
| 06/18/2026 21:34 | 60 | 98.31 |
| 06/18/2026 21:34 | 63 | 98.30 |
| 06/18/2026 21:33 | 100 | 98.28 |
| 06/18/2026 21:33 | 100 | 98.28 |
| 06/18/2026 21:33 | 14 | 98.28 |
| 06/18/2026 21:33 | 100 | 98.29 |
| 06/18/2026 21:33 | 2 | 98.30 |
| 06/18/2026 21:33 | 32 | 98.30 |
| 06/18/2026 21:33 | 40 | 98.30 |
| 06/18/2026 21:33 | 20 | 98.31 |
| 06/18/2026 21:33 | 40 | 98.31 |
| 06/18/2026 21:33 | 100 | 98.31 |
| 06/18/2026 21:33 | 20 | 98.30 |
| 06/18/2026 21:33 | 1 | 98.28 |
| 06/18/2026 21:33 | 20 | 98.29 |
| 06/18/2026 21:33 | 2 | 98.29 |
| 06/18/2026 21:33 | 2 | 98.28 |
| 06/18/2026 21:33 | 60 | 98.28 |
| 06/18/2026 21:33 | 63 | 98.26 |
| 06/18/2026 21:33 | 20 | 98.26 |
| 06/18/2026 21:33 | 5 | 98.24 |
| 06/18/2026 21:33 | 1 | 98.255 |
| 06/18/2026 21:33 | 50 | 98.255 |
| 06/18/2026 21:33 | 150 | 98.255 |
| 06/18/2026 21:33 | 100 | 98.25 |
| 06/18/2026 21:33 | 68 | 98.27 |
| 06/18/2026 21:33 | 100 | 98.27 |
| 06/18/2026 21:33 | 19 | 98.27 |
| 06/18/2026 21:33 | 63 | 98.295 |
| 06/18/2026 21:33 | 11 | 98.27 |
| 06/18/2026 21:33 | 18 | 98.27 |
| 06/18/2026 21:33 | 8 | 98.27 |
| 06/18/2026 21:33 | 87 | 98.27 |
| 06/18/2026 21:33 | 1 | 98.27 |
| 06/18/2026 21:33 | 3 | 98.30 |
| 06/18/2026 21:33 | 142 | 98.33 |
| 06/18/2026 21:33 | 16 | 98.33 |
| 06/18/2026 21:33 | 6 | 98.33 |
| 06/18/2026 21:33 | 60 | 98.32 |
| 06/18/2026 21:33 | 100 | 98.32 |
| 06/18/2026 21:33 | 151 | 98.305 |
| 06/18/2026 21:33 | 20 | 98.305 |
| 06/18/2026 21:33 | 100 | 98.30 |
| 06/18/2026 21:33 | 68 | 98.30 |
| 06/18/2026 21:32 | 1 | 98.31 |
| 06/18/2026 21:32 | 100 | 98.31 |
| 06/18/2026 21:32 | 26 | 98.295 |
| 06/18/2026 21:32 | 16 | 98.31 |
| 06/18/2026 21:32 | 16 | 98.30 |
| 06/18/2026 21:32 | 4 | 98.32 |
| 06/18/2026 21:32 | 25 | 98.33 |
| 06/18/2026 21:32 | 14 | 98.33 |
| 06/18/2026 21:32 | 12 | 98.34 |
| 06/18/2026 21:32 | 56 | 98.34 |
| 06/18/2026 21:32 | 150 | 98.355 |
| 06/18/2026 21:32 | 11 | 98.38 |
| 06/18/2026 21:32 | 100 | 98.39 |
| 06/18/2026 21:32 | 100 | 98.39 |
| 06/18/2026 21:32 | 100 | 98.39 |
| 06/18/2026 21:32 | 3 | 98.39 |
| 06/18/2026 21:32 | 100 | 98.40 |
| 06/18/2026 21:32 | 3 | 98.40 |
| 06/18/2026 21:32 | 11 | 98.40 |
| 06/18/2026 21:32 | 11 | 98.40 |
| 06/18/2026 21:32 | 3 | 98.40 |
| 06/18/2026 21:32 | 25 | 98.41 |
| 06/18/2026 21:32 | 3 | 98.41 |
| 06/18/2026 21:32 | 1 | 98.41 |
| 06/18/2026 21:32 | 29 | 98.43 |
| 06/18/2026 21:32 | 12 | 98.43 |
| 06/18/2026 21:32 | 5 | 98.43 |
| 06/18/2026 21:32 | 200 | 98.425 |
| 06/18/2026 21:32 | 100 | 98.43 |
| 06/18/2026 21:32 | 2 | 98.43 |
| 06/18/2026 21:32 | 150 | 98.42 |
| 06/18/2026 21:32 | 50 | 98.42 |
| 06/18/2026 21:31 | 20 | 98.41 |
| 06/18/2026 21:31 | 63 | 98.41 |
| 06/18/2026 21:31 | 37 | 98.41 |
| 06/18/2026 21:31 | 3 | 98.41 |
| 06/18/2026 21:31 | 60 | 98.43 |
| 06/18/2026 21:31 | 100 | 98.43 |
| 06/18/2026 21:31 | 100 | 98.44 |
| 06/18/2026 21:31 | 100 | 98.45 |
| 06/18/2026 21:31 | 71 | 98.43 |
| 06/18/2026 21:31 | 14 | 98.42 |
| 06/18/2026 21:31 | 29 | 98.43 |
| 06/18/2026 21:31 | 4 | 98.41 |
| 06/18/2026 21:31 | 18 | 98.41 |
| 06/18/2026 21:31 | 2 | 98.41 |
| 06/18/2026 21:31 | 18 | 98.41 |
| 06/18/2026 21:31 | 4 | 98.41 |
| 06/18/2026 21:31 | 2 | 98.40 |
| 06/18/2026 21:31 | 14 | 98.41 |
| 06/18/2026 21:31 | 4 | 98.41 |
| 06/18/2026 21:31 | 11 | 98.41 |
| 06/18/2026 21:31 | 143 | 98.40 |
| 06/18/2026 21:31 | 40 | 98.40 |
| 06/18/2026 21:31 | 20 | 98.40 |
| 06/18/2026 21:31 | 20 | 98.42 |
| 06/18/2026 21:31 | 1 | 98.42 |
| 06/18/2026 21:31 | 19 | 98.41 |
| 06/18/2026 21:31 | 60 | 98.41 |
| 06/18/2026 21:31 | 100 | 98.40 |
| 06/18/2026 21:31 | 2 | 98.38 |
| 06/18/2026 21:31 | 100 | 98.40 |
| 06/18/2026 21:31 | 20 | 98.38 |
| 06/18/2026 21:31 | 150 | 98.37 |
| 06/18/2026 21:31 | 100 | 98.37 |
| 06/18/2026 21:31 | 100 | 98.37 |
| 06/18/2026 21:31 | 1 | 98.36 |
| 06/18/2026 21:31 | 150 | 98.34 |
| 06/18/2026 21:31 | 50 | 98.34 |
| 06/18/2026 21:31 | 400 | 98.34 |
| 06/18/2026 21:31 | 400 | 98.34 |
| 06/18/2026 21:31 | 100 | 98.31 |
| 06/18/2026 21:31 | 100 | 98.31 |
| 06/18/2026 21:31 | 60 | 98.28 |
| 06/18/2026 21:31 | 99 | 98.28 |
| 06/18/2026 21:31 | 1 | 98.28 |
| 06/18/2026 21:31 | 9 | 98.31 |
| 06/18/2026 21:31 | 1 | 98.31 |
| 06/18/2026 21:31 | 1 | 98.30 |
| 06/18/2026 21:31 | 3 | 98.30 |
| 06/18/2026 21:31 | 12 | 98.29 |
| 06/18/2026 21:31 | 73 | 98.28 |
| 06/18/2026 21:31 | 150 | 98.275 |
| 06/18/2026 21:31 | 100 | 98.27 |
| 06/18/2026 21:31 | 30 | 98.27 |
| 06/18/2026 21:31 | 20 | 98.26 |
| 06/18/2026 21:30 | 99 | 98.26 |
| 06/18/2026 21:30 | 1 | 98.26 |
| 06/18/2026 21:30 | 80 | 98.25 |
| 06/18/2026 21:30 | 12 | 98.24 |
| 06/18/2026 21:30 | 100 | 98.22 |
| 06/18/2026 21:30 | 60 | 98.22 |
| 06/18/2026 21:30 | 100 | 98.22 |
| 06/18/2026 21:30 | 11 | 98.21 |
| 06/18/2026 21:30 | 60 | 98.20 |
| 06/18/2026 21:30 | 10 | 98.20 |
| 06/18/2026 21:30 | 100 | 98.21 |
| 06/18/2026 21:30 | 100 | 98.20 |
| 06/18/2026 21:30 | 35 | 98.19 |
| 06/18/2026 21:30 | 35 | 98.19 |
| 06/18/2026 21:30 | 4 | 98.19 |
| 06/18/2026 21:30 | 11 | 98.19 |
| 06/18/2026 21:30 | 11 | 98.185 |
| 06/18/2026 21:30 | 255 | 98.18 |
| 06/18/2026 21:30 | 2 | 98.18 |
| 06/18/2026 21:30 | 11 | 98.18 |
| 06/18/2026 21:30 | 100 | 98.18 |
| 06/18/2026 21:30 | 20 | 98.19 |
| 06/18/2026 21:30 | 20 | 98.19 |
| 06/18/2026 21:30 | 100 | 98.20 |
| 06/18/2026 21:30 | 4 | 98.20 |
| 06/18/2026 21:30 | 125 | 98.20 |
| 06/18/2026 21:30 | 11 | 98.20 |
| 06/18/2026 21:30 | 50 | 98.19 |
| 06/18/2026 21:30 | 20 | 98.20 |
| 06/18/2026 21:30 | 100 | 98.19 |
| 06/18/2026 21:30 | 2 | 98.19 |
| 06/18/2026 21:30 | 100 | 98.19 |
| 06/18/2026 21:30 | 2 | 98.20 |
| 06/18/2026 21:30 | 11 | 98.21 |
| 06/18/2026 21:30 | 20 | 98.21 |
| 06/18/2026 21:30 | 60 | 98.21 |
| 06/18/2026 21:30 | 20 | 98.21 |
| 06/18/2026 21:30 | 3 | 98.21 |
| 06/18/2026 21:30 | 2 | 98.20 |
| 06/18/2026 21:30 | 100 | 98.20 |
| 06/18/2026 21:30 | 11 | 98.215 |
| 06/18/2026 21:30 | 2 | 98.21 |
| 06/18/2026 21:30 | 60 | 98.23 |
| 06/18/2026 21:30 | 18 | 98.23 |
| 06/18/2026 21:29 | 300 | 98.215 |
| 06/18/2026 21:29 | 139 | 98.215 |
| 06/18/2026 21:29 | 20 | 98.22 |
| 06/18/2026 21:29 | 11 | 98.215 |
| 06/18/2026 21:29 | 82 | 98.23 |
| 06/18/2026 21:29 | 20 | 98.23 |
| 06/18/2026 21:29 | 12 | 98.215 |
| 06/18/2026 21:29 | 50 | 98.225 |
| 06/18/2026 21:29 | 150 | 98.225 |
| 06/18/2026 21:29 | 11 | 98.22 |
| 06/18/2026 21:29 | 21 | 98.22 |
| 06/18/2026 21:29 | 11 | 98.22 |
| 06/18/2026 21:29 | 20 | 98.22 |
| 06/18/2026 21:29 | 11 | 98.21 |
| 06/18/2026 21:29 | 11 | 98.21 |
| 06/18/2026 21:29 | 100 | 98.24 |
| 06/18/2026 21:29 | 1 | 98.23 |
| 06/18/2026 21:29 | 4 | 98.23 |
| 06/18/2026 21:29 | 40 | 98.23 |
| 06/18/2026 21:29 | 60 | 98.24 |
| 06/18/2026 21:29 | 100 | 98.24 |
| 06/18/2026 21:29 | 150 | 98.225 |
| 06/18/2026 21:29 | 10 | 98.22 |
| 06/18/2026 21:29 | 1 | 98.22 |
| 06/18/2026 21:28 | 20 | 98.19 |
| 06/18/2026 21:28 | 60 | 98.19 |
| 06/18/2026 21:28 | 50 | 98.17 |
| 06/18/2026 21:28 | 100 | 98.16 |
| 06/18/2026 21:28 | 20 | 98.15 |
| 06/18/2026 21:28 | 1 | 98.13 |
| 06/18/2026 21:28 | 100 | 98.13 |
| 06/18/2026 21:28 | 11 | 98.12 |
| 06/18/2026 21:28 | 13 | 98.12 |
| 06/18/2026 21:28 | 20 | 98.12 |
| 06/18/2026 21:28 | 200 | 98.12 |
| 06/18/2026 21:28 | 100 | 98.12 |
| 06/18/2026 21:28 | 281 | 98.14 |
| 06/18/2026 21:28 | 99 | 98.14 |
| 06/18/2026 21:28 | 100 | 98.14 |
| 06/18/2026 21:28 | 100 | 98.15 |
| 06/18/2026 21:28 | 100 | 98.15 |
| 06/18/2026 21:28 | 100 | 98.15 |
| 06/18/2026 21:28 | 100 | 98.15 |
| 06/18/2026 21:28 | 100 | 98.15 |
| 06/18/2026 21:28 | 100 | 98.16 |
| 06/18/2026 21:28 | 300 | 98.17 |
| 06/18/2026 21:28 | 100 | 98.19 |
| 06/18/2026 21:28 | 20 | 98.18 |
| 06/18/2026 21:28 | 270 | 98.18 |
| 06/18/2026 21:28 | 125 | 98.19 |
| 06/18/2026 21:28 | 16 | 98.19 |
| 06/18/2026 21:28 | 2 | 98.18 |
| 06/18/2026 21:28 | 86 | 98.17 |
| 06/18/2026 21:28 | 14 | 98.17 |
| 06/18/2026 21:28 | 1 | 98.19 |
| 06/18/2026 21:28 | 100 | 98.20 |
| 06/18/2026 21:28 | 20 | 98.19 |
| 06/18/2026 21:28 | 100 | 98.18 |
| 06/18/2026 21:28 | 200 | 98.20 |
| 06/18/2026 21:28 | 200 | 98.185 |
| 06/18/2026 21:28 | 53 | 98.19 |
| 06/18/2026 21:28 | 13 | 98.19 |
| 06/18/2026 21:28 | 8 | 98.19 |
| 06/18/2026 21:28 | 12 | 98.18 |
| 06/18/2026 21:28 | 199 | 98.17 |
| 06/18/2026 21:28 | 1 | 98.17 |
| 06/18/2026 21:28 | 299 | 98.17 |
| 06/18/2026 21:28 | 1 | 98.17 |
| 06/18/2026 21:28 | 100 | 98.17 |
| 06/18/2026 21:28 | 300 | 98.19 |
| 06/18/2026 21:28 | 91 | 98.185 |
| 06/18/2026 21:28 | 95 | 98.17 |
| 06/18/2026 21:28 | 50 | 98.17 |
| 06/18/2026 21:28 | 20 | 98.18 |
| 06/18/2026 21:28 | 1 | 98.18 |
| 06/18/2026 21:28 | 68 | 98.18 |
| 06/18/2026 21:28 | 11 | 98.18 |
| 06/18/2026 21:28 | 37 | 98.18 |
| 06/18/2026 21:28 | 31 | 98.18 |
| 06/18/2026 21:28 | 9 | 98.195 |
| 06/18/2026 21:27 | 100 | 98.22 |
| 06/18/2026 21:27 | 20 | 98.21 |
| 06/18/2026 21:27 | 20 | 98.21 |
| 06/18/2026 21:27 | 150 | 98.195 |
| 06/18/2026 21:27 | 50 | 98.195 |
| 06/18/2026 21:27 | 50 | 98.18 |
| 06/18/2026 21:27 | 1 | 98.17 |
| 06/18/2026 21:27 | 1 | 98.23 |
| 06/18/2026 21:27 | 1 | 98.22 |
| 06/18/2026 21:27 | 15 | 98.22 |
| 06/18/2026 21:27 | 2 | 98.19 |
| 06/18/2026 21:27 | 6 | 98.18 |
| 06/18/2026 21:27 | 1 | 98.17 |
| 06/18/2026 21:27 | 20 | 98.14 |
| 06/18/2026 21:27 | 4 | 98.14 |
| 06/18/2026 21:27 | 20 | 98.13 |
| 06/18/2026 21:27 | 26 | 98.13 |
| 06/18/2026 21:27 | 20 | 98.13 |
| 06/18/2026 21:27 | 100 | 98.13 |
| 06/18/2026 21:27 | 4 | 98.11 |
| 06/18/2026 21:27 | 100 | 98.10 |
| 06/18/2026 21:27 | 21 | 98.11 |
| 06/18/2026 21:27 | 79 | 98.11 |
| 06/18/2026 21:27 | 100 | 98.11 |
| 06/18/2026 21:27 | 18 | 98.14 |
| 06/18/2026 21:27 | 4 | 98.15 |
| 06/18/2026 21:27 | 125 | 98.15 |
| 06/18/2026 21:26 | 150 | 98.14 |
| 06/18/2026 21:26 | 50 | 98.14 |
| 06/18/2026 21:26 | 100 | 98.15 |
| 06/18/2026 21:26 | 100 | 98.20 |
| 06/18/2026 21:26 | 100 | 98.21 |
| 06/18/2026 21:26 | 100 | 98.22 |
| 06/18/2026 21:26 | 100 | 98.22 |
| 06/18/2026 21:26 | 100 | 98.24 |
| 06/18/2026 21:26 | 6 | 98.23 |
| 06/18/2026 21:26 | 2 | 98.23 |
| 06/18/2026 21:26 | 59 | 98.23 |
| 06/18/2026 21:26 | 99 | 98.23 |
| 06/18/2026 21:26 | 1 | 98.23 |
| 06/18/2026 21:26 | 100 | 98.23 |
| 06/18/2026 21:26 | 71 | 98.24 |
| 06/18/2026 21:26 | 198 | 98.245 |
| 06/18/2026 21:26 | 29 | 98.24 |
| 06/18/2026 21:26 | 1 | 98.25 |
| 06/18/2026 21:26 | 100 | 98.25 |
| 06/18/2026 21:26 | 14 | 98.24 |
| 06/18/2026 21:26 | 28 | 98.25 |
| 06/18/2026 21:26 | 4 | 98.24 |
| 06/18/2026 21:26 | 68 | 98.245 |
| 06/18/2026 21:26 | 20 | 98.25 |
| 06/18/2026 21:26 | 1 | 98.25 |
| 06/18/2026 21:26 | 11 | 98.25 |
| 06/18/2026 21:26 | 100 | 98.24 |
| 06/18/2026 21:26 | 100 | 98.24 |
| 06/18/2026 21:26 | 200 | 98.24 |
| 06/18/2026 21:26 | 100 | 98.24 |
| 06/18/2026 21:26 | 100 | 98.24 |
| 06/18/2026 21:26 | 100 | 98.25 |
| 06/18/2026 21:26 | 1 | 98.26 |
| 06/18/2026 21:26 | 60 | 98.26 |
| 06/18/2026 21:25 | 100 | 98.28 |
| 06/18/2026 21:25 | 150 | 98.265 |
| 06/18/2026 21:25 | 50 | 98.265 |
| 06/18/2026 21:25 | 100 | 98.27 |
| 06/18/2026 21:25 | 100 | 98.27 |
| 06/18/2026 21:25 | 100 | 98.25 |
| 06/18/2026 21:25 | 100 | 98.25 |
| 06/18/2026 21:25 | 100 | 98.27 |
| 06/18/2026 21:25 | 100 | 98.28 |
| 06/18/2026 21:25 | 25 | 98.29 |
| 06/18/2026 21:25 | 200 | 98.29 |
| 06/18/2026 21:25 | 50 | 98.30 |
| 06/18/2026 21:25 | 100 | 98.31 |
| 06/18/2026 21:25 | 26 | 98.28 |
| 06/18/2026 21:25 | 74 | 98.28 |
| 06/18/2026 21:25 | 100 | 98.27 |
| 06/18/2026 21:25 | 1 | 98.29 |
| 06/18/2026 21:25 | 12 | 98.30 |
| 06/18/2026 21:25 | 100 | 98.32 |
| 06/18/2026 21:25 | 50 | 98.32 |
| 06/18/2026 21:25 | 100 | 98.32 |
| 06/18/2026 21:25 | 150 | 98.315 |
| 06/18/2026 21:25 | 100 | 98.31 |
| 06/18/2026 21:25 | 35 | 98.32 |
| 06/18/2026 21:25 | 6 | 98.33 |
| 06/18/2026 21:25 | 59 | 98.33 |
| 06/18/2026 21:25 | 241 | 98.33 |
| 06/18/2026 21:25 | 100 | 98.34 |
| 06/18/2026 21:25 | 100 | 98.34 |
| 06/18/2026 21:25 | 80 | 98.34 |
| 06/18/2026 21:25 | 100 | 98.34 |
| 06/18/2026 21:25 | 100 | 98.35 |
| 06/18/2026 21:25 | 100 | 98.35 |
| 06/18/2026 21:25 | 100 | 98.37 |
| 06/18/2026 21:25 | 48 | 98.37 |
| 06/18/2026 21:25 | 1 | 98.37 |
| 06/18/2026 21:25 | 33 | 98.36 |
| 06/18/2026 21:25 | 100 | 98.36 |
| 06/18/2026 21:25 | 31 | 98.38 |
| 06/18/2026 21:25 | 8 | 98.38 |
| 06/18/2026 21:25 | 99 | 98.38 |
| 06/18/2026 21:25 | 1 | 98.38 |
| 06/18/2026 21:25 | 8 | 98.39 |
| 06/18/2026 21:25 | 26 | 98.45 |
| 06/18/2026 21:25 | 200 | 98.445 |
| 06/18/2026 21:25 | 18 | 98.45 |
| 06/18/2026 21:25 | 1 | 98.44 |
| 06/18/2026 21:25 | 30 | 98.42 |
| 06/18/2026 21:25 | 20 | 98.43 |
| 06/18/2026 21:25 | 8 | 98.44 |
| 06/18/2026 21:25 | 96 | 98.42 |
| 06/18/2026 21:25 | 4 | 98.42 |
| 06/18/2026 21:25 | 100 | 98.41 |
| 06/18/2026 21:25 | 100 | 98.40 |
| 06/18/2026 21:24 | 33 | 98.38 |
| 06/18/2026 21:24 | 100 | 98.41 |
| 06/18/2026 21:24 | 14 | 98.41 |
| 06/18/2026 21:24 | 100 | 98.40 |
| 06/18/2026 21:24 | 100 | 98.40 |
| 06/18/2026 21:24 | 100 | 98.37 |
| 06/18/2026 21:24 | 100 | 98.37 |
| 06/18/2026 21:24 | 100 | 98.37 |
| 06/18/2026 21:24 | 100 | 98.35 |
| 06/18/2026 21:24 | 100 | 98.35 |
| 06/18/2026 21:24 | 33 | 98.35 |
| 06/18/2026 21:24 | 34 | 98.38 |
| 06/18/2026 21:24 | 3 | 98.38 |
| 06/18/2026 21:24 | 300 | 98.40 |
| 06/18/2026 21:24 | 13 | 98.40 |
| 06/18/2026 21:24 | 1 | 98.40 |
| 06/18/2026 21:24 | 100 | 98.41 |
| 06/18/2026 21:24 | 100 | 98.41 |
| 06/18/2026 21:24 | 21 | 98.41 |
| 06/18/2026 21:24 | 150 | 98.415 |
| 06/18/2026 21:24 | 50 | 98.415 |
| 06/18/2026 21:24 | 14 | 98.44 |
| 06/18/2026 21:24 | 1 | 98.44 |
| 06/18/2026 21:24 | 30 | 98.44 |
| 06/18/2026 21:24 | 4 | 98.43 |
| 06/18/2026 21:24 | 2 | 98.43 |
| 06/18/2026 21:24 | 14 | 98.41 |
| 06/18/2026 21:24 | 2 | 98.41 |
| 06/18/2026 21:24 | 6 | 98.41 |
| 06/18/2026 21:24 | 7 | 98.41 |
| 06/18/2026 21:24 | 20 | 98.41 |
| 06/18/2026 21:24 | 12 | 98.40 |
| 06/18/2026 21:24 | 100 | 98.40 |
| 06/18/2026 21:24 | 100 | 98.38 |
| 06/18/2026 21:24 | 100 | 98.38 |
| 06/18/2026 21:24 | 100 | 98.37 |
| 06/18/2026 21:24 | 60 | 98.37 |
| 06/18/2026 21:24 | 20 | 98.37 |
| 06/18/2026 21:24 | 68 | 98.38 |
| 06/18/2026 21:24 | 100 | 98.38 |
| 06/18/2026 21:24 | 60 | 98.35 |
| 06/18/2026 21:24 | 65 | 98.35 |
| 06/18/2026 21:24 | 35 | 98.35 |
| 06/18/2026 21:24 | 150 | 98.335 |
| 06/18/2026 21:24 | 200 | 98.335 |
| 06/18/2026 21:24 | 50 | 98.335 |
| 06/18/2026 21:23 | 200 | 98.33 |
| 06/18/2026 21:23 | 100 | 98.33 |
| 06/18/2026 21:23 | 150 | 98.33 |
| 06/18/2026 21:23 | 50 | 98.33 |
| 06/18/2026 21:23 | 100 | 98.35 |
| 06/18/2026 21:23 | 32 | 98.38 |
| 06/18/2026 21:23 | 13 | 98.37 |
| 06/18/2026 21:23 | 44 | 98.37 |
| 06/18/2026 21:23 | 52 | 98.36 |
| 06/18/2026 21:23 | 50 | 98.36 |
| 06/18/2026 21:23 | 18 | 98.36 |
| 06/18/2026 21:23 | 1 | 98.36 |
| 06/18/2026 21:23 | 5 | 98.36 |
| 06/18/2026 21:23 | 17 | 98.36 |
| 06/18/2026 21:23 | 11 | 98.36 |
| 06/18/2026 21:23 | 7 | 98.36 |
| 06/18/2026 21:23 | 114 | 98.37 |
| 06/18/2026 21:23 | 22 | 98.37 |
| 06/18/2026 21:23 | 12 | 98.36 |
| 06/18/2026 21:23 | 114 | 98.36 |
| 06/18/2026 21:23 | 5 | 98.36 |
| 06/18/2026 21:23 | 38 | 98.37 |
| 06/18/2026 21:23 | 80 | 98.37 |
| 06/18/2026 21:23 | 22 | 98.36 |
| 06/18/2026 21:23 | 29 | 98.36 |
| 06/18/2026 21:23 | 100 | 98.34 |
| 06/18/2026 21:23 | 21 | 98.31 |
| 06/18/2026 21:23 | 2 | 98.32 |
| 06/18/2026 21:23 | 60 | 98.33 |
| 06/18/2026 21:23 | 100 | 98.33 |
| 06/18/2026 21:23 | 200 | 98.305 |
| 06/18/2026 21:22 | 100 | 98.31 |
| 06/18/2026 21:22 | 100 | 98.31 |
| 06/18/2026 21:22 | 100 | 98.31 |
| 06/18/2026 21:22 | 100 | 98.32 |
| 06/18/2026 21:22 | 100 | 98.33 |
| 06/18/2026 21:22 | 4 | 98.35 |
| 06/18/2026 21:22 | 7 | 98.35 |
| 06/18/2026 21:22 | 20 | 98.34 |
| 06/18/2026 21:22 | 2 | 98.35 |
| 06/18/2026 21:22 | 10 | 98.36 |
| 06/18/2026 21:22 | 13 | 98.36 |
| 06/18/2026 21:22 | 118 | 98.365 |
| 06/18/2026 21:22 | 100 | 98.36 |
| 06/18/2026 21:22 | 12 | 98.37 |
| 06/18/2026 21:22 | 125 | 98.39 |
| 06/18/2026 21:22 | 17 | 98.39 |
| 06/18/2026 21:22 | 1 | 98.39 |
| 06/18/2026 21:22 | 20 | 98.39 |
| 06/18/2026 21:22 | 2 | 98.38 |
| 06/18/2026 21:22 | 99 | 98.35 |
| 06/18/2026 21:22 | 1 | 98.35 |
| 06/18/2026 21:22 | 60 | 98.33 |
| 06/18/2026 21:22 | 150 | 98.33 |
| 06/18/2026 21:22 | 50 | 98.33 |
| 06/18/2026 21:21 | 200 | 98.33 |
| 06/18/2026 21:21 | 8 | 98.33 |
| 06/18/2026 21:21 | 67 | 98.33 |
| 06/18/2026 21:21 | 13 | 98.32 |
| 06/18/2026 21:21 | 100 | 98.32 |
| 06/18/2026 21:21 | 27 | 98.31 |
| 06/18/2026 21:21 | 100 | 98.31 |
| 06/18/2026 21:21 | 100 | 98.32 |
| 06/18/2026 21:21 | 1 | 98.32 |
| 06/18/2026 21:21 | 143 | 98.32 |
| 06/18/2026 21:21 | 143 | 98.32 |
| 06/18/2026 21:21 | 100 | 98.33 |
| 06/18/2026 21:21 | 23 | 98.33 |
| 06/18/2026 21:21 | 1 | 98.33 |
| 06/18/2026 21:21 | 76 | 98.33 |
| 06/18/2026 21:21 | 4 | 98.33 |
| 06/18/2026 21:21 | 1 | 98.33 |
| 06/18/2026 21:21 | 1 | 98.33 |
| 06/18/2026 21:21 | 100 | 98.35 |
| 06/18/2026 21:21 | 150 | 98.345 |
| 06/18/2026 21:21 | 32 | 98.36 |
| 06/18/2026 21:21 | 100 | 98.34 |
| 06/18/2026 21:21 | 150 | 98.34 |
| 06/18/2026 21:21 | 50 | 98.34 |
| 06/18/2026 21:21 | 1 | 98.36 |
| 06/18/2026 21:21 | 4 | 98.34 |
| 06/18/2026 21:21 | 14 | 98.34 |
| 06/18/2026 21:21 | 17 | 98.34 |
| 06/18/2026 21:21 | 92 | 98.34 |
| 06/18/2026 21:21 | 7 | 98.34 |
| 06/18/2026 21:21 | 1 | 98.34 |
| 06/18/2026 21:21 | 15 | 98.35 |
| 06/18/2026 21:21 | 4 | 98.35 |
| 06/18/2026 21:21 | 4 | 98.35 |
| 06/18/2026 21:21 | 26 | 98.35 |
| 06/18/2026 21:21 | 13 | 98.35 |
| 06/18/2026 21:21 | 17 | 98.35 |
| 06/18/2026 21:21 | 23 | 98.34 |
| 06/18/2026 21:21 | 100 | 98.34 |
| 06/18/2026 21:21 | 1 | 98.35 |
| 06/18/2026 21:21 | 100 | 98.35 |
| 06/18/2026 21:21 | 20 | 98.36 |
| 06/18/2026 21:20 | 100 | 98.375 |
| 06/18/2026 21:20 | 58 | 98.375 |
| 06/18/2026 21:20 | 100 | 98.365 |
| 06/18/2026 21:20 | 147 | 98.365 |
| 06/18/2026 21:20 | 100 | 98.36 |
| 06/18/2026 21:20 | 100 | 98.36 |
| 06/18/2026 21:20 | 177 | 98.36 |
| 06/18/2026 21:20 | 100 | 98.37 |
| 06/18/2026 21:20 | 25 | 98.37 |
| 06/18/2026 21:20 | 75 | 98.37 |
| 06/18/2026 21:20 | 25 | 98.37 |
| 06/18/2026 21:20 | 100 | 98.38 |
| 06/18/2026 21:20 | 100 | 98.39 |
| 06/18/2026 21:20 | 50 | 98.39 |
| 06/18/2026 21:20 | 100 | 98.40 |
| 06/18/2026 21:20 | 100 | 98.38 |
| 06/18/2026 21:20 | 100 | 98.37 |
| 06/18/2026 21:20 | 100 | 98.37 |
| 06/18/2026 21:20 | 100 | 98.38 |
| 06/18/2026 21:20 | 27 | 98.38 |
| 06/18/2026 21:20 | 1 | 98.38 |
| 06/18/2026 21:20 | 72 | 98.38 |
| 06/18/2026 21:19 | 1 | 98.38 |
| 06/18/2026 21:19 | 100 | 98.39 |
| 06/18/2026 21:19 | 5 | 98.40 |
| 06/18/2026 21:19 | 100 | 98.40 |
| 06/18/2026 21:19 | 100 | 98.40 |
| 06/18/2026 21:19 | 4 | 98.42 |
| 06/18/2026 21:19 | 75 | 98.42 |
| 06/18/2026 21:19 | 82 | 98.44 |
| 06/18/2026 21:19 | 150 | 98.44 |
| 06/18/2026 21:19 | 100 | 98.44 |
| 06/18/2026 21:19 | 95 | 98.43 |
| 06/18/2026 21:19 | 5 | 98.43 |
| 06/18/2026 21:19 | 33 | 98.42 |
| 06/18/2026 21:19 | 6 | 98.42 |
| 06/18/2026 21:19 | 2 | 98.42 |
| 06/18/2026 21:19 | 33 | 98.42 |
| 06/18/2026 21:19 | 3 | 98.41 |
| 06/18/2026 21:19 | 150 | 98.425 |
| 06/18/2026 21:19 | 50 | 98.425 |
| 06/18/2026 21:19 | 300 | 98.425 |
| 06/18/2026 21:19 | 100 | 98.43 |
| 06/18/2026 21:19 | 80 | 98.41 |
| 06/18/2026 21:19 | 18 | 98.41 |
| 06/18/2026 21:19 | 2 | 98.41 |
| 06/18/2026 21:19 | 2 | 98.40 |
| 06/18/2026 21:19 | 100 | 98.40 |
| 06/18/2026 21:19 | 69 | 98.39 |
| 06/18/2026 21:19 | 6 | 98.39 |
| 06/18/2026 21:19 | 6 | 98.39 |
| 06/18/2026 21:19 | 6 | 98.39 |
| 06/18/2026 21:19 | 94 | 98.39 |
| 06/18/2026 21:19 | 42 | 98.39 |
| 06/18/2026 21:19 | 100 | 98.37 |
| 06/18/2026 21:19 | 1 | 98.37 |
| 06/18/2026 21:19 | 100 | 98.37 |
| 06/18/2026 21:19 | 100 | 98.37 |
| 06/18/2026 21:19 | 300 | 98.345 |
| 06/18/2026 21:19 | 150 | 98.345 |
| 06/18/2026 21:19 | 50 | 98.345 |
| 06/18/2026 21:19 | 100 | 98.345 |
| 06/18/2026 21:19 | 100 | 98.345 |
| 06/18/2026 21:18 | 98 | 98.33 |
| 06/18/2026 21:18 | 100 | 98.33 |
| 06/18/2026 21:18 | 100 | 98.33 |
| 06/18/2026 21:18 | 70 | 98.33 |
| 06/18/2026 21:18 | 100 | 98.33 |
| 06/18/2026 21:18 | 1 | 98.33 |
| 06/18/2026 21:18 | 1 | 98.33 |
| 06/18/2026 21:18 | 30 | 98.33 |
| 06/18/2026 21:18 | 1 | 98.33 |
| 06/18/2026 21:18 | 69 | 98.33 |
| 06/18/2026 21:18 | 14 | 98.34 |
| 06/18/2026 21:18 | 50 | 98.34 |
| 06/18/2026 21:18 | 13 | 98.35 |
| 06/18/2026 21:18 | 1 | 98.35 |
| 06/18/2026 21:18 | 100 | 98.37 |
| 06/18/2026 21:18 | 60 | 98.37 |
| 06/18/2026 21:18 | 1 | 98.37 |
| 06/18/2026 21:18 | 50 | 98.35 |
| 06/18/2026 21:18 | 150 | 98.35 |
| 06/18/2026 21:18 | 15 | 98.36 |
| 06/18/2026 21:18 | 100 | 98.35 |
| 06/18/2026 21:18 | 100 | 98.33 |
| 06/18/2026 21:18 | 100 | 98.33 |
| 06/18/2026 21:18 | 100 | 98.33 |
| 06/18/2026 21:18 | 99 | 98.33 |
| 06/18/2026 21:18 | 1 | 98.33 |
| 06/18/2026 21:18 | 5 | 98.34 |
| 06/18/2026 21:18 | 5 | 98.34 |
| 06/18/2026 21:18 | 5 | 98.34 |
| 06/18/2026 21:18 | 20 | 98.35 |
| 06/18/2026 21:17 | 100 | 98.34 |
| 06/18/2026 21:17 | 100 | 98.35 |
| 06/18/2026 21:17 | 100 | 98.35 |
| 06/18/2026 21:17 | 100 | 98.36 |
| 06/18/2026 21:17 | 80 | 98.36 |
| 06/18/2026 21:17 | 14 | 98.38 |
| 06/18/2026 21:17 | 14 | 98.38 |
| 06/18/2026 21:17 | 1 | 98.36 |
| 06/18/2026 21:17 | 4 | 98.36 |
| 06/18/2026 21:17 | 4 | 98.35 |
| 06/18/2026 21:17 | 13 | 98.37 |
| 06/18/2026 21:17 | 13 | 98.36 |
| 06/18/2026 21:17 | 1 | 98.37 |
| 06/18/2026 21:17 | 13 | 98.36 |
| 06/18/2026 21:17 | 1 | 98.35 |
| 06/18/2026 21:17 | 1 | 98.35 |
| 06/18/2026 21:17 | 3 | 98.35 |
| 06/18/2026 21:17 | 1 | 98.37 |
| 06/18/2026 21:17 | 69 | 98.37 |
| 06/18/2026 21:17 | 31 | 98.37 |
| 06/18/2026 21:17 | 100 | 98.35 |
| 06/18/2026 21:17 | 1 | 98.35 |
| 06/18/2026 21:17 | 4 | 98.35 |
| 06/18/2026 21:17 | 100 | 98.35 |
| 06/18/2026 21:17 | 100 | 98.34 |
| 06/18/2026 21:17 | 80 | 98.34 |
| 06/18/2026 21:17 | 40 | 98.34 |
| 06/18/2026 21:16 | 100 | 98.31 |
| 06/18/2026 21:16 | 100 | 98.31 |
| 06/18/2026 21:16 | 300 | 98.31 |
| 06/18/2026 21:16 | 150 | 98.31 |
| 06/18/2026 21:16 | 50 | 98.31 |
| 06/18/2026 21:16 | 100 | 98.31 |
| 06/18/2026 21:16 | 100 | 98.30 |
| 06/18/2026 21:16 | 100 | 98.29 |
| 06/18/2026 21:16 | 398 | 98.28 |
| 06/18/2026 21:16 | 100 | 98.28 |
| 06/18/2026 21:16 | 100 | 98.29 |
| 06/18/2026 21:16 | 100 | 98.29 |
| 06/18/2026 21:16 | 100 | 98.30 |
| 06/18/2026 21:16 | 13 | 98.285 |
| 06/18/2026 21:16 | 1 | 98.30 |
| 06/18/2026 21:16 | 100 | 98.31 |
| 06/18/2026 21:16 | 1 | 98.31 |
| 06/18/2026 21:16 | 100 | 98.32 |
| 06/18/2026 21:16 | 100 | 98.32 |
| 06/18/2026 21:16 | 1 | 98.32 |
| 06/18/2026 21:16 | 100 | 98.32 |
| 06/18/2026 21:16 | 100 | 98.35 |
| 06/18/2026 21:16 | 100 | 98.35 |
| 06/18/2026 21:16 | 100 | 98.35 |
| 06/18/2026 21:16 | 50 | 98.355 |
| 06/18/2026 21:16 | 3 | 98.36 |
| 06/18/2026 21:16 | 1 | 98.37 |
| 06/18/2026 21:16 | 100 | 98.36 |
| 06/18/2026 21:16 | 100 | 98.36 |
| 06/18/2026 21:16 | 14 | 98.37 |
| 06/18/2026 21:16 | 96 | 98.37 |
| 06/18/2026 21:16 | 3 | 98.37 |
| 06/18/2026 21:16 | 100 | 98.40 |
| 06/18/2026 21:16 | 27 | 98.40 |
| 06/18/2026 21:16 | 90 | 98.425 |
| 06/18/2026 21:16 | 50 | 98.425 |
| 06/18/2026 21:16 | 100 | 98.42 |
| 06/18/2026 21:16 | 1 | 98.42 |
| 06/18/2026 21:16 | 100 | 98.38 |
| 06/18/2026 21:16 | 100 | 98.39 |
| 06/18/2026 21:16 | 10 | 98.39 |
| 06/18/2026 21:16 | 33 | 98.39 |
| 06/18/2026 21:16 | 33 | 98.37 |
| 06/18/2026 21:16 | 3 | 98.37 |
| 06/18/2026 21:16 | 13 | 98.38 |
| 06/18/2026 21:16 | 11 | 98.39 |
| 06/18/2026 21:16 | 3 | 98.39 |
| 06/18/2026 21:16 | 3 | 98.38 |
| 06/18/2026 21:16 | 97 | 98.37 |
| 06/18/2026 21:16 | 1 | 98.37 |
| 06/18/2026 21:16 | 3 | 98.38 |
| 06/18/2026 21:16 | 14 | 98.39 |
| 06/18/2026 21:16 | 50 | 98.39 |
| 06/18/2026 21:16 | 50 | 98.39 |
| 06/18/2026 21:16 | 13 | 98.39 |
| 06/18/2026 21:16 | 27 | 98.38 |
| 06/18/2026 21:16 | 19 | 98.38 |
| 06/18/2026 21:16 | 67 | 98.38 |
| 06/18/2026 21:16 | 13 | 98.38 |
| 06/18/2026 21:16 | 1 | 98.38 |
| 06/18/2026 21:16 | 29 | 98.38 |
| 06/18/2026 21:16 | 50 | 98.38 |
| 06/18/2026 21:16 | 13 | 98.38 |
| 06/18/2026 21:16 | 200 | 98.41 |
| 06/18/2026 21:16 | 1 | 98.42 |
| 06/18/2026 21:16 | 100 | 98.42 |
| 06/18/2026 21:16 | 2 | 98.43 |
| 06/18/2026 21:16 | 100 | 98.39 |
| 06/18/2026 21:16 | 2 | 98.39 |
| 06/18/2026 21:16 | 3 | 98.39 |
| 06/18/2026 21:16 | 9 | 98.39 |
| 06/18/2026 21:16 | 7 | 98.38 |
| 06/18/2026 21:16 | 200 | 98.38 |
| 06/18/2026 21:16 | 58 | 98.38 |
| 06/18/2026 21:16 | 17 | 98.39 |
| 06/18/2026 21:16 | 300 | 98.38 |
| 06/18/2026 21:16 | 8 | 98.39 |
| 06/18/2026 21:16 | 13 | 98.38 |
| 06/18/2026 21:16 | 100 | 98.38 |
| 06/18/2026 21:16 | 100 | 98.38 |
| 06/18/2026 21:16 | 100 | 98.39 |
| 06/18/2026 21:16 | 20 | 98.41 |
| 06/18/2026 21:15 | 50 | 98.41 |
| 06/18/2026 21:15 | 25 | 98.42 |
| 06/18/2026 21:15 | 99 | 98.41 |
| 06/18/2026 21:15 | 1 | 98.41 |
| 06/18/2026 21:15 | 100 | 98.42 |
| 06/18/2026 21:15 | 99 | 98.45 |
| 06/18/2026 21:15 | 1 | 98.45 |
| 06/18/2026 21:15 | 50 | 98.46 |
| 06/18/2026 21:15 | 50 | 98.465 |
| 06/18/2026 21:15 | 40 | 98.47 |
| 06/18/2026 21:15 | 60 | 98.47 |
| 06/18/2026 21:15 | 20 | 98.47 |
| 06/18/2026 21:15 | 100 | 98.47 |
| 06/18/2026 21:15 | 20 | 98.46 |
| 06/18/2026 21:15 | 20 | 98.46 |
| 06/18/2026 21:15 | 100 | 98.47 |
| 06/18/2026 21:15 | 100 | 98.47 |
| 06/18/2026 21:15 | 2 | 98.48 |
| 06/18/2026 21:15 | 100 | 98.48 |
| 06/18/2026 21:15 | 100 | 98.48 |
| 06/18/2026 21:15 | 11 | 98.49 |
| 06/18/2026 21:15 | 47 | 98.49 |
| 06/18/2026 21:15 | 100 | 98.51 |
| 06/18/2026 21:15 | 35 | 98.51 |
| 06/18/2026 21:15 | 1 | 98.53 |
| 06/18/2026 21:15 | 1 | 98.53 |
| 06/18/2026 21:15 | 100 | 98.55 |
| 06/18/2026 21:15 | 100 | 98.55 |
| 06/18/2026 21:15 | 100 | 98.58 |
| 06/18/2026 21:15 | 100 | 98.57 |
| 06/18/2026 21:15 | 125 | 98.57 |
| 06/18/2026 21:15 | 100 | 98.565 |
| 06/18/2026 21:15 | 150 | 98.565 |
| 06/18/2026 21:15 | 100 | 98.55 |
| 06/18/2026 21:15 | 100 | 98.53 |
| 06/18/2026 21:15 | 100 | 98.53 |
| 06/18/2026 21:15 | 100 | 98.53 |
| 06/18/2026 21:15 | 100 | 98.54 |
| 06/18/2026 21:15 | 10 | 98.54 |
| 06/18/2026 21:15 | 90 | 98.54 |
| 06/18/2026 21:15 | 100 | 98.54 |
| 06/18/2026 21:15 | 100 | 98.54 |
| 06/18/2026 21:15 | 100 | 98.54 |
| 06/18/2026 21:15 | 100 | 98.54 |
| 06/18/2026 21:14 | 20 | 98.56 |
| 06/18/2026 21:14 | 1 | 98.56 |
| 06/18/2026 21:14 | 1 | 98.58 |
| 06/18/2026 21:14 | 99 | 98.57 |
| 06/18/2026 21:14 | 1 | 98.57 |
| 06/18/2026 21:14 | 100 | 98.57 |
| 06/18/2026 21:14 | 100 | 98.57 |
| 06/18/2026 21:14 | 100 | 98.58 |
| 06/18/2026 21:14 | 13 | 98.59 |
| 06/18/2026 21:14 | 200 | 98.59 |
| 06/18/2026 21:14 | 100 | 98.61 |
| 06/18/2026 21:14 | 20 | 98.60 |
| 06/18/2026 21:14 | 100 | 98.61 |
| 06/18/2026 21:14 | 100 | 98.61 |
| 06/18/2026 21:14 | 20 | 98.61 |
| 06/18/2026 21:14 | 80 | 98.61 |
| 06/18/2026 21:14 | 6 | 98.61 |
| 06/18/2026 21:14 | 69 | 98.60 |
| 06/18/2026 21:14 | 20 | 98.60 |
| 06/18/2026 21:14 | 10 | 98.60 |
| 06/18/2026 21:14 | 5 | 98.60 |
| 06/18/2026 21:14 | 100 | 98.60 |
| 06/18/2026 21:14 | 20 | 98.59 |
| 06/18/2026 21:14 | 20 | 98.59 |
| 06/18/2026 21:14 | 57 | 98.59 |
| 06/18/2026 21:14 | 3 | 98.59 |
| 06/18/2026 21:14 | 1 | 98.58 |
| 06/18/2026 21:14 | 20 | 98.57 |
| 06/18/2026 21:14 | 7 | 98.57 |
| 06/18/2026 21:14 | 13 | 98.57 |
| 06/18/2026 21:14 | 7 | 98.56 |
| 06/18/2026 21:14 | 55 | 98.56 |
| 06/18/2026 21:14 | 11 | 98.555 |
| 06/18/2026 21:14 | 27 | 98.56 |
| 06/18/2026 21:14 | 5 | 98.55 |
| 06/18/2026 21:14 | 100 | 98.55 |
| 06/18/2026 21:14 | 125 | 98.56 |
| 06/18/2026 21:14 | 150 | 98.56 |
| 06/18/2026 21:14 | 50 | 98.56 |
| 06/18/2026 21:13 | 76 | 98.58 |
| 06/18/2026 21:13 | 1 | 98.55 |
| 06/18/2026 21:13 | 50 | 98.55 |
| 06/18/2026 21:13 | 50 | 98.55 |
| 06/18/2026 21:13 | 56 | 98.55 |
| 06/18/2026 21:13 | 1 | 98.55 |
| 06/18/2026 21:13 | 20 | 98.55 |
| 06/18/2026 21:13 | 5 | 98.56 |
| 06/18/2026 21:13 | 100 | 98.55 |
| 06/18/2026 21:13 | 100 | 98.55 |
| 06/18/2026 21:13 | 2 | 98.52 |
| 06/18/2026 21:13 | 100 | 98.54 |
| 06/18/2026 21:13 | 100 | 98.54 |
| 06/18/2026 21:13 | 100 | 98.55 |
| 06/18/2026 21:13 | 19 | 98.56 |
| 06/18/2026 21:12 | 1 | 98.56 |
| 06/18/2026 21:12 | 1 | 98.575 |
| 06/18/2026 21:12 | 6 | 98.56 |
| 06/18/2026 21:12 | 12 | 98.56 |
| 06/18/2026 21:12 | 200 | 98.56 |
| 06/18/2026 21:12 | 6 | 98.55 |
| 06/18/2026 21:12 | 1 | 98.54 |
| 06/18/2026 21:12 | 100 | 98.54 |
| 06/18/2026 21:12 | 60 | 98.54 |
| 06/18/2026 21:12 | 80 | 98.54 |
| 06/18/2026 21:12 | 60 | 98.54 |
| 06/18/2026 21:12 | 79 | 98.54 |
| 06/18/2026 21:12 | 1 | 98.54 |
| 06/18/2026 21:12 | 20 | 98.53 |
| 06/18/2026 21:12 | 53 | 98.53 |
| 06/18/2026 21:12 | 1 | 98.52 |
| 06/18/2026 21:12 | 52 | 98.52 |
| 06/18/2026 21:12 | 100 | 98.52 |
| 06/18/2026 21:12 | 41 | 98.52 |
| 06/18/2026 21:12 | 20 | 98.51 |
| 06/18/2026 21:12 | 1 | 98.52 |
| 06/18/2026 21:12 | 18 | 98.52 |
| 06/18/2026 21:12 | 1 | 98.52 |
| 06/18/2026 21:12 | 20 | 98.51 |
| 06/18/2026 21:12 | 20 | 98.51 |
| 06/18/2026 21:12 | 2 | 98.50 |
| 06/18/2026 21:12 | 51 | 98.51 |
| 06/18/2026 21:12 | 20 | 98.51 |
| 06/18/2026 21:12 | 1 | 98.50 |
| 06/18/2026 21:12 | 100 | 98.48 |
| 06/18/2026 21:12 | 100 | 98.49 |
| 06/18/2026 21:12 | 100 | 98.51 |
| 06/18/2026 21:12 | 100 | 98.49 |
| 06/18/2026 21:12 | 16 | 98.50 |
| 06/18/2026 21:12 | 4 | 98.50 |
| 06/18/2026 21:12 | 1 | 98.50 |
| 06/18/2026 21:11 | 2 | 98.51 |
| 06/18/2026 21:11 | 49 | 98.51 |
| 06/18/2026 21:11 | 2 | 98.49 |
| 06/18/2026 21:11 | 3 | 98.49 |
| 06/18/2026 21:11 | 3 | 98.49 |
| 06/18/2026 21:11 | 10 | 98.50 |
| 06/18/2026 21:11 | 50 | 98.51 |
| 06/18/2026 21:11 | 1 | 98.48 |
| 06/18/2026 21:11 | 98 | 98.47 |
| 06/18/2026 21:11 | 2 | 98.48 |
| 06/18/2026 21:11 | 5 | 98.48 |
| 06/18/2026 21:11 | 60 | 98.51 |
| 06/18/2026 21:10 | 48 | 98.50 |
| 06/18/2026 21:10 | 20 | 98.495 |
| 06/18/2026 21:10 | 47 | 98.50 |
| 06/18/2026 21:10 | 20 | 98.50 |
| 06/18/2026 21:10 | 60 | 98.49 |
| 06/18/2026 21:10 | 71 | 98.48 |
| 06/18/2026 21:10 | 29 | 98.48 |
| 06/18/2026 21:10 | 6 | 98.49 |
| 06/18/2026 21:10 | 5 | 98.49 |
| 06/18/2026 21:10 | 100 | 98.50 |
| 06/18/2026 21:10 | 1 | 98.51 |
| 06/18/2026 21:10 | 14 | 98.52 |
| 06/18/2026 21:10 | 50 | 98.52 |
| 06/18/2026 21:10 | 1 | 98.51 |
| 06/18/2026 21:10 | 100 | 98.535 |
| 06/18/2026 21:10 | 1 | 98.545 |
| 06/18/2026 21:10 | 12 | 98.54 |
| 06/18/2026 21:10 | 8 | 98.54 |
| 06/18/2026 21:10 | 25 | 98.54 |
| 06/18/2026 21:10 | 20 | 98.53 |
| 06/18/2026 21:10 | 38 | 98.52 |
| 06/18/2026 21:10 | 100 | 98.525 |
| 06/18/2026 21:10 | 27 | 98.52 |
| 06/18/2026 21:10 | 100 | 98.525 |
| 06/18/2026 21:10 | 33 | 98.53 |
| 06/18/2026 21:10 | 1 | 98.53 |
| 06/18/2026 21:10 | 1 | 98.60 |
| 06/18/2026 21:10 | 1 | 98.60 |
| 06/18/2026 21:10 | 1 | 98.62 |
| 06/18/2026 21:10 | 20 | 98.62 |
| 06/18/2026 21:10 | 20 | 98.60 |
| 06/18/2026 21:10 | 100 | 98.60 |
| 06/18/2026 21:10 | 100 | 98.61 |
| 06/18/2026 21:10 | 100 | 98.62 |
| 06/18/2026 21:10 | 100 | 98.62 |
| 06/18/2026 21:10 | 100 | 98.63 |
| 06/18/2026 21:10 | 20 | 98.64 |
| 06/18/2026 21:10 | 1 | 98.64 |
| 06/18/2026 21:09 | 1 | 98.67 |
| 06/18/2026 21:09 | 20 | 98.665 |
| 06/18/2026 21:09 | 20 | 98.65 |
| 06/18/2026 21:09 | 100 | 98.65 |
| 06/18/2026 21:09 | 100 | 98.65 |
| 06/18/2026 21:09 | 60 | 98.67 |
| 06/18/2026 21:09 | 9 | 98.67 |
| 06/18/2026 21:09 | 11 | 98.66 |
| 06/18/2026 21:09 | 89 | 98.66 |
| 06/18/2026 21:09 | 39 | 98.67 |
| 06/18/2026 21:09 | 60 | 98.67 |
| 06/18/2026 21:09 | 1 | 98.67 |
| 06/18/2026 21:09 | 1 | 98.67 |
| 06/18/2026 21:09 | 100 | 98.67 |
| 06/18/2026 21:09 | 1 | 98.67 |
| 06/18/2026 21:08 | 39 | 98.655 |
| 06/18/2026 21:08 | 20 | 98.655 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 13 | 98.65 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 20 | 98.65 |
| 06/18/2026 21:08 | 170 | 98.66 |
| 06/18/2026 21:08 | 5 | 98.67 |
| 06/18/2026 21:08 | 1 | 98.67 |
| 06/18/2026 21:08 | 100 | 98.67 |
| 06/18/2026 21:08 | 2 | 98.68 |
| 06/18/2026 21:08 | 1 | 98.68 |
| 06/18/2026 21:08 | 20 | 98.67 |
| 06/18/2026 21:08 | 20 | 98.67 |
| 06/18/2026 21:08 | 12 | 98.67 |
| 06/18/2026 21:08 | 6 | 98.67 |
| 06/18/2026 21:08 | 20 | 98.66 |
| 06/18/2026 21:08 | 1 | 98.66 |
| 06/18/2026 21:08 | 20 | 98.64 |
| 06/18/2026 21:08 | 20 | 98.63 |
| 06/18/2026 21:07 | 25 | 98.62 |
| 06/18/2026 21:07 | 20 | 98.62 |
| 06/18/2026 21:07 | 100 | 98.61 |
| 06/18/2026 21:07 | 20 | 98.62 |
| 06/18/2026 21:07 | 20 | 98.61 |
| 06/18/2026 21:07 | 60 | 98.62 |
| 06/18/2026 21:07 | 20 | 98.62 |
| 06/18/2026 21:06 | 100 | 98.61 |
| 06/18/2026 21:06 | 20 | 98.61 |
| 06/18/2026 21:06 | 100 | 98.60 |
| 06/18/2026 21:06 | 1 | 98.60 |
| 06/18/2026 21:06 | 20 | 98.60 |
| 06/18/2026 21:06 | 100 | 98.60 |
| 06/18/2026 21:06 | 20 | 98.61 |
| 06/18/2026 21:06 | 100 | 98.61 |
| 06/18/2026 21:06 | 100 | 98.61 |
| 06/18/2026 21:06 | 1 | 98.62 |
| 06/18/2026 21:06 | 100 | 98.62 |
| 06/18/2026 21:06 | 1 | 98.63 |
| 06/18/2026 21:06 | 1 | 98.63 |
| 06/18/2026 21:06 | 150 | 98.63 |
| 06/18/2026 21:06 | 141 | 98.63 |
| 06/18/2026 21:06 | 10 | 98.63 |
| 06/18/2026 21:06 | 44 | 98.63 |
| 06/18/2026 21:06 | 44 | 98.63 |
| 06/18/2026 21:06 | 20 | 98.64 |
| 06/18/2026 21:06 | 9 | 98.64 |
| 06/18/2026 21:06 | 20 | 98.64 |
| 06/18/2026 21:06 | 1 | 98.64 |
| 06/18/2026 21:05 | 1 | 98.67 |
| 06/18/2026 21:05 | 40 | 98.67 |
| 06/18/2026 21:05 | 20 | 98.67 |
| 06/18/2026 21:05 | 100 | 98.66 |
| 06/18/2026 21:05 | 20 | 98.66 |
| 06/18/2026 21:05 | 20 | 98.66 |
| 06/18/2026 21:05 | 100 | 98.66 |
| 06/18/2026 21:05 | 80 | 98.66 |
| 06/18/2026 21:05 | 20 | 98.66 |
| 06/18/2026 21:05 | 20 | 98.64 |
| 06/18/2026 21:05 | 20 | 98.64 |
| 06/18/2026 21:05 | 14 | 98.64 |
| 06/18/2026 21:05 | 1 | 98.64 |
| 06/18/2026 21:04 | 20 | 98.63 |
| 06/18/2026 21:04 | 20 | 98.62 |
| 06/18/2026 21:04 | 100 | 98.62 |
| 06/18/2026 21:04 | 36 | 98.64 |
| 06/18/2026 21:04 | 39 | 98.63 |
| 06/18/2026 21:04 | 20 | 98.63 |
| 06/18/2026 21:04 | 100 | 98.64 |
| 06/18/2026 21:04 | 100 | 98.64 |
| 06/18/2026 21:04 | 100 | 98.64 |
| 06/18/2026 21:04 | 1 | 98.65 |
| 06/18/2026 21:04 | 20 | 98.66 |
| 06/18/2026 21:04 | 20 | 98.66 |
| 06/18/2026 21:04 | 20 | 98.655 |
| 06/18/2026 21:04 | 100 | 98.66 |
| 06/18/2026 21:04 | 60 | 98.66 |
| 06/18/2026 21:04 | 100 | 98.66 |
| 06/18/2026 21:04 | 1 | 98.67 |
| 06/18/2026 21:04 | 20 | 98.66 |
| 06/18/2026 21:03 | 20 | 98.65 |
| 06/18/2026 21:03 | 20 | 98.65 |
| 06/18/2026 21:03 | 2 | 98.65 |
| 06/18/2026 21:03 | 20 | 98.65 |
| 06/18/2026 21:03 | 20 | 98.645 |
| 06/18/2026 21:03 | 1 | 98.64 |
| 06/18/2026 21:03 | 37 | 98.64 |
| 06/18/2026 21:03 | 53 | 98.64 |
| 06/18/2026 21:03 | 1 | 98.64 |
| 06/18/2026 21:03 | 16 | 98.64 |
| 06/18/2026 21:03 | 20 | 98.65 |
| 06/18/2026 21:03 | 100 | 98.65 |
| 06/18/2026 21:03 | 1 | 98.65 |
| 06/18/2026 21:03 | 22 | 98.64 |
| 06/18/2026 21:03 | 100 | 98.64 |
| 06/18/2026 21:03 | 100 | 98.64 |
| 06/18/2026 21:03 | 100 | 98.64 |
| 06/18/2026 21:03 | 9 | 98.63 |
| 06/18/2026 21:03 | 11 | 98.63 |
| 06/18/2026 21:03 | 60 | 98.63 |
| 06/18/2026 21:03 | 20 | 98.63 |
| 06/18/2026 21:03 | 40 | 98.63 |
| 06/18/2026 21:03 | 49 | 98.62 |
| 06/18/2026 21:03 | 32 | 98.61 |
| 06/18/2026 21:03 | 125 | 98.61 |
| 06/18/2026 21:03 | 20 | 98.61 |
| 06/18/2026 21:03 | 1 | 98.61 |
| 06/18/2026 21:03 | 10 | 98.61 |
| 06/18/2026 21:02 | 12 | 98.64 |
| 06/18/2026 21:02 | 8 | 98.64 |
| 06/18/2026 21:02 | 20 | 98.64 |
| 06/18/2026 21:02 | 20 | 98.63 |
| 06/18/2026 21:02 | 100 | 98.63 |
| 06/18/2026 21:02 | 100 | 98.63 |
| 06/18/2026 21:02 | 5 | 98.61 |
| 06/18/2026 21:02 | 60 | 98.60 |
| 06/18/2026 21:02 | 20 | 98.59 |
| 06/18/2026 21:02 | 20 | 98.59 |
| 06/18/2026 21:02 | 20 | 98.59 |
| 06/18/2026 21:02 | 27 | 98.59 |
| 06/18/2026 21:02 | 20 | 98.58 |
| 06/18/2026 21:02 | 100 | 98.58 |
| 06/18/2026 21:02 | 40 | 98.59 |
| 06/18/2026 21:02 | 60 | 98.59 |
| 06/18/2026 21:01 | 1 | 98.60 |
| 06/18/2026 21:01 | 1 | 98.60 |
| 06/18/2026 21:01 | 180 | 98.60 |
| 06/18/2026 21:01 | 20 | 98.60 |
| 06/18/2026 21:01 | 60 | 98.60 |
| 06/18/2026 21:01 | 20 | 98.59 |
| 06/18/2026 21:01 | 100 | 98.59 |
| 06/18/2026 21:01 | 100 | 98.59 |
| 06/18/2026 21:01 | 67 | 98.605 |
| 06/18/2026 21:01 | 55 | 98.60 |
| 06/18/2026 21:01 | 45 | 98.60 |
| 06/18/2026 21:01 | 118 | 98.61 |
| 06/18/2026 21:01 | 50 | 98.615 |
| 06/18/2026 21:01 | 43 | 98.615 |
| 06/18/2026 21:01 | 100 | 98.61 |
| 06/18/2026 21:01 | 13 | 98.61 |
| 06/18/2026 21:01 | 1 | 98.62 |
| 06/18/2026 21:01 | 30 | 98.64 |
| 06/18/2026 21:01 | 20 | 98.64 |
| 06/18/2026 21:01 | 20 | 98.635 |
| 06/18/2026 21:01 | 20 | 98.63 |
| 06/18/2026 21:01 | 2 | 98.63 |
| 06/18/2026 21:00 | 8 | 98.62 |
| 06/18/2026 21:00 | 10 | 98.62 |
| 06/18/2026 21:00 | 12 | 98.62 |
| 06/18/2026 21:00 | 1 | 98.62 |
| 06/18/2026 21:00 | 6 | 98.61 |
| 06/18/2026 21:00 | 33 | 98.59 |
| 06/18/2026 21:00 | 1 | 98.59 |
| 06/18/2026 21:00 | 66 | 98.59 |
| 06/18/2026 21:00 | 20 | 98.59 |
| 06/18/2026 21:00 | 6 | 98.58 |
| 06/18/2026 21:00 | 100 | 98.57 |
| 06/18/2026 21:00 | 74 | 98.57 |
| 06/18/2026 21:00 | 13 | 98.57 |
| 06/18/2026 21:00 | 20 | 98.57 |
| 06/18/2026 21:00 | 12 | 98.57 |
| 06/18/2026 21:00 | 14 | 98.56 |
| 06/18/2026 21:00 | 20 | 98.55 |
| 06/18/2026 21:00 | 100 | 98.54 |
| 06/18/2026 21:00 | 100 | 98.54 |
| 06/18/2026 21:00 | 1 | 98.55 |
| 06/18/2026 21:00 | 1 | 98.55 |
| 06/18/2026 21:00 | 100 | 98.55 |
| 06/18/2026 21:00 | 100 | 98.55 |
| 06/18/2026 21:00 | 25 | 98.57 |
| 06/18/2026 21:00 | 20 | 98.57 |
| 06/18/2026 21:00 | 4 | 98.57 |
| 06/18/2026 21:00 | 20 | 98.56 |
| 06/18/2026 21:00 | 78 | 98.55 |
| 06/18/2026 21:00 | 22 | 98.55 |
| 06/18/2026 20:59 | 56 | 98.56 |
| 06/18/2026 20:59 | 20 | 98.57 |
| 06/18/2026 20:59 | 100 | 98.56 |
| 06/18/2026 20:59 | 100 | 98.56 |
| 06/18/2026 20:59 | 5 | 98.56 |
| 06/18/2026 20:59 | 100 | 98.56 |
| 06/18/2026 20:59 | 20 | 98.56 |
| 06/18/2026 20:58 | 20 | 98.57 |
| 06/18/2026 20:58 | 100 | 98.57 |
| 06/18/2026 20:58 | 20 | 98.56 |
| 06/18/2026 20:58 | 20 | 98.555 |
| 06/18/2026 20:58 | 34 | 98.56 |
| 06/18/2026 20:58 | 20 | 98.56 |
| 06/18/2026 20:58 | 25 | 98.55 |
| 06/18/2026 20:58 | 100 | 98.55 |
| 06/18/2026 20:58 | 6 | 98.55 |
| 06/18/2026 20:58 | 52 | 98.56 |
| 06/18/2026 20:58 | 48 | 98.56 |
| 06/18/2026 20:58 | 1 | 98.57 |
| 06/18/2026 20:58 | 20 | 98.565 |
| 06/18/2026 20:58 | 100 | 98.57 |
| 06/18/2026 20:58 | 100 | 98.56 |
| 06/18/2026 20:58 | 100 | 98.56 |
| 06/18/2026 20:58 | 100 | 98.57 |
| 06/18/2026 20:58 | 100 | 98.57 |
| 06/18/2026 20:58 | 100 | 98.57 |
| 06/18/2026 20:58 | 20 | 98.59 |
| 06/18/2026 20:58 | 20 | 98.59 |
| 06/18/2026 20:58 | 6 | 98.59 |
| 06/18/2026 20:58 | 20 | 98.59 |
| 06/18/2026 20:58 | 20 | 98.58 |
| 06/18/2026 20:57 | 2 | 98.59 |
| 06/18/2026 20:57 | 1 | 98.59 |
| 06/18/2026 20:57 | 80 | 98.59 |
| 06/18/2026 20:57 | 20 | 98.60 |
| 06/18/2026 20:57 | 60 | 98.59 |
| 06/18/2026 20:57 | 20 | 98.59 |
| 06/18/2026 20:57 | 20 | 98.58 |
| 06/18/2026 20:57 | 1 | 98.58 |
| 06/18/2026 20:57 | 1 | 98.58 |
| 06/18/2026 20:56 | 20 | 98.60 |
| 06/18/2026 20:56 | 13 | 98.60 |
| 06/18/2026 20:56 | 10 | 98.59 |
| 06/18/2026 20:56 | 20 | 98.61 |
| 06/18/2026 20:56 | 20 | 98.61 |
| 06/18/2026 20:56 | 20 | 98.61 |
| 06/18/2026 20:56 | 19 | 98.60 |
| 06/18/2026 20:56 | 33 | 98.60 |
| 06/18/2026 20:56 | 100 | 98.60 |
| 06/18/2026 20:56 | 100 | 98.62 |
| 06/18/2026 20:56 | 1 | 98.63 |
| 06/18/2026 20:56 | 152 | 98.63 |
| 06/18/2026 20:56 | 1 | 98.65 |
| 06/18/2026 20:55 | 20 | 98.66 |
| 06/18/2026 20:55 | 20 | 98.66 |
| 06/18/2026 20:55 | 13 | 98.66 |
| 06/18/2026 20:55 | 20 | 98.66 |
| 06/18/2026 20:55 | 100 | 98.66 |
| 06/18/2026 20:55 | 60 | 98.66 |
| 06/18/2026 20:55 | 20 | 98.65 |
| 06/18/2026 20:55 | 20 | 98.65 |
| 06/18/2026 20:55 | 20 | 98.65 |
| 06/18/2026 20:55 | 20 | 98.65 |
| 06/18/2026 20:54 | 20 | 98.64 |
| 06/18/2026 20:54 | 100 | 98.64 |
| 06/18/2026 20:54 | 1 | 98.67 |
| 06/18/2026 20:54 | 74 | 98.67 |
| 06/18/2026 20:54 | 6 | 98.67 |
| 06/18/2026 20:54 | 20 | 98.66 |
| 06/18/2026 20:54 | 33 | 98.66 |
| 06/18/2026 20:54 | 20 | 98.66 |
| 06/18/2026 20:54 | 100 | 98.65 |
| 06/18/2026 20:54 | 13 | 98.65 |
| 06/18/2026 20:54 | 1 | 98.66 |
| 06/18/2026 20:54 | 60 | 98.63 |
| 06/18/2026 20:54 | 100 | 98.60 |
| 06/18/2026 20:54 | 98 | 98.60 |
| 06/18/2026 20:54 | 2 | 98.60 |
| 06/18/2026 20:54 | 102 | 98.61 |
| 06/18/2026 20:54 | 299 | 98.61 |
| 06/18/2026 20:54 | 300 | 98.61 |
| 06/18/2026 20:54 | 99 | 98.61 |
| 06/18/2026 20:54 | 100 | 98.62 |
| 06/18/2026 20:54 | 100 | 98.63 |
| 06/18/2026 20:54 | 12 | 98.63 |
| 06/18/2026 20:54 | 17 | 98.63 |
| 06/18/2026 20:54 | 81 | 98.63 |
| 06/18/2026 20:54 | 2 | 98.63 |
| 06/18/2026 20:54 | 100 | 98.64 |
| 06/18/2026 20:54 | 100 | 98.64 |
| 06/18/2026 20:54 | 100 | 98.64 |
| 06/18/2026 20:54 | 100 | 98.64 |
| 06/18/2026 20:54 | 20 | 98.67 |
| 06/18/2026 20:53 | 20 | 98.67 |
| 06/18/2026 20:53 | 100 | 98.67 |
| 06/18/2026 20:53 | 111 | 98.67 |
| 06/18/2026 20:53 | 13 | 98.66 |
| 06/18/2026 20:53 | 20 | 98.66 |
| 06/18/2026 20:53 | 20 | 98.655 |
| 06/18/2026 20:53 | 1 | 98.66 |
| 06/18/2026 20:53 | 100 | 98.66 |
| 06/18/2026 20:53 | 43 | 98.67 |
| 06/18/2026 20:53 | 20 | 98.67 |
| 06/18/2026 20:53 | 14 | 98.67 |
| 06/18/2026 20:52 | 14 | 98.67 |
| 06/18/2026 20:52 | 20 | 98.67 |
| 06/18/2026 20:52 | 20 | 98.665 |
| 06/18/2026 20:52 | 2 | 98.69 |
| 06/18/2026 20:52 | 60 | 98.69 |
| 06/18/2026 20:52 | 16 | 98.68 |
| 06/18/2026 20:52 | 1 | 98.66 |
| 06/18/2026 20:52 | 1 | 98.66 |
| 06/18/2026 20:52 | 19 | 98.68 |
| 06/18/2026 20:52 | 1 | 98.68 |
| 06/18/2026 20:52 | 1 | 98.675 |
| 06/18/2026 20:51 | 23 | 98.68 |
| 06/18/2026 20:51 | 20 | 98.68 |
| 06/18/2026 20:51 | 2 | 98.68 |
| 06/18/2026 20:51 | 60 | 98.68 |
| 06/18/2026 20:51 | 20 | 98.67 |
| 06/18/2026 20:51 | 19 | 98.67 |
| 06/18/2026 20:51 | 20 | 98.67 |
| 06/18/2026 20:51 | 20 | 98.67 |
| 06/18/2026 20:50 | 100 | 98.67 |
| 06/18/2026 20:50 | 100 | 98.67 |
| 06/18/2026 20:50 | 100 | 98.68 |
| 06/18/2026 20:50 | 20 | 98.66 |
| 06/18/2026 20:50 | 82 | 98.66 |
| 06/18/2026 20:50 | 20 | 98.65 |
| 06/18/2026 20:49 | 13 | 98.66 |
| 06/18/2026 20:49 | 80 | 98.66 |
| 06/18/2026 20:49 | 20 | 98.66 |
| 06/18/2026 20:49 | 20 | 98.66 |
| 06/18/2026 20:49 | 20 | 98.67 |
| 06/18/2026 20:49 | 40 | 98.67 |
| 06/18/2026 20:49 | 40 | 98.67 |
| 06/18/2026 20:49 | 100 | 98.67 |
| 06/18/2026 20:49 | 20 | 98.66 |
| 06/18/2026 20:49 | 77 | 98.66 |
| 06/18/2026 20:49 | 24 | 98.66 |
| 06/18/2026 20:49 | 100 | 98.67 |
| 06/18/2026 20:49 | 1 | 98.67 |
| 06/18/2026 20:49 | 100 | 98.68 |
| 06/18/2026 20:49 | 14 | 98.68 |
| 06/18/2026 20:49 | 1 | 98.69 |
| 06/18/2026 20:49 | 1 | 98.69 |
| 06/18/2026 20:49 | 14 | 98.69 |
| 06/18/2026 20:49 | 49 | 98.70 |
| 06/18/2026 20:49 | 20 | 98.70 |
| 06/18/2026 20:49 | 93 | 98.72 |
| 06/18/2026 20:49 | 7 | 98.72 |
| 06/18/2026 20:49 | 93 | 98.72 |
| 06/18/2026 20:49 | 7 | 98.72 |
| 06/18/2026 20:49 | 100 | 98.73 |
| 06/18/2026 20:49 | 100 | 98.73 |
| 06/18/2026 20:49 | 100 | 98.73 |
| 06/18/2026 20:49 | 100 | 98.73 |
| 06/18/2026 20:49 | 96 | 98.74 |
| 06/18/2026 20:49 | 4 | 98.74 |
| 06/18/2026 20:49 | 100 | 98.75 |
| 06/18/2026 20:49 | 100 | 98.75 |
| 06/18/2026 20:49 | 3 | 98.76 |
| 06/18/2026 20:49 | 3 | 98.76 |
| 06/18/2026 20:49 | 1 | 98.77 |
| 06/18/2026 20:49 | 100 | 98.77 |
| 06/18/2026 20:49 | 1 | 98.77 |
| 06/18/2026 20:49 | 1 | 98.77 |
| 06/18/2026 20:49 | 1 | 98.77 |
| 06/18/2026 20:49 | 15 | 98.78 |
| 06/18/2026 20:48 | 3 | 98.785 |
| 06/18/2026 20:48 | 100 | 98.77 |
| 06/18/2026 20:48 | 100 | 98.78 |
| 06/18/2026 20:47 | 92 | 98.75 |
| 06/18/2026 20:47 | 100 | 98.75 |
| 06/18/2026 20:47 | 1 | 98.74 |
| 06/18/2026 20:47 | 13 | 98.74 |
| 06/18/2026 20:47 | 100 | 98.74 |
| 06/18/2026 20:47 | 1 | 98.77 |
| 06/18/2026 20:47 | 69 | 98.77 |
| 06/18/2026 20:47 | 100 | 98.77 |
| 06/18/2026 20:47 | 100 | 98.77 |
| 06/18/2026 20:47 | 100 | 98.78 |
| 06/18/2026 20:47 | 2 | 98.78 |
| 06/18/2026 20:47 | 80 | 98.77 |
| 06/18/2026 20:47 | 68 | 98.77 |
| 06/18/2026 20:47 | 20 | 98.76 |
| 06/18/2026 20:46 | 50 | 98.75 |
| 06/18/2026 20:45 | 2 | 98.72 |
| 06/18/2026 20:45 | 6 | 98.71 |
| 06/18/2026 20:45 | 100 | 98.71 |
| 06/18/2026 20:45 | 2 | 98.71 |
| 06/18/2026 20:45 | 51 | 98.69 |
| 06/18/2026 20:45 | 100 | 98.69 |
| 06/18/2026 20:45 | 100 | 98.69 |
| 06/18/2026 20:45 | 25 | 98.64 |
| 06/18/2026 20:45 | 54 | 98.64 |
| 06/18/2026 20:45 | 20 | 98.64 |
| 06/18/2026 20:45 | 1 | 98.64 |
| 06/18/2026 20:45 | 100 | 98.64 |
| 06/18/2026 20:45 | 100 | 98.64 |
| 06/18/2026 20:45 | 100 | 98.64 |
| 06/18/2026 20:45 | 100 | 98.65 |
| 06/18/2026 20:45 | 100 | 98.65 |
| 06/18/2026 20:45 | 100 | 98.65 |
| 06/18/2026 20:45 | 100 | 98.65 |
| 06/18/2026 20:45 | 100 | 98.65 |
| 06/18/2026 20:45 | 1 | 98.66 |
| 06/18/2026 20:45 | 100 | 98.65 |
| 06/18/2026 20:45 | 1 | 98.65 |
| 06/18/2026 20:45 | 73 | 98.65 |
| 06/18/2026 20:45 | 26 | 98.65 |
| 06/18/2026 20:45 | 1 | 98.65 |
| 06/18/2026 20:45 | 1 | 98.65 |
| 06/18/2026 20:45 | 1 | 98.65 |
| 06/18/2026 20:45 | 100 | 98.67 |
| 06/18/2026 20:45 | 1 | 98.68 |
| 06/18/2026 20:45 | 100 | 98.68 |
| 06/18/2026 20:45 | 100 | 98.665 |
| 06/18/2026 20:45 | 1 | 98.65 |
| 06/18/2026 20:45 | 12 | 98.65 |
| 06/18/2026 20:45 | 88 | 98.65 |
| 06/18/2026 20:45 | 20 | 98.65 |
| 06/18/2026 20:44 | 79 | 98.64 |
| 06/18/2026 20:44 | 100 | 98.64 |
| 06/18/2026 20:44 | 14 | 98.63 |
| 06/18/2026 20:44 | 1 | 98.63 |
| 06/18/2026 20:44 | 20 | 98.64 |
| 06/18/2026 20:44 | 40 | 98.64 |
| 06/18/2026 20:44 | 20 | 98.64 |
| 06/18/2026 20:44 | 8 | 98.63 |
| 06/18/2026 20:44 | 6 | 98.63 |
| 06/18/2026 20:44 | 100 | 98.63 |
| 06/18/2026 20:44 | 1 | 98.63 |
| 06/18/2026 20:44 | 51 | 98.63 |
| 06/18/2026 20:44 | 3 | 98.65 |
| 06/18/2026 20:44 | 1 | 98.65 |
| 06/18/2026 20:44 | 100 | 98.65 |
| 06/18/2026 20:43 | 20 | 98.62 |
| 06/18/2026 20:43 | 5 | 98.62 |
| 06/18/2026 20:43 | 1 | 98.62 |
| 06/18/2026 20:43 | 20 | 98.63 |
| 06/18/2026 20:43 | 19 | 98.625 |
| 06/18/2026 20:43 | 1 | 98.625 |
| 06/18/2026 20:43 | 1 | 98.62 |
| 06/18/2026 20:43 | 100 | 98.62 |
| 06/18/2026 20:43 | 1 | 98.62 |
| 06/18/2026 20:43 | 14 | 98.63 |
| 06/18/2026 20:43 | 2 | 98.63 |
| 06/18/2026 20:42 | 1 | 98.635 |
| 06/18/2026 20:42 | 1 | 98.62 |
| 06/18/2026 20:42 | 100 | 98.62 |
| 06/18/2026 20:41 | 1 | 98.66 |
| 06/18/2026 20:41 | 324 | 98.64 |
| 06/18/2026 20:41 | 1 | 98.64 |
| 06/18/2026 20:41 | 75 | 98.64 |
| 06/18/2026 20:41 | 16 | 98.64 |
| 06/18/2026 20:41 | 20 | 98.63 |
| 06/18/2026 20:41 | 200 | 98.63 |
| 06/18/2026 20:41 | 1 | 98.63 |
| 06/18/2026 20:41 | 20 | 98.63 |
| 06/18/2026 20:41 | 15 | 98.66 |
| 06/18/2026 20:41 | 3 | 98.66 |
| 06/18/2026 20:41 | 16 | 98.66 |
| 06/18/2026 20:41 | 28 | 98.66 |
| 06/18/2026 20:41 | 100 | 98.65 |
| 06/18/2026 20:41 | 13 | 98.65 |
| 06/18/2026 20:41 | 100 | 98.65 |
| 06/18/2026 20:41 | 4 | 98.66 |
| 06/18/2026 20:41 | 4 | 98.66 |
| 06/18/2026 20:41 | 28 | 98.67 |
| 06/18/2026 20:41 | 19 | 98.69 |
| 06/18/2026 20:41 | 3 | 98.70 |
| 06/18/2026 20:41 | 1 | 98.70 |
| 06/18/2026 20:41 | 96 | 98.70 |
| 06/18/2026 20:41 | 54 | 98.70 |
| 06/18/2026 20:41 | 100 | 98.69 |
| 06/18/2026 20:41 | 100 | 98.69 |
| 06/18/2026 20:41 | 19 | 98.69 |
| 06/18/2026 20:41 | 14 | 98.68 |
| 06/18/2026 20:41 | 1 | 98.68 |
| 06/18/2026 20:41 | 3 | 98.68 |
| 06/18/2026 20:41 | 6 | 98.66 |
| 06/18/2026 20:41 | 2 | 98.65 |
| 06/18/2026 20:41 | 40 | 98.65 |
| 06/18/2026 20:41 | 80 | 98.65 |
| 06/18/2026 20:41 | 20 | 98.63 |
| 06/18/2026 20:41 | 1 | 98.63 |
| 06/18/2026 20:41 | 54 | 98.63 |
| 06/18/2026 20:41 | 20 | 98.62 |
| 06/18/2026 20:40 | 14 | 98.61 |
| 06/18/2026 20:40 | 20 | 98.61 |
| 06/18/2026 20:40 | 20 | 98.61 |
| 06/18/2026 20:40 | 100 | 98.61 |
| 06/18/2026 20:40 | 63 | 98.61 |
| 06/18/2026 20:40 | 100 | 98.61 |
| 06/18/2026 20:40 | 50 | 98.62 |
| 06/18/2026 20:40 | 50 | 98.62 |
| 06/18/2026 20:40 | 100 | 98.62 |
| 06/18/2026 20:40 | 1 | 98.63 |
| 06/18/2026 20:40 | 1 | 98.63 |
| 06/18/2026 20:40 | 20 | 98.63 |
| 06/18/2026 20:39 | 100 | 98.63 |
| 06/18/2026 20:39 | 100 | 98.61 |
| 06/18/2026 20:39 | 20 | 98.60 |
| 06/18/2026 20:39 | 10 | 98.59 |
| 06/18/2026 20:39 | 8 | 98.59 |
| 06/18/2026 20:39 | 9 | 98.59 |
| 06/18/2026 20:39 | 13 | 98.59 |
| 06/18/2026 20:38 | 8 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.59 |
| 06/18/2026 20:38 | 68 | 98.59 |
| 06/18/2026 20:38 | 9 | 98.59 |
| 06/18/2026 20:38 | 10 | 98.59 |
| 06/18/2026 20:38 | 9 | 98.59 |
| 06/18/2026 20:38 | 4 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.59 |
| 06/18/2026 20:38 | 41 | 98.59 |
| 06/18/2026 20:38 | 9 | 98.59 |
| 06/18/2026 20:38 | 50 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.59 |
| 06/18/2026 20:38 | 99 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.59 |
| 06/18/2026 20:38 | 99 | 98.59 |
| 06/18/2026 20:38 | 1 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.59 |
| 06/18/2026 20:38 | 100 | 98.60 |
| 06/18/2026 20:38 | 100 | 98.60 |
| 06/18/2026 20:38 | 100 | 98.60 |
| 06/18/2026 20:38 | 100 | 98.61 |
| 06/18/2026 20:38 | 13 | 98.61 |
| 06/18/2026 20:38 | 3 | 98.62 |
| 06/18/2026 20:38 | 2 | 98.62 |
| 06/18/2026 20:38 | 7 | 98.62 |
| 06/18/2026 20:38 | 1 | 98.61 |
| 06/18/2026 20:37 | 17 | 98.62 |
| 06/18/2026 20:37 | 6 | 98.62 |
| 06/18/2026 20:37 | 93 | 98.61 |
| 06/18/2026 20:37 | 1 | 98.61 |
| 06/18/2026 20:37 | 100 | 98.61 |
| 06/18/2026 20:37 | 100 | 98.57 |
| 06/18/2026 20:37 | 100 | 98.58 |
| 06/18/2026 20:37 | 100 | 98.55 |
| 06/18/2026 20:37 | 54 | 98.52 |
| 06/18/2026 20:37 | 3 | 98.52 |
| 06/18/2026 20:37 | 70 | 98.51 |
| 06/18/2026 20:37 | 100 | 98.50 |
| 06/18/2026 20:37 | 1 | 98.51 |
| 06/18/2026 20:37 | 14 | 98.52 |
| 06/18/2026 20:37 | 18 | 98.52 |
| 06/18/2026 20:37 | 94 | 98.53 |
| 06/18/2026 20:37 | 6 | 98.53 |
| 06/18/2026 20:37 | 20 | 98.54 |
| 06/18/2026 20:37 | 1 | 98.54 |
| 06/18/2026 20:37 | 100 | 98.55 |
| 06/18/2026 20:37 | 100 | 98.56 |
| 06/18/2026 20:37 | 149 | 98.56 |
| 06/18/2026 20:37 | 141 | 98.56 |
| 06/18/2026 20:37 | 14 | 98.56 |
| 06/18/2026 20:37 | 100 | 98.57 |
| 06/18/2026 20:37 | 100 | 98.57 |
| 06/18/2026 20:37 | 100 | 98.57 |
| 06/18/2026 20:37 | 100 | 98.58 |
| 06/18/2026 20:37 | 100 | 98.58 |
| 06/18/2026 20:37 | 1 | 98.59 |
| 06/18/2026 20:37 | 100 | 98.59 |
| 06/18/2026 20:37 | 3 | 98.59 |
| 06/18/2026 20:36 | 40 | 98.60 |
| 06/18/2026 20:36 | 69 | 98.60 |
| 06/18/2026 20:36 | 20 | 98.59 |
| 06/18/2026 20:36 | 5 | 98.59 |
| 06/18/2026 20:36 | 6 | 98.60 |
| 06/18/2026 20:36 | 100 | 98.60 |
| 06/18/2026 20:36 | 1 | 98.60 |
| 06/18/2026 20:36 | 1 | 98.60 |
| 06/18/2026 20:36 | 20 | 98.61 |
| 06/18/2026 20:36 | 34 | 98.61 |
| 06/18/2026 20:36 | 66 | 98.61 |
| 06/18/2026 20:36 | 20 | 98.60 |
| 06/18/2026 20:35 | 20 | 98.60 |
| 06/18/2026 20:35 | 6 | 98.60 |
| 06/18/2026 20:35 | 20 | 98.59 |
| 06/18/2026 20:35 | 20 | 98.57 |
| 06/18/2026 20:35 | 8 | 98.57 |
| 06/18/2026 20:35 | 1 | 98.57 |
| 06/18/2026 20:35 | 1 | 98.57 |
| 06/18/2026 20:35 | 1 | 98.57 |
| 06/18/2026 20:34 | 14 | 98.59 |
| 06/18/2026 20:34 | 33 | 98.59 |
| 06/18/2026 20:34 | 20 | 98.58 |
| 06/18/2026 20:34 | 1 | 98.58 |
| 06/18/2026 20:34 | 5 | 98.57 |
| 06/18/2026 20:34 | 1 | 98.56 |
| 06/18/2026 20:34 | 10 | 98.54 |
| 06/18/2026 20:34 | 90 | 98.54 |
| 06/18/2026 20:34 | 20 | 98.52 |
| 06/18/2026 20:33 | 100 | 98.51 |
| 06/18/2026 20:33 | 21 | 98.50 |
| 06/18/2026 20:33 | 1 | 98.51 |
| 06/18/2026 20:33 | 49 | 98.51 |
| 06/18/2026 20:33 | 50 | 98.51 |
| 06/18/2026 20:33 | 99 | 98.51 |
| 06/18/2026 20:33 | 1 | 98.51 |
| 06/18/2026 20:33 | 3 | 98.50 |
| 06/18/2026 20:33 | 3 | 98.49 |
| 06/18/2026 20:33 | 20 | 98.485 |
| 06/18/2026 20:33 | 10 | 98.49 |
| 06/18/2026 20:33 | 10 | 98.48 |
| 06/18/2026 20:33 | 1 | 98.48 |
| 06/18/2026 20:33 | 65 | 98.48 |
| 06/18/2026 20:33 | 100 | 98.48 |
| 06/18/2026 20:33 | 60 | 98.465 |
| 06/18/2026 20:33 | 20 | 98.47 |
| 06/18/2026 20:33 | 100 | 98.455 |
| 06/18/2026 20:33 | 20 | 98.46 |
| 06/18/2026 20:33 | 1 | 98.47 |
| 06/18/2026 20:33 | 100 | 98.48 |
| 06/18/2026 20:33 | 14 | 98.48 |
| 06/18/2026 20:33 | 100 | 98.49 |
| 06/18/2026 20:33 | 33 | 98.49 |
| 06/18/2026 20:33 | 66 | 98.49 |
| 06/18/2026 20:33 | 34 | 98.49 |
| 06/18/2026 20:33 | 100 | 98.49 |
| 06/18/2026 20:33 | 100 | 98.49 |
| 06/18/2026 20:33 | 100 | 98.50 |
| 06/18/2026 20:33 | 5 | 98.50 |
| 06/18/2026 20:33 | 20 | 98.50 |
| 06/18/2026 20:32 | 14 | 98.51 |
| 06/18/2026 20:32 | 20 | 98.51 |
| 06/18/2026 20:32 | 13 | 98.50 |
| 06/18/2026 20:32 | 66 | 98.50 |
| 06/18/2026 20:32 | 11 | 98.51 |
| 06/18/2026 20:32 | 10 | 98.52 |
| 06/18/2026 20:32 | 10 | 98.52 |
| 06/18/2026 20:31 | 100 | 98.52 |
| 06/18/2026 20:31 | 1 | 98.52 |
| 06/18/2026 20:31 | 16 | 98.49 |
| 06/18/2026 20:31 | 99 | 98.49 |
| 06/18/2026 20:31 | 1 | 98.49 |
| 06/18/2026 20:31 | 1 | 98.49 |
| 06/18/2026 20:31 | 100 | 98.49 |
| 06/18/2026 20:31 | 93 | 98.49 |
| 06/18/2026 20:31 | 7 | 98.49 |
| 06/18/2026 20:31 | 100 | 98.51 |
| 06/18/2026 20:30 | 1 | 98.50 |
| 06/18/2026 20:30 | 20 | 98.50 |
| 06/18/2026 20:30 | 1 | 98.50 |
| 06/18/2026 20:30 | 2 | 98.50 |
| 06/18/2026 20:30 | 13 | 98.52 |
| 06/18/2026 20:30 | 1 | 98.52 |
| 06/18/2026 20:30 | 1 | 98.52 |
| 06/18/2026 20:30 | 1 | 98.52 |
| 06/18/2026 20:30 | 1 | 98.54 |
| 06/18/2026 20:30 | 5 | 98.53 |
| 06/18/2026 20:30 | 6 | 98.53 |
| 06/18/2026 20:30 | 100 | 98.52 |
| 06/18/2026 20:30 | 5 | 98.52 |
| 06/18/2026 20:30 | 100 | 98.52 |
| 06/18/2026 20:30 | 2 | 98.52 |
| 06/18/2026 20:30 | 6 | 98.52 |
| 06/18/2026 20:30 | 1 | 98.52 |
| 06/18/2026 20:30 | 100 | 98.51 |
| 06/18/2026 20:30 | 20 | 98.50 |
| 06/18/2026 20:30 | 20 | 98.49 |
| 06/18/2026 20:30 | 16 | 98.47 |
| 06/18/2026 20:30 | 100 | 98.47 |
| 06/18/2026 20:30 | 5 | 98.47 |
| 06/18/2026 20:29 | 2 | 98.495 |
| 06/18/2026 20:29 | 2 | 98.495 |
| 06/18/2026 20:29 | 20 | 98.49 |
| 06/18/2026 20:29 | 2 | 98.49 |
| 06/18/2026 20:29 | 100 | 98.48 |
| 06/18/2026 20:29 | 20 | 98.455 |
| 06/18/2026 20:29 | 10 | 98.45 |
| 06/18/2026 20:29 | 2 | 98.47 |
| 06/18/2026 20:29 | 20 | 98.46 |
| 06/18/2026 20:28 | 100 | 98.47 |
| 06/18/2026 20:28 | 100 | 98.47 |
| 06/18/2026 20:28 | 5 | 98.471 |
| 06/18/2026 20:28 | 2 | 98.48 |
| 06/18/2026 20:28 | 38 | 98.48 |
| 06/18/2026 20:28 | 12 | 98.48 |
| 06/18/2026 20:28 | 100 | 98.48 |
| 06/18/2026 20:28 | 400 | 98.48 |
| 06/18/2026 20:28 | 60 | 98.48 |
| 06/18/2026 20:28 | 40 | 98.48 |
| 06/18/2026 20:28 | 100 | 98.48 |
| 06/18/2026 20:28 | 100 | 98.52 |
| 06/18/2026 20:28 | 100 | 98.52 |
| 06/18/2026 20:28 | 20 | 98.51 |
| 06/18/2026 20:28 | 100 | 98.51 |
| 06/18/2026 20:28 | 20 | 98.51 |
| 06/18/2026 20:27 | 60 | 98.51 |
| 06/18/2026 20:27 | 1 | 98.51 |
| 06/18/2026 20:27 | 1 | 98.49 |
| 06/18/2026 20:27 | 97 | 98.49 |
| 06/18/2026 20:27 | 100 | 98.49 |
| 06/18/2026 20:27 | 100 | 98.50 |
| 06/18/2026 20:27 | 20 | 98.52 |
| 06/18/2026 20:27 | 20 | 98.52 |
| 06/18/2026 20:27 | 1 | 98.50 |
| 06/18/2026 20:27 | 20 | 98.51 |
| 06/18/2026 20:26 | 50 | 98.50 |
| 06/18/2026 20:26 | 100 | 98.48 |
| 06/18/2026 20:26 | 60 | 98.48 |
| 06/18/2026 20:25 | 99 | 98.49 |
| 06/18/2026 20:25 | 63 | 98.49 |
| 06/18/2026 20:25 | 6 | 98.52 |
| 06/18/2026 20:25 | 80 | 98.52 |
| 06/18/2026 20:25 | 100 | 98.51 |
| 06/18/2026 20:25 | 60 | 98.50 |
| 06/18/2026 20:25 | 4 | 98.49 |
| 06/18/2026 20:25 | 12 | 98.47 |
| 06/18/2026 20:25 | 400 | 98.47 |
| 06/18/2026 20:25 | 100 | 98.45 |
| 06/18/2026 20:25 | 44 | 98.44 |
| 06/18/2026 20:25 | 1 | 98.44 |
| 06/18/2026 20:25 | 76 | 98.44 |
| 06/18/2026 20:25 | 24 | 98.44 |
| 06/18/2026 20:24 | 64 | 98.46 |
| 06/18/2026 20:24 | 100 | 98.46 |
| 06/18/2026 20:24 | 50 | 98.435 |
| 06/18/2026 20:24 | 21 | 98.46 |
| 06/18/2026 20:24 | 17 | 98.47 |
| 06/18/2026 20:24 | 1 | 98.46 |
| 06/18/2026 20:24 | 78 | 98.46 |
| 06/18/2026 20:24 | 10 | 98.46 |
| 06/18/2026 20:24 | 20 | 98.49 |
| 06/18/2026 20:24 | 67 | 98.48 |
| 06/18/2026 20:24 | 32 | 98.48 |
| 06/18/2026 20:24 | 1 | 98.48 |
| 06/18/2026 20:24 | 100 | 98.50 |
| 06/18/2026 20:24 | 1 | 98.51 |
| 06/18/2026 20:24 | 497 | 98.52 |
| 06/18/2026 20:24 | 3 | 98.52 |
| 06/18/2026 20:24 | 99 | 98.53 |
| 06/18/2026 20:24 | 300 | 98.54 |
| 06/18/2026 20:24 | 100 | 98.54 |
| 06/18/2026 20:24 | 19 | 98.53 |
| 06/18/2026 20:24 | 1 | 98.53 |
| 06/18/2026 20:24 | 68 | 98.53 |
| 06/18/2026 20:24 | 20 | 98.53 |
| 06/18/2026 20:24 | 36 | 98.53 |
| 06/18/2026 20:24 | 20 | 98.52 |
| 06/18/2026 20:24 | 20 | 98.50 |
| 06/18/2026 20:24 | 1 | 98.52 |
| 06/18/2026 20:24 | 100 | 98.53 |
| 06/18/2026 20:24 | 35 | 98.53 |
| 06/18/2026 20:24 | 100 | 98.54 |
| 06/18/2026 20:24 | 100 | 98.54 |
| 06/18/2026 20:24 | 44 | 98.54 |
| 06/18/2026 20:24 | 14 | 98.54 |
| 06/18/2026 20:24 | 100 | 98.55 |
| 06/18/2026 20:24 | 20 | 98.56 |
| 06/18/2026 20:24 | 100 | 98.56 |
| 06/18/2026 20:24 | 67 | 98.57 |
| 06/18/2026 20:24 | 80 | 98.57 |
| 06/18/2026 20:24 | 45 | 98.58 |
| 06/18/2026 20:23 | 55 | 98.58 |
| 06/18/2026 20:23 | 22 | 98.58 |
| 06/18/2026 20:23 | 23 | 98.58 |
| 06/18/2026 20:23 | 1 | 98.58 |
| 06/18/2026 20:23 | 76 | 98.58 |
| 06/18/2026 20:23 | 20 | 98.59 |
| 06/18/2026 20:23 | 100 | 98.60 |
| 06/18/2026 20:23 | 100 | 98.61 |
| 06/18/2026 20:23 | 1 | 98.61 |
| 06/18/2026 20:23 | 3 | 98.61 |
| 06/18/2026 20:23 | 60 | 98.61 |
| 06/18/2026 20:23 | 7 | 98.61 |
| 06/18/2026 20:23 | 14 | 98.61 |
| 06/18/2026 20:22 | 33 | 98.62 |
| 06/18/2026 20:22 | 54 | 98.635 |
| 06/18/2026 20:22 | 100 | 98.63 |
| 06/18/2026 20:22 | 100 | 98.63 |
| 06/18/2026 20:22 | 100 | 98.62 |
| 06/18/2026 20:22 | 5 | 98.61 |
| 06/18/2026 20:22 | 15 | 98.61 |
| 06/18/2026 20:22 | 23 | 98.60 |
| 06/18/2026 20:22 | 20 | 98.60 |
| 06/18/2026 20:21 | 45 | 98.61 |
| 06/18/2026 20:21 | 20 | 98.60 |
| 06/18/2026 20:21 | 10 | 98.60 |
| 06/18/2026 20:21 | 15 | 98.64 |
| 06/18/2026 20:21 | 4 | 98.62 |
| 06/18/2026 20:21 | 100 | 98.62 |
| 06/18/2026 20:21 | 20 | 98.595 |
| 06/18/2026 20:21 | 100 | 98.60 |
| 06/18/2026 20:21 | 10 | 98.61 |
| 06/18/2026 20:21 | 22 | 98.60 |
| 06/18/2026 20:21 | 20 | 98.59 |
| 06/18/2026 20:21 | 20 | 98.59 |
| 06/18/2026 20:21 | 14 | 98.59 |
| 06/18/2026 20:21 | 60 | 98.59 |
| 06/18/2026 20:21 | 180 | 98.58 |
| 06/18/2026 20:21 | 400 | 98.56 |
| 06/18/2026 20:21 | 19 | 98.56 |
| 06/18/2026 20:21 | 5 | 98.55 |
| 06/18/2026 20:21 | 2 | 98.54 |
| 06/18/2026 20:21 | 50 | 98.54 |
| 06/18/2026 20:21 | 100 | 98.54 |
| 06/18/2026 20:21 | 100 | 98.54 |
| 06/18/2026 20:21 | 63 | 98.54 |
| 06/18/2026 20:21 | 50 | 98.54 |
| 06/18/2026 20:21 | 75 | 98.54 |
| 06/18/2026 20:21 | 25 | 98.54 |
| 06/18/2026 20:21 | 100 | 98.54 |
| 06/18/2026 20:21 | 50 | 98.54 |
| 06/18/2026 20:21 | 75 | 98.54 |
| 06/18/2026 20:21 | 25 | 98.54 |
| 06/18/2026 20:21 | 100 | 98.54 |
| 06/18/2026 20:21 | 50 | 98.54 |
| 06/18/2026 20:21 | 50 | 98.54 |
| 06/18/2026 20:21 | 100 | 98.54 |
| 06/18/2026 20:21 | 18 | 98.54 |
| 06/18/2026 20:21 | 18 | 98.54 |
| 06/18/2026 20:21 | 14 | 98.54 |
| 06/18/2026 20:21 | 1 | 98.54 |
| 06/18/2026 20:21 | 3 | 98.54 |
| 06/18/2026 20:21 | 1 | 98.54 |
| 06/18/2026 20:21 | 1 | 98.54 |
| 06/18/2026 20:21 | 32 | 98.54 |
| 06/18/2026 20:21 | 31 | 98.54 |
| 06/18/2026 20:21 | 49 | 98.54 |
| 06/18/2026 20:21 | 1 | 98.53 |
| 06/18/2026 20:21 | 100 | 98.505 |
| 06/18/2026 20:21 | 61 | 98.51 |
| 06/18/2026 20:21 | 100 | 98.51 |
| 06/18/2026 20:21 | 72 | 98.51 |
| 06/18/2026 20:21 | 100 | 98.50 |
| 06/18/2026 20:20 | 20 | 98.50 |
| 06/18/2026 20:20 | 150 | 98.50 |
| 06/18/2026 20:20 | 1 | 98.50 |
| 06/18/2026 20:20 | 100 | 98.52 |
| 06/18/2026 20:20 | 1 | 98.51 |
| 06/18/2026 20:20 | 100 | 98.51 |
| 06/18/2026 20:19 | 100 | 98.51 |
| 06/18/2026 20:19 | 1 | 98.51 |
| 06/18/2026 20:19 | 100 | 98.51 |
| 06/18/2026 20:19 | 1 | 98.51 |
| 06/18/2026 20:19 | 100 | 98.51 |
| 06/18/2026 20:19 | 1 | 98.52 |
| 06/18/2026 20:19 | 9 | 98.52 |
| 06/18/2026 20:19 | 91 | 98.52 |
| 06/18/2026 20:19 | 7 | 98.52 |
| 06/18/2026 20:19 | 93 | 98.52 |
| 06/18/2026 20:18 | 100 | 98.53 |
| 06/18/2026 20:18 | 30 | 98.54 |
| 06/18/2026 20:18 | 13 | 98.52 |
| 06/18/2026 20:17 | 20 | 98.53 |
| 06/18/2026 20:17 | 10 | 98.54 |
| 06/18/2026 20:17 | 6 | 98.53 |
| 06/18/2026 20:17 | 100 | 98.52 |
| 06/18/2026 20:17 | 20 | 98.51 |
| 06/18/2026 20:17 | 20 | 98.50 |
| 06/18/2026 20:17 | 13 | 98.50 |
| 06/18/2026 20:17 | 61 | 98.48 |
| 06/18/2026 20:17 | 14 | 98.48 |
| 06/18/2026 20:17 | 25 | 98.48 |
| 06/18/2026 20:16 | 75 | 98.48 |
| 06/18/2026 20:16 | 25 | 98.48 |
| 06/18/2026 20:16 | 9 | 98.48 |
| 06/18/2026 20:16 | 50 | 98.50 |
| 06/18/2026 20:16 | 34 | 98.51 |
| 06/18/2026 20:16 | 100 | 98.51 |
| 06/18/2026 20:16 | 89 | 98.52 |
| 06/18/2026 20:16 | 20 | 98.52 |
| 06/18/2026 20:16 | 100 | 98.52 |
| 06/18/2026 20:16 | 1 | 98.51 |
| 06/18/2026 20:16 | 110 | 98.51 |
| 06/18/2026 20:15 | 20 | 98.52 |
| 06/18/2026 20:15 | 10 | 98.52 |
| 06/18/2026 20:15 | 25 | 98.53 |
| 06/18/2026 20:15 | 100 | 98.54 |
| 06/18/2026 20:15 | 1 | 98.53 |
| 06/18/2026 20:15 | 3 | 98.52 |
| 06/18/2026 20:15 | 63 | 98.52 |
| 06/18/2026 20:15 | 100 | 98.51 |
| 06/18/2026 20:15 | 100 | 98.51 |
| 06/18/2026 20:15 | 100 | 98.51 |
| 06/18/2026 20:15 | 25 | 98.53 |
| 06/18/2026 20:14 | 6 | 98.54 |
| 06/18/2026 20:14 | 2 | 98.53 |
| 06/18/2026 20:14 | 300 | 98.51 |
| 06/18/2026 20:14 | 100 | 98.51 |
| 06/18/2026 20:14 | 60 | 98.51 |
| 06/18/2026 20:14 | 40 | 98.51 |
| 06/18/2026 20:14 | 100 | 98.51 |
| 06/18/2026 20:14 | 100 | 98.51 |
| 06/18/2026 20:14 | 100 | 98.51 |
| 06/18/2026 20:14 | 112 | 98.52 |
| 06/18/2026 20:14 | 100 | 98.52 |
| 06/18/2026 20:14 | 14 | 98.53 |
| 06/18/2026 20:14 | 7 | 98.52 |
| 06/18/2026 20:14 | 100 | 98.52 |
| 06/18/2026 20:14 | 100 | 98.52 |
| 06/18/2026 20:14 | 14 | 98.52 |
| 06/18/2026 20:14 | 80 | 98.52 |
| 06/18/2026 20:14 | 20 | 98.52 |
| 06/18/2026 20:13 | 1 | 98.53 |
| 06/18/2026 20:13 | 100 | 98.53 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 50 | 98.55 |
| 06/18/2026 20:13 | 50 | 98.545 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 5 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.55 |
| 06/18/2026 20:13 | 100 | 98.56 |
| 06/18/2026 20:13 | 10 | 98.56 |
| 06/18/2026 20:13 | 100 | 98.57 |
| 06/18/2026 20:13 | 70 | 98.56 |
| 06/18/2026 20:13 | 30 | 98.56 |
| 06/18/2026 20:13 | 100 | 98.56 |
| 06/18/2026 20:13 | 84 | 98.56 |
| 06/18/2026 20:13 | 10 | 98.56 |
| 06/18/2026 20:13 | 100 | 98.56 |
| 06/18/2026 20:13 | 100 | 98.56 |
| 06/18/2026 20:13 | 100 | 98.575 |
| 06/18/2026 20:13 | 99 | 98.57 |
| 06/18/2026 20:13 | 1 | 98.57 |
| 06/18/2026 20:13 | 100 | 98.58 |
| 06/18/2026 20:13 | 100 | 98.58 |
| 06/18/2026 20:13 | 100 | 98.58 |
| 06/18/2026 20:13 | 100 | 98.58 |
| 06/18/2026 20:13 | 142 | 98.58 |
| 06/18/2026 20:13 | 100 | 98.58 |
| 06/18/2026 20:12 | 33 | 98.55 |
| 06/18/2026 20:12 | 20 | 98.54 |
| 06/18/2026 20:12 | 100 | 98.525 |
| 06/18/2026 20:12 | 150 | 98.525 |
| 06/18/2026 20:12 | 100 | 98.53 |
| 06/18/2026 20:12 | 100 | 98.52 |
| 06/18/2026 20:12 | 100 | 98.52 |
| 06/18/2026 20:12 | 3 | 98.51 |
| 06/18/2026 20:12 | 5 | 98.51 |
| 06/18/2026 20:12 | 3 | 98.52 |
| 06/18/2026 20:11 | 1 | 98.51 |
| 06/18/2026 20:11 | 3 | 98.51 |
| 06/18/2026 20:11 | 6 | 98.51 |
| 06/18/2026 20:11 | 200 | 98.49 |
| 06/18/2026 20:11 | 100 | 98.48 |
| 06/18/2026 20:11 | 80 | 98.48 |
| 06/18/2026 20:11 | 20 | 98.48 |
| 06/18/2026 20:11 | 100 | 98.49 |
| 06/18/2026 20:11 | 5 | 98.475 |
| 06/18/2026 20:11 | 100 | 98.475 |
| 06/18/2026 20:11 | 95 | 98.46 |
| 06/18/2026 20:11 | 5 | 98.46 |
| 06/18/2026 20:11 | 100 | 98.475 |
| 06/18/2026 20:11 | 10 | 98.47 |
| 06/18/2026 20:10 | 47 | 98.49 |
| 06/18/2026 20:10 | 6 | 98.49 |
| 06/18/2026 20:10 | 100 | 98.46 |
| 06/18/2026 20:10 | 1 | 98.46 |
| 06/18/2026 20:10 | 100 | 98.46 |
| 06/18/2026 20:10 | 356 | 98.46 |
| 06/18/2026 20:10 | 175 | 98.45 |
| 06/18/2026 20:10 | 100 | 98.45 |
| 06/18/2026 20:09 | 95 | 98.44 |
| 06/18/2026 20:09 | 5 | 98.44 |
| 06/18/2026 20:09 | 100 | 98.45 |
| 06/18/2026 20:09 | 100 | 98.45 |
| 06/18/2026 20:09 | 59 | 98.45 |
| 06/18/2026 20:09 | 1 | 98.45 |
| 06/18/2026 20:09 | 40 | 98.45 |
| 06/18/2026 20:09 | 100 | 98.46 |
| 06/18/2026 20:09 | 100 | 98.46 |
| 06/18/2026 20:09 | 100 | 98.46 |
| 06/18/2026 20:09 | 100 | 98.46 |
| 06/18/2026 20:09 | 50 | 98.465 |
| 06/18/2026 20:09 | 20 | 98.46 |
| 06/18/2026 20:09 | 41 | 98.44 |
| 06/18/2026 20:09 | 20 | 98.43 |
| 06/18/2026 20:08 | 99 | 98.42 |
| 06/18/2026 20:08 | 100 | 98.42 |
| 06/18/2026 20:08 | 1 | 98.42 |
| 06/18/2026 20:08 | 100 | 98.42 |
| 06/18/2026 20:08 | 14 | 98.41 |
| 06/18/2026 20:08 | 20 | 98.43 |
| 06/18/2026 20:08 | 14 | 98.41 |
| 06/18/2026 20:08 | 1 | 98.40 |
| 06/18/2026 20:08 | 15 | 98.39 |
| 06/18/2026 20:08 | 3 | 98.38 |
| 06/18/2026 20:08 | 100 | 98.39 |
| 06/18/2026 20:08 | 100 | 98.39 |
| 06/18/2026 20:08 | 100 | 98.40 |
| 06/18/2026 20:08 | 50 | 98.42 |
| 06/18/2026 20:08 | 50 | 98.425 |
| 06/18/2026 20:08 | 100 | 98.425 |
| 06/18/2026 20:08 | 125 | 98.43 |
| 06/18/2026 20:08 | 620 | 98.40 |
| 06/18/2026 20:08 | 1400 | 98.40 |
| 06/18/2026 20:08 | 297 | 98.40 |
| 06/18/2026 20:08 | 120 | 98.40 |
| 06/18/2026 20:08 | 100 | 98.37 |
| 06/18/2026 20:08 | 1 | 98.37 |
| 06/18/2026 20:08 | 1 | 98.37 |
| 06/18/2026 20:08 | 20 | 98.35 |
| 06/18/2026 20:08 | 1 | 98.35 |
| 06/18/2026 20:08 | 92 | 98.35 |
| 06/18/2026 20:08 | 1 | 98.35 |
| 06/18/2026 20:08 | 1 | 98.35 |
| 06/18/2026 20:08 | 100 | 98.35 |
| 06/18/2026 20:07 | 14 | 98.36 |
| 06/18/2026 20:07 | 1 | 98.36 |
| 06/18/2026 20:07 | 8 | 98.37 |
| 06/18/2026 20:07 | 28 | 98.37 |
| 06/18/2026 20:07 | 100 | 98.37 |
| 06/18/2026 20:07 | 46 | 98.38 |
| 06/18/2026 20:07 | 4 | 98.38 |
| 06/18/2026 20:07 | 50 | 98.38 |
| 06/18/2026 20:07 | 100 | 98.38 |
| 06/18/2026 20:07 | 100 | 98.38 |
| 06/18/2026 20:07 | 100 | 98.38 |
| 06/18/2026 20:07 | 26 | 98.38 |
| 06/18/2026 20:07 | 74 | 98.38 |
| 06/18/2026 20:07 | 100 | 98.38 |
| 06/18/2026 20:07 | 28 | 98.38 |
| 06/18/2026 20:07 | 100 | 98.38 |
| 06/18/2026 20:07 | 26 | 98.39 |
| 06/18/2026 20:07 | 100 | 98.40 |
| 06/18/2026 20:07 | 200 | 98.41 |
| 06/18/2026 20:07 | 125 | 98.42 |
| 06/18/2026 20:07 | 50 | 98.42 |
| 06/18/2026 20:07 | 50 | 98.42 |
| 06/18/2026 20:07 | 50 | 98.41 |
| 06/18/2026 20:07 | 5 | 98.39 |
| 06/18/2026 20:07 | 1 | 98.39 |
| 06/18/2026 20:07 | 1 | 98.39 |
| 06/18/2026 20:07 | 100 | 98.39 |
| 06/18/2026 20:07 | 40 | 98.39 |
| 06/18/2026 20:07 | 50 | 98.40 |
| 06/18/2026 20:07 | 200 | 98.40 |
| 06/18/2026 20:07 | 100 | 98.40 |
| 06/18/2026 20:07 | 100 | 98.41 |
| 06/18/2026 20:07 | 1 | 98.39 |
| 06/18/2026 20:07 | 94 | 98.39 |
| 06/18/2026 20:07 | 20 | 98.40 |
| 06/18/2026 20:07 | 1 | 98.39 |
| 06/18/2026 20:07 | 20 | 98.39 |
| 06/18/2026 20:06 | 50 | 98.41 |
| 06/18/2026 20:06 | 20 | 98.41 |
| 06/18/2026 20:06 | 150 | 98.40 |
| 06/18/2026 20:06 | 50 | 98.39 |
| 06/18/2026 20:06 | 1 | 98.39 |
| 06/18/2026 20:06 | 70 | 98.39 |
| 06/18/2026 20:06 | 20 | 98.39 |
| 06/18/2026 20:06 | 100 | 98.41 |
| 06/18/2026 20:06 | 100 | 98.40 |
| 06/18/2026 20:06 | 20 | 98.39 |
| 06/18/2026 20:06 | 20 | 98.39 |
| 06/18/2026 20:05 | 100 | 98.39 |
| 06/18/2026 20:05 | 6 | 98.36 |
| 06/18/2026 20:05 | 50 | 98.37 |
| 06/18/2026 20:05 | 13 | 98.39 |
| 06/18/2026 20:05 | 8 | 98.40 |
| 06/18/2026 20:04 | 5 | 98.40 |
| 06/18/2026 20:04 | 93 | 98.39 |
| 06/18/2026 20:04 | 3 | 98.39 |
| 06/18/2026 20:04 | 2 | 98.39 |
| 06/18/2026 20:04 | 1 | 98.39 |
| 06/18/2026 20:04 | 1 | 98.39 |
| 06/18/2026 20:04 | 1 | 98.38 |
| 06/18/2026 20:04 | 100 | 98.38 |
| 06/18/2026 20:04 | 46 | 98.36 |
| 06/18/2026 20:04 | 54 | 98.36 |
| 06/18/2026 20:04 | 4 | 98.33 |
| 06/18/2026 20:04 | 20 | 98.33 |
| 06/18/2026 20:04 | 30 | 98.33 |
| 06/18/2026 20:04 | 50 | 98.33 |
| 06/18/2026 20:04 | 70 | 98.33 |
| 06/18/2026 20:03 | 21 | 98.32 |
| 06/18/2026 20:03 | 30 | 98.32 |
| 06/18/2026 20:03 | 1 | 98.32 |
| 06/18/2026 20:03 | 1 | 98.315 |
| 06/18/2026 20:03 | 4 | 98.30 |
| 06/18/2026 20:03 | 1 | 98.34 |
| 06/18/2026 20:03 | 5 | 98.36 |
| 06/18/2026 20:03 | 77 | 98.33 |
| 06/18/2026 20:03 | 100 | 98.33 |
| 06/18/2026 20:03 | 8 | 98.31 |
| 06/18/2026 20:03 | 14 | 98.275 |
| 06/18/2026 20:03 | 4 | 98.28 |
| 06/18/2026 20:02 | 34 | 98.32 |
| 06/18/2026 20:02 | 79 | 98.32 |
| 06/18/2026 20:02 | 100 | 98.33 |
| 06/18/2026 20:02 | 100 | 98.34 |
| 06/18/2026 20:02 | 100 | 98.34 |
| 06/18/2026 20:02 | 20 | 98.33 |
| 06/18/2026 20:02 | 29 | 98.30 |
| 06/18/2026 20:02 | 100 | 98.31 |
| 06/18/2026 20:02 | 1 | 98.30 |
| 06/18/2026 20:02 | 63 | 98.30 |
| 06/18/2026 20:02 | 100 | 98.30 |
| 06/18/2026 20:02 | 33 | 98.33 |
| 06/18/2026 20:02 | 100 | 98.32 |
| 06/18/2026 20:02 | 100 | 98.32 |
| 06/18/2026 20:02 | 9 | 98.32 |
| 06/18/2026 20:02 | 100 | 98.31 |
| 06/18/2026 20:02 | 200 | 98.31 |
| 06/18/2026 20:02 | 20 | 98.29 |
| 06/18/2026 20:01 | 100 | 98.29 |
| 06/18/2026 20:01 | 200 | 98.29 |
| 06/18/2026 20:01 | 119 | 98.30 |
| 06/18/2026 20:01 | 23 | 98.31 |
| 06/18/2026 20:01 | 28 | 98.29 |
| 06/18/2026 20:01 | 20 | 98.29 |
| 06/18/2026 20:01 | 1 | 98.29 |
| 06/18/2026 20:01 | 1 | 98.30 |
| 06/18/2026 20:01 | 32 | 98.30 |
| 06/18/2026 20:01 | 8 | 98.30 |
| 06/18/2026 20:01 | 60 | 98.30 |
| 06/18/2026 20:01 | 19 | 98.34 |
| 06/18/2026 20:01 | 5 | 98.33 |
| 06/18/2026 20:01 | 4 | 98.33 |
| 06/18/2026 20:01 | 33 | 98.32 |
| 06/18/2026 20:01 | 84 | 98.32 |
| 06/18/2026 20:01 | 2 | 98.32 |
| 06/18/2026 20:01 | 6 | 98.29 |
| 06/18/2026 20:01 | 100 | 98.27 |
| 06/18/2026 20:01 | 47 | 98.27 |
| 06/18/2026 20:01 | 100 | 98.26 |
| 06/18/2026 20:01 | 63 | 98.24 |
| 06/18/2026 20:01 | 76 | 98.22 |
| 06/18/2026 20:01 | 100 | 98.23 |
| 06/18/2026 20:01 | 100 | 98.235 |
| 06/18/2026 20:01 | 50 | 98.235 |
| 06/18/2026 20:01 | 100 | 98.235 |
| 06/18/2026 20:01 | 28 | 98.22 |
| 06/18/2026 20:01 | 150 | 98.22 |
| 06/18/2026 20:01 | 17 | 98.22 |
| 06/18/2026 20:01 | 2 | 98.22 |
| 06/18/2026 20:01 | 3 | 98.22 |
| 06/18/2026 20:01 | 100 | 98.23 |
| 06/18/2026 20:01 | 32 | 98.23 |
| 06/18/2026 20:01 | 36 | 98.23 |
| 06/18/2026 20:01 | 18 | 98.23 |
| 06/18/2026 20:01 | 13 | 98.23 |
| 06/18/2026 20:01 | 1 | 98.24 |
| 06/18/2026 20:01 | 161 | 98.25 |
| 06/18/2026 20:01 | 33 | 98.25 |
| 06/18/2026 20:01 | 6 | 98.25 |
| 06/18/2026 20:01 | 147 | 98.26 |
| 06/18/2026 20:01 | 146 | 98.26 |
| 06/18/2026 20:01 | 23 | 98.28 |
| 06/18/2026 20:01 | 20 | 98.28 |
| 06/18/2026 20:01 | 4 | 98.27 |
| 06/18/2026 20:01 | 1 | 98.27 |
| 06/18/2026 20:01 | 1 | 98.27 |
| 06/18/2026 20:01 | 5 | 98.27 |
| 06/18/2026 20:01 | 300 | 98.27 |
| 06/18/2026 20:01 | 20 | 98.265 |
| 06/18/2026 20:01 | 28 | 98.27 |
| 06/18/2026 20:01 | 99 | 98.27 |
| 06/18/2026 20:00 | 1 | 98.27 |
| 06/18/2026 20:00 | 28 | 98.28 |
| 06/18/2026 20:00 | 500 | 98.28 |
| 06/18/2026 20:00 | 20 | 98.29 |
| 06/18/2026 20:00 | 73 | 98.29 |
| 06/18/2026 20:00 | 127 | 98.29 |
| 06/18/2026 20:00 | 56 | 98.29 |
| 06/18/2026 20:00 | 28 | 98.30 |
| 06/18/2026 20:00 | 100 | 98.31 |
| 06/18/2026 20:00 | 20 | 98.32 |
| 06/18/2026 20:00 | 1 | 98.32 |
| 06/18/2026 20:00 | 14 | 98.32 |
| 06/18/2026 19:59 | 75 | 98.33 |
| 06/18/2026 19:59 | 7 | 98.34 |
| 06/18/2026 19:59 | 1 | 98.33 |
| 06/18/2026 19:59 | 100 | 98.33 |
| 06/18/2026 19:59 | 60 | 98.32 |
| 06/18/2026 19:59 | 6 | 98.32 |
| 06/18/2026 19:59 | 20 | 98.31 |
| 06/18/2026 19:59 | 1 | 98.31 |
| 06/18/2026 19:59 | 40 | 98.31 |
| 06/18/2026 19:59 | 1 | 98.31 |
| 06/18/2026 19:59 | 59 | 98.31 |
| 06/18/2026 19:59 | 41 | 98.31 |
| 06/18/2026 19:59 | 26 | 98.295 |
| 06/18/2026 19:58 | 20 | 98.295 |
| 06/18/2026 19:58 | 40 | 98.30 |
| 06/18/2026 19:58 | 13 | 98.295 |
| 06/18/2026 19:58 | 50 | 98.295 |
| 06/18/2026 19:58 | 1 | 98.29 |
| 06/18/2026 19:58 | 100 | 98.30 |
| 06/18/2026 19:58 | 57 | 98.30 |
| 06/18/2026 19:58 | 1 | 98.30 |
| 06/18/2026 19:57 | 1 | 98.31 |
| 06/18/2026 19:57 | 1 | 98.31 |
| 06/18/2026 19:57 | 99 | 98.31 |
| 06/18/2026 19:57 | 1 | 98.31 |
| 06/18/2026 19:57 | 200 | 98.31 |
| 06/18/2026 19:57 | 1 | 98.31 |
| 06/18/2026 19:57 | 1 | 98.31 |
| 06/18/2026 19:57 | 80 | 98.31 |
| 06/18/2026 19:57 | 80 | 98.31 |
| 06/18/2026 19:57 | 9 | 98.30 |
| 06/18/2026 19:57 | 65 | 98.30 |
| 06/18/2026 19:57 | 35 | 98.30 |
| 06/18/2026 19:57 | 100 | 98.30 |
| 06/18/2026 19:57 | 1 | 98.30 |
| 06/18/2026 19:57 | 18 | 98.30 |
| 06/18/2026 19:57 | 100 | 98.30 |
| 06/18/2026 19:57 | 20 | 98.29 |
| 06/18/2026 19:57 | 80 | 98.29 |
| 06/18/2026 19:57 | 20 | 98.28 |
| 06/18/2026 19:57 | 20 | 98.28 |
| 06/18/2026 19:56 | 18 | 98.25 |
| 06/18/2026 19:56 | 1 | 98.25 |
| 06/18/2026 19:56 | 20 | 98.25 |
| 06/18/2026 19:56 | 1 | 98.26 |
| 06/18/2026 19:55 | 1 | 98.27 |
| 06/18/2026 19:55 | 50 | 98.27 |
| 06/18/2026 19:55 | 58 | 98.25 |
| 06/18/2026 19:55 | 16 | 98.28 |
| 06/18/2026 19:55 | 13 | 98.27 |
| 06/18/2026 19:55 | 76 | 98.26 |
| 06/18/2026 19:55 | 20 | 98.26 |
| 06/18/2026 19:55 | 1 | 98.27 |
| 06/18/2026 19:55 | 6 | 98.29 |
| 06/18/2026 19:55 | 211 | 98.32 |
| 06/18/2026 19:55 | 50 | 98.32 |
| 06/18/2026 19:55 | 100 | 98.32 |
| 06/18/2026 19:55 | 98 | 98.33 |
| 06/18/2026 19:55 | 100 | 98.33 |
| 06/18/2026 19:54 | 100 | 98.36 |
| 06/18/2026 19:54 | 100 | 98.36 |
| 06/18/2026 19:54 | 21 | 98.37 |
| 06/18/2026 19:54 | 36 | 98.37 |
| 06/18/2026 19:54 | 1 | 98.36 |
| 06/18/2026 19:54 | 100 | 98.36 |
| 06/18/2026 19:54 | 1 | 98.36 |
| 06/18/2026 19:54 | 1 | 98.37 |
| 06/18/2026 19:54 | 40 | 98.38 |
| 06/18/2026 19:54 | 3 | 98.38 |
| 06/18/2026 19:53 | 6 | 98.35 |
| 06/18/2026 19:53 | 100 | 98.36 |
| 06/18/2026 19:53 | 100 | 98.39 |
| 06/18/2026 19:53 | 100 | 98.39 |
| 06/18/2026 19:53 | 17 | 98.39 |
| 06/18/2026 19:53 | 100 | 98.39 |
| 06/18/2026 19:53 | 100 | 98.39 |
| 06/18/2026 19:53 | 1 | 98.40 |
| 06/18/2026 19:53 | 5 | 98.41 |
| 06/18/2026 19:53 | 14 | 98.42 |
| 06/18/2026 19:53 | 28 | 98.42 |
| 06/18/2026 19:53 | 100 | 98.43 |
| 06/18/2026 19:53 | 42 | 98.44 |
| 06/18/2026 19:53 | 100 | 98.44 |
| 06/18/2026 19:53 | 18 | 98.44 |
| 06/18/2026 19:53 | 2 | 98.44 |
| 06/18/2026 19:53 | 1 | 98.45 |
| 06/18/2026 19:53 | 1 | 98.45 |
| 06/18/2026 19:53 | 1 | 98.46 |
| 06/18/2026 19:52 | 50 | 98.46 |
| 06/18/2026 19:52 | 1 | 98.46 |
| 06/18/2026 19:52 | 100 | 98.47 |
| 06/18/2026 19:52 | 10 | 98.46 |
| 06/18/2026 19:52 | 100 | 98.45 |
| 06/18/2026 19:52 | 100 | 98.44 |
| 06/18/2026 19:52 | 200 | 98.44 |
| 06/18/2026 19:52 | 100 | 98.45 |
| 06/18/2026 19:52 | 28 | 98.45 |
| 06/18/2026 19:52 | 100 | 98.45 |
| 06/18/2026 19:52 | 100 | 98.46 |
| 06/18/2026 19:51 | 75 | 98.47 |
| 06/18/2026 19:51 | 20 | 98.47 |
| 06/18/2026 19:51 | 11 | 98.48 |
| 06/18/2026 19:50 | 20 | 98.475 |
| 06/18/2026 19:50 | 100 | 98.48 |
| 06/18/2026 19:50 | 38 | 98.49 |
| 06/18/2026 19:50 | 23 | 98.49 |
| 06/18/2026 19:50 | 20 | 98.49 |
| 06/18/2026 19:50 | 20 | 98.49 |
| 06/18/2026 19:50 | 1 | 98.49 |
| 06/18/2026 19:50 | 1 | 98.49 |
| 06/18/2026 19:50 | 11 | 98.49 |
| 06/18/2026 19:50 | 1 | 98.49 |
| 06/18/2026 19:50 | 1 | 98.49 |
| 06/18/2026 19:50 | 20 | 98.47 |
| 06/18/2026 19:50 | 20 | 98.455 |
| 06/18/2026 19:50 | 17 | 98.45 |
| 06/18/2026 19:50 | 6 | 98.46 |
| 06/18/2026 19:49 | 100 | 98.49 |
| 06/18/2026 19:49 | 6 | 98.48 |
| 06/18/2026 19:49 | 20 | 98.46 |
| 06/18/2026 19:49 | 1 | 98.45 |
| 06/18/2026 19:49 | 5 | 98.45 |
| 06/18/2026 19:48 | 100 | 98.44 |
| 06/18/2026 19:48 | 1 | 98.45 |
| 06/18/2026 19:48 | 1 | 98.45 |
| 06/18/2026 19:47 | 37 | 98.45 |
| 06/18/2026 19:47 | 3 | 98.45 |
| 06/18/2026 19:47 | 1 | 98.455 |
| 06/18/2026 19:47 | 33 | 98.46 |
| 06/18/2026 19:47 | 1 | 98.45 |
| 06/18/2026 19:46 | 2 | 98.45 |
| 06/18/2026 19:46 | 2 | 98.45 |
| 06/18/2026 19:46 | 100 | 98.45 |
| 06/18/2026 19:46 | 44 | 98.45 |
| 06/18/2026 19:46 | 8 | 98.45 |
| 06/18/2026 19:46 | 23 | 98.43 |
| 06/18/2026 19:46 | 100 | 98.42 |
| 06/18/2026 19:46 | 1 | 98.375 |
| 06/18/2026 19:46 | 33 | 98.37 |
| 06/18/2026 19:46 | 10 | 98.37 |
| 06/18/2026 19:46 | 3 | 98.37 |
| 06/18/2026 19:46 | 20 | 98.38 |
| 06/18/2026 19:46 | 92 | 98.38 |
| 06/18/2026 19:46 | 20 | 98.37 |
| 06/18/2026 19:46 | 13 | 98.37 |
| 06/18/2026 19:46 | 15 | 98.36 |
| 06/18/2026 19:46 | 50 | 98.355 |
| 06/18/2026 19:46 | 60 | 98.37 |
| 06/18/2026 19:46 | 20 | 98.37 |
| 06/18/2026 19:46 | 100 | 98.37 |
| 06/18/2026 19:46 | 1 | 98.37 |
| 06/18/2026 19:46 | 60 | 98.37 |
| 06/18/2026 19:45 | 19 | 98.39 |
| 06/18/2026 19:45 | 10 | 98.39 |
| 06/18/2026 19:45 | 100 | 98.39 |
| 06/18/2026 19:45 | 30 | 98.40 |
| 06/18/2026 19:45 | 8 | 98.43 |
| 06/18/2026 19:45 | 100 | 98.425 |
| 06/18/2026 19:45 | 100 | 98.42 |
| 06/18/2026 19:45 | 100 | 98.42 |
| 06/18/2026 19:45 | 54 | 98.42 |
| 06/18/2026 19:44 | 18 | 98.40 |
| 06/18/2026 19:44 | 60 | 98.40 |
| 06/18/2026 19:44 | 5 | 98.39 |
| 06/18/2026 19:44 | 1 | 98.37 |
| 06/18/2026 19:44 | 39 | 98.37 |
| 06/18/2026 19:44 | 61 | 98.38 |
| 06/18/2026 19:44 | 2 | 98.38 |
| 06/18/2026 19:44 | 74 | 98.37 |
| 06/18/2026 19:44 | 100 | 98.38 |
| 06/18/2026 19:44 | 1 | 98.38 |
| 06/18/2026 19:44 | 56 | 98.38 |
| 06/18/2026 19:44 | 1 | 98.38 |
| 06/18/2026 19:43 | 100 | 98.41 |
| 06/18/2026 19:43 | 41 | 98.41 |
| 06/18/2026 19:43 | 1 | 98.41 |
| 06/18/2026 19:43 | 18 | 98.41 |
| 06/18/2026 19:43 | 20 | 98.40 |
| 06/18/2026 19:43 | 20 | 98.39 |
| 06/18/2026 19:43 | 15 | 98.39 |
| 06/18/2026 19:43 | 32 | 98.40 |
| 06/18/2026 19:43 | 20 | 98.40 |
| 06/18/2026 19:43 | 60 | 98.40 |
| 06/18/2026 19:43 | 15 | 98.40 |
| 06/18/2026 19:43 | 20 | 98.40 |
| 06/18/2026 19:43 | 1 | 98.42 |
| 06/18/2026 19:43 | 1 | 98.42 |
| 06/18/2026 19:43 | 1 | 98.42 |
| 06/18/2026 19:43 | 1 | 98.42 |
| 06/18/2026 19:43 | 400 | 98.42 |
| 06/18/2026 19:43 | 1 | 98.43 |
| 06/18/2026 19:43 | 2 | 98.43 |
| 06/18/2026 19:43 | 1 | 98.43 |
| 06/18/2026 19:43 | 1 | 98.43 |
| 06/18/2026 19:42 | 1 | 98.43 |
| 06/18/2026 19:42 | 97 | 98.43 |
| 06/18/2026 19:42 | 1 | 98.44 |
| 06/18/2026 19:42 | 1 | 98.44 |
| 06/18/2026 19:41 | 51 | 98.46 |
| 06/18/2026 19:41 | 49 | 98.46 |
| 06/18/2026 19:41 | 100 | 98.46 |
| 06/18/2026 19:41 | 100 | 98.48 |
| 06/18/2026 19:41 | 1 | 98.48 |
| 06/18/2026 19:41 | 14 | 98.51 |
| 06/18/2026 19:41 | 50 | 98.51 |
| 06/18/2026 19:41 | 80 | 98.51 |
| 06/18/2026 19:41 | 20 | 98.51 |
| 06/18/2026 19:41 | 33 | 98.53 |
| 06/18/2026 19:41 | 100 | 98.52 |
| 06/18/2026 19:41 | 34 | 98.52 |
| 06/18/2026 19:41 | 33 | 98.52 |
| 06/18/2026 19:41 | 33 | 98.52 |
| 06/18/2026 19:41 | 100 | 98.52 |
| 06/18/2026 19:41 | 100 | 98.515 |
| 06/18/2026 19:41 | 7 | 98.51 |
| 06/18/2026 19:41 | 100 | 98.50 |
| 06/18/2026 19:41 | 100 | 98.48 |
| 06/18/2026 19:41 | 1 | 98.46 |
| 06/18/2026 19:41 | 100 | 98.46 |
| 06/18/2026 19:41 | 100 | 98.46 |
| 06/18/2026 19:41 | 1 | 98.49 |
| 06/18/2026 19:41 | 76 | 98.49 |
| 06/18/2026 19:40 | 1 | 98.47 |
| 06/18/2026 19:40 | 56 | 98.49 |
| 06/18/2026 19:40 | 21 | 98.51 |
| 06/18/2026 19:40 | 41 | 98.51 |
| 06/18/2026 19:40 | 20 | 98.50 |
| 06/18/2026 19:39 | 100 | 98.48 |
| 06/18/2026 19:39 | 11 | 98.47 |
| 06/18/2026 19:39 | 15 | 98.46 |
| 06/18/2026 19:39 | 1 | 98.46 |
| 06/18/2026 19:39 | 1 | 98.45 |
| 06/18/2026 19:39 | 20 | 98.45 |
| 06/18/2026 19:39 | 50 | 98.42 |
| 06/18/2026 19:39 | 20 | 98.42 |
| 06/18/2026 19:39 | 100 | 98.42 |
| 06/18/2026 19:39 | 100 | 98.42 |
| 06/18/2026 19:39 | 100 | 98.42 |
| 06/18/2026 19:39 | 61 | 98.43 |
| 06/18/2026 19:39 | 39 | 98.43 |
| 06/18/2026 19:39 | 1 | 98.43 |
| 06/18/2026 19:39 | 11 | 98.44 |
| 06/18/2026 19:39 | 100 | 98.44 |
| 06/18/2026 19:39 | 13 | 98.45 |
| 06/18/2026 19:39 | 60 | 98.45 |
| 06/18/2026 19:38 | 20 | 98.46 |
| 06/18/2026 19:38 | 100 | 98.44 |
| 06/18/2026 19:38 | 20 | 98.43 |
| 06/18/2026 19:37 | 153 | 98.42 |
| 06/18/2026 19:37 | 100 | 98.42 |
| 06/18/2026 19:37 | 22 | 98.43 |
| 06/18/2026 19:37 | 1 | 98.43 |
| 06/18/2026 19:37 | 6 | 98.43 |
| 06/18/2026 19:37 | 1 | 98.43 |
| 06/18/2026 19:36 | 1 | 98.445 |
| 06/18/2026 19:36 | 60 | 98.44 |
| 06/18/2026 19:36 | 6 | 98.44 |
| 06/18/2026 19:36 | 12 | 98.43 |
| 06/18/2026 19:36 | 15 | 98.41 |
| 06/18/2026 19:36 | 58 | 98.40 |
| 06/18/2026 19:36 | 2 | 98.40 |
| 06/18/2026 19:35 | 20 | 98.40 |
| 06/18/2026 19:35 | 38 | 98.40 |
| 06/18/2026 19:35 | 2 | 98.41 |
| 06/18/2026 19:35 | 18 | 98.42 |
| 06/18/2026 19:35 | 2 | 98.42 |
| 06/18/2026 19:35 | 20 | 98.42 |
| 06/18/2026 19:35 | 20 | 98.41 |
| 06/18/2026 19:35 | 20 | 98.40 |
| 06/18/2026 19:35 | 2 | 98.40 |
| 06/18/2026 19:35 | 2 | 98.41 |
| 06/18/2026 19:35 | 60 | 98.41 |
| 06/18/2026 19:35 | 100 | 98.41 |
| 06/18/2026 19:34 | 20 | 98.43 |
| 06/18/2026 19:34 | 12 | 98.41 |
| 06/18/2026 19:34 | 36 | 98.40 |
| 06/18/2026 19:34 | 1 | 98.40 |
| 06/18/2026 19:34 | 63 | 98.40 |
| 06/18/2026 19:34 | 500 | 98.41 |
| 06/18/2026 19:34 | 60 | 98.41 |
| 06/18/2026 19:34 | 55 | 98.41 |
| 06/18/2026 19:33 | 3 | 98.43 |
| 06/18/2026 19:33 | 17 | 98.43 |
| 06/18/2026 19:33 | 20 | 98.43 |
| 06/18/2026 19:33 | 20 | 98.43 |
| 06/18/2026 19:33 | 20 | 98.43 |
| 06/18/2026 19:33 | 43 | 98.40 |
| 06/18/2026 19:33 | 2 | 98.41 |
| 06/18/2026 19:33 | 15 | 98.41 |
| 06/18/2026 19:33 | 2 | 98.43 |
| 06/18/2026 19:33 | 1 | 98.43 |
| 06/18/2026 19:33 | 33 | 98.44 |
| 06/18/2026 19:33 | 30 | 98.44 |
| 06/18/2026 19:33 | 1 | 98.44 |
| 06/18/2026 19:33 | 100 | 98.44 |
| 06/18/2026 19:33 | 100 | 98.44 |
| 06/18/2026 19:33 | 90 | 98.45 |
| 06/18/2026 19:33 | 10 | 98.45 |
| 06/18/2026 19:33 | 20 | 98.47 |
| 06/18/2026 19:32 | 20 | 98.485 |
| 06/18/2026 19:32 | 10 | 98.49 |
| 06/18/2026 19:32 | 100 | 98.49 |
| 06/18/2026 19:32 | 100 | 98.49 |
| 06/18/2026 19:32 | 100 | 98.49 |
| 06/18/2026 19:32 | 100 | 98.49 |
| 06/18/2026 19:32 | 50 | 98.505 |
| 06/18/2026 19:32 | 45 | 98.51 |
| 06/18/2026 19:32 | 100 | 98.51 |
| 06/18/2026 19:31 | 122 | 98.525 |
| 06/18/2026 19:31 | 100 | 98.525 |
| 06/18/2026 19:31 | 50 | 98.52 |
| 06/18/2026 19:31 | 150 | 98.52 |
| 06/18/2026 19:31 | 120 | 98.52 |
| 06/18/2026 19:31 | 1 | 98.52 |
| 06/18/2026 19:31 | 10 | 98.52 |
| 06/18/2026 19:31 | 1 | 98.53 |
| 06/18/2026 19:30 | 90 | 98.50 |
| 06/18/2026 19:30 | 10 | 98.50 |
| 06/18/2026 19:30 | 10 | 98.50 |
| 06/18/2026 19:30 | 100 | 98.50 |
| 06/18/2026 19:30 | 1 | 98.51 |
| 06/18/2026 19:30 | 120 | 98.51 |
| 06/18/2026 19:30 | 100 | 98.52 |
| 06/18/2026 19:30 | 23 | 98.51 |
| 06/18/2026 19:30 | 2 | 98.50 |
| 06/18/2026 19:30 | 1 | 98.49 |
| 06/18/2026 19:30 | 37 | 98.49 |
| 06/18/2026 19:30 | 1 | 98.49 |
| 06/18/2026 19:30 | 20 | 98.485 |
| 06/18/2026 19:30 | 20 | 98.48 |
| 06/18/2026 19:30 | 26 | 98.48 |
| 06/18/2026 19:30 | 100 | 98.47 |
| 06/18/2026 19:30 | 100 | 98.47 |
| 06/18/2026 19:30 | 60 | 98.46 |
| 06/18/2026 19:29 | 50 | 98.45 |
| 06/18/2026 19:29 | 20 | 98.45 |
| 06/18/2026 19:29 | 20 | 98.45 |
| 06/18/2026 19:29 | 27 | 98.45 |
| 06/18/2026 19:29 | 73 | 98.45 |
| 06/18/2026 19:29 | 129 | 98.45 |
| 06/18/2026 19:29 | 1 | 98.45 |
| 06/18/2026 19:29 | 70 | 98.45 |
| 06/18/2026 19:29 | 100 | 98.45 |
| 06/18/2026 19:29 | 40 | 98.45 |
| 06/18/2026 19:29 | 92 | 98.45 |
| 06/18/2026 19:29 | 8 | 98.45 |
| 06/18/2026 19:29 | 92 | 98.45 |
| 06/18/2026 19:29 | 8 | 98.45 |
| 06/18/2026 19:29 | 20 | 98.46 |
| 06/18/2026 19:29 | 20 | 98.46 |
| 06/18/2026 19:29 | 100 | 98.46 |
| 06/18/2026 19:29 | 500 | 98.46 |
| 06/18/2026 19:29 | 9 | 98.46 |
| 06/18/2026 19:29 | 38 | 98.46 |
| 06/18/2026 19:28 | 62 | 98.46 |
| 06/18/2026 19:28 | 8 | 98.46 |
| 06/18/2026 19:28 | 92 | 98.46 |
| 06/18/2026 19:28 | 100 | 98.47 |
| 06/18/2026 19:28 | 100 | 98.47 |
| 06/18/2026 19:28 | 60 | 98.47 |
| 06/18/2026 19:28 | 20 | 98.47 |
| 06/18/2026 19:28 | 20 | 98.47 |
| 06/18/2026 19:28 | 100 | 98.47 |
| 06/18/2026 19:28 | 100 | 98.47 |
| 06/18/2026 19:28 | 200 | 98.47 |
| 06/18/2026 19:28 | 1 | 98.47 |
| 06/18/2026 19:28 | 67 | 98.47 |
| 06/18/2026 19:28 | 33 | 98.47 |
| 06/18/2026 19:28 | 100 | 98.48 |
| 06/18/2026 19:28 | 8 | 98.49 |
| 06/18/2026 19:28 | 12 | 98.49 |
| 06/18/2026 19:28 | 70 | 98.485 |
| 06/18/2026 19:28 | 43 | 98.48 |
| 06/18/2026 19:27 | 100 | 98.49 |
| 06/18/2026 19:26 | 13 | 98.52 |
| 06/18/2026 19:26 | 10 | 98.52 |
| 06/18/2026 19:26 | 88 | 98.53 |
| 06/18/2026 19:26 | 13 | 98.53 |
| 06/18/2026 19:26 | 1 | 98.53 |
| 06/18/2026 19:26 | 6 | 98.52 |
| 06/18/2026 19:26 | 100 | 98.485 |
| 06/18/2026 19:26 | 40 | 98.49 |
| 06/18/2026 19:26 | 60 | 98.49 |
| 06/18/2026 19:26 | 20 | 98.47 |
| 06/18/2026 19:25 | 100 | 98.47 |
| 06/18/2026 19:25 | 15 | 98.45 |
| 06/18/2026 19:25 | 50 | 98.41 |
| 06/18/2026 19:25 | 14 | 98.40 |
| 06/18/2026 19:25 | 125 | 98.40 |
| 06/18/2026 19:25 | 14 | 98.40 |
| 06/18/2026 19:25 | 150 | 98.41 |
| 06/18/2026 19:25 | 190 | 98.41 |
| 06/18/2026 19:25 | 100 | 98.42 |
| 06/18/2026 19:25 | 14 | 98.42 |
| 06/18/2026 19:25 | 100 | 98.41 |
| 06/18/2026 19:25 | 2 | 98.38 |
| 06/18/2026 19:25 | 100 | 98.38 |
| 06/18/2026 19:24 | 150 | 98.36 |
| 06/18/2026 19:24 | 125 | 98.36 |
| 06/18/2026 19:24 | 14 | 98.37 |
| 06/18/2026 19:24 | 100 | 98.37 |
| 06/18/2026 19:24 | 100 | 98.38 |
| 06/18/2026 19:24 | 100 | 98.38 |
| 06/18/2026 19:24 | 21 | 98.38 |
| 06/18/2026 19:24 | 23 | 98.38 |
| 06/18/2026 19:24 | 77 | 98.38 |
| 06/18/2026 19:24 | 100 | 98.38 |
| 06/18/2026 19:24 | 2 | 98.39 |
| 06/18/2026 19:24 | 100 | 98.39 |
| 06/18/2026 19:24 | 1 | 98.39 |
| 06/18/2026 19:24 | 10 | 98.39 |
| 06/18/2026 19:24 | 125 | 98.40 |
| 06/18/2026 19:24 | 14 | 98.40 |
| 06/18/2026 19:24 | 80 | 98.41 |
| 06/18/2026 19:24 | 20 | 98.41 |
| 06/18/2026 19:24 | 60 | 98.41 |
| 06/18/2026 19:24 | 140 | 98.41 |
| 06/18/2026 19:24 | 20 | 98.41 |
| 06/18/2026 19:24 | 100 | 98.40 |
| 06/18/2026 19:24 | 100 | 98.40 |
| 06/18/2026 19:24 | 100 | 98.40 |
| 06/18/2026 19:24 | 50 | 98.40 |
| 06/18/2026 19:24 | 50 | 98.40 |
| 06/18/2026 19:24 | 100 | 98.40 |
| 06/18/2026 19:24 | 50 | 98.40 |
| 06/18/2026 19:24 | 100 | 98.40 |
| 06/18/2026 19:24 | 120 | 98.40 |
| 06/18/2026 19:24 | 40 | 98.40 |
| 06/18/2026 19:24 | 1 | 98.39 |
| 06/18/2026 19:24 | 100 | 98.38 |
| 06/18/2026 19:24 | 100 | 98.38 |
| 06/18/2026 19:24 | 6 | 98.38 |
| 06/18/2026 19:24 | 158 | 98.37 |
| 06/18/2026 19:24 | 60 | 98.37 |
| 06/18/2026 19:24 | 6 | 98.37 |
| 06/18/2026 19:24 | 108 | 98.37 |
| 06/18/2026 19:24 | 31 | 98.37 |
| 06/18/2026 19:24 | 69 | 98.37 |
| 06/18/2026 19:24 | 92 | 98.37 |
| 06/18/2026 19:24 | 8 | 98.37 |
| 06/18/2026 19:24 | 67 | 98.36 |
| 06/18/2026 19:24 | 60 | 98.36 |
| 06/18/2026 19:24 | 60 | 98.36 |
| 06/18/2026 19:24 | 10 | 98.34 |
| 06/18/2026 19:24 | 5 | 98.34 |
| 06/18/2026 19:24 | 48 | 98.34 |
| 06/18/2026 19:23 | 18 | 98.35 |
| 06/18/2026 19:23 | 33 | 98.36 |
| 06/18/2026 19:23 | 100 | 98.35 |
| 06/18/2026 19:23 | 20 | 98.34 |
| 06/18/2026 19:23 | 60 | 98.34 |
| 06/18/2026 19:23 | 1 | 98.33 |
| 06/18/2026 19:23 | 100 | 98.33 |
| 06/18/2026 19:23 | 33 | 98.33 |
| 06/18/2026 19:23 | 1 | 98.33 |
| 06/18/2026 19:23 | 26 | 98.33 |
| 06/18/2026 19:23 | 74 | 98.33 |
| 06/18/2026 19:23 | 26 | 98.34 |
| 06/18/2026 19:22 | 20 | 98.35 |
| 06/18/2026 19:22 | 1 | 98.35 |
| 06/18/2026 19:22 | 1 | 98.34 |
| 06/18/2026 19:22 | 73 | 98.34 |
| 06/18/2026 19:22 | 20 | 98.34 |
| 06/18/2026 19:21 | 25 | 98.35 |
| 06/18/2026 19:20 | 20 | 98.35 |
| 06/18/2026 19:20 | 1 | 98.39 |
| 06/18/2026 19:20 | 10 | 98.39 |
| 06/18/2026 19:20 | 100 | 98.39 |
| 06/18/2026 19:19 | 500 | 98.41 |
| 06/18/2026 19:19 | 10 | 98.42 |
| 06/18/2026 19:19 | 100 | 98.46 |
| 06/18/2026 19:19 | 100 | 98.47 |
| 06/18/2026 19:19 | 100 | 98.47 |
| 06/18/2026 19:19 | 400 | 98.485 |
| 06/18/2026 19:19 | 202 | 98.485 |
| 06/18/2026 19:19 | 1 | 98.48 |
| 06/18/2026 19:19 | 100 | 98.48 |
| 06/18/2026 19:19 | 100 | 98.49 |
| 06/18/2026 19:19 | 100 | 98.495 |
| 06/18/2026 19:19 | 100 | 98.49 |
| 06/18/2026 19:18 | 40 | 98.51 |
| 06/18/2026 19:18 | 60 | 98.52 |
| 06/18/2026 19:18 | 100 | 98.505 |
| 06/18/2026 19:18 | 1 | 98.51 |
| 06/18/2026 19:18 | 60 | 98.51 |
| 06/18/2026 19:18 | 100 | 98.52 |
| 06/18/2026 19:18 | 8 | 98.52 |
| 06/18/2026 19:18 | 1 | 98.52 |
| 06/18/2026 19:18 | 91 | 98.52 |
| 06/18/2026 19:18 | 9 | 98.52 |
| 06/18/2026 19:18 | 6 | 98.54 |
| 06/18/2026 19:18 | 12 | 98.54 |
| 06/18/2026 19:18 | 18 | 98.54 |
| 06/18/2026 19:18 | 20 | 98.54 |
| 06/18/2026 19:18 | 23 | 98.55 |
| 06/18/2026 19:18 | 182 | 98.535 |
| 06/18/2026 19:18 | 1 | 98.55 |
| 06/18/2026 19:18 | 41 | 98.52 |
| 06/18/2026 19:18 | 50 | 98.52 |
| 06/18/2026 19:18 | 10 | 98.52 |
| 06/18/2026 19:17 | 90 | 98.52 |
| 06/18/2026 19:17 | 100 | 98.54 |
| 06/18/2026 19:17 | 3 | 98.54 |
| 06/18/2026 19:17 | 1 | 98.54 |
| 06/18/2026 19:17 | 100 | 98.54 |
| 06/18/2026 19:17 | 10 | 98.55 |
| 06/18/2026 19:17 | 1 | 98.56 |
| 06/18/2026 19:16 | 2 | 98.565 |
| 06/18/2026 19:16 | 8 | 98.56 |
| 06/18/2026 19:16 | 30 | 98.56 |
| 06/18/2026 19:16 | 3 | 98.55 |
| 06/18/2026 19:16 | 100 | 98.55 |
| 06/18/2026 19:16 | 37 | 98.53 |
| 06/18/2026 19:16 | 23 | 98.53 |
| 06/18/2026 19:16 | 100 | 98.53 |
| 06/18/2026 19:16 | 37 | 98.525 |
| 06/18/2026 19:16 | 63 | 98.525 |
| 06/18/2026 19:16 | 90 | 98.54 |
| 06/18/2026 19:16 | 395 | 98.525 |
| 06/18/2026 19:16 | 10 | 98.54 |
| 06/18/2026 19:16 | 60 | 98.505 |
| 06/18/2026 19:16 | 60 | 98.50 |
| 06/18/2026 19:16 | 100 | 98.505 |
| 06/18/2026 19:16 | 150 | 98.505 |
| 06/18/2026 19:16 | 30 | 98.505 |
| 06/18/2026 19:15 | 20 | 98.50 |
| 06/18/2026 19:15 | 80 | 98.50 |
| 06/18/2026 19:15 | 100 | 98.50 |
| 06/18/2026 19:15 | 2 | 98.50 |
| 06/18/2026 19:15 | 100 | 98.51 |
| 06/18/2026 19:15 | 100 | 98.51 |
| 06/18/2026 19:15 | 40 | 98.52 |
| 06/18/2026 19:15 | 60 | 98.52 |
| 06/18/2026 19:15 | 39 | 98.53 |
| 06/18/2026 19:15 | 60 | 98.53 |
| 06/18/2026 19:15 | 1 | 98.53 |
| 06/18/2026 19:14 | 60 | 98.53 |
| 06/18/2026 19:14 | 1 | 98.53 |
| 06/18/2026 19:14 | 20 | 98.53 |
| 06/18/2026 19:14 | 1 | 98.53 |
| 06/18/2026 19:14 | 100 | 98.53 |
| 06/18/2026 19:14 | 40 | 98.54 |
| 06/18/2026 19:14 | 60 | 98.54 |
| 06/18/2026 19:14 | 4 | 98.54 |
| 06/18/2026 19:14 | 1 | 98.54 |
| 06/18/2026 19:14 | 100 | 98.54 |
| 06/18/2026 19:14 | 13 | 98.54 |
| 06/18/2026 19:14 | 20 | 98.54 |
| 06/18/2026 19:14 | 60 | 98.54 |
| 06/18/2026 19:14 | 20 | 98.55 |
| 06/18/2026 19:14 | 20 | 98.55 |
| 06/18/2026 19:14 | 60 | 98.55 |
| 06/18/2026 19:14 | 300 | 98.545 |
| 06/18/2026 19:14 | 20 | 98.54 |
| 06/18/2026 19:14 | 1 | 98.52 |
| 06/18/2026 19:14 | 100 | 98.52 |
| 06/18/2026 19:13 | 32 | 98.52 |
| 06/18/2026 19:13 | 4 | 98.53 |
| 06/18/2026 19:13 | 100 | 98.53 |
| 06/18/2026 19:12 | 100 | 98.55 |
| 06/18/2026 19:12 | 60 | 98.55 |
| 06/18/2026 19:12 | 60 | 98.55 |
| 06/18/2026 19:12 | 5 | 98.55 |
| 06/18/2026 19:12 | 20 | 98.53 |
| 06/18/2026 19:12 | 100 | 98.51 |
| 06/18/2026 19:12 | 100 | 98.51 |
| 06/18/2026 19:12 | 102 | 98.51 |
| 06/18/2026 19:12 | 13 | 98.53 |
| 06/18/2026 19:12 | 20 | 98.54 |
| 06/18/2026 19:12 | 400 | 98.525 |
| 06/18/2026 19:12 | 300 | 98.53 |
| 06/18/2026 19:12 | 60 | 98.52 |
| 06/18/2026 19:12 | 20 | 98.51 |
| 06/18/2026 19:12 | 89 | 98.50 |
| 06/18/2026 19:12 | 1 | 98.50 |
| 06/18/2026 19:11 | 60 | 98.50 |
| 06/18/2026 19:11 | 15 | 98.50 |
| 06/18/2026 19:11 | 2 | 98.50 |
| 06/18/2026 19:11 | 3 | 98.50 |
| 06/18/2026 19:11 | 1 | 98.50 |
| 06/18/2026 19:11 | 39 | 98.50 |
| 06/18/2026 19:11 | 20 | 98.515 |
| 06/18/2026 19:10 | 42 | 98.505 |
| 06/18/2026 19:10 | 46 | 98.49 |
| 06/18/2026 19:10 | 60 | 98.49 |
| 06/18/2026 19:10 | 17 | 98.48 |
| 06/18/2026 19:10 | 3 | 98.48 |
| 06/18/2026 19:10 | 100 | 98.48 |
| 06/18/2026 19:10 | 14 | 98.48 |
| 06/18/2026 19:10 | 12 | 98.48 |
| 06/18/2026 19:10 | 4 | 98.47 |
| 06/18/2026 19:10 | 300 | 98.48 |
| 06/18/2026 19:10 | 3 | 98.49 |
| 06/18/2026 19:10 | 20 | 98.49 |
| 06/18/2026 19:09 | 100 | 98.49 |
| 06/18/2026 19:09 | 84 | 98.49 |
| 06/18/2026 19:09 | 20 | 98.49 |
| 06/18/2026 19:09 | 100 | 98.475 |
| 06/18/2026 19:09 | 20 | 98.49 |
| 06/18/2026 19:09 | 19 | 98.49 |
| 06/18/2026 19:09 | 3 | 98.49 |
| 06/18/2026 19:09 | 70 | 98.49 |
| 06/18/2026 19:09 | 8 | 98.49 |
| 06/18/2026 19:09 | 13 | 98.50 |
| 06/18/2026 19:09 | 50 | 98.50 |
| 06/18/2026 19:09 | 100 | 98.515 |
| 06/18/2026 19:09 | 53 | 98.51 |
| 06/18/2026 19:09 | 20 | 98.50 |
| 06/18/2026 19:09 | 10 | 98.50 |
| 06/18/2026 19:09 | 10 | 98.50 |
| 06/18/2026 19:08 | 17 | 98.52 |
| 06/18/2026 19:08 | 63 | 98.52 |
| 06/18/2026 19:08 | 20 | 98.52 |
| 06/18/2026 19:08 | 100 | 98.52 |
| 06/18/2026 19:08 | 78 | 98.52 |
| 06/18/2026 19:08 | 22 | 98.52 |
| 06/18/2026 19:08 | 100 | 98.52 |
| 06/18/2026 19:08 | 19 | 98.52 |
| 06/18/2026 19:08 | 81 | 98.52 |
| 06/18/2026 19:08 | 19 | 98.52 |
| 06/18/2026 19:08 | 80 | 98.52 |
| 06/18/2026 19:08 | 1 | 98.52 |
| 06/18/2026 19:08 | 100 | 98.52 |
| 06/18/2026 19:08 | 10 | 98.54 |
| 06/18/2026 19:08 | 13 | 98.52 |
| 06/18/2026 19:08 | 6 | 98.50 |
| 06/18/2026 19:08 | 100 | 98.50 |
| 06/18/2026 19:08 | 4 | 98.50 |
| 06/18/2026 19:08 | 9 | 98.50 |
| 06/18/2026 19:08 | 60 | 98.48 |
| 06/18/2026 19:08 | 60 | 98.48 |
| 06/18/2026 19:08 | 60 | 98.48 |
| 06/18/2026 19:08 | 60 | 98.48 |
| 06/18/2026 19:08 | 49 | 98.465 |
| 06/18/2026 19:08 | 5 | 98.45 |
| 06/18/2026 19:08 | 1 | 98.45 |
| 06/18/2026 19:07 | 31 | 98.47 |
| 06/18/2026 19:07 | 20 | 98.47 |
| 06/18/2026 19:07 | 6 | 98.46 |
| 06/18/2026 19:07 | 1 | 98.46 |
| 06/18/2026 19:07 | 99 | 98.46 |
| 06/18/2026 19:07 | 20 | 98.46 |
| 06/18/2026 19:07 | 1 | 98.46 |
| 06/18/2026 19:07 | 70 | 98.46 |
| 06/18/2026 19:07 | 20 | 98.47 |
| 06/18/2026 19:07 | 100 | 98.46 |
| 06/18/2026 19:07 | 20 | 98.46 |
| 06/18/2026 19:07 | 40 | 98.46 |
| 06/18/2026 19:07 | 60 | 98.46 |
| 06/18/2026 19:06 | 100 | 98.41 |
| 06/18/2026 19:06 | 60 | 98.40 |
| 06/18/2026 19:06 | 40 | 98.39 |
| 06/18/2026 19:06 | 60 | 98.39 |
| 06/18/2026 19:06 | 200 | 98.39 |
| 06/18/2026 19:06 | 20 | 98.38 |
| 06/18/2026 19:05 | 146 | 98.36 |
| 06/18/2026 19:05 | 200 | 98.36 |
| 06/18/2026 19:05 | 123 | 98.36 |
| 06/18/2026 19:05 | 31 | 98.36 |
| 06/18/2026 19:05 | 100 | 98.36 |
| 06/18/2026 19:05 | 69 | 98.36 |
| 06/18/2026 19:05 | 31 | 98.36 |
| 06/18/2026 19:05 | 100 | 98.36 |
| 06/18/2026 19:05 | 100 | 98.36 |
| 06/18/2026 19:05 | 100 | 98.36 |
| 06/18/2026 19:05 | 1 | 98.37 |
| 06/18/2026 19:05 | 70 | 98.37 |
| 06/18/2026 19:05 | 37 | 98.39 |
| 06/18/2026 19:05 | 63 | 98.39 |
| 06/18/2026 19:05 | 100 | 98.38 |
| 06/18/2026 19:05 | 200 | 98.38 |
| 06/18/2026 19:05 | 13 | 98.38 |
| 06/18/2026 19:05 | 33 | 98.39 |
| 06/18/2026 19:05 | 100 | 98.39 |
| 06/18/2026 19:05 | 300 | 98.38 |
| 06/18/2026 19:05 | 300 | 98.38 |
| 06/18/2026 19:05 | 42 | 98.39 |
| 06/18/2026 19:05 | 150 | 98.39 |
| 06/18/2026 19:05 | 100 | 98.40 |
| 06/18/2026 19:05 | 50 | 98.40 |
| 06/18/2026 19:05 | 50 | 98.40 |
| 06/18/2026 19:05 | 58 | 98.41 |
| 06/18/2026 19:05 | 125 | 98.41 |
| 06/18/2026 19:05 | 2 | 98.40 |
| 06/18/2026 19:05 | 20 | 98.40 |
| 06/18/2026 19:05 | 20 | 98.40 |
| 06/18/2026 19:05 | 100 | 98.39 |
| 06/18/2026 19:05 | 33 | 98.39 |
| 06/18/2026 19:05 | 100 | 98.39 |
| 06/18/2026 19:05 | 100 | 98.38 |
| 06/18/2026 19:05 | 31 | 98.37 |
| 06/18/2026 19:05 | 32 | 98.36 |
| 06/18/2026 19:05 | 60 | 98.36 |
| 06/18/2026 19:05 | 120 | 98.36 |
| 06/18/2026 19:05 | 20 | 98.35 |
| 06/18/2026 19:05 | 20 | 98.345 |
| 06/18/2026 19:05 | 100 | 98.35 |
| 06/18/2026 19:05 | 100 | 98.35 |
| 06/18/2026 19:04 | 58 | 98.38 |
| 06/18/2026 19:04 | 33 | 98.38 |
| 06/18/2026 19:04 | 47 | 98.33 |
| 06/18/2026 19:04 | 15 | 98.33 |
| 06/18/2026 19:04 | 63 | 98.33 |
| 06/18/2026 19:04 | 22 | 98.33 |
| 06/18/2026 19:04 | 27 | 98.33 |
| 06/18/2026 19:04 | 100 | 98.33 |
| 06/18/2026 19:04 | 100 | 98.34 |
| 06/18/2026 19:04 | 42 | 98.34 |
| 06/18/2026 19:04 | 27 | 98.34 |
| 06/18/2026 19:04 | 77 | 98.38 |
| 06/18/2026 19:04 | 100 | 98.37 |
| 06/18/2026 19:04 | 80 | 98.37 |
| 06/18/2026 19:04 | 9 | 98.37 |
| 06/18/2026 19:04 | 51 | 98.37 |
| 06/18/2026 19:04 | 20 | 98.37 |
| 06/18/2026 19:04 | 20 | 98.355 |
| 06/18/2026 19:04 | 10 | 98.35 |
| 06/18/2026 19:04 | 82 | 98.35 |
| 06/18/2026 19:04 | 18 | 98.35 |
| 06/18/2026 19:04 | 8 | 98.35 |
| 06/18/2026 19:04 | 47 | 98.35 |
| 06/18/2026 19:04 | 4 | 98.36 |
| 06/18/2026 19:04 | 38 | 98.36 |
| 06/18/2026 19:02 | 100 | 98.40 |
| 06/18/2026 19:02 | 29 | 98.41 |
| 06/18/2026 19:02 | 60 | 98.40 |
| 06/18/2026 19:02 | 90 | 98.37 |
| 06/18/2026 19:02 | 100 | 98.37 |
| 06/18/2026 19:02 | 100 | 98.37 |
| 06/18/2026 19:02 | 28 | 98.37 |
| 06/18/2026 19:02 | 40 | 98.39 |
| 06/18/2026 19:02 | 60 | 98.39 |
| 06/18/2026 19:02 | 60 | 98.39 |
| 06/18/2026 19:02 | 1 | 98.37 |
| 06/18/2026 19:02 | 1 | 98.37 |
| 06/18/2026 19:02 | 70 | 98.37 |
| 06/18/2026 19:01 | 8 | 98.36 |
| 06/18/2026 19:01 | 6 | 98.36 |
| 06/18/2026 19:01 | 6 | 98.36 |
| 06/18/2026 19:01 | 100 | 98.35 |
| 06/18/2026 19:01 | 60 | 98.34 |
| 06/18/2026 19:01 | 100 | 98.30 |
| 06/18/2026 19:01 | 100 | 98.30 |
| 06/18/2026 19:01 | 10 | 98.31 |
| 06/18/2026 19:01 | 17 | 98.31 |
| 06/18/2026 19:01 | 20 | 98.31 |
| 06/18/2026 19:01 | 10 | 98.33 |
| 06/18/2026 19:01 | 1 | 98.33 |
| 06/18/2026 19:00 | 1 | 98.33 |
| 06/18/2026 19:00 | 51 | 98.32 |
| 06/18/2026 19:00 | 20 | 98.34 |
| 06/18/2026 19:00 | 60 | 98.34 |
| 06/18/2026 19:00 | 20 | 98.34 |
| 06/18/2026 19:00 | 60 | 98.34 |
| 06/18/2026 19:00 | 100 | 98.33 |
| 06/18/2026 18:59 | 1 | 98.33 |
| 06/18/2026 18:59 | 100 | 98.33 |
| 06/18/2026 18:59 | 20 | 98.34 |
| 06/18/2026 18:59 | 125 | 98.34 |
| 06/18/2026 18:59 | 50 | 98.34 |
| 06/18/2026 18:59 | 33 | 98.34 |
| 06/18/2026 18:59 | 1 | 98.32 |
| 06/18/2026 18:59 | 100 | 98.30 |
| 06/18/2026 18:59 | 200 | 98.30 |
| 06/18/2026 18:59 | 60 | 98.30 |
| 06/18/2026 18:59 | 60 | 98.30 |
| 06/18/2026 18:59 | 46 | 98.28 |
| 06/18/2026 18:59 | 1 | 98.29 |
| 06/18/2026 18:58 | 100 | 98.31 |
| 06/18/2026 18:58 | 20 | 98.31 |
| 06/18/2026 18:57 | 100 | 98.30 |
| 06/18/2026 18:57 | 22 | 98.31 |
| 06/18/2026 18:57 | 83 | 98.305 |
| 06/18/2026 18:57 | 17 | 98.305 |
| 06/18/2026 18:57 | 40 | 98.30 |
| 06/18/2026 18:57 | 60 | 98.30 |
| 06/18/2026 18:57 | 20 | 98.30 |
| 06/18/2026 18:57 | 700 | 98.30 |
| 06/18/2026 18:57 | 100 | 98.30 |
| 06/18/2026 18:57 | 6 | 98.30 |
| 06/18/2026 18:57 | 50 | 98.29 |
| 06/18/2026 18:57 | 4 | 98.29 |
| 06/18/2026 18:57 | 1 | 98.28 |
| 06/18/2026 18:57 | 20 | 98.28 |
| 06/18/2026 18:57 | 50 | 98.28 |
| 06/18/2026 18:57 | 20 | 98.28 |
| 06/18/2026 18:57 | 300 | 98.275 |
| 06/18/2026 18:57 | 20 | 98.275 |
| 06/18/2026 18:57 | 48 | 98.26 |
| 06/18/2026 18:57 | 7 | 98.26 |
| 06/18/2026 18:57 | 5 | 98.26 |
| 06/18/2026 18:57 | 5 | 98.27 |
| 06/18/2026 18:57 | 20 | 98.28 |
| 06/18/2026 18:57 | 1 | 98.26 |
| 06/18/2026 18:57 | 70 | 98.26 |
| 06/18/2026 18:56 | 60 | 98.30 |
| 06/18/2026 18:56 | 100 | 98.285 |
| 06/18/2026 18:56 | 20 | 98.31 |
| 06/18/2026 18:56 | 20 | 98.31 |
| 06/18/2026 18:56 | 5 | 98.30 |
| 06/18/2026 18:56 | 40 | 98.32 |
| 06/18/2026 18:56 | 60 | 98.32 |
| 06/18/2026 18:56 | 100 | 98.34 |
| 06/18/2026 18:56 | 20 | 98.33 |
| 06/18/2026 18:56 | 20 | 98.33 |
| 06/18/2026 18:56 | 20 | 98.33 |
| 06/18/2026 18:56 | 36 | 98.33 |
| 06/18/2026 18:56 | 18 | 98.33 |
| 06/18/2026 18:56 | 64 | 98.33 |
| 06/18/2026 18:56 | 36 | 98.33 |
| 06/18/2026 18:56 | 82 | 98.34 |
| 06/18/2026 18:56 | 18 | 98.34 |
| 06/18/2026 18:56 | 100 | 98.35 |
| 06/18/2026 18:56 | 4 | 98.35 |
| 06/18/2026 18:56 | 1 | 98.37 |
| 06/18/2026 18:56 | 100 | 98.37 |
| 06/18/2026 18:56 | 6 | 98.37 |
| 06/18/2026 18:56 | 94 | 98.37 |
| 06/18/2026 18:56 | 20 | 98.38 |
| 06/18/2026 18:55 | 10 | 98.38 |
| 06/18/2026 18:55 | 150 | 98.38 |
| 06/18/2026 18:55 | 50 | 98.38 |
| 06/18/2026 18:55 | 10 | 98.38 |
| 06/18/2026 18:55 | 100 | 98.38 |
| 06/18/2026 18:55 | 60 | 98.39 |
| 06/18/2026 18:55 | 13 | 98.39 |
| 06/18/2026 18:55 | 1 | 98.39 |
| 06/18/2026 18:55 | 6 | 98.39 |
| 06/18/2026 18:55 | 94 | 98.39 |
| 06/18/2026 18:55 | 60 | 98.38 |
| 06/18/2026 18:55 | 62 | 98.39 |
| 06/18/2026 18:55 | 38 | 98.39 |
| 06/18/2026 18:55 | 1 | 98.41 |
| 06/18/2026 18:54 | 2 | 98.40 |
| 06/18/2026 18:54 | 58 | 98.41 |
| 06/18/2026 18:54 | 100 | 98.42 |
| 06/18/2026 18:54 | 72 | 98.42 |
| 06/18/2026 18:54 | 69 | 98.42 |
| 06/18/2026 18:54 | 140 | 98.42 |
| 06/18/2026 18:54 | 1 | 98.42 |
| 06/18/2026 18:54 | 100 | 98.42 |
| 06/18/2026 18:54 | 100 | 98.43 |
| 06/18/2026 18:54 | 30 | 98.43 |
| 06/18/2026 18:54 | 50 | 98.44 |
| 06/18/2026 18:54 | 2 | 98.44 |
| 06/18/2026 18:53 | 30 | 98.45 |
| 06/18/2026 18:53 | 68 | 98.46 |
| 06/18/2026 18:53 | 12 | 98.46 |
| 06/18/2026 18:53 | 48 | 98.46 |
| 06/18/2026 18:53 | 52 | 98.46 |
| 06/18/2026 18:52 | 5 | 98.47 |
| 06/18/2026 18:52 | 14 | 98.47 |
| 06/18/2026 18:52 | 100 | 98.47 |
| 06/18/2026 18:52 | 60 | 98.445 |
| 06/18/2026 18:52 | 20 | 98.45 |
| 06/18/2026 18:52 | 16 | 98.44 |
| 06/18/2026 18:52 | 20 | 98.445 |
| 06/18/2026 18:52 | 35 | 98.44 |
| 06/18/2026 18:52 | 3 | 98.46 |
| 06/18/2026 18:52 | 1 | 98.46 |
| 06/18/2026 18:52 | 56 | 98.46 |
| 06/18/2026 18:52 | 20 | 98.46 |
| 06/18/2026 18:51 | 17 | 98.45 |
| 06/18/2026 18:51 | 18 | 98.45 |
| 06/18/2026 18:51 | 16 | 98.45 |
| 06/18/2026 18:51 | 1 | 98.44 |
| 06/18/2026 18:51 | 87 | 98.44 |
| 06/18/2026 18:51 | 60 | 98.44 |
| 06/18/2026 18:51 | 37 | 98.45 |
| 06/18/2026 18:51 | 6 | 98.46 |
| 06/18/2026 18:51 | 10 | 98.47 |
| 06/18/2026 18:51 | 60 | 98.48 |
| 06/18/2026 18:50 | 20 | 98.48 |
| 06/18/2026 18:50 | 27 | 98.48 |
| 06/18/2026 18:50 | 1 | 98.50 |
| 06/18/2026 18:50 | 44 | 98.50 |
| 06/18/2026 18:50 | 1 | 98.50 |
| 06/18/2026 18:50 | 1 | 98.52 |
| 06/18/2026 18:50 | 99 | 98.52 |
| 06/18/2026 18:50 | 40 | 98.52 |
| 06/18/2026 18:50 | 60 | 98.52 |
| 06/18/2026 18:50 | 17 | 98.53 |
| 06/18/2026 18:50 | 40 | 98.54 |
| 06/18/2026 18:49 | 60 | 98.54 |
| 06/18/2026 18:49 | 20 | 98.58 |
| 06/18/2026 18:49 | 31 | 98.57 |
| 06/18/2026 18:49 | 20 | 98.57 |
| 06/18/2026 18:49 | 20 | 98.56 |
| 06/18/2026 18:49 | 9 | 98.56 |
| 06/18/2026 18:49 | 91 | 98.56 |
| 06/18/2026 18:49 | 100 | 98.57 |
| 06/18/2026 18:49 | 1 | 98.57 |
| 06/18/2026 18:49 | 50 | 98.57 |
| 06/18/2026 18:49 | 50 | 98.57 |
| 06/18/2026 18:49 | 10 | 98.57 |
| 06/18/2026 18:48 | 60 | 98.57 |
| 06/18/2026 18:48 | 100 | 98.57 |
| 06/18/2026 18:48 | 13 | 98.56 |
| 06/18/2026 18:48 | 20 | 98.56 |
| 06/18/2026 18:48 | 20 | 98.55 |
| 06/18/2026 18:48 | 100 | 98.55 |
| 06/18/2026 18:47 | 50 | 98.57 |
| 06/18/2026 18:47 | 33 | 98.57 |
| 06/18/2026 18:47 | 20 | 98.57 |
| 06/18/2026 18:47 | 60 | 98.55 |
| 06/18/2026 18:47 | 60 | 98.55 |
| 06/18/2026 18:47 | 20 | 98.54 |
| 06/18/2026 18:47 | 21 | 98.53 |
| 06/18/2026 18:47 | 100 | 98.54 |
| 06/18/2026 18:47 | 300 | 98.555 |
| 06/18/2026 18:46 | 20 | 98.56 |
| 06/18/2026 18:46 | 10 | 98.56 |
| 06/18/2026 18:45 | 24 | 98.58 |
| 06/18/2026 18:45 | 6 | 98.58 |
| 06/18/2026 18:45 | 100 | 98.55 |
| 06/18/2026 18:45 | 60 | 98.55 |
| 06/18/2026 18:45 | 60 | 98.55 |
| 06/18/2026 18:45 | 20 | 98.53 |
| 06/18/2026 18:45 | 20 | 98.53 |
| 06/18/2026 18:45 | 140 | 98.53 |
| 06/18/2026 18:45 | 1 | 98.53 |
| 06/18/2026 18:45 | 100 | 98.53 |
| 06/18/2026 18:45 | 16 | 98.54 |
| 06/18/2026 18:44 | 100 | 98.535 |
| 06/18/2026 18:44 | 100 | 98.53 |
| 06/18/2026 18:44 | 80 | 98.53 |
| 06/18/2026 18:44 | 80 | 98.53 |
| 06/18/2026 18:44 | 20 | 98.53 |
| 06/18/2026 18:44 | 80 | 98.54 |
| 06/18/2026 18:44 | 10 | 98.55 |
| 06/18/2026 18:44 | 5 | 98.55 |
| 06/18/2026 18:44 | 1 | 98.55 |
| 06/18/2026 18:44 | 100 | 98.53 |
| 06/18/2026 18:44 | 11 | 98.53 |
| 06/18/2026 18:44 | 1 | 98.52 |
| 06/18/2026 18:44 | 1 | 98.52 |
| 06/18/2026 18:44 | 100 | 98.51 |
| 06/18/2026 18:44 | 16 | 98.48 |
| 06/18/2026 18:44 | 20 | 98.47 |
| 06/18/2026 18:44 | 40 | 98.47 |
| 06/18/2026 18:44 | 20 | 98.47 |
| 06/18/2026 18:44 | 2 | 98.47 |
| 06/18/2026 18:44 | 21 | 98.45 |
| 06/18/2026 18:43 | 60 | 98.46 |
| 06/18/2026 18:43 | 20 | 98.48 |
| 06/18/2026 18:43 | 15 | 98.48 |
| 06/18/2026 18:43 | 5 | 98.48 |
| 06/18/2026 18:43 | 45 | 98.48 |
| 06/18/2026 18:43 | 15 | 98.48 |
| 06/18/2026 18:43 | 50 | 98.47 |
| 06/18/2026 18:43 | 58 | 98.46 |
| 06/18/2026 18:42 | 1 | 98.45 |
| 06/18/2026 18:42 | 78 | 98.45 |
| 06/18/2026 18:41 | 100 | 98.48 |
| 06/18/2026 18:41 | 100 | 98.49 |
| 06/18/2026 18:41 | 100 | 98.50 |
| 06/18/2026 18:41 | 100 | 98.50 |
| 06/18/2026 18:41 | 56 | 98.48 |
| 06/18/2026 18:40 | 60 | 98.50 |
| 06/18/2026 18:40 | 10 | 98.47 |
| 06/18/2026 18:40 | 300 | 98.48 |
| 06/18/2026 18:40 | 60 | 98.48 |
| 06/18/2026 18:40 | 100 | 98.48 |
| 06/18/2026 18:40 | 300 | 98.465 |
| 06/18/2026 18:40 | 14 | 98.47 |
| 06/18/2026 18:40 | 1 | 98.46 |
| 06/18/2026 18:40 | 125 | 98.50 |
| 06/18/2026 18:40 | 50 | 98.50 |
| 06/18/2026 18:40 | 16 | 98.50 |
| 06/18/2026 18:40 | 41 | 98.48 |
| 06/18/2026 18:40 | 59 | 98.48 |
| 06/18/2026 18:40 | 1 | 98.48 |
| 06/18/2026 18:40 | 40 | 98.48 |
| 06/18/2026 18:40 | 60 | 98.48 |
| 06/18/2026 18:40 | 29 | 98.47 |
| 06/18/2026 18:40 | 33 | 98.47 |
| 06/18/2026 18:40 | 14 | 98.46 |
| 06/18/2026 18:40 | 5 | 98.43 |
| 06/18/2026 18:39 | 100 | 98.44 |
| 06/18/2026 18:39 | 11 | 98.43 |
| 06/18/2026 18:39 | 2 | 98.43 |
| 06/18/2026 18:39 | 6 | 98.42 |
| 06/18/2026 18:39 | 1 | 98.41 |
| 06/18/2026 18:39 | 2 | 98.41 |
| 06/18/2026 18:39 | 60 | 98.40 |
| 06/18/2026 18:39 | 20 | 98.40 |
| 06/18/2026 18:39 | 6 | 98.395 |
| 06/18/2026 18:39 | 6 | 98.395 |
| 06/18/2026 18:39 | 13 | 98.40 |
| 06/18/2026 18:39 | 10 | 98.40 |
| 06/18/2026 18:39 | 50 | 98.40 |
| 06/18/2026 18:39 | 20 | 98.39 |
| 06/18/2026 18:38 | 30 | 98.40 |
| 06/18/2026 18:38 | 6 | 98.41 |
| 06/18/2026 18:38 | 100 | 98.41 |
| 06/18/2026 18:38 | 1 | 98.40 |
| 06/18/2026 18:38 | 23 | 98.39 |
| 06/18/2026 18:38 | 8 | 98.39 |
| 06/18/2026 18:38 | 80 | 98.39 |
| 06/18/2026 18:38 | 30 | 98.38 |
| 06/18/2026 18:38 | 17 | 98.38 |
| 06/18/2026 18:38 | 77 | 98.37 |
| 06/18/2026 18:38 | 30 | 98.37 |
| 06/18/2026 18:38 | 13 | 98.36 |
| 06/18/2026 18:38 | 1 | 98.36 |
| 06/18/2026 18:38 | 1 | 98.36 |
| 06/18/2026 18:38 | 21 | 98.35 |
| 06/18/2026 18:38 | 200 | 98.33 |
| 06/18/2026 18:38 | 100 | 98.315 |
| 06/18/2026 18:38 | 63 | 98.35 |
| 06/18/2026 18:38 | 37 | 98.35 |
| 06/18/2026 18:37 | 30 | 98.375 |
| 06/18/2026 18:37 | 100 | 98.375 |
| 06/18/2026 18:37 | 100 | 98.37 |
| 06/18/2026 18:37 | 30 | 98.37 |
| 06/18/2026 18:37 | 20 | 98.34 |
| 06/18/2026 18:37 | 2 | 98.34 |
| 06/18/2026 18:37 | 5 | 98.34 |
| 06/18/2026 18:37 | 14 | 98.34 |
| 06/18/2026 18:37 | 100 | 98.34 |
| 06/18/2026 18:36 | 100 | 98.34 |
| 06/18/2026 18:36 | 2 | 98.35 |
| 06/18/2026 18:36 | 100 | 98.35 |
| 06/18/2026 18:36 | 100 | 98.37 |
| 06/18/2026 18:36 | 9 | 98.37 |
| 06/18/2026 18:36 | 3 | 98.37 |
| 06/18/2026 18:36 | 9 | 98.36 |
| 06/18/2026 18:35 | 3 | 98.34 |
| 06/18/2026 18:35 | 14 | 98.36 |
| 06/18/2026 18:35 | 25 | 98.35 |
| 06/18/2026 18:35 | 40 | 98.36 |
| 06/18/2026 18:35 | 100 | 98.36 |
| 06/18/2026 18:34 | 8 | 98.35 |
| 06/18/2026 18:34 | 100 | 98.35 |
| 06/18/2026 18:34 | 60 | 98.375 |
| 06/18/2026 18:34 | 100 | 98.38 |
| 06/18/2026 18:34 | 40 | 98.36 |
| 06/18/2026 18:34 | 7 | 98.36 |
| 06/18/2026 18:34 | 20 | 98.38 |
| 06/18/2026 18:33 | 20 | 98.38 |
| 06/18/2026 18:33 | 20 | 98.37 |
| 06/18/2026 18:33 | 20 | 98.36 |
| 06/18/2026 18:33 | 100 | 98.36 |
| 06/18/2026 18:33 | 13 | 98.36 |
| 06/18/2026 18:33 | 20 | 98.36 |
| 06/18/2026 18:32 | 100 | 98.32 |
| 06/18/2026 18:32 | 6 | 98.32 |
| 06/18/2026 18:32 | 17 | 98.30 |
| 06/18/2026 18:32 | 100 | 98.30 |
| 06/18/2026 18:32 | 1 | 98.29 |
| 06/18/2026 18:32 | 56 | 98.28 |
| 06/18/2026 18:32 | 9 | 98.28 |
| 06/18/2026 18:32 | 100 | 98.28 |
| 06/18/2026 18:32 | 100 | 98.27 |
| 06/18/2026 18:32 | 140 | 98.27 |
| 06/18/2026 18:32 | 20 | 98.26 |
| 06/18/2026 18:32 | 154 | 98.26 |
| 06/18/2026 18:32 | 200 | 98.26 |
| 06/18/2026 18:32 | 140 | 98.26 |
| 06/18/2026 18:32 | 20 | 98.26 |
| 06/18/2026 18:32 | 20 | 98.25 |
| 06/18/2026 18:32 | 39 | 98.25 |
| 06/18/2026 18:32 | 50 | 98.245 |
| 06/18/2026 18:32 | 1 | 98.24 |
| 06/18/2026 18:32 | 70 | 98.24 |
| 06/18/2026 18:32 | 20 | 98.24 |
| 06/18/2026 18:31 | 50 | 98.23 |
| 06/18/2026 18:31 | 20 | 98.225 |
| 06/18/2026 18:31 | 100 | 98.22 |
| 06/18/2026 18:31 | 100 | 98.22 |
| 06/18/2026 18:31 | 10 | 98.22 |
| 06/18/2026 18:31 | 51 | 98.22 |
| 06/18/2026 18:31 | 30 | 98.22 |
| 06/18/2026 18:31 | 1 | 98.25 |
| 06/18/2026 18:31 | 80 | 98.25 |
| 06/18/2026 18:31 | 20 | 98.25 |
| 06/18/2026 18:31 | 31 | 98.24 |
| 06/18/2026 18:31 | 20 | 98.24 |
| 06/18/2026 18:31 | 11 | 98.24 |
| 06/18/2026 18:31 | 31 | 98.235 |
| 06/18/2026 18:31 | 100 | 98.23 |
| 06/18/2026 18:31 | 33 | 98.22 |
| 06/18/2026 18:31 | 20 | 98.22 |
| 06/18/2026 18:31 | 100 | 98.22 |
| 06/18/2026 18:31 | 100 | 98.225 |
| 06/18/2026 18:31 | 100 | 98.23 |
| 06/18/2026 18:30 | 58 | 98.23 |
| 06/18/2026 18:30 | 42 | 98.23 |
| 06/18/2026 18:30 | 18 | 98.23 |
| 06/18/2026 18:30 | 2 | 98.23 |
| 06/18/2026 18:30 | 20 | 98.21 |
| 06/18/2026 18:30 | 20 | 98.20 |
| 06/18/2026 18:30 | 20 | 98.19 |
| 06/18/2026 18:30 | 100 | 98.19 |
| 06/18/2026 18:30 | 100 | 98.19 |
| 06/18/2026 18:30 | 200 | 98.20 |
| 06/18/2026 18:30 | 81 | 98.20 |
| 06/18/2026 18:30 | 100 | 98.20 |
| 06/18/2026 18:30 | 10 | 98.21 |
| 06/18/2026 18:30 | 50 | 98.22 |
| 06/18/2026 18:30 | 1 | 98.21 |
| 06/18/2026 18:30 | 37 | 98.21 |
| 06/18/2026 18:30 | 63 | 98.21 |
| 06/18/2026 18:30 | 6 | 98.23 |
| 06/18/2026 18:30 | 100 | 98.25 |
| 06/18/2026 18:30 | 500 | 98.25 |
| 06/18/2026 18:30 | 100 | 98.26 |
| 06/18/2026 18:29 | 37 | 98.27 |
| 06/18/2026 18:29 | 1 | 98.29 |
| 06/18/2026 18:29 | 100 | 98.29 |
| 06/18/2026 18:29 | 3 | 98.29 |
| 06/18/2026 18:29 | 71 | 98.29 |
| 06/18/2026 18:29 | 1 | 98.31 |
| 06/18/2026 18:29 | 1 | 98.31 |
| 06/18/2026 18:29 | 97 | 98.31 |
| 06/18/2026 18:29 | 63 | 98.305 |
| 06/18/2026 18:29 | 60 | 98.33 |
| 06/18/2026 18:29 | 87 | 98.33 |
| 06/18/2026 18:29 | 1 | 98.33 |
| 06/18/2026 18:29 | 20 | 98.35 |
| 06/18/2026 18:28 | 88 | 98.31 |
| 06/18/2026 18:28 | 1 | 98.33 |
| 06/18/2026 18:27 | 100 | 98.335 |
| 06/18/2026 18:27 | 51 | 98.335 |
| 06/18/2026 18:27 | 100 | 98.32 |
| 06/18/2026 18:27 | 18 | 98.32 |
| 06/18/2026 18:27 | 61 | 98.31 |
| 06/18/2026 18:27 | 84 | 98.29 |
| 06/18/2026 18:27 | 92 | 98.30 |
| 06/18/2026 18:27 | 200 | 98.30 |
| 06/18/2026 18:27 | 60 | 98.30 |
| 06/18/2026 18:27 | 20 | 98.30 |
| 06/18/2026 18:27 | 100 | 98.29 |
| 06/18/2026 18:27 | 17 | 98.30 |
| 06/18/2026 18:27 | 4 | 98.305 |
| 06/18/2026 18:27 | 20 | 98.30 |
| 06/18/2026 18:27 | 1100 | 98.32 |
| 06/18/2026 18:27 | 34 | 98.32 |
| 06/18/2026 18:27 | 66 | 98.32 |
| 06/18/2026 18:27 | 100 | 98.32 |
| 06/18/2026 18:26 | 6 | 98.34 |
| 06/18/2026 18:26 | 1 | 98.33 |
| 06/18/2026 18:26 | 100 | 98.34 |
| 06/18/2026 18:26 | 18 | 98.36 |
| 06/18/2026 18:26 | 28 | 98.37 |
| 06/18/2026 18:26 | 72 | 98.37 |
| 06/18/2026 18:26 | 1 | 98.38 |
| 06/18/2026 18:26 | 13 | 98.39 |
| 06/18/2026 18:26 | 100 | 98.41 |
| 06/18/2026 18:26 | 1 | 98.40 |
| 06/18/2026 18:26 | 1 | 98.38 |
| 06/18/2026 18:26 | 100 | 98.38 |
| 06/18/2026 18:25 | 100 | 98.39 |
| 06/18/2026 18:25 | 100 | 98.39 |
| 06/18/2026 18:25 | 56 | 98.40 |
| 06/18/2026 18:25 | 100 | 98.40 |
| 06/18/2026 18:25 | 100 | 98.41 |
| 06/18/2026 18:25 | 20 | 98.42 |
| 06/18/2026 18:25 | 187 | 98.41 |
| 06/18/2026 18:25 | 113 | 98.41 |
| 06/18/2026 18:25 | 37 | 98.41 |
| 06/18/2026 18:25 | 63 | 98.41 |
| 06/18/2026 18:25 | 100 | 98.41 |
| 06/18/2026 18:25 | 100 | 98.41 |
| 06/18/2026 18:25 | 100 | 98.42 |
| 06/18/2026 18:25 | 6 | 98.43 |
| 06/18/2026 18:25 | 100 | 98.45 |
| 06/18/2026 18:25 | 30 | 98.42 |
| 06/18/2026 18:25 | 100 | 98.42 |
| 06/18/2026 18:25 | 5 | 98.42 |
| 06/18/2026 18:25 | 20 | 98.43 |
| 06/18/2026 18:24 | 5 | 98.43 |
| 06/18/2026 18:24 | 16 | 98.43 |
| 06/18/2026 18:24 | 20 | 98.43 |
| 06/18/2026 18:24 | 100 | 98.44 |
| 06/18/2026 18:24 | 50 | 98.43 |
| 06/18/2026 18:24 | 300 | 98.43 |
| 06/18/2026 18:24 | 200 | 98.43 |
| 06/18/2026 18:24 | 100 | 98.43 |
| 06/18/2026 18:24 | 20 | 98.43 |
| 06/18/2026 18:23 | 96 | 98.42 |
| 06/18/2026 18:23 | 4 | 98.42 |
| 06/18/2026 18:23 | 27 | 98.41 |
| 06/18/2026 18:23 | 99 | 98.41 |
| 06/18/2026 18:23 | 38 | 98.41 |
| 06/18/2026 18:23 | 100 | 98.41 |
| 06/18/2026 18:23 | 62 | 98.41 |
| 06/18/2026 18:23 | 100 | 98.41 |
| 06/18/2026 18:23 | 12 | 98.40 |
| 06/18/2026 18:23 | 100 | 98.40 |
| 06/18/2026 18:23 | 1 | 98.40 |
| 06/18/2026 18:23 | 20 | 98.39 |
| 06/18/2026 18:22 | 100 | 98.38 |
| 06/18/2026 18:22 | 6 | 98.37 |
| 06/18/2026 18:22 | 66 | 98.37 |
| 06/18/2026 18:22 | 15 | 98.36 |
| 06/18/2026 18:22 | 37 | 98.35 |
| 06/18/2026 18:22 | 9 | 98.37 |
| 06/18/2026 18:22 | 21 | 98.37 |
| 06/18/2026 18:22 | 6 | 98.37 |
| 06/18/2026 18:22 | 100 | 98.38 |
| 06/18/2026 18:22 | 140 | 98.38 |
| 06/18/2026 18:22 | 143 | 98.38 |
| 06/18/2026 18:22 | 11 | 98.40 |
| 06/18/2026 18:22 | 18 | 98.41 |
| 06/18/2026 18:21 | 100 | 98.45 |
| 06/18/2026 18:21 | 100 | 98.48 |
| 06/18/2026 18:21 | 80 | 98.48 |
| 06/18/2026 18:21 | 44 | 98.51 |
| 06/18/2026 18:21 | 1 | 98.51 |
| 06/18/2026 18:21 | 60 | 98.51 |
| 06/18/2026 18:21 | 100 | 98.51 |
| 06/18/2026 18:21 | 60 | 98.51 |
| 06/18/2026 18:21 | 100 | 98.51 |
| 06/18/2026 18:21 | 50 | 98.50 |
| 06/18/2026 18:21 | 20 | 98.50 |
| 06/18/2026 18:21 | 11 | 98.50 |
| 06/18/2026 18:21 | 1 | 98.50 |
| 06/18/2026 18:21 | 20 | 98.49 |
| 06/18/2026 18:21 | 82 | 98.49 |
| 06/18/2026 18:21 | 50 | 98.485 |
| 06/18/2026 18:21 | 20 | 98.485 |
| 06/18/2026 18:20 | 100 | 98.48 |
| 06/18/2026 18:20 | 97 | 98.48 |
| 06/18/2026 18:20 | 3 | 98.48 |
| 06/18/2026 18:20 | 20 | 98.50 |
| 06/18/2026 18:20 | 50 | 98.51 |
| 06/18/2026 18:20 | 50 | 98.50 |
| 06/18/2026 18:20 | 20 | 98.50 |
| 06/18/2026 18:19 | 37 | 98.50 |
| 06/18/2026 18:19 | 300 | 98.52 |
| 06/18/2026 18:19 | 72 | 98.50 |
| 06/18/2026 18:19 | 90 | 98.48 |
| 06/18/2026 18:19 | 2 | 98.47 |
| 06/18/2026 18:19 | 20 | 98.47 |
| 06/18/2026 18:19 | 80 | 98.47 |
| 06/18/2026 18:18 | 82 | 98.49 |
| 06/18/2026 18:18 | 400 | 98.455 |
| 06/18/2026 18:18 | 300 | 98.455 |
| 06/18/2026 18:18 | 300 | 98.435 |
| 06/18/2026 18:18 | 3 | 98.44 |
| 06/18/2026 18:18 | 6 | 98.44 |
| 06/18/2026 18:18 | 100 | 98.42 |
| 06/18/2026 18:18 | 5 | 98.42 |
| 06/18/2026 18:18 | 59 | 98.40 |
| 06/18/2026 18:18 | 1 | 98.40 |
| 06/18/2026 18:17 | 11 | 98.39 |
| 06/18/2026 18:17 | 8 | 98.39 |
| 06/18/2026 18:17 | 5 | 98.40 |
| 06/18/2026 18:17 | 30 | 98.40 |
| 06/18/2026 18:17 | 28 | 98.41 |
| 06/18/2026 18:17 | 5 | 98.40 |
| 06/18/2026 18:17 | 13 | 98.40 |
| 06/18/2026 18:17 | 100 | 98.38 |
| 06/18/2026 18:17 | 33 | 98.41 |
| 06/18/2026 18:17 | 13 | 98.39 |
| 06/18/2026 18:17 | 13 | 98.39 |
| 06/18/2026 18:17 | 18 | 98.38 |
| 06/18/2026 18:17 | 100 | 98.40 |
| 06/18/2026 18:17 | 1 | 98.40 |
| 06/18/2026 18:17 | 91 | 98.40 |
| 06/18/2026 18:17 | 9 | 98.40 |
| 06/18/2026 18:16 | 100 | 98.425 |
| 06/18/2026 18:16 | 100 | 98.44 |
| 06/18/2026 18:16 | 4 | 98.44 |
| 06/18/2026 18:16 | 20 | 98.44 |
| 06/18/2026 18:16 | 60 | 98.44 |
| 06/18/2026 18:16 | 24 | 98.43 |
| 06/18/2026 18:16 | 34 | 98.415 |
| 06/18/2026 18:16 | 63 | 98.445 |
| 06/18/2026 18:16 | 100 | 98.44 |
| 06/18/2026 18:16 | 12 | 98.455 |
| 06/18/2026 18:16 | 100 | 98.45 |
| 06/18/2026 18:16 | 31 | 98.45 |
| 06/18/2026 18:16 | 1 | 98.45 |
| 06/18/2026 18:15 | 37 | 98.44 |
| 06/18/2026 18:15 | 2 | 98.44 |
| 06/18/2026 18:15 | 98 | 98.44 |
| 06/18/2026 18:15 | 1 | 98.44 |
| 06/18/2026 18:15 | 1 | 98.44 |
| 06/18/2026 18:15 | 100 | 98.44 |
| 06/18/2026 18:15 | 100 | 98.44 |
| 06/18/2026 18:15 | 150 | 98.41 |
| 06/18/2026 18:15 | 50 | 98.41 |
| 06/18/2026 18:15 | 43 | 98.40 |
| 06/18/2026 18:15 | 17 | 98.40 |
| 06/18/2026 18:15 | 20 | 98.41 |
| 06/18/2026 18:15 | 6 | 98.40 |
| 06/18/2026 18:14 | 100 | 98.43 |
| 06/18/2026 18:14 | 238 | 98.42 |
| 06/18/2026 18:14 | 60 | 98.42 |
| 06/18/2026 18:14 | 2 | 98.42 |
| 06/18/2026 18:14 | 1 | 98.42 |
| 06/18/2026 18:14 | 1 | 98.42 |
| 06/18/2026 18:14 | 100 | 98.43 |
| 06/18/2026 18:14 | 40 | 98.47 |
| 06/18/2026 18:14 | 15 | 98.47 |
| 06/18/2026 18:14 | 1 | 98.47 |
| 06/18/2026 18:14 | 84 | 98.47 |
| 06/18/2026 18:13 | 100 | 98.50 |
| 06/18/2026 18:13 | 1 | 98.50 |
| 06/18/2026 18:13 | 8 | 98.50 |
| 06/18/2026 18:13 | 64 | 98.50 |
| 06/18/2026 18:13 | 28 | 98.50 |
| 06/18/2026 18:13 | 2 | 98.51 |
| 06/18/2026 18:13 | 1 | 98.50 |
| 06/18/2026 18:12 | 50 | 98.52 |
| 06/18/2026 18:12 | 3 | 98.52 |
| 06/18/2026 18:12 | 100 | 98.52 |
| 06/18/2026 18:11 | 1 | 98.53 |
| 06/18/2026 18:11 | 52 | 98.50 |
| 06/18/2026 18:11 | 300 | 98.49 |
| 06/18/2026 18:11 | 11 | 98.55 |
| 06/18/2026 18:11 | 5 | 98.56 |
| 06/18/2026 18:11 | 68 | 98.57 |
| 06/18/2026 18:11 | 5 | 98.57 |
| 06/18/2026 18:11 | 65 | 98.58 |
| 06/18/2026 18:11 | 35 | 98.62 |
| 06/18/2026 18:11 | 30 | 98.62 |
| 06/18/2026 18:11 | 135 | 98.62 |
| 06/18/2026 18:11 | 100 | 98.59 |
| 06/18/2026 18:11 | 100 | 98.60 |
| 06/18/2026 18:11 | 122 | 98.64 |
| 06/18/2026 18:11 | 56 | 98.64 |
| 06/18/2026 18:11 | 100 | 98.61 |
| 06/18/2026 18:11 | 30 | 98.62 |
| 06/18/2026 18:11 | 27 | 98.62 |
| 06/18/2026 18:11 | 2120 | 98.63 |
| 06/18/2026 18:11 | 1 | 98.65 |
| 06/18/2026 18:11 | 116 | 98.65 |
| 06/18/2026 18:11 | 3 | 98.65 |
| 06/18/2026 18:11 | 3 | 98.63 |
| 06/18/2026 18:11 | 6 | 98.60 |
| 06/18/2026 18:11 | 100 | 98.58 |
| 06/18/2026 18:11 | 60 | 98.58 |
| 06/18/2026 18:11 | 100 | 98.56 |
| 06/18/2026 18:11 | 1 | 98.56 |
| 06/18/2026 18:11 | 1 | 98.56 |
| 06/18/2026 18:11 | 50 | 98.555 |
| 06/18/2026 18:11 | 34 | 98.54 |
| 06/18/2026 18:11 | 10 | 98.54 |
| 06/18/2026 18:11 | 100 | 98.55 |
| 06/18/2026 18:11 | 100 | 98.56 |
| 06/18/2026 18:11 | 1 | 98.57 |
| 06/18/2026 18:11 | 1 | 98.57 |
| 06/18/2026 18:10 | 100 | 98.56 |
| 06/18/2026 18:10 | 6 | 98.59 |
| 06/18/2026 18:10 | 1 | 98.58 |
| 06/18/2026 18:10 | 21 | 98.52 |
| 06/18/2026 18:10 | 100 | 98.52 |
| 06/18/2026 18:10 | 73 | 98.54 |
| 06/18/2026 18:10 | 1 | 98.54 |
| 06/18/2026 18:10 | 26 | 98.54 |
| 06/18/2026 18:10 | 100 | 98.54 |
| 06/18/2026 18:10 | 100 | 98.54 |
| 06/18/2026 18:10 | 100 | 98.55 |
| 06/18/2026 18:10 | 300 | 98.55 |
| 06/18/2026 18:10 | 100 | 98.55 |
| 06/18/2026 18:10 | 100 | 98.55 |
| 06/18/2026 18:10 | 100 | 98.52 |
| 06/18/2026 18:10 | 1 | 98.50 |
| 06/18/2026 18:09 | 37 | 98.48 |
| 06/18/2026 18:09 | 63 | 98.48 |
| 06/18/2026 18:09 | 64 | 98.48 |
| 06/18/2026 18:09 | 37 | 98.39 |
| 06/18/2026 18:09 | 63 | 98.39 |
| 06/18/2026 18:09 | 225 | 98.40 |
| 06/18/2026 18:09 | 125 | 98.40 |
| 06/18/2026 18:09 | 50 | 98.40 |
| 06/18/2026 18:09 | 40 | 98.41 |
| 06/18/2026 18:09 | 200 | 98.40 |
| 06/18/2026 18:09 | 100 | 98.40 |
| 06/18/2026 18:09 | 91 | 98.34 |
| 06/18/2026 18:09 | 80 | 98.40 |
| 06/18/2026 18:09 | 100 | 98.39 |
| 06/18/2026 18:09 | 14 | 98.40 |
| 06/18/2026 18:09 | 86 | 98.40 |
| 06/18/2026 18:09 | 14 | 98.40 |
| 06/18/2026 18:09 | 86 | 98.40 |
| 06/18/2026 18:09 | 14 | 98.40 |
| 06/18/2026 18:09 | 100 | 98.41 |
| 06/18/2026 18:09 | 100 | 98.41 |
| 06/18/2026 18:09 | 88 | 98.41 |
| 06/18/2026 18:09 | 100 | 98.41 |
| 06/18/2026 18:09 | 6 | 98.435 |
| 06/18/2026 18:09 | 13 | 98.46 |
| 06/18/2026 18:09 | 15 | 98.47 |
| 06/18/2026 18:09 | 19 | 98.48 |
| 06/18/2026 18:09 | 3 | 98.49 |
| 06/18/2026 18:09 | 6 | 98.48 |
| 06/18/2026 18:09 | 1 | 98.48 |
| 06/18/2026 18:09 | 5 | 98.47 |
| 06/18/2026 18:09 | 2 | 98.44 |
| 06/18/2026 18:09 | 150 | 98.44 |
| 06/18/2026 18:09 | 150 | 98.46 |
| 06/18/2026 18:09 | 1 | 98.46 |
| 06/18/2026 18:09 | 60 | 98.45 |
| 06/18/2026 18:09 | 20 | 98.44 |
| 06/18/2026 18:09 | 20 | 98.43 |
| 06/18/2026 18:09 | 12 | 98.41 |
| 06/18/2026 18:08 | 28 | 98.43 |
| 06/18/2026 18:08 | 100 | 98.42 |
| 06/18/2026 18:08 | 63 | 98.45 |
| 06/18/2026 18:08 | 37 | 98.44 |
| 06/18/2026 18:08 | 63 | 98.44 |
| 06/18/2026 18:08 | 100 | 98.45 |
| 06/18/2026 18:08 | 3 | 98.44 |
| 06/18/2026 18:08 | 2 | 98.43 |
| 06/18/2026 18:08 | 6 | 98.43 |
| 06/18/2026 18:08 | 100 | 98.42 |
| 06/18/2026 18:08 | 5 | 98.42 |
| 06/18/2026 18:08 | 100 | 98.41 |
| 06/18/2026 18:08 | 60 | 98.41 |
| 06/18/2026 18:08 | 45 | 98.39 |
| 06/18/2026 18:08 | 4 | 98.37 |
| 06/18/2026 18:08 | 1 | 98.37 |
| 06/18/2026 18:08 | 100 | 98.40 |
| 06/18/2026 18:08 | 100 | 98.40 |
| 06/18/2026 18:08 | 37 | 98.40 |
| 06/18/2026 18:08 | 182 | 98.40 |
| 06/18/2026 18:08 | 1218 | 98.40 |
| 06/18/2026 18:07 | 100 | 98.42 |
| 06/18/2026 18:07 | 100 | 98.42 |
| 06/18/2026 18:07 | 4 | 98.43 |
| 06/18/2026 18:07 | 60 | 98.43 |
| 06/18/2026 18:07 | 60 | 98.43 |
| 06/18/2026 18:07 | 9 | 98.43 |
| 06/18/2026 18:07 | 8 | 98.41 |
| 06/18/2026 18:07 | 20 | 98.42 |
| 06/18/2026 18:07 | 20 | 98.42 |
| 06/18/2026 18:07 | 125 | 98.45 |
| 06/18/2026 18:07 | 20 | 98.45 |
| 06/18/2026 18:07 | 20 | 98.45 |
| 06/18/2026 18:07 | 50 | 98.44 |
| 06/18/2026 18:07 | 20 | 98.43 |
| 06/18/2026 18:07 | 200 | 98.41 |
| 06/18/2026 18:07 | 7 | 98.45 |
| 06/18/2026 18:07 | 50 | 98.46 |
| 06/18/2026 18:07 | 2 | 98.44 |
| 06/18/2026 18:07 | 3 | 98.45 |
| 06/18/2026 18:07 | 100 | 98.48 |
| 06/18/2026 18:07 | 20 | 98.50 |
| 06/18/2026 18:07 | 33 | 98.50 |
| 06/18/2026 18:07 | 100 | 98.51 |
| 06/18/2026 18:07 | 153 | 98.51 |
| 06/18/2026 18:07 | 133 | 98.51 |
| 06/18/2026 18:07 | 100 | 98.52 |
| 06/18/2026 18:07 | 100 | 98.52 |
| 06/18/2026 18:06 | 14 | 98.55 |
| 06/18/2026 18:06 | 96 | 98.55 |
| 06/18/2026 18:06 | 4 | 98.55 |
| 06/18/2026 18:06 | 4 | 98.62 |
| 06/18/2026 18:06 | 14 | 98.62 |
| 06/18/2026 18:06 | 5 | 98.62 |
| 06/18/2026 18:06 | 18 | 98.63 |
| 06/18/2026 18:06 | 90 | 98.66 |
| 06/18/2026 18:06 | 10 | 98.66 |
| 06/18/2026 18:06 | 30 | 98.66 |
| 06/18/2026 18:06 | 1 | 98.66 |
| 06/18/2026 18:06 | 69 | 98.66 |
| 06/18/2026 18:05 | 3 | 98.68 |
| 06/18/2026 18:05 | 1 | 98.68 |
| 06/18/2026 18:05 | 1 | 98.68 |
| 06/18/2026 18:05 | 70 | 98.68 |
| 06/18/2026 18:05 | 30 | 98.68 |
| 06/18/2026 18:05 | 1 | 98.68 |
| 06/18/2026 18:05 | 20 | 98.69 |
| 06/18/2026 18:03 | 100 | 98.68 |
| 06/18/2026 18:03 | 98 | 98.68 |
| 06/18/2026 18:03 | 2 | 98.68 |
| 06/18/2026 18:03 | 100 | 98.69 |
| 06/18/2026 18:03 | 100 | 98.69 |
| 06/18/2026 18:03 | 100 | 98.69 |
| 06/18/2026 18:03 | 97 | 98.69 |
| 06/18/2026 18:03 | 3 | 98.69 |
| 06/18/2026 18:03 | 100 | 98.70 |
| 06/18/2026 18:02 | 100 | 98.68 |
| 06/18/2026 18:02 | 100 | 98.68 |
| 06/18/2026 18:02 | 1 | 98.68 |
| 06/18/2026 18:02 | 100 | 98.68 |
| 06/18/2026 18:02 | 50 | 98.71 |
| 06/18/2026 18:02 | 100 | 98.71 |
| 06/18/2026 18:02 | 100 | 98.70 |
| 06/18/2026 18:02 | 2 | 98.67 |
| 06/18/2026 18:02 | 100 | 98.66 |
| 06/18/2026 18:02 | 20 | 98.64 |
| 06/18/2026 18:01 | 78 | 98.63 |
| 06/18/2026 18:01 | 1 | 98.63 |
| 06/18/2026 18:01 | 20 | 98.63 |
| 06/18/2026 18:01 | 1 | 98.63 |
| 06/18/2026 18:01 | 100 | 98.63 |
| 06/18/2026 18:01 | 20 | 98.66 |
| 06/18/2026 18:01 | 1 | 98.65 |
| 06/18/2026 18:01 | 18 | 98.64 |
| 06/18/2026 18:01 | 1 | 98.64 |
| 06/18/2026 18:01 | 20 | 98.61 |
| 06/18/2026 18:01 | 20 | 98.61 |
| 06/18/2026 18:01 | 100 | 98.61 |
| 06/18/2026 18:01 | 100 | 98.59 |
| 06/18/2026 18:01 | 4 | 98.59 |
| 06/18/2026 18:01 | 91 | 98.60 |
| 06/18/2026 18:01 | 9 | 98.60 |
| 06/18/2026 18:01 | 24 | 98.64 |
| 06/18/2026 18:01 | 76 | 98.64 |
| 06/18/2026 18:01 | 24 | 98.64 |
| 06/18/2026 18:01 | 1 | 98.64 |
| 06/18/2026 18:01 | 75 | 98.64 |
| 06/18/2026 18:01 | 100 | 98.64 |
| 06/18/2026 18:01 | 100 | 98.64 |
| 06/18/2026 18:00 | 100 | 98.66 |
| 06/18/2026 18:00 | 20 | 98.605 |
| 06/18/2026 18:00 | 1 | 98.61 |
| 06/18/2026 18:00 | 25 | 98.61 |
| 06/18/2026 18:00 | 3 | 98.61 |
| 06/18/2026 18:00 | 20 | 98.62 |
| 06/18/2026 18:00 | 300 | 98.62 |
| 06/18/2026 18:00 | 100 | 98.62 |
| 06/18/2026 18:00 | 100 | 98.62 |
| 06/18/2026 18:00 | 100 | 98.62 |
| 06/18/2026 18:00 | 100 | 98.62 |
| 06/18/2026 18:00 | 80 | 98.63 |
| 06/18/2026 18:00 | 1 | 98.63 |
| 06/18/2026 18:00 | 1 | 98.66 |
| 06/18/2026 18:00 | 49 | 98.67 |
| 06/18/2026 18:00 | 1 | 98.67 |
| 06/18/2026 18:00 | 50 | 98.66 |
| 06/18/2026 18:00 | 1 | 98.65 |
| 06/18/2026 18:00 | 100 | 98.63 |
| 06/18/2026 18:00 | 100 | 98.64 |
| 06/18/2026 18:00 | 100 | 98.64 |
| 06/18/2026 17:59 | 1 | 98.66 |
| 06/18/2026 17:59 | 20 | 98.67 |
| 06/18/2026 17:59 | 6 | 98.66 |
| 06/18/2026 17:59 | 10 | 98.70 |
| 06/18/2026 17:59 | 1 | 98.70 |
| 06/18/2026 17:59 | 50 | 98.70 |
| 06/18/2026 17:59 | 39 | 98.70 |
| 06/18/2026 17:59 | 60 | 98.70 |
| 06/18/2026 17:59 | 40 | 98.70 |
| 06/18/2026 17:59 | 100 | 98.70 |
| 06/18/2026 17:59 | 3 | 98.71 |
| 06/18/2026 17:59 | 23 | 98.71 |
| 06/18/2026 17:59 | 15 | 98.71 |
| 06/18/2026 17:59 | 1 | 98.71 |
| 06/18/2026 17:58 | 6 | 98.71 |
| 06/18/2026 17:58 | 100 | 98.71 |
| 06/18/2026 17:58 | 100 | 98.72 |
| 06/18/2026 17:58 | 1 | 98.72 |
| 06/18/2026 17:58 | 46 | 98.73 |
| 06/18/2026 17:58 | 100 | 98.72 |
| 06/18/2026 17:58 | 24 | 98.72 |
| 06/18/2026 17:58 | 100 | 98.73 |
| 06/18/2026 17:57 | 1 | 98.75 |
| 06/18/2026 17:57 | 1 | 98.74 |
| 06/18/2026 17:57 | 50 | 98.74 |
| 06/18/2026 17:57 | 10 | 98.74 |
| 06/18/2026 17:57 | 1 | 98.72 |
| 06/18/2026 17:57 | 1 | 98.70 |
| 06/18/2026 17:57 | 4 | 98.69 |
| 06/18/2026 17:57 | 26 | 98.69 |
| 06/18/2026 17:57 | 20 | 98.685 |
| 06/18/2026 17:57 | 100 | 98.69 |
| 06/18/2026 17:56 | 100 | 98.70 |
| 06/18/2026 17:56 | 2 | 98.71 |
| 06/18/2026 17:56 | 53 | 98.725 |
| 06/18/2026 17:56 | 56 | 98.75 |
| 06/18/2026 17:56 | 20 | 98.765 |
| 06/18/2026 17:56 | 99 | 98.76 |
| 06/18/2026 17:56 | 1 | 98.76 |
| 06/18/2026 17:56 | 100 | 98.76 |
| 06/18/2026 17:56 | 99 | 98.78 |
| 06/18/2026 17:56 | 1 | 98.78 |
| 06/18/2026 17:56 | 100 | 98.78 |
| 06/18/2026 17:56 | 100 | 98.78 |
| 06/18/2026 17:56 | 100 | 98.79 |
| 06/18/2026 17:56 | 18 | 98.79 |
| 06/18/2026 17:55 | 60 | 98.76 |
| 06/18/2026 17:55 | 1 | 98.72 |
| 06/18/2026 17:55 | 73 | 98.75 |
| 06/18/2026 17:55 | 20 | 98.74 |
| 06/18/2026 17:55 | 20 | 98.74 |
| 06/18/2026 17:55 | 100 | 98.75 |
| 06/18/2026 17:55 | 250 | 98.77 |
| 06/18/2026 17:55 | 50 | 98.78 |
| 06/18/2026 17:55 | 20 | 98.78 |
| 06/18/2026 17:55 | 100 | 98.80 |
| 06/18/2026 17:55 | 100 | 98.80 |
| 06/18/2026 17:55 | 6 | 98.80 |
| 06/18/2026 17:55 | 15 | 98.80 |
| 06/18/2026 17:55 | 200 | 98.80 |
| 06/18/2026 17:55 | 100 | 98.82 |
| 06/18/2026 17:54 | 30 | 98.85 |
| 06/18/2026 17:54 | 70 | 98.85 |
| 06/18/2026 17:54 | 30 | 98.86 |
| 06/18/2026 17:54 | 20 | 98.86 |
| 06/18/2026 17:54 | 20 | 98.87 |
| 06/18/2026 17:54 | 20 | 98.87 |
| 06/18/2026 17:54 | 11 | 98.87 |
| 06/18/2026 17:54 | 20 | 98.87 |
| 06/18/2026 17:54 | 20 | 98.86 |
| 06/18/2026 17:54 | 1 | 98.86 |
| 06/18/2026 17:54 | 13 | 98.88 |
| 06/18/2026 17:54 | 2 | 98.88 |
| 06/18/2026 17:54 | 14 | 98.89 |
| 06/18/2026 17:54 | 50 | 98.89 |
| 06/18/2026 17:53 | 2 | 98.89 |
| 06/18/2026 17:53 | 1 | 98.89 |
| 06/18/2026 17:53 | 97 | 98.89 |
| 06/18/2026 17:53 | 2 | 98.93 |
| 06/18/2026 17:53 | 1 | 98.94 |
| 06/18/2026 17:53 | 20 | 98.93 |
| 06/18/2026 17:53 | 11 | 98.93 |
| 06/18/2026 17:53 | 100 | 98.93 |
| 06/18/2026 17:53 | 100 | 98.93 |
| 06/18/2026 17:53 | 89 | 98.93 |
| 06/18/2026 17:53 | 100 | 98.93 |
| 06/18/2026 17:53 | 100 | 98.93 |
| 06/18/2026 17:53 | 200 | 98.95 |
| 06/18/2026 17:53 | 200 | 98.95 |
| 06/18/2026 17:53 | 99 | 98.95 |
| 06/18/2026 17:53 | 20 | 98.95 |
| 06/18/2026 17:53 | 33 | 98.95 |
| 06/18/2026 17:53 | 150 | 98.94 |
| 06/18/2026 17:53 | 20 | 98.93 |
| 06/18/2026 17:53 | 34 | 98.94 |
| 06/18/2026 17:53 | 100 | 98.94 |
| 06/18/2026 17:53 | 100 | 98.95 |
| 06/18/2026 17:53 | 48 | 98.95 |
| 06/18/2026 17:53 | 52 | 98.95 |
| 06/18/2026 17:53 | 34 | 98.96 |
| 06/18/2026 17:53 | 1 | 98.96 |
| 06/18/2026 17:53 | 1 | 98.96 |
| 06/18/2026 17:53 | 37 | 98.96 |
| 06/18/2026 17:53 | 17 | 98.96 |
| 06/18/2026 17:53 | 30 | 99.00 |
| 06/18/2026 17:53 | 2 | 99.00 |
| 06/18/2026 17:52 | 1 | 99.00 |
| 06/18/2026 17:52 | 20 | 98.98 |
| 06/18/2026 17:52 | 10 | 98.98 |
| 06/18/2026 17:52 | 50 | 98.99 |
| 06/18/2026 17:52 | 20 | 98.99 |
| 06/18/2026 17:52 | 100 | 98.99 |
| 06/18/2026 17:52 | 20 | 98.975 |
| 06/18/2026 17:51 | 42 | 98.98 |
| 06/18/2026 17:51 | 3 | 98.98 |
| 06/18/2026 17:51 | 3 | 98.99 |
| 06/18/2026 17:51 | 1 | 98.99 |
| 06/18/2026 17:51 | 2 | 98.99 |
| 06/18/2026 17:51 | 7 | 98.98 |
| 06/18/2026 17:51 | 13 | 98.98 |
| 06/18/2026 17:51 | 20 | 98.96 |
| 06/18/2026 17:51 | 1 | 98.95 |
| 06/18/2026 17:51 | 200 | 98.95 |
| 06/18/2026 17:51 | 99 | 98.95 |
| 06/18/2026 17:51 | 100 | 98.95 |
| 06/18/2026 17:51 | 5 | 98.97 |
| 06/18/2026 17:51 | 2 | 98.98 |
| 06/18/2026 17:51 | 45 | 98.98 |
| 06/18/2026 17:51 | 21 | 98.98 |
| 06/18/2026 17:51 | 1 | 98.98 |
| 06/18/2026 17:51 | 33 | 98.98 |
| 06/18/2026 17:51 | 12 | 98.97 |
| 06/18/2026 17:51 | 20 | 98.94 |
| 06/18/2026 17:51 | 2 | 98.94 |
| 06/18/2026 17:51 | 51 | 98.94 |
| 06/18/2026 17:51 | 100 | 98.94 |
| 06/18/2026 17:51 | 10 | 98.93 |
| 06/18/2026 17:51 | 50 | 98.93 |
| 06/18/2026 17:51 | 29 | 98.93 |
| 06/18/2026 17:51 | 245 | 98.93 |
| 06/18/2026 17:51 | 14 | 98.92 |
| 06/18/2026 17:51 | 20 | 98.92 |
| 06/18/2026 17:50 | 10 | 98.91 |
| 06/18/2026 17:50 | 75 | 98.91 |
| 06/18/2026 17:50 | 20 | 98.91 |
| 06/18/2026 17:50 | 14 | 98.92 |
| 06/18/2026 17:50 | 1 | 98.92 |
| 06/18/2026 17:50 | 1 | 98.92 |
| 06/18/2026 17:50 | 55 | 98.93 |
| 06/18/2026 17:50 | 1 | 98.93 |
| 06/18/2026 17:50 | 43 | 98.93 |
| 06/18/2026 17:50 | 1 | 98.93 |
| 06/18/2026 17:50 | 5 | 98.91 |
| 06/18/2026 17:50 | 20 | 98.915 |
| 06/18/2026 17:49 | 100 | 98.91 |
| 06/18/2026 17:49 | 100 | 98.91 |
| 06/18/2026 17:49 | 1 | 98.90 |
| 06/18/2026 17:49 | 100 | 98.90 |
| 06/18/2026 17:49 | 13 | 98.92 |
| 06/18/2026 17:49 | 1 | 98.92 |
| 06/18/2026 17:49 | 100 | 98.92 |
| 06/18/2026 17:49 | 2 | 98.91 |
| 06/18/2026 17:49 | 60 | 98.91 |
| 06/18/2026 17:49 | 100 | 98.89 |
| 06/18/2026 17:49 | 200 | 98.89 |
| 06/18/2026 17:49 | 20 | 98.90 |
| 06/18/2026 17:49 | 10 | 98.90 |
| 06/18/2026 17:48 | 30 | 98.92 |
| 06/18/2026 17:48 | 44 | 98.92 |
| 06/18/2026 17:48 | 56 | 98.92 |
| 06/18/2026 17:48 | 100 | 98.93 |
| 06/18/2026 17:48 | 100 | 98.95 |
| 06/18/2026 17:48 | 20 | 98.96 |
| 06/18/2026 17:48 | 1 | 98.96 |
| 06/18/2026 17:48 | 1 | 98.96 |
| 06/18/2026 17:48 | 98 | 98.96 |
| 06/18/2026 17:48 | 10 | 98.97 |
| 06/18/2026 17:47 | 63 | 98.98 |
| 06/18/2026 17:47 | 1 | 98.98 |
| 06/18/2026 17:46 | 50 | 98.97 |
| 06/18/2026 17:46 | 50 | 98.97 |
| 06/18/2026 17:46 | 200 | 98.97 |
| 06/18/2026 17:46 | 37 | 98.97 |
| 06/18/2026 17:46 | 20 | 98.96 |
| 06/18/2026 17:45 | 1 | 98.91 |
| 06/18/2026 17:45 | 49 | 98.96 |
| 06/18/2026 17:45 | 60 | 98.95 |
| 06/18/2026 17:45 | 9 | 98.95 |
| 06/18/2026 17:45 | 191 | 98.95 |
| 06/18/2026 17:45 | 20 | 98.94 |
| 06/18/2026 17:45 | 1 | 98.94 |
| 06/18/2026 17:45 | 37 | 98.91 |
| 06/18/2026 17:45 | 120 | 98.91 |
| 06/18/2026 17:45 | 200 | 98.91 |
| 06/18/2026 17:45 | 50 | 98.90 |
| 06/18/2026 17:45 | 20 | 98.90 |
| 06/18/2026 17:45 | 100 | 98.90 |
| 06/18/2026 17:44 | 280 | 98.89 |
| 06/18/2026 17:44 | 20 | 98.89 |
| 06/18/2026 17:44 | 20 | 98.90 |
| 06/18/2026 17:44 | 100 | 98.91 |
| 06/18/2026 17:44 | 8 | 98.90 |
| 06/18/2026 17:44 | 1 | 98.90 |
| 06/18/2026 17:44 | 60 | 98.87 |
| 06/18/2026 17:44 | 60 | 98.87 |
| 06/18/2026 17:44 | 7 | 98.86 |
| 06/18/2026 17:43 | 5 | 98.86 |
| 06/18/2026 17:43 | 50 | 98.85 |
| 06/18/2026 17:43 | 100 | 98.87 |
| 06/18/2026 17:43 | 100 | 98.87 |
| 06/18/2026 17:43 | 100 | 98.87 |
| 06/18/2026 17:43 | 20 | 98.875 |
| 06/18/2026 17:43 | 100 | 98.88 |
| 06/18/2026 17:43 | 100 | 98.88 |
| 06/18/2026 17:43 | 1 | 98.89 |
| 06/18/2026 17:42 | 1 | 98.89 |
| 06/18/2026 17:42 | 6 | 98.90 |
| 06/18/2026 17:42 | 91 | 98.90 |
| 06/18/2026 17:42 | 9 | 98.90 |
| 06/18/2026 17:42 | 13 | 98.92 |
| 06/18/2026 17:42 | 37 | 98.93 |
| 06/18/2026 17:42 | 13 | 98.93 |
| 06/18/2026 17:42 | 20 | 98.92 |
| 06/18/2026 17:42 | 6 | 98.905 |
| 06/18/2026 17:42 | 73 | 98.93 |
| 06/18/2026 17:42 | 1 | 98.93 |
| 06/18/2026 17:42 | 20 | 98.92 |
| 06/18/2026 17:42 | 300 | 98.92 |
| 06/18/2026 17:42 | 100 | 98.92 |
| 06/18/2026 17:42 | 1 | 98.93 |
| 06/18/2026 17:42 | 20 | 98.93 |
| 06/18/2026 17:42 | 332 | 98.93 |
| 06/18/2026 17:42 | 60 | 98.93 |
| 06/18/2026 17:42 | 50 | 98.93 |
| 06/18/2026 17:42 | 31 | 98.92 |
| 06/18/2026 17:42 | 20 | 98.92 |
| 06/18/2026 17:42 | 2 | 98.91 |
| 06/18/2026 17:41 | 17 | 98.90 |
| 06/18/2026 17:41 | 20 | 98.91 |
| 06/18/2026 17:41 | 4 | 98.91 |
| 06/18/2026 17:41 | 8 | 98.92 |
| 06/18/2026 17:41 | 100 | 98.92 |
| 06/18/2026 17:41 | 25 | 98.92 |
| 06/18/2026 17:41 | 11 | 98.92 |
| 06/18/2026 17:41 | 1 | 98.92 |
| 06/18/2026 17:41 | 100 | 98.93 |
| 06/18/2026 17:41 | 2 | 98.95 |
| 06/18/2026 17:41 | 3 | 98.95 |
| 06/18/2026 17:41 | 5 | 98.93 |
| 06/18/2026 17:41 | 4 | 98.93 |
| 06/18/2026 17:41 | 200 | 98.93 |
| 06/18/2026 17:41 | 100 | 98.93 |
| 06/18/2026 17:41 | 37 | 98.93 |
| 06/18/2026 17:41 | 100 | 98.94 |
| 06/18/2026 17:41 | 20 | 98.96 |
| 06/18/2026 17:41 | 4 | 98.95 |
| 06/18/2026 17:41 | 6 | 98.96 |
| 06/18/2026 17:41 | 10 | 98.98 |
| 06/18/2026 17:41 | 3 | 99.00 |
| 06/18/2026 17:41 | 50 | 99.00 |
| 06/18/2026 17:41 | 40 | 98.98 |
| 06/18/2026 17:41 | 60 | 98.98 |
| 06/18/2026 17:41 | 14 | 98.99 |
| 06/18/2026 17:41 | 100 | 98.99 |
| 06/18/2026 17:40 | 100 | 98.99 |
| 06/18/2026 17:40 | 15 | 98.99 |
| 06/18/2026 17:40 | 1 | 98.99 |
| 06/18/2026 17:40 | 1 | 99.00 |
| 06/18/2026 17:40 | 10 | 99.04 |
| 06/18/2026 17:40 | 200 | 99.05 |
| 06/18/2026 17:40 | 4 | 99.04 |
| 06/18/2026 17:40 | 2 | 99.03 |
| 06/18/2026 17:40 | 19 | 99.00 |
| 06/18/2026 17:40 | 100 | 99.00 |
| 06/18/2026 17:40 | 1 | 99.00 |
| 06/18/2026 17:40 | 20 | 98.93 |
| 06/18/2026 17:40 | 80 | 98.93 |
| 06/18/2026 17:39 | 26 | 98.93 |
| 06/18/2026 17:39 | 100 | 98.92 |
| 06/18/2026 17:39 | 81 | 98.92 |
| 06/18/2026 17:39 | 1 | 98.92 |
| 06/18/2026 17:39 | 1 | 98.92 |
| 06/18/2026 17:39 | 117 | 98.92 |
| 06/18/2026 17:39 | 199 | 98.92 |
| 06/18/2026 17:39 | 100 | 98.92 |
| 06/18/2026 17:39 | 100 | 98.92 |
| 06/18/2026 17:39 | 1 | 98.90 |
| 06/18/2026 17:39 | 1 | 98.89 |
| 06/18/2026 17:39 | 100 | 98.88 |
| 06/18/2026 17:39 | 100 | 98.84 |
| 06/18/2026 17:38 | 6 | 98.82 |
| 06/18/2026 17:38 | 1 | 98.82 |
| 06/18/2026 17:38 | 8 | 98.82 |
| 06/18/2026 17:38 | 5 | 98.81 |
| 06/18/2026 17:38 | 1 | 98.81 |
| 06/18/2026 17:38 | 94 | 98.81 |
| 06/18/2026 17:38 | 1 | 98.80 |
| 06/18/2026 17:38 | 33 | 98.77 |
| 06/18/2026 17:38 | 31 | 98.76 |
| 06/18/2026 17:38 | 3 | 98.76 |
| 06/18/2026 17:38 | 175 | 98.765 |
| 06/18/2026 17:38 | 60 | 98.77 |
| 06/18/2026 17:38 | 200 | 98.76 |
| 06/18/2026 17:38 | 20 | 98.76 |
| 06/18/2026 17:38 | 200 | 98.76 |
| 06/18/2026 17:38 | 25 | 98.77 |
| 06/18/2026 17:38 | 56 | 98.78 |
| 06/18/2026 17:38 | 3 | 98.80 |
| 06/18/2026 17:38 | 27 | 98.80 |
| 06/18/2026 17:37 | 43 | 98.79 |
| 06/18/2026 17:37 | 100 | 98.77 |
| 06/18/2026 17:37 | 4 | 98.77 |
| 06/18/2026 17:36 | 1 | 98.74 |
| 06/18/2026 17:36 | 2 | 98.74 |
| 06/18/2026 17:36 | 100 | 98.74 |
| 06/18/2026 17:36 | 6 | 98.71 |
| 06/18/2026 17:36 | 24 | 98.71 |
| 06/18/2026 17:36 | 5 | 98.71 |
| 06/18/2026 17:36 | 100 | 98.71 |
| 06/18/2026 17:36 | 125 | 98.70 |
| 06/18/2026 17:36 | 78 | 98.68 |
| 06/18/2026 17:36 | 22 | 98.68 |
| 06/18/2026 17:36 | 1 | 98.68 |
| 06/18/2026 17:36 | 1 | 98.68 |
| 06/18/2026 17:36 | 77 | 98.68 |
| 06/18/2026 17:36 | 74 | 98.675 |
| 06/18/2026 17:36 | 29 | 98.67 |
| 06/18/2026 17:36 | 18 | 98.67 |
| 06/18/2026 17:36 | 33 | 98.67 |
| 06/18/2026 17:36 | 20 | 98.63 |
| 06/18/2026 17:35 | 5 | 98.62 |
| 06/18/2026 17:35 | 120 | 98.62 |
| 06/18/2026 17:35 | 38 | 98.61 |
| 06/18/2026 17:35 | 20 | 98.61 |
| 06/18/2026 17:35 | 5 | 98.59 |
| 06/18/2026 17:35 | 15 | 98.59 |
| 06/18/2026 17:35 | 1 | 98.62 |
| 06/18/2026 17:35 | 200 | 98.62 |
| 06/18/2026 17:35 | 300 | 98.62 |
| 06/18/2026 17:35 | 1 | 98.635 |
| 06/18/2026 17:35 | 17 | 98.63 |
| 06/18/2026 17:34 | 1 | 98.64 |
| 06/18/2026 17:34 | 1 | 98.64 |
| 06/18/2026 17:34 | 47 | 98.64 |
| 06/18/2026 17:34 | 50 | 98.625 |
| 06/18/2026 17:34 | 2 | 98.62 |
| 06/18/2026 17:33 | 23 | 98.605 |
| 06/18/2026 17:33 | 89 | 98.60 |
| 06/18/2026 17:33 | 199 | 98.60 |
| 06/18/2026 17:33 | 1 | 98.60 |
| 06/18/2026 17:33 | 100 | 98.60 |
| 06/18/2026 17:33 | 4 | 98.62 |
| 06/18/2026 17:33 | 54 | 98.62 |
| 06/18/2026 17:32 | 2 | 98.60 |
| 06/18/2026 17:32 | 52 | 98.63 |
| 06/18/2026 17:32 | 150 | 98.63 |
| 06/18/2026 17:32 | 4 | 98.62 |
| 06/18/2026 17:32 | 29 | 98.62 |
| 06/18/2026 17:32 | 20 | 98.60 |
| 06/18/2026 17:32 | 27 | 98.59 |
| 06/18/2026 17:32 | 20 | 98.59 |
| 06/18/2026 17:32 | 10 | 98.59 |
| 06/18/2026 17:32 | 20 | 98.58 |
| 06/18/2026 17:32 | 1 | 98.57 |
| 06/18/2026 17:32 | 11 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.56 |
| 06/18/2026 17:32 | 26 | 98.56 |
| 06/18/2026 17:32 | 100 | 98.56 |
| 06/18/2026 17:32 | 12 | 98.56 |
| 06/18/2026 17:32 | 6 | 98.56 |
| 06/18/2026 17:32 | 12 | 98.57 |
| 06/18/2026 17:32 | 14 | 98.57 |
| 06/18/2026 17:32 | 14 | 98.57 |
| 06/18/2026 17:32 | 12 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 26 | 98.57 |
| 06/18/2026 17:32 | 20 | 98.57 |
| 06/18/2026 17:32 | 5 | 98.57 |
| 06/18/2026 17:32 | 1 | 98.57 |
| 06/18/2026 17:31 | 20 | 98.57 |
| 06/18/2026 17:31 | 26 | 98.57 |
| 06/18/2026 17:31 | 6 | 98.57 |
| 06/18/2026 17:31 | 1 | 98.57 |
| 06/18/2026 17:31 | 18 | 98.57 |
| 06/18/2026 17:31 | 7 | 98.58 |
| 06/18/2026 17:31 | 25 | 98.58 |
| 06/18/2026 17:31 | 63 | 98.58 |
| 06/18/2026 17:31 | 4 | 98.58 |
| 06/18/2026 17:31 | 6 | 98.58 |
| 06/18/2026 17:31 | 6 | 98.60 |
| 06/18/2026 17:31 | 33 | 98.60 |
| 06/18/2026 17:31 | 17 | 98.61 |
| 06/18/2026 17:31 | 50 | 98.61 |
| 06/18/2026 17:31 | 2 | 98.61 |
| 06/18/2026 17:31 | 100 | 98.62 |
| 06/18/2026 17:31 | 25 | 98.62 |
| 06/18/2026 17:31 | 20 | 98.63 |
| 06/18/2026 17:31 | 85 | 98.64 |
| 06/18/2026 17:31 | 9 | 98.64 |
| 06/18/2026 17:31 | 39 | 98.64 |
| 06/18/2026 17:31 | 6 | 98.65 |
| 06/18/2026 17:31 | 9 | 98.66 |
| 06/18/2026 17:30 | 1 | 98.66 |
| 06/18/2026 17:30 | 13 | 98.66 |
| 06/18/2026 17:30 | 13 | 98.66 |
| 06/18/2026 17:30 | 1 | 98.66 |
| 06/18/2026 17:30 | 86 | 98.66 |
| 06/18/2026 17:30 | 14 | 98.66 |
| 06/18/2026 17:30 | 1 | 98.68 |
| 06/18/2026 17:30 | 71 | 98.69 |
| 06/18/2026 17:30 | 100 | 98.68 |
| 06/18/2026 17:30 | 10 | 98.66 |
| 06/18/2026 17:30 | 28 | 98.66 |
| 06/18/2026 17:30 | 100 | 98.66 |
| 06/18/2026 17:30 | 6 | 98.65 |
| 06/18/2026 17:30 | 19 | 98.65 |
| 06/18/2026 17:30 | 20 | 98.62 |
| 06/18/2026 17:30 | 25 | 98.62 |
| 06/18/2026 17:29 | 55 | 98.59 |
| 06/18/2026 17:29 | 20 | 98.60 |
| 06/18/2026 17:29 | 100 | 98.60 |
| 06/18/2026 17:29 | 4 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 5 | 98.62 |
| 06/18/2026 17:29 | 7 | 98.62 |
| 06/18/2026 17:29 | 1 | 98.62 |
| 06/18/2026 17:29 | 1 | 98.62 |
| 06/18/2026 17:29 | 98 | 98.62 |
| 06/18/2026 17:29 | 10 | 98.62 |
| 06/18/2026 17:29 | 14 | 98.60 |
| 06/18/2026 17:29 | 15 | 98.61 |
| 06/18/2026 17:29 | 103 | 98.62 |
| 06/18/2026 17:29 | 2 | 98.63 |
| 06/18/2026 17:28 | 26 | 98.64 |
| 06/18/2026 17:28 | 34 | 98.64 |
| 06/18/2026 17:28 | 23 | 98.64 |
| 06/18/2026 17:28 | 1 | 98.66 |
| 06/18/2026 17:28 | 4 | 98.66 |
| 06/18/2026 17:28 | 13 | 98.69 |
| 06/18/2026 17:28 | 30 | 98.68 |
| 06/18/2026 17:28 | 83 | 98.68 |
| 06/18/2026 17:28 | 17 | 98.68 |
| 06/18/2026 17:27 | 100 | 98.64 |
| 06/18/2026 17:27 | 100 | 98.62 |
| 06/18/2026 17:26 | 35 | 98.62 |
| 06/18/2026 17:26 | 5 | 98.62 |
| 06/18/2026 17:26 | 64 | 98.62 |
| 06/18/2026 17:26 | 1 | 98.62 |
| 06/18/2026 17:26 | 100 | 98.62 |
| 06/18/2026 17:26 | 13 | 98.64 |
| 06/18/2026 17:26 | 50 | 98.65 |
| 06/18/2026 17:26 | 150 | 98.64 |
| 06/18/2026 17:26 | 2 | 98.63 |
| 06/18/2026 17:26 | 56 | 98.63 |
| 06/18/2026 17:26 | 100 | 98.62 |
| 06/18/2026 17:26 | 13 | 98.61 |
| 06/18/2026 17:25 | 16 | 98.60 |
| 06/18/2026 17:25 | 14 | 98.60 |
| 06/18/2026 17:25 | 22 | 98.59 |
| 06/18/2026 17:25 | 12 | 98.58 |
| 06/18/2026 17:25 | 5 | 98.58 |
| 06/18/2026 17:25 | 22 | 98.58 |
| 06/18/2026 17:25 | 100 | 98.56 |
| 06/18/2026 17:25 | 100 | 98.56 |
| 06/18/2026 17:25 | 1 | 98.56 |
| 06/18/2026 17:25 | 21 | 98.55 |
| 06/18/2026 17:25 | 12 | 98.55 |
| 06/18/2026 17:25 | 12 | 98.55 |
| 06/18/2026 17:25 | 14 | 98.53 |
| 06/18/2026 17:25 | 100 | 98.53 |
| 06/18/2026 17:25 | 16 | 98.53 |
| 06/18/2026 17:25 | 8 | 98.53 |
| 06/18/2026 17:25 | 100 | 98.52 |
| 06/18/2026 17:25 | 100 | 98.52 |
| 06/18/2026 17:25 | 76 | 98.53 |
| 06/18/2026 17:24 | 11 | 98.51 |
| 06/18/2026 17:24 | 6 | 98.51 |
| 06/18/2026 17:24 | 83 | 98.53 |
| 06/18/2026 17:24 | 17 | 98.53 |
| 06/18/2026 17:23 | 100 | 98.53 |
| 06/18/2026 17:23 | 100 | 98.52 |
| 06/18/2026 17:23 | 87 | 98.52 |
| 06/18/2026 17:23 | 13 | 98.52 |
| 06/18/2026 17:23 | 100 | 98.52 |
| 06/18/2026 17:23 | 3 | 98.52 |
| 06/18/2026 17:22 | 18 | 98.56 |
| 06/18/2026 17:22 | 2 | 98.56 |
| 06/18/2026 17:22 | 2 | 98.55 |
| 06/18/2026 17:22 | 4 | 98.55 |
| 06/18/2026 17:22 | 14 | 98.49 |
| 06/18/2026 17:21 | 49 | 98.49 |
| 06/18/2026 17:21 | 11 | 98.51 |
| 06/18/2026 17:21 | 1 | 98.51 |
| 06/18/2026 17:21 | 2 | 98.51 |
| 06/18/2026 17:21 | 100 | 98.51 |
| 06/18/2026 17:21 | 20 | 98.49 |
| 06/18/2026 17:21 | 30 | 98.48 |
| 06/18/2026 17:21 | 100 | 98.495 |
| 06/18/2026 17:20 | 13 | 98.51 |
| 06/18/2026 17:20 | 17 | 98.51 |
| 06/18/2026 17:20 | 44 | 98.47 |
| 06/18/2026 17:20 | 100 | 98.47 |
| 06/18/2026 17:20 | 100 | 98.49 |
| 06/18/2026 17:20 | 100 | 98.49 |
| 06/18/2026 17:20 | 29 | 98.49 |
| 06/18/2026 17:20 | 11 | 98.49 |
| 06/18/2026 17:19 | 6 | 98.49 |
| 06/18/2026 17:19 | 85 | 98.53 |
| 06/18/2026 17:19 | 1 | 98.53 |
| 06/18/2026 17:19 | 60 | 98.54 |
| 06/18/2026 17:19 | 20 | 98.55 |
| 06/18/2026 17:18 | 5 | 98.55 |
| 06/18/2026 17:18 | 100 | 98.56 |
| 06/18/2026 17:18 | 100 | 98.56 |
| 06/18/2026 17:18 | 20 | 98.59 |
| 06/18/2026 17:18 | 300 | 98.58 |
| 06/18/2026 17:18 | 5 | 98.58 |
| 06/18/2026 17:18 | 19 | 98.57 |
| 06/18/2026 17:18 | 1 | 98.55 |
| 06/18/2026 17:18 | 6 | 98.55 |
| 06/18/2026 17:18 | 100 | 98.54 |
| 06/18/2026 17:18 | 100 | 98.54 |
| 06/18/2026 17:18 | 6 | 98.54 |
| 06/18/2026 17:18 | 100 | 98.52 |
| 06/18/2026 17:18 | 17 | 98.51 |
| 06/18/2026 17:18 | 5 | 98.51 |
| 06/18/2026 17:18 | 1 | 98.51 |
| 06/18/2026 17:18 | 100 | 98.505 |
| 06/18/2026 17:18 | 100 | 98.49 |
| 06/18/2026 17:18 | 20 | 98.50 |
| 06/18/2026 17:18 | 10 | 98.50 |
| 06/18/2026 17:18 | 50 | 98.50 |
| 06/18/2026 17:17 | 1 | 98.48 |
| 06/18/2026 17:17 | 100 | 98.48 |
| 06/18/2026 17:17 | 100 | 98.48 |
| 06/18/2026 17:17 | 20 | 98.47 |
| 06/18/2026 17:17 | 100 | 98.46 |
| 06/18/2026 17:17 | 200 | 98.46 |
| 06/18/2026 17:17 | 100 | 98.47 |
| 06/18/2026 17:17 | 100 | 98.47 |
| 06/18/2026 17:17 | 100 | 98.49 |
| 06/18/2026 17:17 | 3 | 98.49 |
| 06/18/2026 17:17 | 1 | 98.49 |
| 06/18/2026 17:17 | 1 | 98.49 |
| 06/18/2026 17:17 | 100 | 98.49 |
| 06/18/2026 17:17 | 100 | 98.49 |
| 06/18/2026 17:17 | 100 | 98.495 |
| 06/18/2026 17:17 | 6 | 98.51 |
| 06/18/2026 17:17 | 6 | 98.50 |
| 06/18/2026 17:17 | 19 | 98.48 |
| 06/18/2026 17:17 | 1 | 98.48 |
| 06/18/2026 17:17 | 58 | 98.48 |
| 06/18/2026 17:17 | 42 | 98.48 |
| 06/18/2026 17:17 | 100 | 98.48 |
| 06/18/2026 17:17 | 200 | 98.46 |
| 06/18/2026 17:17 | 100 | 98.46 |
| 06/18/2026 17:17 | 297 | 98.46 |
| 06/18/2026 17:17 | 100 | 98.46 |
| 06/18/2026 17:17 | 20 | 98.47 |
| 06/18/2026 17:17 | 30 | 98.46 |
| 06/18/2026 17:17 | 20 | 98.46 |
| 06/18/2026 17:16 | 100 | 98.46 |
| 06/18/2026 17:16 | 20 | 98.47 |
| 06/18/2026 17:16 | 30 | 98.47 |
| 06/18/2026 17:16 | 20 | 98.465 |
| 06/18/2026 17:16 | 20 | 98.47 |
| 06/18/2026 17:16 | 150 | 98.465 |
| 06/18/2026 17:16 | 100 | 98.47 |
| 06/18/2026 17:16 | 100 | 98.47 |
| 06/18/2026 17:16 | 100 | 98.47 |
| 06/18/2026 17:16 | 150 | 98.47 |
| 06/18/2026 17:16 | 100 | 98.47 |
| 06/18/2026 17:16 | 333 | 98.47 |
| 06/18/2026 17:15 | 6 | 98.475 |
| 06/18/2026 17:15 | 101 | 98.475 |
| 06/18/2026 17:15 | 100 | 98.475 |
| 06/18/2026 17:15 | 200 | 98.465 |
| 06/18/2026 17:15 | 200 | 98.46 |
| 06/18/2026 17:15 | 100 | 98.47 |
| 06/18/2026 17:15 | 100 | 98.47 |
| 06/18/2026 17:15 | 100 | 98.45 |
| 06/18/2026 17:15 | 100 | 98.45 |
| 06/18/2026 17:15 | 20 | 98.46 |
| 06/18/2026 17:15 | 100 | 98.45 |
| 06/18/2026 17:15 | 20 | 98.45 |
| 06/18/2026 17:15 | 100 | 98.46 |
| 06/18/2026 17:15 | 100 | 98.46 |
| 06/18/2026 17:14 | 100 | 98.465 |
| 06/18/2026 17:14 | 100 | 98.46 |
| 06/18/2026 17:14 | 100 | 98.46 |
| 06/18/2026 17:14 | 100 | 98.46 |
| 06/18/2026 17:14 | 40 | 98.47 |
| 06/18/2026 17:14 | 69 | 98.47 |
| 06/18/2026 17:14 | 111 | 98.48 |
| 06/18/2026 17:14 | 177 | 98.48 |
| 06/18/2026 17:14 | 23 | 98.48 |
| 06/18/2026 17:14 | 200 | 98.46 |
| 06/18/2026 17:14 | 38 | 98.465 |
| 06/18/2026 17:14 | 62 | 98.47 |
| 06/18/2026 17:14 | 14 | 98.47 |
| 06/18/2026 17:14 | 24 | 98.47 |
| 06/18/2026 17:14 | 61 | 98.46 |
| 06/18/2026 17:14 | 1 | 98.46 |
| 06/18/2026 17:14 | 1 | 98.46 |
| 06/18/2026 17:14 | 137 | 98.46 |
| 06/18/2026 17:14 | 107 | 98.44 |
| 06/18/2026 17:14 | 100 | 98.44 |
| 06/18/2026 17:14 | 149 | 98.44 |
| 06/18/2026 17:14 | 131 | 98.44 |
| 06/18/2026 17:14 | 150 | 98.44 |
| 06/18/2026 17:13 | 100 | 98.435 |
| 06/18/2026 17:13 | 100 | 98.43 |
| 06/18/2026 17:13 | 125 | 98.435 |
| 06/18/2026 17:13 | 6 | 98.44 |
| 06/18/2026 17:13 | 100 | 98.44 |
| 06/18/2026 17:13 | 4 | 98.44 |
| 06/18/2026 17:13 | 1 | 98.44 |
| 06/18/2026 17:13 | 99 | 98.43 |
| 06/18/2026 17:13 | 25 | 98.42 |
| 06/18/2026 17:13 | 62 | 98.42 |
| 06/18/2026 17:13 | 100 | 98.405 |
| 06/18/2026 17:13 | 150 | 98.405 |
| 06/18/2026 17:13 | 100 | 98.405 |
| 06/18/2026 17:13 | 113 | 98.405 |
| 06/18/2026 17:12 | 100 | 98.39 |
| 06/18/2026 17:12 | 150 | 98.40 |
| 06/18/2026 17:12 | 100 | 98.41 |
| 06/18/2026 17:12 | 100 | 98.40 |
| 06/18/2026 17:12 | 100 | 98.40 |
| 06/18/2026 17:12 | 110 | 98.345 |
| 06/18/2026 17:12 | 50 | 98.345 |
| 06/18/2026 17:12 | 50 | 98.35 |
| 06/18/2026 17:12 | 50 | 98.36 |
| 06/18/2026 17:12 | 7 | 98.35 |
| 06/18/2026 17:12 | 20 | 98.37 |
| 06/18/2026 17:12 | 3 | 98.37 |
| 06/18/2026 17:12 | 79 | 98.38 |
| 06/18/2026 17:12 | 1 | 98.38 |
| 06/18/2026 17:12 | 100 | 98.38 |
| 06/18/2026 17:12 | 100 | 98.39 |
| 06/18/2026 17:12 | 50 | 98.38 |
| 06/18/2026 17:12 | 100 | 98.39 |
| 06/18/2026 17:12 | 50 | 98.39 |
| 06/18/2026 17:12 | 100 | 98.395 |
| 06/18/2026 17:12 | 50 | 98.39 |
| 06/18/2026 17:12 | 100 | 98.39 |
| 06/18/2026 17:12 | 50 | 98.39 |
| 06/18/2026 17:12 | 100 | 98.395 |
| 06/18/2026 17:12 | 100 | 98.40 |
| 06/18/2026 17:12 | 100 | 98.40 |
| 06/18/2026 17:12 | 69 | 98.40 |
| 06/18/2026 17:12 | 131 | 98.40 |
| 06/18/2026 17:12 | 100 | 98.40 |
| 06/18/2026 17:12 | 20 | 98.375 |
| 06/18/2026 17:12 | 100 | 98.375 |
| 06/18/2026 17:11 | 6 | 98.37 |
| 06/18/2026 17:11 | 100 | 98.34 |
| 06/18/2026 17:11 | 3 | 98.34 |
| 06/18/2026 17:11 | 97 | 98.34 |
| 06/18/2026 17:11 | 2 | 98.34 |
| 06/18/2026 17:11 | 100 | 98.37 |
| 06/18/2026 17:10 | 28 | 98.39 |
| 06/18/2026 17:10 | 36 | 98.39 |
| 06/18/2026 17:10 | 100 | 98.39 |
| 06/18/2026 17:10 | 15 | 98.35 |
| 06/18/2026 17:10 | 5 | 98.35 |
| 06/18/2026 17:10 | 100 | 98.37 |
| 06/18/2026 17:10 | 125 | 98.36 |
| 06/18/2026 17:10 | 150 | 98.36 |
| 06/18/2026 17:10 | 41 | 98.35 |
| 06/18/2026 17:10 | 2 | 98.35 |
| 06/18/2026 17:10 | 1 | 98.35 |
| 06/18/2026 17:10 | 1 | 98.35 |
| 06/18/2026 17:10 | 5 | 98.35 |
| 06/18/2026 17:10 | 20 | 98.32 |
| 06/18/2026 17:10 | 14 | 98.33 |
| 06/18/2026 17:09 | 40 | 98.32 |
| 06/18/2026 17:09 | 2 | 98.315 |
| 06/18/2026 17:09 | 100 | 98.31 |
| 06/18/2026 17:09 | 100 | 98.33 |
| 06/18/2026 17:09 | 1 | 98.32 |
| 06/18/2026 17:08 | 18 | 98.34 |
| 06/18/2026 17:08 | 4 | 98.34 |
| 06/18/2026 17:08 | 2 | 98.34 |
| 06/18/2026 17:08 | 60 | 98.33 |
| 06/18/2026 17:08 | 40 | 98.33 |
| 06/18/2026 17:08 | 1 | 98.34 |
| 06/18/2026 17:08 | 100 | 98.34 |
| 06/18/2026 17:07 | 100 | 98.38 |
| 06/18/2026 17:07 | 20 | 98.37 |
| 06/18/2026 17:07 | 100 | 98.36 |
| 06/18/2026 17:07 | 100 | 98.37 |
| 06/18/2026 17:07 | 100 | 98.40 |
| 06/18/2026 17:07 | 200 | 98.40 |
| 06/18/2026 17:07 | 200 | 98.40 |
| 06/18/2026 17:07 | 100 | 98.40 |
| 06/18/2026 17:07 | 100 | 98.40 |
| 06/18/2026 17:07 | 1 | 98.41 |
| 06/18/2026 17:07 | 2 | 98.44 |
| 06/18/2026 17:06 | 200 | 98.445 |
| 06/18/2026 17:06 | 200 | 98.445 |
| 06/18/2026 17:06 | 25 | 98.46 |
| 06/18/2026 17:06 | 13 | 98.46 |
| 06/18/2026 17:06 | 4 | 98.46 |
| 06/18/2026 17:06 | 79 | 98.47 |
| 06/18/2026 17:06 | 100 | 98.46 |
| 06/18/2026 17:06 | 12 | 98.47 |
| 06/18/2026 17:06 | 100 | 98.46 |
| 06/18/2026 17:06 | 9 | 98.47 |
| 06/18/2026 17:06 | 100 | 98.46 |
| 06/18/2026 17:06 | 100 | 98.45 |
| 06/18/2026 17:06 | 14 | 98.46 |
| 06/18/2026 17:06 | 60 | 98.44 |
| 06/18/2026 17:06 | 20 | 98.44 |
| 06/18/2026 17:06 | 50 | 98.44 |
| 06/18/2026 17:06 | 29 | 98.43 |
| 06/18/2026 17:06 | 15 | 98.43 |
| 06/18/2026 17:06 | 100 | 98.42 |
| 06/18/2026 17:06 | 25 | 98.43 |
| 06/18/2026 17:06 | 47 | 98.43 |
| 06/18/2026 17:06 | 100 | 98.42 |
| 06/18/2026 17:06 | 1 | 98.43 |
| 06/18/2026 17:06 | 52 | 98.43 |
| 06/18/2026 17:06 | 32 | 98.43 |
| 06/18/2026 17:06 | 200 | 98.42 |
| 06/18/2026 17:06 | 168 | 98.43 |
| 06/18/2026 17:06 | 150 | 98.41 |
| 06/18/2026 17:06 | 20 | 98.42 |
| 06/18/2026 17:06 | 40 | 98.415 |
| 06/18/2026 17:06 | 1 | 98.40 |
| 06/18/2026 17:06 | 11 | 98.40 |
| 06/18/2026 17:05 | 20 | 98.44 |
| 06/18/2026 17:05 | 100 | 98.42 |
| 06/18/2026 17:05 | 100 | 98.45 |
| 06/18/2026 17:05 | 6 | 98.48 |
| 06/18/2026 17:05 | 4 | 98.47 |
| 06/18/2026 17:05 | 100 | 98.45 |
| 06/18/2026 17:04 | 21 | 98.49 |
| 06/18/2026 17:04 | 50 | 98.50 |
| 06/18/2026 17:04 | 50 | 98.50 |
| 06/18/2026 17:04 | 4 | 98.50 |
| 06/18/2026 17:04 | 100 | 98.465 |
| 06/18/2026 17:04 | 150 | 98.465 |
| 06/18/2026 17:04 | 100 | 98.46 |
| 06/18/2026 17:04 | 100 | 98.46 |
| 06/18/2026 17:04 | 4 | 98.44 |
| 06/18/2026 17:04 | 100 | 98.40 |
| 06/18/2026 17:04 | 3 | 98.37 |
| 06/18/2026 17:04 | 21 | 98.37 |
| 06/18/2026 17:04 | 4 | 98.36 |
| 06/18/2026 17:04 | 100 | 98.36 |
| 06/18/2026 17:04 | 100 | 98.36 |
| 06/18/2026 17:04 | 67 | 98.36 |
| 06/18/2026 17:04 | 150 | 98.36 |
| 06/18/2026 17:04 | 100 | 98.36 |
| 06/18/2026 17:04 | 125 | 98.34 |
| 06/18/2026 17:04 | 100 | 98.32 |
| 06/18/2026 17:04 | 10 | 98.31 |
| 06/18/2026 17:04 | 100 | 98.32 |
| 06/18/2026 17:04 | 13 | 98.33 |
| 06/18/2026 17:04 | 18 | 98.33 |
| 06/18/2026 17:04 | 50 | 98.35 |
| 06/18/2026 17:04 | 50 | 98.35 |
| 06/18/2026 17:04 | 37 | 98.35 |
| 06/18/2026 17:04 | 150 | 98.35 |
| 06/18/2026 17:04 | 50 | 98.35 |
| 06/18/2026 17:04 | 63 | 98.35 |
| 06/18/2026 17:04 | 100 | 98.38 |
| 06/18/2026 17:04 | 14 | 98.38 |
| 06/18/2026 17:04 | 100 | 98.41 |
| 06/18/2026 17:04 | 125 | 98.42 |
| 06/18/2026 17:04 | 50 | 98.42 |
| 06/18/2026 17:04 | 100 | 98.42 |
| 06/18/2026 17:04 | 100 | 98.43 |
| 06/18/2026 17:03 | 38 | 98.45 |
| 06/18/2026 17:03 | 29 | 98.44 |
| 06/18/2026 17:03 | 6 | 98.44 |
| 06/18/2026 17:03 | 24 | 98.43 |
| 06/18/2026 17:03 | 4 | 98.43 |
| 06/18/2026 17:03 | 40 | 98.41 |
| 06/18/2026 17:03 | 100 | 98.40 |
| 06/18/2026 17:03 | 30 | 98.39 |
| 06/18/2026 17:03 | 3 | 98.39 |
| 06/18/2026 17:03 | 14 | 98.38 |
| 06/18/2026 17:03 | 1 | 98.35 |
| 06/18/2026 17:03 | 20 | 98.35 |
| 06/18/2026 17:03 | 72 | 98.35 |
| 06/18/2026 17:03 | 100 | 98.35 |
| 06/18/2026 17:02 | 16 | 98.385 |
| 06/18/2026 17:02 | 100 | 98.40 |
| 06/18/2026 17:01 | 100 | 98.35 |
| 06/18/2026 17:01 | 50 | 98.35 |
| 06/18/2026 17:01 | 50 | 98.35 |
| 06/18/2026 17:01 | 100 | 98.36 |
| 06/18/2026 17:01 | 50 | 98.36 |
| 06/18/2026 17:01 | 63 | 98.36 |
| 06/18/2026 17:01 | 6 | 98.41 |
| 06/18/2026 17:01 | 97 | 98.40 |
| 06/18/2026 17:00 | 103 | 98.40 |
| 06/18/2026 17:00 | 35 | 98.40 |
| 06/18/2026 17:00 | 65 | 98.40 |
| 06/18/2026 17:00 | 2 | 98.39 |
| 06/18/2026 17:00 | 10 | 98.39 |
| 06/18/2026 17:00 | 2 | 98.39 |
| 06/18/2026 17:00 | 77 | 98.38 |
| 06/18/2026 17:00 | 20 | 98.38 |
| 06/18/2026 17:00 | 1 | 98.355 |
| 06/18/2026 17:00 | 1 | 98.35 |
| 06/18/2026 17:00 | 18 | 98.37 |
| 06/18/2026 17:00 | 100 | 98.38 |
| 06/18/2026 17:00 | 12 | 98.42 |
| 06/18/2026 17:00 | 100 | 98.405 |
| 06/18/2026 17:00 | 62 | 98.42 |
| 06/18/2026 17:00 | 150 | 98.40 |
| 06/18/2026 17:00 | 21 | 98.41 |
| 06/18/2026 17:00 | 9 | 98.41 |
| 06/18/2026 17:00 | 81 | 98.41 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 19 | 98.41 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 200 | 98.40 |
| 06/18/2026 17:00 | 30 | 98.39 |
| 06/18/2026 17:00 | 63 | 98.39 |
| 06/18/2026 17:00 | 100 | 98.39 |
| 06/18/2026 17:00 | 100 | 98.405 |
| 06/18/2026 17:00 | 400 | 98.405 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 6 | 98.40 |
| 06/18/2026 17:00 | 100 | 98.40 |
| 06/18/2026 17:00 | 129 | 98.43 |
| 06/18/2026 17:00 | 200 | 98.43 |
| 06/18/2026 16:59 | 100 | 98.42 |
| 06/18/2026 16:59 | 50 | 98.45 |
| 06/18/2026 16:59 | 1 | 98.42 |
| 06/18/2026 16:59 | 100 | 98.42 |
| 06/18/2026 16:59 | 100 | 98.45 |
| 06/18/2026 16:59 | 200 | 98.45 |
| 06/18/2026 16:59 | 150 | 98.45 |
| 06/18/2026 16:58 | 100 | 98.43 |
| 06/18/2026 16:58 | 100 | 98.44 |
| 06/18/2026 16:58 | 100 | 98.45 |
| 06/18/2026 16:58 | 14 | 98.45 |
| 06/18/2026 16:58 | 100 | 98.49 |
| 06/18/2026 16:58 | 6 | 98.49 |
| 06/18/2026 16:58 | 13 | 98.47 |
| 06/18/2026 16:58 | 2 | 98.47 |
| 06/18/2026 16:58 | 17 | 98.48 |
| 06/18/2026 16:58 | 1 | 98.48 |
| 06/18/2026 16:58 | 12 | 98.48 |
| 06/18/2026 16:58 | 10 | 98.47 |
| 06/18/2026 16:58 | 63 | 98.455 |
| 06/18/2026 16:58 | 1 | 98.45 |
| 06/18/2026 16:58 | 54 | 98.45 |
| 06/18/2026 16:58 | 89 | 98.45 |
| 06/18/2026 16:58 | 142 | 98.45 |
| 06/18/2026 16:56 | 146 | 98.46 |
| 06/18/2026 16:56 | 70 | 98.505 |
| 06/18/2026 16:55 | 17 | 98.52 |
| 06/18/2026 16:55 | 16 | 98.52 |
| 06/18/2026 16:55 | 14 | 98.52 |
| 06/18/2026 16:55 | 25 | 98.47 |
| 06/18/2026 16:55 | 100 | 98.47 |
| 06/18/2026 16:55 | 100 | 98.47 |
| 06/18/2026 16:55 | 100 | 98.47 |
| 06/18/2026 16:55 | 151 | 98.515 |
| 06/18/2026 16:55 | 50 | 98.515 |
| 06/18/2026 16:54 | 33 | 98.51 |
| 06/18/2026 16:54 | 16 | 98.51 |
| 06/18/2026 16:54 | 20 | 98.49 |
| 06/18/2026 16:54 | 150 | 98.505 |
| 06/18/2026 16:54 | 150 | 98.505 |
| 06/18/2026 16:54 | 20 | 98.52 |
| 06/18/2026 16:54 | 1 | 98.50 |
| 06/18/2026 16:53 | 100 | 98.55 |
| 06/18/2026 16:53 | 14 | 98.55 |
| 06/18/2026 16:53 | 100 | 98.56 |
| 06/18/2026 16:52 | 6 | 98.57 |
| 06/18/2026 16:52 | 55 | 98.54 |
| 06/18/2026 16:52 | 12 | 98.53 |
| 06/18/2026 16:52 | 33 | 98.51 |
| 06/18/2026 16:52 | 10 | 98.51 |
| 06/18/2026 16:51 | 49 | 98.50 |
| 06/18/2026 16:51 | 20 | 98.50 |
| 06/18/2026 16:51 | 31 | 98.50 |
| 06/18/2026 16:51 | 2 | 98.51 |
| 06/18/2026 16:51 | 1 | 98.51 |
| 06/18/2026 16:51 | 8 | 98.52 |
| 06/18/2026 16:51 | 100 | 98.56 |
| 06/18/2026 16:51 | 8 | 98.53 |
| 06/18/2026 16:51 | 4 | 98.56 |
| 06/18/2026 16:50 | 100 | 98.56 |
| 06/18/2026 16:50 | 100 | 98.56 |
| 06/18/2026 16:50 | 99 | 98.57 |
| 06/18/2026 16:50 | 1 | 98.57 |
| 06/18/2026 16:50 | 18 | 98.59 |
| 06/18/2026 16:50 | 100 | 98.61 |
| 06/18/2026 16:50 | 100 | 98.62 |
| 06/18/2026 16:50 | 150 | 98.67 |
| 06/18/2026 16:50 | 18 | 98.66 |
| 06/18/2026 16:50 | 100 | 98.69 |
| 06/18/2026 16:50 | 100 | 98.69 |
| 06/18/2026 16:50 | 50 | 98.71 |
| 06/18/2026 16:50 | 19 | 98.71 |
| 06/18/2026 16:50 | 14 | 98.70 |
| 06/18/2026 16:50 | 10 | 98.71 |
| 06/18/2026 16:50 | 1 | 98.74 |
| 06/18/2026 16:50 | 4 | 98.74 |
| 06/18/2026 16:50 | 1 | 98.74 |
| 06/18/2026 16:50 | 4 | 98.74 |
| 06/18/2026 16:50 | 20 | 98.71 |
| 06/18/2026 16:50 | 20 | 98.71 |
| 06/18/2026 16:50 | 20 | 98.71 |
| 06/18/2026 16:50 | 32 | 98.71 |
| 06/18/2026 16:50 | 40 | 98.70 |
| 06/18/2026 16:49 | 100 | 98.74 |
| 06/18/2026 16:49 | 100 | 98.74 |
| 06/18/2026 16:49 | 200 | 98.74 |
| 06/18/2026 16:49 | 46 | 98.73 |
| 06/18/2026 16:49 | 43 | 98.74 |
| 06/18/2026 16:49 | 100 | 98.74 |
| 06/18/2026 16:49 | 100 | 98.71 |
| 06/18/2026 16:49 | 100 | 98.72 |
| 06/18/2026 16:49 | 100 | 98.72 |
| 06/18/2026 16:49 | 18 | 98.73 |
| 06/18/2026 16:48 | 17 | 98.77 |
| 06/18/2026 16:48 | 100 | 98.76 |
| 06/18/2026 16:48 | 33 | 98.77 |
| 06/18/2026 16:48 | 20 | 98.77 |
| 06/18/2026 16:47 | 1 | 98.81 |
| 06/18/2026 16:47 | 80 | 98.83 |
| 06/18/2026 16:47 | 7 | 98.86 |
| 06/18/2026 16:47 | 1 | 98.86 |
| 06/18/2026 16:47 | 21 | 98.81 |
| 06/18/2026 16:47 | 100 | 98.81 |
| 06/18/2026 16:47 | 13 | 98.775 |
| 06/18/2026 16:47 | 100 | 98.74 |
| 06/18/2026 16:47 | 100 | 98.76 |
| 06/18/2026 16:47 | 18 | 98.76 |
| 06/18/2026 16:47 | 100 | 98.76 |
| 06/18/2026 16:47 | 100 | 98.73 |
| 06/18/2026 16:47 | 100 | 98.73 |
| 06/18/2026 16:47 | 47 | 98.72 |
| 06/18/2026 16:47 | 100 | 98.71 |
| 06/18/2026 16:47 | 37 | 98.71 |
| 06/18/2026 16:47 | 263 | 98.71 |
| 06/18/2026 16:47 | 137 | 98.70 |
| 06/18/2026 16:47 | 13 | 98.67 |
| 06/18/2026 16:47 | 3 | 98.67 |
| 06/18/2026 16:47 | 4 | 98.67 |
| 06/18/2026 16:47 | 38 | 98.67 |
| 06/18/2026 16:47 | 5 | 98.67 |
| 06/18/2026 16:47 | 3 | 98.67 |
| 06/18/2026 16:47 | 8 | 98.67 |
| 06/18/2026 16:47 | 200 | 98.67 |
| 06/18/2026 16:46 | 27 | 98.72 |
| 06/18/2026 16:46 | 100 | 98.71 |
| 06/18/2026 16:46 | 18 | 98.72 |
| 06/18/2026 16:46 | 100 | 98.76 |
| 06/18/2026 16:46 | 25 | 98.80 |
| 06/18/2026 16:46 | 22 | 98.79 |
| 06/18/2026 16:46 | 3 | 98.79 |
| 06/18/2026 16:46 | 100 | 98.78 |
| 06/18/2026 16:46 | 13 | 98.83 |
| 06/18/2026 16:46 | 3 | 98.83 |
| 06/18/2026 16:46 | 63 | 98.82 |
| 06/18/2026 16:46 | 150 | 98.82 |
| 06/18/2026 16:46 | 50 | 98.82 |
| 06/18/2026 16:46 | 150 | 98.815 |
| 06/18/2026 16:46 | 1 | 98.82 |
| 06/18/2026 16:46 | 5 | 98.82 |
| 06/18/2026 16:46 | 98 | 98.79 |
| 06/18/2026 16:46 | 1 | 98.79 |
| 06/18/2026 16:46 | 1 | 98.79 |
| 06/18/2026 16:46 | 47 | 98.77 |
| 06/18/2026 16:46 | 11 | 98.77 |
| 06/18/2026 16:46 | 9 | 98.77 |
| 06/18/2026 16:46 | 11 | 98.77 |
| 06/18/2026 16:46 | 11 | 98.77 |
| 06/18/2026 16:46 | 11 | 98.77 |
| 06/18/2026 16:46 | 100 | 98.76 |
| 06/18/2026 16:46 | 4 | 98.76 |
| 06/18/2026 16:46 | 1 | 98.75 |
| 06/18/2026 16:46 | 100 | 98.75 |
| 06/18/2026 16:46 | 100 | 98.70 |
| 06/18/2026 16:46 | 150 | 98.70 |
| 06/18/2026 16:46 | 20 | 98.69 |
| 06/18/2026 16:46 | 58 | 98.68 |
| 06/18/2026 16:46 | 10 | 98.68 |
| 06/18/2026 16:46 | 24 | 98.67 |
| 06/18/2026 16:45 | 100 | 98.655 |
| 06/18/2026 16:45 | 247 | 98.66 |
| 06/18/2026 16:45 | 100 | 98.64 |
| 06/18/2026 16:45 | 100 | 98.66 |
| 06/18/2026 16:45 | 1 | 98.65 |
| 06/18/2026 16:45 | 31 | 98.64 |
| 06/18/2026 16:45 | 82 | 98.64 |
| 06/18/2026 16:45 | 100 | 98.63 |
| 06/18/2026 16:45 | 100 | 98.63 |
| 06/18/2026 16:45 | 100 | 98.61 |
| 06/18/2026 16:45 | 13 | 98.59 |
| 06/18/2026 16:45 | 100 | 98.58 |
| 06/18/2026 16:45 | 99 | 98.57 |
| 06/18/2026 16:45 | 1 | 98.57 |
| 06/18/2026 16:45 | 123 | 98.61 |
| 06/18/2026 16:45 | 17 | 98.61 |
| 06/18/2026 16:45 | 4 | 98.61 |
| 06/18/2026 16:44 | 1 | 98.61 |
| 06/18/2026 16:44 | 9 | 98.60 |
| 06/18/2026 16:44 | 100 | 98.63 |
| 06/18/2026 16:44 | 17 | 98.63 |
| 06/18/2026 16:44 | 16 | 98.63 |
| 06/18/2026 16:44 | 100 | 98.63 |
| 06/18/2026 16:44 | 17 | 98.63 |
| 06/18/2026 16:44 | 6 | 98.63 |
| 06/18/2026 16:44 | 100 | 98.66 |
| 06/18/2026 16:44 | 1 | 98.57 |
| 06/18/2026 16:43 | 50 | 98.56 |
| 06/18/2026 16:43 | 51 | 98.55 |
| 06/18/2026 16:43 | 19 | 98.55 |
| 06/18/2026 16:43 | 100 | 98.58 |
| 06/18/2026 16:43 | 210 | 98.60 |
| 06/18/2026 16:43 | 50 | 98.59 |
| 06/18/2026 16:43 | 26 | 98.61 |
| 06/18/2026 16:43 | 99 | 98.60 |
| 06/18/2026 16:43 | 1 | 98.60 |
| 06/18/2026 16:43 | 100 | 98.60 |
| 06/18/2026 16:43 | 100 | 98.60 |
| 06/18/2026 16:43 | 1 | 98.59 |
| 06/18/2026 16:43 | 100 | 98.56 |
| 06/18/2026 16:43 | 4 | 98.56 |
| 06/18/2026 16:43 | 100 | 98.55 |
| 06/18/2026 16:43 | 16 | 98.55 |
| 06/18/2026 16:43 | 4 | 98.55 |
| 06/18/2026 16:42 | 8 | 98.55 |
| 06/18/2026 16:42 | 8 | 98.54 |
| 06/18/2026 16:42 | 8 | 98.54 |
| 06/18/2026 16:42 | 2 | 98.52 |
| 06/18/2026 16:42 | 2 | 98.53 |
| 06/18/2026 16:42 | 2 | 98.53 |
| 06/18/2026 16:42 | 2 | 98.53 |
| 06/18/2026 16:42 | 2 | 98.53 |
| 06/18/2026 16:42 | 3 | 98.52 |
| 06/18/2026 16:42 | 7 | 98.56 |
| 06/18/2026 16:42 | 1 | 98.53 |
| 06/18/2026 16:42 | 11 | 98.55 |
| 06/18/2026 16:42 | 37 | 98.55 |
| 06/18/2026 16:42 | 63 | 98.55 |
| 06/18/2026 16:42 | 6 | 98.55 |
| 06/18/2026 16:42 | 40 | 98.55 |
| 06/18/2026 16:42 | 44 | 98.54 |
| 06/18/2026 16:42 | 50 | 98.54 |
| 06/18/2026 16:42 | 100 | 98.53 |
| 06/18/2026 16:42 | 15 | 98.52 |
| 06/18/2026 16:41 | 23 | 98.495 |
| 06/18/2026 16:41 | 23 | 98.50 |
| 06/18/2026 16:41 | 23 | 98.495 |
| 06/18/2026 16:41 | 23 | 98.48 |
| 06/18/2026 16:41 | 100 | 98.49 |
| 06/18/2026 16:41 | 50 | 98.49 |
| 06/18/2026 16:41 | 100 | 98.50 |
| 06/18/2026 16:41 | 1 | 98.51 |
| 06/18/2026 16:41 | 14 | 98.51 |
| 06/18/2026 16:41 | 30 | 98.51 |
| 06/18/2026 16:41 | 100 | 98.53 |
| 06/18/2026 16:41 | 50 | 98.53 |
| 06/18/2026 16:41 | 50 | 98.53 |
| 06/18/2026 16:41 | 24 | 98.52 |
| 06/18/2026 16:41 | 100 | 98.53 |
| 06/18/2026 16:41 | 3 | 98.53 |
| 06/18/2026 16:41 | 197 | 98.53 |
| 06/18/2026 16:41 | 56 | 98.52 |
| 06/18/2026 16:41 | 23 | 98.52 |
| 06/18/2026 16:41 | 76 | 98.52 |
| 06/18/2026 16:41 | 1 | 98.52 |
| 06/18/2026 16:41 | 38 | 98.52 |
| 06/18/2026 16:41 | 100 | 98.52 |
| 06/18/2026 16:41 | 6 | 98.52 |
| 06/18/2026 16:41 | 100 | 98.52 |
| 06/18/2026 16:41 | 100 | 98.51 |
| 06/18/2026 16:41 | 100 | 98.48 |
| 06/18/2026 16:40 | 59 | 98.515 |
| 06/18/2026 16:40 | 18 | 98.49 |
| 06/18/2026 16:40 | 52 | 98.49 |
| 06/18/2026 16:40 | 30 | 98.49 |
| 06/18/2026 16:40 | 125 | 98.50 |
| 06/18/2026 16:40 | 50 | 98.50 |
| 06/18/2026 16:40 | 100 | 98.52 |
| 06/18/2026 16:39 | 4 | 98.50 |
| 06/18/2026 16:39 | 6 | 98.50 |
| 06/18/2026 16:39 | 1 | 98.46 |
| 06/18/2026 16:39 | 99 | 98.46 |
| 06/18/2026 16:39 | 1 | 98.46 |
| 06/18/2026 16:39 | 100 | 98.46 |
| 06/18/2026 16:39 | 100 | 98.45 |
| 06/18/2026 16:39 | 100 | 98.44 |
| 06/18/2026 16:39 | 20 | 98.44 |
| 06/18/2026 16:39 | 24 | 98.42 |
| 06/18/2026 16:39 | 13 | 98.41 |
| 06/18/2026 16:38 | 20 | 98.37 |
| 06/18/2026 16:38 | 1 | 98.38 |
| 06/18/2026 16:38 | 18 | 98.43 |
| 06/18/2026 16:38 | 100 | 98.415 |
| 06/18/2026 16:38 | 300 | 98.37 |
| 06/18/2026 16:38 | 12 | 98.34 |
| 06/18/2026 16:38 | 26 | 98.30 |
| 06/18/2026 16:38 | 74 | 98.29 |
| 06/18/2026 16:38 | 26 | 98.29 |
| 06/18/2026 16:38 | 100 | 98.29 |
| 06/18/2026 16:38 | 100 | 98.28 |
| 06/18/2026 16:38 | 100 | 98.28 |
| 06/18/2026 16:38 | 20 | 98.26 |
| 06/18/2026 16:38 | 100 | 98.22 |
| 06/18/2026 16:38 | 100 | 98.23 |
| 06/18/2026 16:38 | 15 | 98.23 |
| 06/18/2026 16:38 | 100 | 98.24 |
| 06/18/2026 16:38 | 60 | 98.24 |
| 06/18/2026 16:38 | 20 | 98.22 |
| 06/18/2026 16:38 | 12 | 98.22 |
| 06/18/2026 16:38 | 2 | 98.22 |
| 06/18/2026 16:38 | 100 | 98.22 |
| 06/18/2026 16:38 | 20 | 98.20 |
| 06/18/2026 16:38 | 4 | 98.20 |
| 06/18/2026 16:37 | 17 | 98.26 |
| 06/18/2026 16:37 | 60 | 98.24 |
| 06/18/2026 16:37 | 1 | 98.28 |
| 06/18/2026 16:37 | 14 | 98.28 |
| 06/18/2026 16:37 | 4 | 98.27 |
| 06/18/2026 16:37 | 100 | 98.23 |
| 06/18/2026 16:37 | 100 | 98.24 |
| 06/18/2026 16:37 | 100 | 98.24 |
| 06/18/2026 16:37 | 100 | 98.23 |
| 06/18/2026 16:37 | 100 | 98.24 |
| 06/18/2026 16:37 | 42 | 98.27 |
| 06/18/2026 16:37 | 100 | 98.27 |
| 06/18/2026 16:37 | 4 | 98.32 |
| 06/18/2026 16:36 | 100 | 98.31 |
| 06/18/2026 16:36 | 151 | 98.31 |
| 06/18/2026 16:36 | 5 | 98.31 |
| 06/18/2026 16:36 | 20 | 98.28 |
| 06/18/2026 16:36 | 1 | 98.27 |
| 06/18/2026 16:36 | 1 | 98.27 |
| 06/18/2026 16:36 | 30 | 98.28 |
| 06/18/2026 16:35 | 21 | 98.30 |
| 06/18/2026 16:35 | 67 | 98.25 |
| 06/18/2026 16:35 | 1 | 98.25 |
| 06/18/2026 16:35 | 32 | 98.25 |
| 06/18/2026 16:35 | 20 | 98.23 |
| 06/18/2026 16:35 | 7 | 98.23 |
| 06/18/2026 16:35 | 12 | 98.22 |
| 06/18/2026 16:35 | 2 | 98.25 |
| 06/18/2026 16:35 | 20 | 98.25 |
| 06/18/2026 16:35 | 4 | 98.22 |
| 06/18/2026 16:35 | 60 | 98.23 |
| 06/18/2026 16:34 | 100 | 98.25 |
| 06/18/2026 16:34 | 100 | 98.22 |
| 06/18/2026 16:34 | 20 | 98.21 |
| 06/18/2026 16:34 | 84 | 98.23 |
| 06/18/2026 16:34 | 16 | 98.23 |
| 06/18/2026 16:34 | 800 | 98.24 |
| 06/18/2026 16:34 | 20 | 98.26 |
| 06/18/2026 16:34 | 3 | 98.23 |
| 06/18/2026 16:33 | 100 | 98.24 |
| 06/18/2026 16:33 | 2 | 98.24 |
| 06/18/2026 16:33 | 1 | 98.24 |
| 06/18/2026 16:33 | 50 | 98.27 |
| 06/18/2026 16:33 | 2 | 98.23 |
| 06/18/2026 16:33 | 300 | 98.23 |
| 06/18/2026 16:33 | 17 | 98.18 |
| 06/18/2026 16:33 | 9 | 98.18 |
| 06/18/2026 16:32 | 100 | 98.20 |
| 06/18/2026 16:32 | 100 | 98.20 |
| 06/18/2026 16:32 | 100 | 98.24 |
| 06/18/2026 16:32 | 100 | 98.25 |
| 06/18/2026 16:32 | 99 | 98.26 |
| 06/18/2026 16:32 | 76 | 98.30 |
| 06/18/2026 16:32 | 14 | 98.30 |
| 06/18/2026 16:32 | 8 | 98.30 |
| 06/18/2026 16:32 | 100 | 98.27 |
| 06/18/2026 16:32 | 99 | 98.27 |
| 06/18/2026 16:32 | 1 | 98.27 |
| 06/18/2026 16:32 | 1 | 98.26 |
| 06/18/2026 16:32 | 80 | 98.295 |
| 06/18/2026 16:32 | 2 | 98.30 |
| 06/18/2026 16:32 | 1 | 98.30 |
| 06/18/2026 16:31 | 6 | 98.28 |
| 06/18/2026 16:31 | 100 | 98.24 |
| 06/18/2026 16:31 | 5 | 98.23 |
| 06/18/2026 16:31 | 5 | 98.23 |
| 06/18/2026 16:31 | 100 | 98.21 |
| 06/18/2026 16:31 | 19 | 98.21 |
| 06/18/2026 16:31 | 80 | 98.21 |
| 06/18/2026 16:31 | 1 | 98.21 |
| 06/18/2026 16:31 | 100 | 98.21 |
| 06/18/2026 16:31 | 1 | 98.20 |
| 06/18/2026 16:31 | 62 | 98.15 |
| 06/18/2026 16:31 | 38 | 98.15 |
| 06/18/2026 16:31 | 10 | 98.16 |
| 06/18/2026 16:31 | 60 | 98.14 |
| 06/18/2026 16:31 | 10 | 98.18 |
| 06/18/2026 16:31 | 26 | 98.18 |
| 06/18/2026 16:31 | 74 | 98.18 |
| 06/18/2026 16:31 | 100 | 98.18 |
| 06/18/2026 16:31 | 9 | 98.19 |
| 06/18/2026 16:30 | 1 | 98.19 |
| 06/18/2026 16:30 | 20 | 98.15 |
| 06/18/2026 16:30 | 50 | 98.15 |
| 06/18/2026 16:30 | 25 | 98.17 |
| 06/18/2026 16:30 | 60 | 98.15 |
| 06/18/2026 16:30 | 40 | 98.15 |
| 06/18/2026 16:30 | 20 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 100 | 98.14 |
| 06/18/2026 16:30 | 2 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 1 | 98.15 |
| 06/18/2026 16:30 | 26 | 98.17 |
| 06/18/2026 16:30 | 2 | 98.13 |
| 06/18/2026 16:30 | 100 | 98.13 |
| 06/18/2026 16:30 | 2 | 98.14 |
| 06/18/2026 16:30 | 38 | 98.13 |
| 06/18/2026 16:30 | 2 | 98.14 |
| 06/18/2026 16:30 | 20 | 98.15 |
| 06/18/2026 16:30 | 300 | 98.16 |
| 06/18/2026 16:30 | 100 | 98.16 |
| 06/18/2026 16:30 | 100 | 98.16 |
| 06/18/2026 16:29 | 8 | 98.16 |
| 06/18/2026 16:29 | 2 | 98.18 |
| 06/18/2026 16:29 | 100 | 98.17 |
| 06/18/2026 16:29 | 100 | 98.17 |
| 06/18/2026 16:29 | 1 | 98.18 |
| 06/18/2026 16:29 | 100 | 98.18 |
| 06/18/2026 16:29 | 100 | 98.18 |
| 06/18/2026 16:29 | 50 | 98.19 |
| 06/18/2026 16:29 | 11 | 98.19 |
| 06/18/2026 16:29 | 1 | 98.19 |
| 06/18/2026 16:29 | 1 | 98.19 |
| 06/18/2026 16:29 | 38 | 98.19 |
| 06/18/2026 16:29 | 100 | 98.19 |
| 06/18/2026 16:29 | 34 | 98.19 |
| 06/18/2026 16:29 | 18 | 98.19 |
| 06/18/2026 16:29 | 2 | 98.20 |
| 06/18/2026 16:29 | 6 | 98.21 |
| 06/18/2026 16:29 | 2 | 98.21 |
| 06/18/2026 16:29 | 11 | 98.22 |
| 06/18/2026 16:29 | 20 | 98.22 |
| 06/18/2026 16:29 | 17 | 98.26 |
| 06/18/2026 16:29 | 5 | 98.26 |
| 06/18/2026 16:29 | 20 | 98.26 |
| 06/18/2026 16:29 | 20 | 98.27 |
| 06/18/2026 16:28 | 1 | 98.24 |
| 06/18/2026 16:28 | 14 | 98.23 |
| 06/18/2026 16:28 | 4 | 98.23 |
| 06/18/2026 16:28 | 20 | 98.18 |
| 06/18/2026 16:28 | 20 | 98.20 |
| 06/18/2026 16:28 | 20 | 98.20 |
| 06/18/2026 16:28 | 50 | 98.20 |
| 06/18/2026 16:28 | 20 | 98.21 |
| 06/18/2026 16:28 | 20 | 98.21 |
| 06/18/2026 16:28 | 20 | 98.21 |
| 06/18/2026 16:28 | 49 | 98.21 |
| 06/18/2026 16:28 | 20 | 98.19 |
| 06/18/2026 16:28 | 80 | 98.20 |
| 06/18/2026 16:28 | 20 | 98.20 |
| 06/18/2026 16:27 | 103 | 98.21 |
| 06/18/2026 16:27 | 100 | 98.15 |
| 06/18/2026 16:27 | 20 | 98.18 |
| 06/18/2026 16:27 | 20 | 98.185 |
| 06/18/2026 16:27 | 100 | 98.185 |
| 06/18/2026 16:27 | 50 | 98.185 |
| 06/18/2026 16:27 | 20 | 98.185 |
| 06/18/2026 16:27 | 100 | 98.18 |
| 06/18/2026 16:27 | 15 | 98.16 |
| 06/18/2026 16:27 | 159 | 98.16 |
| 06/18/2026 16:27 | 141 | 98.16 |
| 06/18/2026 16:27 | 65 | 98.16 |
| 06/18/2026 16:27 | 400 | 98.16 |
| 06/18/2026 16:27 | 300 | 98.16 |
| 06/18/2026 16:27 | 500 | 98.16 |
| 06/18/2026 16:27 | 59 | 98.16 |
| 06/18/2026 16:27 | 300 | 98.16 |
| 06/18/2026 16:27 | 13 | 98.13 |
| 06/18/2026 16:27 | 61 | 98.15 |
| 06/18/2026 16:27 | 63 | 98.15 |
| 06/18/2026 16:27 | 63 | 98.15 |
| 06/18/2026 16:27 | 50 | 98.15 |
| 06/18/2026 16:27 | 63 | 98.15 |
| 06/18/2026 16:27 | 241 | 98.16 |
| 06/18/2026 16:27 | 59 | 98.16 |
| 06/18/2026 16:27 | 241 | 98.16 |
| 06/18/2026 16:27 | 59 | 98.16 |
| 06/18/2026 16:27 | 241 | 98.16 |
| 06/18/2026 16:27 | 58 | 98.16 |
| 06/18/2026 16:27 | 1 | 98.16 |
| 06/18/2026 16:27 | 161 | 98.16 |
| 06/18/2026 16:27 | 300 | 98.16 |
| 06/18/2026 16:27 | 300 | 98.16 |
| 06/18/2026 16:27 | 1 | 98.15 |
| 06/18/2026 16:27 | 50 | 98.075 |
| 06/18/2026 16:27 | 50 | 98.075 |
| 06/18/2026 16:27 | 10 | 98.08 |
| 06/18/2026 16:26 | 100 | 98.11 |
| 06/18/2026 16:26 | 10 | 98.11 |
| 06/18/2026 16:26 | 30 | 98.09 |
| 06/18/2026 16:26 | 30 | 98.09 |
| 06/18/2026 16:26 | 25 | 98.07 |
| 06/18/2026 16:26 | 2 | 98.06 |
| 06/18/2026 16:26 | 98 | 98.05 |
| 06/18/2026 16:26 | 2 | 98.05 |
| 06/18/2026 16:26 | 100 | 98.04 |
| 06/18/2026 16:26 | 37 | 98.03 |
| 06/18/2026 16:26 | 63 | 98.03 |
| 06/18/2026 16:26 | 11 | 98.01 |
| 06/18/2026 16:26 | 9 | 98.01 |
| 06/18/2026 16:26 | 30 | 97.99 |
| 06/18/2026 16:26 | 90 | 97.98 |
| 06/18/2026 16:26 | 30 | 97.98 |
| 06/18/2026 16:26 | 30 | 97.98 |
| 06/18/2026 16:26 | 150 | 97.98 |
| 06/18/2026 16:26 | 63 | 97.98 |
| 06/18/2026 16:26 | 100 | 97.95 |
| 06/18/2026 16:26 | 20 | 97.96 |
| 06/18/2026 16:26 | 40 | 97.96 |
| 06/18/2026 16:26 | 60 | 97.96 |
| 06/18/2026 16:26 | 20 | 97.985 |
| 06/18/2026 16:25 | 60 | 97.97 |
| 06/18/2026 16:25 | 63 | 97.97 |
| 06/18/2026 16:25 | 700 | 98.00 |
| 06/18/2026 16:25 | 100 | 98.02 |
| 06/18/2026 16:25 | 300 | 98.03 |
| 06/18/2026 16:25 | 40 | 98.05 |
| 06/18/2026 16:24 | 78 | 98.01 |
| 06/18/2026 16:24 | 222 | 98.01 |
| 06/18/2026 16:24 | 65 | 97.96 |
| 06/18/2026 16:24 | 1 | 97.96 |
| 06/18/2026 16:24 | 1 | 97.96 |
| 06/18/2026 16:24 | 26 | 97.96 |
| 06/18/2026 16:24 | 14 | 97.96 |
| 06/18/2026 16:24 | 1 | 97.96 |
| 06/18/2026 16:24 | 5 | 97.96 |
| 06/18/2026 16:24 | 36 | 97.97 |
| 06/18/2026 16:24 | 1 | 97.97 |
| 06/18/2026 16:24 | 19 | 97.97 |
| 06/18/2026 16:24 | 165 | 97.98 |
| 06/18/2026 16:24 | 35 | 97.98 |
| 06/18/2026 16:24 | 164 | 97.98 |
| 06/18/2026 16:24 | 35 | 97.98 |
| 06/18/2026 16:24 | 1 | 97.98 |
| 06/18/2026 16:24 | 200 | 97.98 |
| 06/18/2026 16:24 | 1 | 97.98 |
| 06/18/2026 16:24 | 250 | 97.98 |
| 06/18/2026 16:24 | 50 | 97.98 |
| 06/18/2026 16:24 | 50 | 97.97 |
| 06/18/2026 16:24 | 100 | 97.97 |
| 06/18/2026 16:24 | 100 | 97.96 |
| 06/18/2026 16:23 | 3 | 97.97 |
| 06/18/2026 16:23 | 100 | 97.97 |
| 06/18/2026 16:23 | 100 | 97.97 |
| 06/18/2026 16:23 | 300 | 97.97 |
| 06/18/2026 16:23 | 100 | 97.97 |
| 06/18/2026 16:23 | 60 | 97.93 |
| 06/18/2026 16:23 | 1 | 97.93 |
| 06/18/2026 16:23 | 63 | 97.95 |
| 06/18/2026 16:23 | 5 | 97.95 |
| 06/18/2026 16:23 | 50 | 97.925 |
| 06/18/2026 16:23 | 50 | 97.925 |
| 06/18/2026 16:23 | 1 | 97.90 |
| 06/18/2026 16:23 | 100 | 97.90 |
| 06/18/2026 16:23 | 29 | 97.91 |
| 06/18/2026 16:23 | 100 | 97.94 |
| 06/18/2026 16:23 | 200 | 97.95 |
| 06/18/2026 16:22 | 1 | 97.97 |
| 06/18/2026 16:22 | 9 | 98.02 |
| 06/18/2026 16:22 | 11 | 98.02 |
| 06/18/2026 16:22 | 200 | 98.03 |
| 06/18/2026 16:22 | 100 | 98.03 |
| 06/18/2026 16:22 | 38 | 98.03 |
| 06/18/2026 16:22 | 1 | 98.03 |
| 06/18/2026 16:22 | 61 | 98.03 |
| 06/18/2026 16:22 | 100 | 98.04 |
| 06/18/2026 16:22 | 300 | 98.10 |
| 06/18/2026 16:22 | 50 | 98.10 |
| 06/18/2026 16:22 | 150 | 98.10 |
| 06/18/2026 16:22 | 100 | 98.08 |
| 06/18/2026 16:22 | 20 | 98.08 |
| 06/18/2026 16:22 | 100 | 98.08 |
| 06/18/2026 16:22 | 100 | 98.05 |
| 06/18/2026 16:22 | 63 | 98.03 |
| 06/18/2026 16:22 | 150 | 98.03 |
| 06/18/2026 16:22 | 20 | 98.03 |
| 06/18/2026 16:22 | 4 | 98.03 |
| 06/18/2026 16:22 | 20 | 98.04 |
| 06/18/2026 16:22 | 20 | 98.04 |
| 06/18/2026 16:22 | 20 | 98.04 |
| 06/18/2026 16:22 | 40 | 98.04 |
| 06/18/2026 16:22 | 5 | 98.04 |
| 06/18/2026 16:21 | 10 | 98.04 |
| 06/18/2026 16:21 | 10 | 98.04 |
| 06/18/2026 16:21 | 20 | 98.04 |
| 06/18/2026 16:21 | 10 | 98.04 |
| 06/18/2026 16:21 | 20 | 98.04 |
| 06/18/2026 16:21 | 9 | 98.04 |
| 06/18/2026 16:21 | 10 | 98.06 |
| 06/18/2026 16:21 | 20 | 98.095 |
| 06/18/2026 16:20 | 40 | 98.08 |
| 06/18/2026 16:20 | 60 | 98.08 |
| 06/18/2026 16:20 | 20 | 98.09 |
| 06/18/2026 16:20 | 20 | 98.09 |
| 06/18/2026 16:20 | 100 | 98.07 |
| 06/18/2026 16:20 | 79 | 98.01 |
| 06/18/2026 16:20 | 20 | 98.01 |
| 06/18/2026 16:20 | 1 | 98.01 |
| 06/18/2026 16:20 | 20 | 97.96 |
| 06/18/2026 16:20 | 20 | 98.01 |
| 06/18/2026 16:20 | 23 | 98.01 |
| 06/18/2026 16:20 | 1 | 98.01 |
| 06/18/2026 16:20 | 56 | 98.01 |
| 06/18/2026 16:20 | 99 | 98.00 |
| 06/18/2026 16:20 | 1 | 97.99 |
| 06/18/2026 16:20 | 1 | 97.98 |
| 06/18/2026 16:20 | 100 | 97.95 |
| 06/18/2026 16:19 | 60 | 97.92 |
| 06/18/2026 16:19 | 100 | 97.96 |
| 06/18/2026 16:19 | 37 | 97.97 |
| 06/18/2026 16:19 | 63 | 97.97 |
| 06/18/2026 16:19 | 37 | 97.96 |
| 06/18/2026 16:19 | 63 | 97.96 |
| 06/18/2026 16:19 | 28 | 97.93 |
| 06/18/2026 16:19 | 50 | 97.955 |
| 06/18/2026 16:19 | 1 | 97.955 |
| 06/18/2026 16:19 | 100 | 97.92 |
| 06/18/2026 16:19 | 20 | 97.92 |
| 06/18/2026 16:18 | 300 | 97.91 |
| 06/18/2026 16:18 | 100 | 97.90 |
| 06/18/2026 16:18 | 10 | 97.85 |
| 06/18/2026 16:18 | 6 | 97.91 |
| 06/18/2026 16:18 | 100 | 97.91 |
| 06/18/2026 16:18 | 1 | 97.92 |
| 06/18/2026 16:18 | 7 | 97.96 |
| 06/18/2026 16:18 | 7 | 97.96 |
| 06/18/2026 16:18 | 100 | 97.95 |
| 06/18/2026 16:18 | 7 | 97.94 |
| 06/18/2026 16:18 | 1 | 97.90 |
| 06/18/2026 16:17 | 10 | 97.88 |
| 06/18/2026 16:17 | 10 | 97.88 |
| 06/18/2026 16:17 | 11 | 97.90 |
| 06/18/2026 16:17 | 1 | 97.95 |
| 06/18/2026 16:17 | 12 | 97.94 |
| 06/18/2026 16:17 | 4 | 97.96 |
| 06/18/2026 16:17 | 24 | 97.97 |
| 06/18/2026 16:17 | 76 | 97.97 |
| 06/18/2026 16:17 | 25 | 97.97 |
| 06/18/2026 16:17 | 75 | 97.97 |
| 06/18/2026 16:17 | 1 | 97.97 |
| 06/18/2026 16:17 | 60 | 97.98 |
| 06/18/2026 16:17 | 44 | 97.98 |
| 06/18/2026 16:17 | 100 | 97.98 |
| 06/18/2026 16:17 | 100 | 98.01 |
| 06/18/2026 16:17 | 100 | 98.01 |
| 06/18/2026 16:17 | 25 | 98.00 |
| 06/18/2026 16:17 | 131 | 98.00 |
| 06/18/2026 16:16 | 60 | 98.00 |
| 06/18/2026 16:16 | 24 | 98.05 |
| 06/18/2026 16:16 | 22 | 98.05 |
| 06/18/2026 16:16 | 9 | 98.00 |
| 06/18/2026 16:16 | 9 | 98.01 |
| 06/18/2026 16:16 | 9 | 98.01 |
| 06/18/2026 16:16 | 101 | 98.05 |
| 06/18/2026 16:16 | 99 | 98.05 |
| 06/18/2026 16:16 | 1 | 98.05 |
| 06/18/2026 16:16 | 200 | 98.05 |
| 06/18/2026 16:16 | 60 | 97.98 |
| 06/18/2026 16:16 | 100 | 97.99 |
| 06/18/2026 16:16 | 13 | 98.03 |
| 06/18/2026 16:16 | 83 | 98.03 |
| 06/18/2026 16:16 | 8 | 98.03 |
| 06/18/2026 16:15 | 8 | 98.03 |
| 06/18/2026 16:15 | 94 | 98.02 |
| 06/18/2026 16:15 | 125 | 98.02 |
| 06/18/2026 16:15 | 60 | 97.98 |
| 06/18/2026 16:15 | 1 | 98.03 |
| 06/18/2026 16:15 | 4 | 98.03 |
| 06/18/2026 16:15 | 2 | 98.03 |
| 06/18/2026 16:15 | 99 | 98.03 |
| 06/18/2026 16:15 | 1 | 98.03 |
| 06/18/2026 16:15 | 98 | 98.03 |
| 06/18/2026 16:15 | 100 | 98.03 |
| 06/18/2026 16:15 | 100 | 97.99 |
| 06/18/2026 16:15 | 49 | 97.97 |
| 06/18/2026 16:15 | 1 | 97.97 |
| 06/18/2026 16:15 | 14 | 98.00 |
| 06/18/2026 16:15 | 18 | 98.06 |
| 06/18/2026 16:15 | 82 | 98.06 |
| 06/18/2026 16:15 | 100 | 98.06 |
| 06/18/2026 16:15 | 100 | 98.07 |
| 06/18/2026 16:15 | 100 | 98.07 |
| 06/18/2026 16:15 | 100 | 98.07 |
| 06/18/2026 16:15 | 6 | 98.12 |
| 06/18/2026 16:15 | 1 | 98.18 |
| 06/18/2026 16:14 | 180 | 98.12 |
| 06/18/2026 16:14 | 8 | 98.11 |
| 06/18/2026 16:14 | 58 | 98.10 |
| 06/18/2026 16:14 | 14 | 98.08 |
| 06/18/2026 16:14 | 14 | 98.07 |
| 06/18/2026 16:14 | 63 | 98.07 |
| 06/18/2026 16:14 | 100 | 98.07 |
| 06/18/2026 16:14 | 2 | 98.07 |
| 06/18/2026 16:14 | 1 | 98.07 |
| 06/18/2026 16:14 | 2 | 98.07 |
| 06/18/2026 16:14 | 63 | 98.07 |
| 06/18/2026 16:14 | 2 | 98.07 |
| 06/18/2026 16:14 | 50 | 98.07 |
| 06/18/2026 16:14 | 100 | 98.07 |
| 06/18/2026 16:14 | 150 | 98.07 |
| 06/18/2026 16:14 | 50 | 98.07 |
| 06/18/2026 16:14 | 1 | 98.08 |
| 06/18/2026 16:14 | 80 | 98.08 |
| 06/18/2026 16:14 | 50 | 98.04 |
| 06/18/2026 16:14 | 150 | 98.04 |
| 06/18/2026 16:14 | 50 | 98.04 |
| 06/18/2026 16:14 | 6 | 98.04 |
| 06/18/2026 16:14 | 5 | 98.03 |
| 06/18/2026 16:14 | 100 | 98.02 |
| 06/18/2026 16:14 | 6 | 98.02 |
| 06/18/2026 16:14 | 100 | 98.02 |
| 06/18/2026 16:14 | 300 | 98.00 |
| 06/18/2026 16:14 | 6 | 98.00 |
| 06/18/2026 16:14 | 80 | 98.00 |
| 06/18/2026 16:14 | 80 | 97.97 |
| 06/18/2026 16:14 | 80 | 97.97 |
| 06/18/2026 16:14 | 61 | 97.93 |
| 06/18/2026 16:14 | 100 | 97.93 |
| 06/18/2026 16:14 | 62 | 97.93 |
| 06/18/2026 16:14 | 100 | 97.93 |
| 06/18/2026 16:14 | 5 | 97.94 |
| 06/18/2026 16:14 | 100 | 97.96 |
| 06/18/2026 16:13 | 300 | 98.00 |
| 06/18/2026 16:13 | 10 | 97.97 |
| 06/18/2026 16:13 | 100 | 97.96 |
| 06/18/2026 16:13 | 20 | 97.95 |
| 06/18/2026 16:13 | 11 | 97.99 |
| 06/18/2026 16:12 | 12 | 98.02 |
| 06/18/2026 16:12 | 68 | 98.02 |
| 06/18/2026 16:12 | 60 | 97.99 |
| 06/18/2026 16:12 | 20 | 97.99 |
| 06/18/2026 16:12 | 100 | 97.99 |
| 06/18/2026 16:12 | 6 | 97.96 |
| 06/18/2026 16:12 | 20 | 98.00 |
| 06/18/2026 16:12 | 100 | 98.00 |
| 06/18/2026 16:12 | 100 | 98.00 |
| 06/18/2026 16:12 | 100 | 98.00 |
| 06/18/2026 16:12 | 100 | 98.00 |
| 06/18/2026 16:12 | 50 | 98.00 |
| 06/18/2026 16:12 | 2 | 98.00 |
| 06/18/2026 16:11 | 50 | 98.07 |
| 06/18/2026 16:11 | 20 | 98.07 |
| 06/18/2026 16:11 | 2 | 98.05 |
| 06/18/2026 16:11 | 6 | 98.10 |
| 06/18/2026 16:11 | 100 | 98.11 |
| 06/18/2026 16:11 | 15 | 98.16 |
| 06/18/2026 16:11 | 33 | 98.16 |
| 06/18/2026 16:11 | 18 | 98.14 |
| 06/18/2026 16:11 | 16 | 98.14 |
| 06/18/2026 16:11 | 6 | 98.14 |
| 06/18/2026 16:11 | 100 | 98.14 |
| 06/18/2026 16:11 | 100 | 98.14 |
| 06/18/2026 16:11 | 1 | 98.15 |
| 06/18/2026 16:11 | 1 | 98.14 |
| 06/18/2026 16:11 | 19 | 98.14 |
| 06/18/2026 16:11 | 1 | 98.14 |
| 06/18/2026 16:11 | 100 | 98.14 |
| 06/18/2026 16:11 | 100 | 98.14 |
| 06/18/2026 16:11 | 100 | 98.14 |
| 06/18/2026 16:11 | 3 | 98.14 |
| 06/18/2026 16:11 | 18 | 98.14 |
| 06/18/2026 16:11 | 3 | 98.17 |
| 06/18/2026 16:11 | 9 | 98.18 |
| 06/18/2026 16:11 | 1 | 98.18 |
| 06/18/2026 16:11 | 1 | 98.18 |
| 06/18/2026 16:11 | 21 | 98.18 |
| 06/18/2026 16:11 | 99 | 98.18 |
| 06/18/2026 16:11 | 1 | 98.18 |
| 06/18/2026 16:10 | 20 | 98.16 |
| 06/18/2026 16:10 | 15 | 98.16 |
| 06/18/2026 16:10 | 10 | 98.20 |
| 06/18/2026 16:10 | 300 | 98.21 |
| 06/18/2026 16:10 | 20 | 98.235 |
| 06/18/2026 16:10 | 61 | 98.22 |
| 06/18/2026 16:10 | 20 | 98.21 |
| 06/18/2026 16:10 | 20 | 98.205 |
| 06/18/2026 16:10 | 120 | 98.20 |
| 06/18/2026 16:10 | 15 | 98.21 |
| 06/18/2026 16:10 | 117 | 98.21 |
| 06/18/2026 16:10 | 83 | 98.21 |
| 06/18/2026 16:09 | 7 | 98.25 |
| 06/18/2026 16:09 | 20 | 98.235 |
| 06/18/2026 16:09 | 80 | 98.22 |
| 06/18/2026 16:09 | 23 | 98.23 |
| 06/18/2026 16:09 | 76 | 98.23 |
| 06/18/2026 16:09 | 1 | 98.23 |
| 06/18/2026 16:09 | 123 | 98.23 |
| 06/18/2026 16:09 | 100 | 98.24 |
| 06/18/2026 16:09 | 20 | 98.25 |
| 06/18/2026 16:09 | 1 | 98.26 |
| 06/18/2026 16:09 | 181 | 98.26 |
| 06/18/2026 16:09 | 400 | 98.245 |
| 06/18/2026 16:09 | 54 | 98.24 |
| 06/18/2026 16:09 | 1 | 98.24 |
| 06/18/2026 16:09 | 5 | 98.24 |
| 06/18/2026 16:09 | 40 | 98.23 |
| 06/18/2026 16:09 | 300 | 98.17 |
| 06/18/2026 16:09 | 20 | 98.18 |
| 06/18/2026 16:09 | 34 | 98.18 |
| 06/18/2026 16:09 | 100 | 98.16 |
| 06/18/2026 16:09 | 100 | 98.13 |
| 06/18/2026 16:09 | 1 | 98.12 |
| 06/18/2026 16:09 | 60 | 98.12 |
| 06/18/2026 16:09 | 40 | 98.12 |
| 06/18/2026 16:09 | 100 | 98.135 |
| 06/18/2026 16:09 | 13 | 98.17 |
| 06/18/2026 16:09 | 80 | 98.18 |
| 06/18/2026 16:09 | 200 | 98.17 |
| 06/18/2026 16:09 | 23 | 98.19 |
| 06/18/2026 16:08 | 16 | 98.21 |
| 06/18/2026 16:08 | 23 | 98.21 |
| 06/18/2026 16:08 | 23 | 98.20 |
| 06/18/2026 16:08 | 20 | 98.22 |
| 06/18/2026 16:08 | 200 | 98.22 |
| 06/18/2026 16:08 | 60 | 98.22 |
| 06/18/2026 16:08 | 53 | 98.22 |
| 06/18/2026 16:08 | 100 | 98.22 |
| 06/18/2026 16:08 | 20 | 98.20 |
| 06/18/2026 16:08 | 20 | 98.22 |
| 06/18/2026 16:08 | 80 | 98.22 |
| 06/18/2026 16:08 | 20 | 98.22 |
| 06/18/2026 16:08 | 1 | 98.22 |
| 06/18/2026 16:08 | 300 | 98.23 |
| 06/18/2026 16:08 | 1 | 98.21 |
| 06/18/2026 16:08 | 33 | 98.18 |
| 06/18/2026 16:08 | 107 | 98.18 |
| 06/18/2026 16:08 | 33 | 98.17 |
| 06/18/2026 16:08 | 100 | 98.17 |
| 06/18/2026 16:08 | 100 | 98.17 |
| 06/18/2026 16:08 | 100 | 98.17 |
| 06/18/2026 16:08 | 200 | 98.145 |
| 06/18/2026 16:07 | 26 | 98.15 |
| 06/18/2026 16:07 | 63 | 98.13 |
| 06/18/2026 16:07 | 100 | 98.13 |
| 06/18/2026 16:07 | 14 | 98.15 |
| 06/18/2026 16:07 | 21 | 98.155 |
| 06/18/2026 16:07 | 80 | 98.13 |
| 06/18/2026 16:07 | 300 | 98.06 |
| 06/18/2026 16:07 | 80 | 98.07 |
| 06/18/2026 16:07 | 26 | 98.065 |
| 06/18/2026 16:07 | 60 | 98.07 |
| 06/18/2026 16:07 | 40 | 98.07 |
| 06/18/2026 16:07 | 500 | 98.09 |
| 06/18/2026 16:07 | 20 | 98.09 |
| 06/18/2026 16:07 | 14 | 98.11 |
| 06/18/2026 16:07 | 17 | 98.135 |
| 06/18/2026 16:07 | 180 | 98.15 |
| 06/18/2026 16:07 | 20 | 98.14 |
| 06/18/2026 16:07 | 20 | 98.14 |
| 06/18/2026 16:07 | 17 | 98.14 |
| 06/18/2026 16:07 | 20 | 98.14 |
| 06/18/2026 16:07 | 20 | 98.14 |
| 06/18/2026 16:07 | 2 | 98.11 |
| 06/18/2026 16:07 | 20 | 98.14 |
| 06/18/2026 16:07 | 20 | 98.14 |
| 06/18/2026 16:07 | 131 | 98.13 |
| 06/18/2026 16:07 | 369 | 98.13 |
| 06/18/2026 16:07 | 60 | 98.13 |
| 06/18/2026 16:07 | 20 | 98.12 |
| 06/18/2026 16:06 | 21 | 98.09 |
| 06/18/2026 16:06 | 50 | 98.04 |
| 06/18/2026 16:06 | 1 | 98.02 |
| 06/18/2026 16:06 | 100 | 97.99 |
| 06/18/2026 16:06 | 80 | 97.99 |
| 06/18/2026 16:06 | 26 | 97.98 |
| 06/18/2026 16:06 | 1 | 97.98 |
| 06/18/2026 16:06 | 100 | 97.97 |
| 06/18/2026 16:06 | 500 | 97.96 |
| 06/18/2026 16:06 | 27 | 97.96 |
| 06/18/2026 16:06 | 80 | 97.96 |
| 06/18/2026 16:06 | 500 | 97.945 |
| 06/18/2026 16:06 | 77 | 97.94 |
| 06/18/2026 16:06 | 20 | 97.94 |
| 06/18/2026 16:06 | 1 | 97.94 |
| 06/18/2026 16:06 | 1 | 97.94 |
| 06/18/2026 16:06 | 1 | 97.94 |
| 06/18/2026 16:06 | 5 | 97.94 |
| 06/18/2026 16:06 | 1 | 97.945 |
| 06/18/2026 16:06 | 1 | 97.94 |
| 06/18/2026 16:06 | 1 | 97.94 |
| 06/18/2026 16:06 | 93 | 97.94 |
| 06/18/2026 16:06 | 100 | 97.95 |
| 06/18/2026 16:06 | 100 | 97.95 |
| 06/18/2026 16:06 | 26 | 97.99 |
| 06/18/2026 16:06 | 21 | 98.005 |
| 06/18/2026 16:06 | 100 | 98.02 |
| 06/18/2026 16:06 | 100 | 98.01 |
| 06/18/2026 16:06 | 60 | 98.00 |
| 06/18/2026 16:06 | 100 | 97.99 |
| 06/18/2026 16:06 | 80 | 97.99 |
| 06/18/2026 16:06 | 20 | 97.98 |
| 06/18/2026 16:06 | 96 | 97.97 |
| 06/18/2026 16:06 | 24 | 97.97 |
| 06/18/2026 16:06 | 6 | 97.98 |
| 06/18/2026 16:06 | 24 | 97.98 |
| 06/18/2026 16:06 | 26 | 97.98 |
| 06/18/2026 16:06 | 20 | 97.99 |
| 06/18/2026 16:06 | 20 | 97.99 |
| 06/18/2026 16:06 | 1 | 97.97 |
| 06/18/2026 16:06 | 42 | 98.00 |
| 06/18/2026 16:06 | 38 | 98.00 |
| 06/18/2026 16:06 | 14 | 97.99 |
| 06/18/2026 16:05 | 2 | 98.00 |
| 06/18/2026 16:05 | 300 | 97.98 |
| 06/18/2026 16:05 | 70 | 98.00 |
| 06/18/2026 16:05 | 18 | 97.98 |
| 06/18/2026 16:05 | 1 | 97.99 |
| 06/18/2026 16:05 | 1 | 97.99 |
| 06/18/2026 16:05 | 18 | 97.99 |
| 06/18/2026 16:05 | 1 | 98.01 |
| 06/18/2026 16:05 | 100 | 98.00 |
| 06/18/2026 16:05 | 200 | 98.00 |
| 06/18/2026 16:05 | 100 | 98.00 |
| 06/18/2026 16:05 | 1 | 98.00 |
| 06/18/2026 16:05 | 20 | 98.00 |
| 06/18/2026 16:05 | 21 | 98.00 |
| 06/18/2026 16:05 | 1 | 98.00 |
| 06/18/2026 16:05 | 26 | 98.06 |
| 06/18/2026 16:05 | 20 | 98.08 |
| 06/18/2026 16:05 | 1 | 98.08 |
| 06/18/2026 16:05 | 9 | 98.09 |
| 06/18/2026 16:05 | 100 | 98.09 |
| 06/18/2026 16:05 | 19 | 98.095 |
| 06/18/2026 16:05 | 20 | 98.06 |
| 06/18/2026 16:05 | 6 | 98.14 |
| 06/18/2026 16:05 | 94 | 98.14 |
| 06/18/2026 16:05 | 6 | 98.14 |
| 06/18/2026 16:05 | 17 | 98.12 |
| 06/18/2026 16:04 | 60 | 98.02 |
| 06/18/2026 16:04 | 23 | 98.07 |
| 06/18/2026 16:04 | 200 | 98.06 |
| 06/18/2026 16:04 | 100 | 98.09 |
| 06/18/2026 16:04 | 1 | 98.11 |
| 06/18/2026 16:04 | 4 | 98.11 |
| 06/18/2026 16:04 | 111 | 98.13 |
| 06/18/2026 16:04 | 2 | 98.11 |
| 06/18/2026 16:04 | 60 | 98.11 |
| 06/18/2026 16:03 | 26 | 98.14 |
| 06/18/2026 16:03 | 100 | 98.13 |
| 06/18/2026 16:03 | 20 | 98.13 |
| 06/18/2026 16:03 | 1 | 98.20 |
| 06/18/2026 16:03 | 1 | 98.195 |
| 06/18/2026 16:03 | 50 | 98.195 |
| 06/18/2026 16:03 | 1 | 98.195 |
| 06/18/2026 16:03 | 1 | 98.195 |
| 06/18/2026 16:03 | 1 | 98.195 |
| 06/18/2026 16:03 | 1 | 98.195 |
| 06/18/2026 16:03 | 1 | 98.195 |
| 06/18/2026 16:03 | 63 | 98.195 |
| 06/18/2026 16:03 | 50 | 98.195 |
| 06/18/2026 16:03 | 131 | 98.195 |
| 06/18/2026 16:03 | 19 | 98.19 |
| 06/18/2026 16:03 | 1 | 98.19 |
| 06/18/2026 16:03 | 1 | 98.19 |
| 06/18/2026 16:03 | 1 | 98.19 |
| 06/18/2026 16:03 | 50 | 98.19 |
| 06/18/2026 16:03 | 150 | 98.19 |
| 06/18/2026 16:03 | 1 | 98.19 |
| 06/18/2026 16:03 | 77 | 98.19 |
| 06/18/2026 16:03 | 49 | 98.19 |
| 06/18/2026 16:03 | 1 | 98.19 |
| 06/18/2026 16:03 | 50 | 98.19 |
| 06/18/2026 16:03 | 50 | 98.20 |
| 06/18/2026 16:03 | 173 | 98.23 |
| 06/18/2026 16:03 | 1 | 98.23 |
| 06/18/2026 16:03 | 120 | 98.23 |
| 06/18/2026 16:03 | 125 | 98.23 |
| 06/18/2026 16:03 | 25 | 98.23 |
| 06/18/2026 16:03 | 123 | 98.23 |
| 06/18/2026 16:03 | 21 | 98.23 |
| 06/18/2026 16:03 | 19 | 98.24 |
| 06/18/2026 16:03 | 1 | 98.24 |
| 06/18/2026 16:03 | 1 | 98.24 |
| 06/18/2026 16:03 | 62 | 98.23 |
| 06/18/2026 16:03 | 15 | 98.22 |
| 06/18/2026 16:03 | 25 | 98.22 |
| 06/18/2026 16:03 | 50 | 98.215 |
| 06/18/2026 16:03 | 18 | 98.24 |
| 06/18/2026 16:03 | 1 | 98.24 |
| 06/18/2026 16:03 | 4 | 98.25 |
| 06/18/2026 16:03 | 20 | 98.275 |
| 06/18/2026 16:02 | 63 | 98.275 |
| 06/18/2026 16:02 | 31 | 98.27 |
| 06/18/2026 16:02 | 100 | 98.27 |
| 06/18/2026 16:02 | 6 | 98.28 |
| 06/18/2026 16:02 | 1 | 98.29 |
| 06/18/2026 16:02 | 63 | 98.29 |
| 06/18/2026 16:02 | 60 | 98.29 |
| 06/18/2026 16:02 | 6 | 98.32 |
| 06/18/2026 16:02 | 31 | 98.32 |
| 06/18/2026 16:02 | 3 | 98.32 |
| 06/18/2026 16:02 | 50 | 98.31 |
| 06/18/2026 16:02 | 100 | 98.30 |
| 06/18/2026 16:02 | 97 | 98.30 |
| 06/18/2026 16:02 | 3 | 98.30 |
| 06/18/2026 16:02 | 100 | 98.30 |
| 06/18/2026 16:02 | 150 | 98.31 |
| 06/18/2026 16:02 | 1 | 98.31 |
| 06/18/2026 16:02 | 1 | 98.36 |
| 06/18/2026 16:02 | 26 | 98.365 |
| 06/18/2026 16:02 | 11 | 98.37 |
| 06/18/2026 16:02 | 1 | 98.37 |
| 06/18/2026 16:02 | 14 | 98.38 |
| 06/18/2026 16:01 | 26 | 98.38 |
| 06/18/2026 16:01 | 4 | 98.40 |
| 06/18/2026 16:01 | 8 | 98.40 |
| 06/18/2026 16:01 | 20 | 98.43 |
| 06/18/2026 16:01 | 3 | 98.45 |
| 06/18/2026 16:01 | 1 | 98.47 |
| 06/18/2026 16:01 | 50 | 98.47 |
| 06/18/2026 16:01 | 100 | 98.46 |
| 06/18/2026 16:01 | 100 | 98.46 |
| 06/18/2026 16:01 | 13 | 98.48 |
| 06/18/2026 16:01 | 1 | 98.48 |
| 06/18/2026 16:01 | 66 | 98.48 |
| 06/18/2026 16:01 | 25 | 98.51 |
| 06/18/2026 16:01 | 100 | 98.515 |
| 06/18/2026 16:01 | 5 | 98.47 |
| 06/18/2026 16:00 | 63 | 98.49 |
| 06/18/2026 16:00 | 37 | 98.49 |
| 06/18/2026 16:00 | 100 | 98.50 |
| 06/18/2026 16:00 | 11 | 98.53 |
| 06/18/2026 16:00 | 13 | 98.59 |
| 06/18/2026 16:00 | 40 | 98.59 |
| 06/18/2026 16:00 | 16 | 98.60 |
| 06/18/2026 16:00 | 8 | 98.58 |
| 06/18/2026 16:00 | 32 | 98.58 |
| 06/18/2026 16:00 | 200 | 98.59 |
| 06/18/2026 16:00 | 21 | 98.615 |
| 06/18/2026 16:00 | 5 | 98.59 |
| 06/18/2026 16:00 | 22 | 98.59 |
| 06/18/2026 16:00 | 8 | 98.60 |
| 06/18/2026 16:00 | 5 | 98.60 |
| 06/18/2026 16:00 | 39 | 98.605 |
| 06/18/2026 16:00 | 1 | 98.605 |
| 06/18/2026 16:00 | 5 | 98.49 |
| 06/18/2026 16:00 | 34 | 98.49 |
| 06/18/2026 16:00 | 6 | 98.49 |
| 06/18/2026 16:00 | 100 | 98.50 |
| 06/18/2026 16:00 | 100 | 98.49 |
| 06/18/2026 16:00 | 60 | 98.48 |
| 06/18/2026 16:00 | 6 | 98.47 |
| 06/18/2026 16:00 | 100 | 98.47 |
| 06/18/2026 16:00 | 1 | 98.45 |
| 06/18/2026 16:00 | 1 | 98.445 |
| 06/18/2026 16:00 | 27 | 98.44 |
| 06/18/2026 16:00 | 19 | 98.45 |
| 06/18/2026 16:00 | 33 | 98.46 |
| 06/18/2026 15:59 | 25 | 98.44 |
| 06/18/2026 15:59 | 40 | 98.45 |
| 06/18/2026 15:59 | 24 | 98.45 |
| 06/18/2026 15:59 | 19 | 98.48 |
| 06/18/2026 15:59 | 1 | 98.48 |
| 06/18/2026 15:59 | 1 | 98.44 |
| 06/18/2026 15:59 | 13 | 98.44 |
| 06/18/2026 15:59 | 200 | 98.475 |
| 06/18/2026 15:59 | 18 | 98.44 |
| 06/18/2026 15:59 | 18 | 98.44 |
| 06/18/2026 15:59 | 23 | 98.46 |
| 06/18/2026 15:59 | 5 | 98.45 |
| 06/18/2026 15:59 | 18 | 98.475 |
| 06/18/2026 15:58 | 22 | 98.46 |
| 06/18/2026 15:58 | 28 | 98.49 |
| 06/18/2026 15:58 | 72 | 98.49 |
| 06/18/2026 15:58 | 63 | 98.495 |
| 06/18/2026 15:58 | 63 | 98.495 |
| 06/18/2026 15:58 | 63 | 98.495 |
| 06/18/2026 15:58 | 20 | 98.48 |
| 06/18/2026 15:57 | 21 | 98.53 |
| 06/18/2026 15:57 | 21 | 98.525 |
| 06/18/2026 15:57 | 71 | 98.52 |
| 06/18/2026 15:57 | 29 | 98.52 |
| 06/18/2026 15:57 | 300 | 98.55 |
| 06/18/2026 15:57 | 101 | 98.53 |
| 06/18/2026 15:57 | 26 | 98.555 |
| 06/18/2026 15:57 | 300 | 98.535 |
| 06/18/2026 15:57 | 300 | 98.535 |
| 06/18/2026 15:57 | 9 | 98.52 |
| 06/18/2026 15:56 | 23 | 98.52 |
| 06/18/2026 15:56 | 1 | 98.49 |
| 06/18/2026 15:56 | 1 | 98.48 |
| 06/18/2026 15:56 | 91 | 98.48 |
| 06/18/2026 15:56 | 9 | 98.50 |
| 06/18/2026 15:56 | 63 | 98.50 |
| 06/18/2026 15:56 | 14 | 98.56 |
| 06/18/2026 15:56 | 33 | 98.55 |
| 06/18/2026 15:56 | 13 | 98.55 |
| 06/18/2026 15:56 | 28 | 98.58 |
| 06/18/2026 15:56 | 63 | 98.58 |
| 06/18/2026 15:56 | 43 | 98.58 |
| 06/18/2026 15:56 | 18 | 98.61 |
| 06/18/2026 15:56 | 48 | 98.61 |
| 06/18/2026 15:56 | 63 | 98.65 |
| 06/18/2026 15:56 | 1 | 98.68 |
| 06/18/2026 15:56 | 40 | 98.69 |
| 06/18/2026 15:56 | 60 | 98.69 |
| 06/18/2026 15:56 | 1 | 98.67 |
| 06/18/2026 15:56 | 4 | 98.68 |
| 06/18/2026 15:56 | 15 | 98.67 |
| 06/18/2026 15:56 | 25 | 98.67 |
| 06/18/2026 15:56 | 60 | 98.69 |
| 06/18/2026 15:55 | 100 | 98.63 |
| 06/18/2026 15:55 | 15 | 98.64 |
| 06/18/2026 15:55 | 9 | 98.64 |
| 06/18/2026 15:55 | 31 | 98.64 |
| 06/18/2026 15:55 | 23 | 98.66 |
| 06/18/2026 15:55 | 100 | 98.65 |
| 06/18/2026 15:55 | 1 | 98.61 |
| 06/18/2026 15:55 | 100 | 98.62 |
| 06/18/2026 15:55 | 100 | 98.62 |
| 06/18/2026 15:55 | 120 | 98.62 |
| 06/18/2026 15:55 | 100 | 98.61 |
| 06/18/2026 15:55 | 100 | 98.61 |
| 06/18/2026 15:55 | 98 | 98.58 |
| 06/18/2026 15:55 | 2 | 98.58 |
| 06/18/2026 15:55 | 60 | 98.56 |
| 06/18/2026 15:54 | 18 | 98.50 |
| 06/18/2026 15:54 | 150 | 98.49 |
| 06/18/2026 15:54 | 60 | 98.47 |
| 06/18/2026 15:54 | 40 | 98.47 |
| 06/18/2026 15:54 | 32 | 98.50 |
| 06/18/2026 15:54 | 63 | 98.51 |
| 06/18/2026 15:54 | 300 | 98.51 |
| 06/18/2026 15:54 | 5 | 98.51 |
| 06/18/2026 15:54 | 100 | 98.51 |
| 06/18/2026 15:54 | 3 | 98.54 |
| 06/18/2026 15:54 | 20 | 98.57 |
| 06/18/2026 15:54 | 295 | 98.56 |
| 06/18/2026 15:54 | 60 | 98.55 |
| 06/18/2026 15:54 | 40 | 98.525 |
| 06/18/2026 15:54 | 16 | 98.52 |
| 06/18/2026 15:54 | 13 | 98.52 |
| 06/18/2026 15:54 | 1 | 98.52 |
| 06/18/2026 15:54 | 1 | 98.50 |
| 06/18/2026 15:54 | 30 | 98.49 |
| 06/18/2026 15:54 | 80 | 98.48 |
| 06/18/2026 15:54 | 38 | 98.45 |
| 06/18/2026 15:54 | 50 | 98.46 |
| 06/18/2026 15:54 | 20 | 98.41 |
| 06/18/2026 15:54 | 40 | 98.40 |
| 06/18/2026 15:54 | 50 | 98.395 |
| 06/18/2026 15:54 | 32 | 98.43 |
| 06/18/2026 15:54 | 20 | 98.43 |
| 06/18/2026 15:54 | 100 | 98.42 |
| 06/18/2026 15:53 | 100 | 98.41 |
| 06/18/2026 15:53 | 100 | 98.41 |
| 06/18/2026 15:53 | 11 | 98.39 |
| 06/18/2026 15:53 | 9 | 98.39 |
| 06/18/2026 15:53 | 100 | 98.39 |
| 06/18/2026 15:53 | 5 | 98.40 |
| 06/18/2026 15:53 | 26 | 98.44 |
| 06/18/2026 15:53 | 18 | 98.435 |
| 06/18/2026 15:52 | 50 | 98.435 |
| 06/18/2026 15:52 | 100 | 98.44 |
| 06/18/2026 15:52 | 100 | 98.44 |
| 06/18/2026 15:52 | 100 | 98.44 |
| 06/18/2026 15:52 | 100 | 98.44 |
| 06/18/2026 15:52 | 63 | 98.45 |
| 06/18/2026 15:52 | 20 | 98.47 |
| 06/18/2026 15:52 | 10 | 98.45 |
| 06/18/2026 15:52 | 30 | 98.45 |
| 06/18/2026 15:52 | 50 | 98.45 |
| 06/18/2026 15:52 | 150 | 98.45 |
| 06/18/2026 15:52 | 1 | 98.47 |
| 06/18/2026 15:52 | 100 | 98.48 |
| 06/18/2026 15:52 | 84 | 98.48 |
| 06/18/2026 15:52 | 100 | 98.48 |
| 06/18/2026 15:52 | 20 | 98.50 |
| 06/18/2026 15:52 | 30 | 98.51 |
| 06/18/2026 15:52 | 100 | 98.51 |
| 06/18/2026 15:52 | 26 | 98.51 |
| 06/18/2026 15:51 | 18 | 98.56 |
| 06/18/2026 15:51 | 40 | 98.56 |
| 06/18/2026 15:51 | 10 | 98.53 |
| 06/18/2026 15:51 | 13 | 98.53 |
| 06/18/2026 15:51 | 16 | 98.53 |
| 06/18/2026 15:51 | 1 | 98.53 |
| 06/18/2026 15:51 | 50 | 98.49 |
| 06/18/2026 15:51 | 100 | 98.49 |
| 06/18/2026 15:51 | 400 | 98.48 |
| 06/18/2026 15:51 | 1 | 98.43 |
| 06/18/2026 15:51 | 40 | 98.44 |
| 06/18/2026 15:51 | 300 | 98.45 |
| 06/18/2026 15:51 | 21 | 98.43 |
| 06/18/2026 15:51 | 20 | 98.48 |
| 06/18/2026 15:51 | 100 | 98.43 |
| 06/18/2026 15:51 | 21 | 98.46 |
| 06/18/2026 15:51 | 21 | 98.48 |
| 06/18/2026 15:51 | 40 | 98.48 |
| 06/18/2026 15:50 | 1 | 98.42 |
| 06/18/2026 15:50 | 40 | 98.41 |
| 06/18/2026 15:50 | 3 | 98.44 |
| 06/18/2026 15:50 | 23 | 98.44 |
| 06/18/2026 15:50 | 63 | 98.44 |
| 06/18/2026 15:50 | 22 | 98.45 |
| 06/18/2026 15:50 | 3 | 98.47 |
| 06/18/2026 15:50 | 100 | 98.52 |
| 06/18/2026 15:50 | 100 | 98.54 |
| 06/18/2026 15:50 | 4 | 98.56 |
| 06/18/2026 15:50 | 3 | 98.56 |
| 06/18/2026 15:50 | 26 | 98.57 |
| 06/18/2026 15:50 | 65 | 98.58 |
| 06/18/2026 15:50 | 63 | 98.61 |
| 06/18/2026 15:50 | 72 | 98.61 |
| 06/18/2026 15:50 | 1 | 98.61 |
| 06/18/2026 15:50 | 150 | 98.61 |
| 06/18/2026 15:50 | 1 | 98.61 |
| 06/18/2026 15:50 | 72 | 98.60 |
| 06/18/2026 15:50 | 28 | 98.60 |
| 06/18/2026 15:50 | 72 | 98.61 |
| 06/18/2026 15:50 | 1 | 98.61 |
| 06/18/2026 15:50 | 1 | 98.61 |
| 06/18/2026 15:50 | 24 | 98.63 |
| 06/18/2026 15:50 | 76 | 98.63 |
| 06/18/2026 15:50 | 20 | 98.65 |
| 06/18/2026 15:50 | 28 | 98.65 |
| 06/18/2026 15:49 | 100 | 98.64 |
| 06/18/2026 15:49 | 100 | 98.57 |
| 06/18/2026 15:49 | 30 | 98.55 |
| 06/18/2026 15:49 | 1 | 98.52 |
| 06/18/2026 15:49 | 100 | 98.52 |
| 06/18/2026 15:49 | 100 | 98.52 |
| 06/18/2026 15:49 | 100 | 98.48 |
| 06/18/2026 15:49 | 50 | 98.49 |
| 06/18/2026 15:49 | 150 | 98.49 |
| 06/18/2026 15:49 | 100 | 98.49 |
| 06/18/2026 15:49 | 50 | 98.49 |
| 06/18/2026 15:49 | 63 | 98.49 |
| 06/18/2026 15:49 | 100 | 98.49 |
| 06/18/2026 15:49 | 50 | 98.455 |
| 06/18/2026 15:49 | 50 | 98.455 |
| 06/18/2026 15:49 | 18 | 98.45 |
| 06/18/2026 15:49 | 50 | 98.47 |
| 06/18/2026 15:49 | 13 | 98.47 |
| 06/18/2026 15:49 | 100 | 98.50 |
| 06/18/2026 15:49 | 100 | 98.49 |
| 06/18/2026 15:49 | 100 | 98.46 |
| 06/18/2026 15:49 | 20 | 98.43 |
| 06/18/2026 15:48 | 63 | 98.40 |
| 06/18/2026 15:48 | 29 | 98.40 |
| 06/18/2026 15:48 | 1 | 98.43 |
| 06/18/2026 15:48 | 49 | 98.43 |
| 06/18/2026 15:48 | 3 | 98.43 |
| 06/18/2026 15:48 | 2 | 98.43 |
| 06/18/2026 15:48 | 100 | 98.33 |
| 06/18/2026 15:48 | 1 | 98.28 |
| 06/18/2026 15:48 | 1 | 98.31 |
| 06/18/2026 15:48 | 15 | 98.31 |
| 06/18/2026 15:48 | 31 | 98.31 |
| 06/18/2026 15:48 | 27 | 98.31 |
| 06/18/2026 15:48 | 61 | 98.32 |
| 06/18/2026 15:48 | 73 | 98.32 |
| 06/18/2026 15:48 | 2 | 98.33 |
| 06/18/2026 15:47 | 10 | 98.33 |
| 06/18/2026 15:47 | 50 | 98.32 |
| 06/18/2026 15:47 | 20 | 98.30 |
| 06/18/2026 15:47 | 70 | 98.29 |
| 06/18/2026 15:47 | 20 | 98.25 |
| 06/18/2026 15:47 | 53 | 98.215 |
| 06/18/2026 15:47 | 63 | 98.20 |
| 06/18/2026 15:47 | 91 | 98.22 |
| 06/18/2026 15:47 | 90 | 98.23 |
| 06/18/2026 15:47 | 10 | 98.23 |
| 06/18/2026 15:47 | 10 | 98.25 |
| 06/18/2026 15:47 | 63 | 98.25 |
| 06/18/2026 15:47 | 63 | 98.27 |
| 06/18/2026 15:47 | 100 | 98.33 |
| 06/18/2026 15:47 | 100 | 98.29 |
| 06/18/2026 15:47 | 140 | 98.27 |
| 06/18/2026 15:47 | 61 | 98.25 |
| 06/18/2026 15:47 | 1 | 98.25 |
| 06/18/2026 15:47 | 38 | 98.25 |
| 06/18/2026 15:47 | 100 | 98.25 |
| 06/18/2026 15:47 | 100 | 98.25 |
| 06/18/2026 15:46 | 60 | 98.23 |
| 06/18/2026 15:46 | 117 | 98.07 |
| 06/18/2026 15:46 | 31 | 98.07 |
| 06/18/2026 15:46 | 9 | 98.07 |
| 06/18/2026 15:46 | 100 | 98.04 |
| 06/18/2026 15:46 | 100 | 98.04 |
| 06/18/2026 15:46 | 14 | 98.01 |
| 06/18/2026 15:46 | 21 | 98.01 |
| 06/18/2026 15:46 | 19 | 98.01 |
| 06/18/2026 15:46 | 28 | 98.00 |
| 06/18/2026 15:46 | 1 | 98.00 |
| 06/18/2026 15:46 | 3 | 98.00 |
| 06/18/2026 15:46 | 3 | 98.00 |
| 06/18/2026 15:46 | 10 | 98.00 |
| 06/18/2026 15:46 | 1 | 98.00 |
| 06/18/2026 15:46 | 2 | 98.00 |
| 06/18/2026 15:46 | 40 | 98.01 |
| 06/18/2026 15:46 | 55 | 98.01 |
| 06/18/2026 15:46 | 100 | 98.02 |
| 06/18/2026 15:46 | 100 | 98.05 |
| 06/18/2026 15:46 | 106 | 98.05 |
| 06/18/2026 15:46 | 1 | 98.05 |
| 06/18/2026 15:46 | 536 | 98.05 |
| 06/18/2026 15:46 | 2 | 98.05 |
| 06/18/2026 15:46 | 37 | 98.11 |
| 06/18/2026 15:46 | 63 | 98.11 |
| 06/18/2026 15:46 | 100 | 98.10 |
| 06/18/2026 15:46 | 4 | 98.13 |
| 06/18/2026 15:46 | 5 | 98.13 |
| 06/18/2026 15:46 | 1 | 98.12 |
| 06/18/2026 15:46 | 90 | 98.12 |
| 06/18/2026 15:46 | 10 | 98.12 |
| 06/18/2026 15:46 | 50 | 98.15 |
| 06/18/2026 15:45 | 100 | 98.18 |
| 06/18/2026 15:45 | 15 | 98.20 |
| 06/18/2026 15:45 | 25 | 98.20 |
| 06/18/2026 15:45 | 1 | 98.20 |
| 06/18/2026 15:45 | 1 | 98.20 |
| 06/18/2026 15:45 | 200 | 98.25 |
| 06/18/2026 15:45 | 140 | 98.26 |
| 06/18/2026 15:45 | 10 | 98.26 |
| 06/18/2026 15:45 | 100 | 98.27 |
| 06/18/2026 15:45 | 2 | 98.30 |
| 06/18/2026 15:45 | 100 | 98.32 |
| 06/18/2026 15:45 | 18 | 98.33 |
| 06/18/2026 15:45 | 11 | 98.33 |
| 06/18/2026 15:45 | 7 | 98.33 |
| 06/18/2026 15:45 | 1 | 98.33 |
| 06/18/2026 15:45 | 1 | 98.33 |
| 06/18/2026 15:45 | 8 | 98.33 |
| 06/18/2026 15:45 | 9 | 98.33 |
| 06/18/2026 15:45 | 12 | 98.35 |
| 06/18/2026 15:45 | 35 | 98.34 |
| 06/18/2026 15:45 | 94 | 98.34 |
| 06/18/2026 15:45 | 25 | 98.30 |
| 06/18/2026 15:45 | 10 | 98.30 |
| 06/18/2026 15:45 | 200 | 98.40 |
| 06/18/2026 15:44 | 60 | 98.365 |
| 06/18/2026 15:44 | 150 | 98.38 |
| 06/18/2026 15:44 | 100 | 98.41 |
| 06/18/2026 15:44 | 100 | 98.38 |
| 06/18/2026 15:44 | 6 | 98.38 |
| 06/18/2026 15:44 | 100 | 98.38 |
| 06/18/2026 15:44 | 100 | 98.31 |
| 06/18/2026 15:44 | 6 | 98.29 |
| 06/18/2026 15:44 | 24 | 98.30 |
| 06/18/2026 15:44 | 1 | 98.30 |
| 06/18/2026 15:44 | 100 | 98.31 |
| 06/18/2026 15:44 | 10 | 98.32 |
| 06/18/2026 15:44 | 5 | 98.35 |
| 06/18/2026 15:44 | 51 | 98.36 |
| 06/18/2026 15:44 | 103 | 98.38 |
| 06/18/2026 15:44 | 63 | 98.395 |
| 06/18/2026 15:44 | 3 | 98.38 |
| 06/18/2026 15:44 | 100 | 98.43 |
| 06/18/2026 15:44 | 100 | 98.42 |
| 06/18/2026 15:44 | 100 | 98.42 |
| 06/18/2026 15:44 | 100 | 98.42 |
| 06/18/2026 15:44 | 100 | 98.43 |
| 06/18/2026 15:44 | 69 | 98.43 |
| 06/18/2026 15:44 | 70 | 98.42 |
| 06/18/2026 15:44 | 1 | 98.43 |
| 06/18/2026 15:44 | 100 | 98.43 |
| 06/18/2026 15:44 | 100 | 98.42 |
| 06/18/2026 15:43 | 52 | 98.34 |
| 06/18/2026 15:43 | 48 | 98.34 |
| 06/18/2026 15:43 | 52 | 98.35 |
| 06/18/2026 15:43 | 63 | 98.35 |
| 06/18/2026 15:43 | 3 | 98.38 |
| 06/18/2026 15:43 | 29 | 98.39 |
| 06/18/2026 15:43 | 9 | 98.47 |
| 06/18/2026 15:43 | 3 | 98.45 |
| 06/18/2026 15:43 | 27 | 98.45 |
| 06/18/2026 15:43 | 100 | 98.48 |
| 06/18/2026 15:43 | 28 | 98.35 |
| 06/18/2026 15:43 | 3 | 98.38 |
| 06/18/2026 15:43 | 100 | 98.40 |
| 06/18/2026 15:43 | 100 | 98.40 |
| 06/18/2026 15:43 | 5 | 98.40 |
| 06/18/2026 15:43 | 95 | 98.41 |
| 06/18/2026 15:43 | 100 | 98.41 |
| 06/18/2026 15:43 | 200 | 98.46 |
| 06/18/2026 15:43 | 40 | 98.50 |
| 06/18/2026 15:43 | 5 | 98.51 |
| 06/18/2026 15:43 | 1 | 98.52 |
| 06/18/2026 15:43 | 39 | 98.52 |
| 06/18/2026 15:43 | 100 | 98.53 |
| 06/18/2026 15:43 | 17 | 98.54 |
| 06/18/2026 15:43 | 63 | 98.54 |
| 06/18/2026 15:43 | 17 | 98.57 |
| 06/18/2026 15:43 | 63 | 98.57 |
| 06/18/2026 15:43 | 29 | 98.60 |
| 06/18/2026 15:43 | 100 | 98.60 |
| 06/18/2026 15:43 | 100 | 98.62 |
| 06/18/2026 15:42 | 100 | 98.67 |
| 06/18/2026 15:42 | 1 | 98.67 |
| 06/18/2026 15:42 | 100 | 98.68 |
| 06/18/2026 15:42 | 100 | 98.70 |
| 06/18/2026 15:42 | 100 | 98.72 |
| 06/18/2026 15:42 | 100 | 98.73 |
| 06/18/2026 15:42 | 30 | 98.795 |
| 06/18/2026 15:42 | 7 | 98.75 |
| 06/18/2026 15:42 | 4 | 98.75 |
| 06/18/2026 15:42 | 100 | 98.76 |
| 06/18/2026 15:42 | 77 | 98.835 |
| 06/18/2026 15:42 | 77 | 98.855 |
| 06/18/2026 15:42 | 100 | 98.85 |
| 06/18/2026 15:42 | 96 | 98.85 |
| 06/18/2026 15:42 | 4 | 98.85 |
| 06/18/2026 15:42 | 51 | 98.93 |
| 06/18/2026 15:41 | 100 | 98.935 |
| 06/18/2026 15:41 | 37 | 98.935 |
| 06/18/2026 15:41 | 63 | 98.935 |
| 06/18/2026 15:41 | 100 | 98.90 |
| 06/18/2026 15:41 | 42 | 98.91 |
| 06/18/2026 15:41 | 37 | 98.99 |
| 06/18/2026 15:41 | 63 | 98.99 |
| 06/18/2026 15:41 | 100 | 99.01 |
| 06/18/2026 15:41 | 30 | 98.95 |
| 06/18/2026 15:41 | 200 | 98.95 |
| 06/18/2026 15:41 | 100 | 98.95 |
| 06/18/2026 15:41 | 5 | 98.90 |
| 06/18/2026 15:41 | 80 | 98.89 |
| 06/18/2026 15:41 | 53 | 98.76 |
| 06/18/2026 15:41 | 100 | 98.76 |
| 06/18/2026 15:41 | 20 | 98.79 |
| 06/18/2026 15:41 | 9 | 98.79 |
| 06/18/2026 15:41 | 9 | 98.78 |
| 06/18/2026 15:41 | 53 | 98.79 |
| 06/18/2026 15:41 | 1 | 98.79 |
| 06/18/2026 15:41 | 46 | 98.79 |
| 06/18/2026 15:41 | 54 | 98.80 |
| 06/18/2026 15:41 | 46 | 98.80 |
| 06/18/2026 15:41 | 54 | 98.80 |
| 06/18/2026 15:41 | 63 | 98.80 |
| 06/18/2026 15:41 | 9 | 98.88 |
| 06/18/2026 15:41 | 48 | 98.82 |
| 06/18/2026 15:41 | 11 | 98.84 |
| 06/18/2026 15:40 | 6 | 98.86 |
| 06/18/2026 15:40 | 50 | 98.88 |
| 06/18/2026 15:40 | 51 | 98.88 |
| 06/18/2026 15:40 | 49 | 98.88 |
| 06/18/2026 15:40 | 100 | 98.84 |
| 06/18/2026 15:40 | 100 | 98.82 |
| 06/18/2026 15:40 | 37 | 98.77 |
| 06/18/2026 15:40 | 63 | 98.77 |
| 06/18/2026 15:40 | 1 | 98.70 |
| 06/18/2026 15:40 | 1 | 98.70 |
| 06/18/2026 15:40 | 98 | 98.70 |
| 06/18/2026 15:40 | 100 | 98.70 |
| 06/18/2026 15:40 | 800 | 98.70 |
| 06/18/2026 15:40 | 100 | 98.69 |
| 06/18/2026 15:40 | 13 | 98.64 |
| 06/18/2026 15:40 | 4 | 98.64 |
| 06/18/2026 15:40 | 3 | 98.74 |
| 06/18/2026 15:40 | 11 | 98.58 |
| 06/18/2026 15:39 | 85 | 98.61 |
| 06/18/2026 15:39 | 15 | 98.61 |
| 06/18/2026 15:39 | 100 | 98.71 |
| 06/18/2026 15:39 | 13 | 98.76 |
| 06/18/2026 15:39 | 13 | 98.76 |
| 06/18/2026 15:39 | 100 | 98.76 |
| 06/18/2026 15:38 | 100 | 98.71 |
| 06/18/2026 15:38 | 100 | 98.70 |
| 06/18/2026 15:38 | 63 | 98.58 |
| 06/18/2026 15:38 | 30 | 98.60 |
| 06/18/2026 15:38 | 100 | 98.67 |
| 06/18/2026 15:38 | 100 | 98.75 |
| 06/18/2026 15:38 | 22 | 98.795 |
| 06/18/2026 15:38 | 22 | 98.795 |
| 06/18/2026 15:38 | 177 | 98.76 |
| 06/18/2026 15:38 | 100 | 98.76 |
| 06/18/2026 15:38 | 100 | 98.76 |
| 06/18/2026 15:38 | 5 | 98.85 |
| 06/18/2026 15:37 | 63 | 98.845 |
| 06/18/2026 15:37 | 100 | 98.78 |
| 06/18/2026 15:37 | 20 | 98.85 |
| 06/18/2026 15:37 | 43 | 98.76 |
| 06/18/2026 15:37 | 20 | 98.76 |
| 06/18/2026 15:37 | 5 | 98.76 |
| 06/18/2026 15:37 | 50 | 98.76 |
| 06/18/2026 15:37 | 25 | 98.76 |
| 06/18/2026 15:37 | 124 | 98.68 |
| 06/18/2026 15:37 | 125 | 98.68 |
| 06/18/2026 15:37 | 150 | 98.69 |
| 06/18/2026 15:36 | 3 | 98.70 |
| 06/18/2026 15:36 | 60 | 98.70 |
| 06/18/2026 15:36 | 100 | 98.76 |
| 06/18/2026 15:36 | 11 | 98.715 |
| 06/18/2026 15:36 | 63 | 98.715 |
| 06/18/2026 15:36 | 63 | 98.715 |
| 06/18/2026 15:36 | 63 | 98.715 |
| 06/18/2026 15:36 | 84 | 98.67 |
| 06/18/2026 15:36 | 16 | 98.67 |
| 06/18/2026 15:36 | 50 | 98.82 |
| 06/18/2026 15:36 | 50 | 98.81 |
| 06/18/2026 15:36 | 3 | 98.82 |
| 06/18/2026 15:36 | 25 | 98.855 |
| 06/18/2026 15:36 | 55 | 98.86 |
| 06/18/2026 15:35 | 100 | 98.71 |
| 06/18/2026 15:35 | 50 | 98.83 |
| 06/18/2026 15:35 | 50 | 98.83 |
| 06/18/2026 15:35 | 37 | 98.83 |
| 06/18/2026 15:35 | 150 | 98.83 |
| 06/18/2026 15:35 | 50 | 98.83 |
| 06/18/2026 15:35 | 63 | 98.83 |
| 06/18/2026 15:35 | 48 | 98.81 |
| 06/18/2026 15:35 | 100 | 98.82 |
| 06/18/2026 15:34 | 37 | 98.87 |
| 06/18/2026 15:34 | 6 | 98.97 |
| 06/18/2026 15:34 | 1 | 98.97 |
| 06/18/2026 15:34 | 38 | 98.86 |
| 06/18/2026 15:34 | 62 | 98.86 |
| 06/18/2026 15:34 | 1 | 98.87 |
| 06/18/2026 15:34 | 100 | 98.78 |
| 06/18/2026 15:34 | 1 | 98.62 |
| 06/18/2026 15:34 | 1 | 98.62 |
| 06/18/2026 15:33 | 11 | 98.54 |
| 06/18/2026 15:33 | 89 | 98.54 |
| 06/18/2026 15:33 | 1 | 98.69 |
| 06/18/2026 15:33 | 1 | 98.69 |
| 06/18/2026 15:32 | 13 | 98.70 |
| 06/18/2026 15:32 | 10 | 98.70 |
| 06/18/2026 15:32 | 90 | 98.70 |
| 06/18/2026 15:32 | 10 | 98.70 |
| 06/18/2026 15:32 | 100 | 98.70 |
| 06/18/2026 15:32 | 100 | 98.69 |
| 06/18/2026 15:32 | 26 | 98.65 |
| 06/18/2026 15:32 | 60 | 98.65 |
| 06/18/2026 15:32 | 6 | 98.60 |
| 06/18/2026 15:32 | 37 | 98.555 |
| 06/18/2026 15:32 | 63 | 98.555 |
| 06/18/2026 15:32 | 14 | 98.46 |
| 06/18/2026 15:32 | 86 | 98.46 |
| 06/18/2026 15:32 | 15 | 98.47 |
| 06/18/2026 15:32 | 1 | 98.55 |
| 06/18/2026 15:32 | 60 | 98.47 |
| 06/18/2026 15:32 | 1 | 98.55 |
| 06/18/2026 15:32 | 25 | 98.47 |
| 06/18/2026 15:32 | 1 | 98.62 |
| 06/18/2026 15:32 | 30 | 98.48 |
| 06/18/2026 15:32 | 63 | 98.625 |
| 06/18/2026 15:32 | 92 | 98.625 |
| 06/18/2026 15:32 | 8 | 98.63 |
| 06/18/2026 15:32 | 100 | 98.50 |
| 06/18/2026 15:32 | 79 | 98.50 |
| 06/18/2026 15:32 | 41 | 98.50 |
| 06/18/2026 15:32 | 240 | 98.50 |
| 06/18/2026 15:32 | 120 | 98.50 |
| 06/18/2026 15:32 | 120 | 98.50 |
| 06/18/2026 15:32 | 1 | 98.55 |
| 06/18/2026 15:32 | 13 | 98.55 |
| 06/18/2026 15:32 | 300 | 98.54 |
| 06/18/2026 15:32 | 19 | 98.53 |
| 06/18/2026 15:32 | 1 | 98.53 |
| 06/18/2026 15:32 | 20 | 98.57 |
| 06/18/2026 15:31 | 20 | 98.57 |
| 06/18/2026 15:31 | 1 | 98.65 |
| 06/18/2026 15:31 | 63 | 98.65 |
| 06/18/2026 15:31 | 63 | 98.65 |
| 06/18/2026 15:31 | 52 | 98.51 |
| 06/18/2026 15:31 | 48 | 98.51 |
| 06/18/2026 15:31 | 5 | 98.57 |
| 06/18/2026 15:31 | 15 | 98.57 |
| 06/18/2026 15:30 | 4 | 98.57 |
| 06/18/2026 15:30 | 10 | 98.60 |
| 06/18/2026 15:30 | 1 | 98.64 |
| 06/18/2026 15:30 | 1 | 98.51 |
| 06/18/2026 15:30 | 1 | 98.51 |
| 06/18/2026 15:30 | 100 | 98.51 |
| 06/18/2026 15:30 | 2 | 98.53 |
| 06/18/2026 15:30 | 139 | 98.54 |
| 06/18/2026 15:30 | 6 | 98.59 |
| 06/18/2026 15:30 | 14 | 98.59 |
| 06/18/2026 15:30 | 8 | 98.66 |
| 06/18/2026 15:30 | 1 | 98.69 |
| 06/18/2026 15:30 | 35 | 98.70 |
| 06/18/2026 15:30 | 100 | 98.75 |
| 06/18/2026 15:30 | 100 | 98.76 |
| 06/18/2026 15:30 | 100 | 98.76 |
| 06/18/2026 15:30 | 100 | 98.76 |
| 06/18/2026 15:30 | 1 | 98.79 |
| 06/18/2026 15:30 | 1 | 98.79 |
| 06/18/2026 15:30 | 5 | 98.80 |
| 06/18/2026 15:30 | 5 | 98.81 |
| 06/18/2026 15:30 | 1 | 98.81 |
| 06/18/2026 15:30 | 23 | 98.83 |
| 06/18/2026 15:30 | 25 | 98.83 |
| 06/18/2026 15:30 | 25 | 98.83 |
| 06/18/2026 15:30 | 1 | 98.83 |
| 06/18/2026 15:30 | 26 | 98.83 |
| 06/18/2026 15:30 | 3 | 98.81 |
| 06/18/2026 15:30 | 20 | 98.86 |
| 06/18/2026 15:30 | 9 | 98.86 |
| 06/18/2026 15:30 | 100 | 98.99 |
| 06/18/2026 15:30 | 1 | 99.00 |
| 06/18/2026 15:30 | 1 | 99.15 |
| 06/18/2026 15:30 | 20 | 99.21 |
| 06/18/2026 15:30 | 1 | 99.21 |
| 06/18/2026 15:30 | 1 | 99.40 |
| 06/18/2026 15:30 | 1096303 | 99.16 |
| 06/18/2026 15:30 | 1096303 | 99.16 |