Hoher Abstand zu verzögertem Kurs
|
Official
22.08.2026
-
02:04:00
|
Geld
21.08.2026 -
22:00:00
|
Geld Volumen |
Brief
21.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.02
-0.63
(
-0.67% )
|
93.00
|
17'400 |
93.01
|
42'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 22:00 | 1119902 | 93.02 |
| 08/21/2026 21:59 | 5700 | 93.01 |
| 08/21/2026 21:59 | 2150 | 93.02 |
| 08/21/2026 21:59 | 1200 | 93.02 |
| 08/21/2026 21:59 | 2329 | 93.02 |
| 08/21/2026 21:59 | 300 | 93.02 |
| 08/21/2026 21:59 | 300 | 93.02 |
| 08/21/2026 21:59 | 600 | 93.02 |
| 08/21/2026 21:59 | 45 | 93.02 |
| 08/21/2026 21:59 | 143 | 93.02 |
| 08/21/2026 21:59 | 61 | 93.02 |
| 08/21/2026 21:59 | 555 | 93.02 |
| 08/21/2026 21:59 | 300 | 93.02 |
| 08/21/2026 21:59 | 200 | 93.02 |
| 08/21/2026 21:59 | 400 | 93.02 |
| 08/21/2026 21:59 | 300 | 93.02 |
| 08/21/2026 21:59 | 400 | 93.02 |
| 08/21/2026 21:59 | 295 | 93.02 |
| 08/21/2026 21:59 | 200 | 93.02 |
| 08/21/2026 21:59 | 300 | 93.02 |
| 08/21/2026 21:59 | 200 | 93.02 |
| 08/21/2026 21:59 | 122 | 93.02 |
| 08/21/2026 21:59 | 1230 | 93.01 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 97 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 580 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 200 | 93.015 |
| 08/21/2026 21:59 | 310 | 93.015 |
| 08/21/2026 21:59 | 7 | 93.015 |
| 08/21/2026 21:59 | 1 | 93.015 |
| 08/21/2026 21:59 | 35 | 93.015 |
| 08/21/2026 21:59 | 1813 | 93.015 |
| 08/21/2026 21:59 | 439 | 93.015 |
| 08/21/2026 21:59 | 77 | 93.015 |
| 08/21/2026 21:59 | 200 | 93.015 |
| 08/21/2026 21:59 | 23 | 93.015 |
| 08/21/2026 21:59 | 439 | 93.015 |
| 08/21/2026 21:59 | 223 | 93.015 |
| 08/21/2026 21:59 | 71 | 93.015 |
| 08/21/2026 21:59 | 3 | 93.015 |
| 08/21/2026 21:59 | 51 | 93.015 |
| 08/21/2026 21:59 | 439 | 93.015 |
| 08/21/2026 21:59 | 100 | 93.015 |
| 08/21/2026 21:59 | 100 | 93.015 |
| 08/21/2026 21:59 | 61 | 93.01 |
| 08/21/2026 21:59 | 39 | 93.01 |
| 08/21/2026 21:59 | 362 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 26 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 73 | 93.03 |
| 08/21/2026 21:59 | 801 | 93.03 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 97 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 2 | 93.02 |
| 08/21/2026 21:59 | 34 | 93.01 |
| 08/21/2026 21:59 | 46 | 93.01 |
| 08/21/2026 21:59 | 386 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 299 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 12 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 129 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 3 | 93.02 |
| 08/21/2026 21:59 | 10 | 93.02 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 67 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 86 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 14 | 93.025 |
| 08/21/2026 21:59 | 97 | 93.02 |
| 08/21/2026 21:59 | 45 | 93.02 |
| 08/21/2026 21:59 | 43 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 56 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 48 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 52 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 231 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 85 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 32 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 288 | 93.03 |
| 08/21/2026 21:59 | 90 | 93.03 |
| 08/21/2026 21:59 | 12 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 4 | 93.03 |
| 08/21/2026 21:59 | 10 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 5 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 277 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 12 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 23 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 277 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 55 | 93.02 |
| 08/21/2026 21:59 | 23 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 300 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 10 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.025 |
| 08/21/2026 21:59 | 100 | 93.025 |
| 08/21/2026 21:59 | 32 | 93.025 |
| 08/21/2026 21:59 | 38 | 93.02 |
| 08/21/2026 21:59 | 15 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 720 | 93.02 |
| 08/21/2026 21:59 | 22 | 93.02 |
| 08/21/2026 21:59 | 31 | 93.03 |
| 08/21/2026 21:59 | 15 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 12 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 63 | 93.025 |
| 08/21/2026 21:59 | 62 | 93.025 |
| 08/21/2026 21:59 | 16 | 93.02 |
| 08/21/2026 21:59 | 36 | 93.02 |
| 08/21/2026 21:59 | 91 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 27 | 93.02 |
| 08/21/2026 21:59 | 6 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 97 | 93.02 |
| 08/21/2026 21:59 | 38 | 93.03 |
| 08/21/2026 21:59 | 258 | 93.02 |
| 08/21/2026 21:59 | 200 | 93.02 |
| 08/21/2026 21:59 | 299 | 93.02 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 299 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 24 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 3 | 93.035 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 260 | 93.04 |
| 08/21/2026 21:59 | 86 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.025 |
| 08/21/2026 21:59 | 98 | 93.03 |
| 08/21/2026 21:59 | 7 | 93.03 |
| 08/21/2026 21:59 | 44 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.025 |
| 08/21/2026 21:59 | 40 | 93.02 |
| 08/21/2026 21:59 | 14 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.025 |
| 08/21/2026 21:59 | 6 | 93.025 |
| 08/21/2026 21:59 | 3 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 11 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 2 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.025 |
| 08/21/2026 21:59 | 2 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 2 | 93.015 |
| 08/21/2026 21:59 | 4 | 93.02 |
| 08/21/2026 21:59 | 36 | 93.02 |
| 08/21/2026 21:59 | 8 | 93.02 |
| 08/21/2026 21:59 | 4 | 93.01 |
| 08/21/2026 21:59 | 300 | 93.01 |
| 08/21/2026 21:59 | 48 | 93.01 |
| 08/21/2026 21:59 | 48 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 150 | 93.01 |
| 08/21/2026 21:59 | 150 | 93.01 |
| 08/21/2026 21:59 | 75 | 93.01 |
| 08/21/2026 21:59 | 25 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 92 | 93.03 |
| 08/21/2026 21:59 | 194 | 93.05 |
| 08/21/2026 21:59 | 30 | 93.05 |
| 08/21/2026 21:59 | 32 | 93.05 |
| 08/21/2026 21:59 | 24 | 93.05 |
| 08/21/2026 21:59 | 300 | 93.04 |
| 08/21/2026 21:59 | 32 | 93.04 |
| 08/21/2026 21:59 | 200 | 93.04 |
| 08/21/2026 21:59 | 3 | 93.04 |
| 08/21/2026 21:59 | 63 | 93.04 |
| 08/21/2026 21:59 | 5 | 93.04 |
| 08/21/2026 21:59 | 4 | 93.04 |
| 08/21/2026 21:59 | 52 | 93.03 |
| 08/21/2026 21:59 | 489 | 93.02 |
| 08/21/2026 21:59 | 211 | 93.02 |
| 08/21/2026 21:59 | 300 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 40 | 93.02 |
| 08/21/2026 21:59 | 40 | 93.02 |
| 08/21/2026 21:59 | 90 | 93.02 |
| 08/21/2026 21:59 | 138 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 8 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 10 | 93.01 |
| 08/21/2026 21:59 | 73 | 93.01 |
| 08/21/2026 21:59 | 32 | 93.01 |
| 08/21/2026 21:59 | 11 | 93.01 |
| 08/21/2026 21:59 | 98 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 6 | 93.00 |
| 08/21/2026 21:59 | 10 | 93.00 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 89 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 100 | 92.99 |
| 08/21/2026 21:59 | 20 | 92.98 |
| 08/21/2026 21:59 | 8 | 92.98 |
| 08/21/2026 21:59 | 50 | 92.99 |
| 08/21/2026 21:59 | 100 | 92.99 |
| 08/21/2026 21:59 | 34 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.99 |
| 08/21/2026 21:59 | 4 | 92.995 |
| 08/21/2026 21:59 | 8 | 92.995 |
| 08/21/2026 21:59 | 100 | 92.99 |
| 08/21/2026 21:59 | 2 | 92.99 |
| 08/21/2026 21:59 | 9 | 92.99 |
| 08/21/2026 21:59 | 4 | 92.99 |
| 08/21/2026 21:59 | 10 | 92.99 |
| 08/21/2026 21:59 | 3 | 92.99 |
| 08/21/2026 21:59 | 3 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.005 |
| 08/21/2026 21:59 | 100 | 93.005 |
| 08/21/2026 21:59 | 300 | 93.005 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 6 | 93.01 |
| 08/21/2026 21:59 | 80 | 93.01 |
| 08/21/2026 21:59 | 28 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 200 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 136 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 136 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 6 | 93.02 |
| 08/21/2026 21:59 | 2 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 8 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 5 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 4 | 93.03 |
| 08/21/2026 21:59 | 60 | 93.03 |
| 08/21/2026 21:59 | 20 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 80 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.025 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 28 | 93.02 |
| 08/21/2026 21:59 | 12 | 93.02 |
| 08/21/2026 21:59 | 60 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 32 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 42 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 8 | 93.02 |
| 08/21/2026 21:59 | 70 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 33 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 26 | 93.02 |
| 08/21/2026 21:59 | 60 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 30 | 93.01 |
| 08/21/2026 21:59 | 11 | 93.00 |
| 08/21/2026 21:59 | 20 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 44 | 93.00 |
| 08/21/2026 21:59 | 16 | 93.00 |
| 08/21/2026 21:59 | 19 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 24 | 93.00 |
| 08/21/2026 21:59 | 45 | 93.00 |
| 08/21/2026 21:59 | 55 | 93.00 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 97 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 28 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 42 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 4 | 92.99 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 24 | 93.00 |
| 08/21/2026 21:59 | 75 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 71 | 93.01 |
| 08/21/2026 21:59 | 200 | 93.02 |
| 08/21/2026 21:59 | 20 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 96 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 98 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 4 | 93.03 |
| 08/21/2026 21:59 | 301 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 93 | 93.03 |
| 08/21/2026 21:59 | 77 | 93.03 |
| 08/21/2026 21:59 | 22 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 107 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 5 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 200 | 93.03 |
| 08/21/2026 21:59 | 45 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 23 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 14 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 11 | 93.03 |
| 08/21/2026 21:59 | 5 | 93.03 |
| 08/21/2026 21:59 | 5 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 4 | 93.03 |
| 08/21/2026 21:59 | 10 | 93.03 |
| 08/21/2026 21:59 | 5 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 44 | 93.03 |
| 08/21/2026 21:59 | 20 | 93.035 |
| 08/21/2026 21:59 | 200 | 93.035 |
| 08/21/2026 21:59 | 2 | 93.035 |
| 08/21/2026 21:59 | 17 | 93.035 |
| 08/21/2026 21:59 | 1 | 93.035 |
| 08/21/2026 21:59 | 29 | 93.035 |
| 08/21/2026 21:59 | 15 | 93.035 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 55 | 93.03 |
| 08/21/2026 21:59 | 6 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 27 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 400 | 93.035 |
| 08/21/2026 21:59 | 80 | 93.04 |
| 08/21/2026 21:59 | 20 | 93.04 |
| 08/21/2026 21:59 | 64 | 93.04 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.05 |
| 08/21/2026 21:59 | 75 | 93.05 |
| 08/21/2026 21:59 | 200 | 93.05 |
| 08/21/2026 21:59 | 19 | 93.05 |
| 08/21/2026 21:59 | 100 | 93.05 |
| 08/21/2026 21:59 | 200 | 93.04 |
| 08/21/2026 21:59 | 17 | 93.04 |
| 08/21/2026 21:59 | 97 | 93.04 |
| 08/21/2026 21:59 | 1 | 93.04 |
| 08/21/2026 21:59 | 20 | 93.04 |
| 08/21/2026 21:59 | 26 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 48 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 91 | 93.04 |
| 08/21/2026 21:59 | 9 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 217 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 50 | 93.04 |
| 08/21/2026 21:59 | 5 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 62 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.05 |
| 08/21/2026 21:59 | 29 | 93.05 |
| 08/21/2026 21:59 | 18 | 93.05 |
| 08/21/2026 21:59 | 2 | 93.05 |
| 08/21/2026 21:59 | 3 | 93.05 |
| 08/21/2026 21:59 | 100 | 93.05 |
| 08/21/2026 21:59 | 400 | 93.045 |
| 08/21/2026 21:59 | 38 | 93.04 |
| 08/21/2026 21:59 | 18 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 23 | 93.04 |
| 08/21/2026 21:59 | 20 | 93.05 |
| 08/21/2026 21:59 | 20 | 93.05 |
| 08/21/2026 21:59 | 76 | 93.04 |
| 08/21/2026 21:59 | 1 | 93.04 |
| 08/21/2026 21:59 | 5 | 93.04 |
| 08/21/2026 21:59 | 15 | 93.04 |
| 08/21/2026 21:59 | 2 | 93.04 |
| 08/21/2026 21:59 | 2 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 92 | 93.04 |
| 08/21/2026 21:59 | 42 | 93.05 |
| 08/21/2026 21:59 | 7 | 93.05 |
| 08/21/2026 21:59 | 100 | 93.05 |
| 08/21/2026 21:59 | 8 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 70 | 93.04 |
| 08/21/2026 21:59 | 30 | 93.04 |
| 08/21/2026 21:59 | 72 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 1213 | 93.04 |
| 08/21/2026 21:59 | 1 | 93.04 |
| 08/21/2026 21:59 | 300 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 7 | 93.04 |
| 08/21/2026 21:59 | 27 | 93.04 |
| 08/21/2026 21:59 | 56 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 10 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 78 | 93.04 |
| 08/21/2026 21:59 | 2 | 93.04 |
| 08/21/2026 21:59 | 2 | 93.04 |
| 08/21/2026 21:59 | 1 | 93.04 |
| 08/21/2026 21:59 | 117 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 20 | 93.04 |
| 08/21/2026 21:59 | 81 | 93.04 |
| 08/21/2026 21:59 | 19 | 93.04 |
| 08/21/2026 21:59 | 20 | 93.05 |
| 08/21/2026 21:59 | 69 | 93.05 |
| 08/21/2026 21:59 | 19 | 93.05 |
| 08/21/2026 21:59 | 100 | 93.05 |
| 08/21/2026 21:59 | 31 | 93.05 |
| 08/21/2026 21:59 | 81 | 93.05 |
| 08/21/2026 21:59 | 19 | 93.05 |
| 08/21/2026 21:59 | 80 | 93.05 |
| 08/21/2026 21:59 | 1 | 93.05 |
| 08/21/2026 21:59 | 15 | 93.05 |
| 08/21/2026 21:59 | 100 | 93.05 |
| 08/21/2026 21:59 | 92 | 93.05 |
| 08/21/2026 21:59 | 8 | 93.05 |
| 08/21/2026 21:59 | 108 | 93.045 |
| 08/21/2026 21:59 | 20 | 93.045 |
| 08/21/2026 21:59 | 1 | 93.05 |
| 08/21/2026 21:59 | 2 | 93.04 |
| 08/21/2026 21:59 | 45 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 22 | 93.04 |
| 08/21/2026 21:59 | 100 | 93.04 |
| 08/21/2026 21:59 | 4 | 93.04 |
| 08/21/2026 21:59 | 16 | 93.04 |
| 08/21/2026 21:59 | 15 | 93.035 |
| 08/21/2026 21:59 | 85 | 93.035 |
| 08/21/2026 21:59 | 62 | 93.035 |
| 08/21/2026 21:59 | 36 | 93.035 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 11 | 93.035 |
| 08/21/2026 21:59 | 20 | 93.035 |
| 08/21/2026 21:59 | 40 | 93.04 |
| 08/21/2026 21:59 | 180 | 93.03 |
| 08/21/2026 21:59 | 42 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 4 | 93.02 |
| 08/21/2026 21:59 | 28 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 60 | 93.01 |
| 08/21/2026 21:59 | 82 | 93.01 |
| 08/21/2026 21:59 | 19 | 93.01 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 134 | 93.00 |
| 08/21/2026 21:59 | 29 | 93.00 |
| 08/21/2026 21:59 | 400 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 6 | 93.015 |
| 08/21/2026 21:59 | 14 | 93.015 |
| 08/21/2026 21:59 | 6 | 93.015 |
| 08/21/2026 21:59 | 14 | 93.015 |
| 08/21/2026 21:59 | 6 | 93.015 |
| 08/21/2026 21:59 | 14 | 93.015 |
| 08/21/2026 21:59 | 3 | 93.015 |
| 08/21/2026 21:59 | 3 | 93.015 |
| 08/21/2026 21:59 | 17 | 93.015 |
| 08/21/2026 21:59 | 3 | 93.015 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 20 | 93.015 |
| 08/21/2026 21:59 | 35 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 3 | 93.01 |
| 08/21/2026 21:59 | 34 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 58 | 93.01 |
| 08/21/2026 21:59 | 42 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 58 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.01 |
| 08/21/2026 21:59 | 88 | 93.01 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 58 | 93.02 |
| 08/21/2026 21:59 | 5 | 93.02 |
| 08/21/2026 21:59 | 3 | 93.02 |
| 08/21/2026 21:59 | 2 | 93.02 |
| 08/21/2026 21:59 | 27 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 42 | 93.03 |
| 08/21/2026 21:59 | 1 | 93.03 |
| 08/21/2026 21:59 | 53 | 93.03 |
| 08/21/2026 21:59 | 29 | 93.03 |
| 08/21/2026 21:59 | 100 | 93.03 |
| 08/21/2026 21:59 | 43 | 93.02 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 12 | 93.01 |
| 08/21/2026 21:59 | 289 | 93.01 |
| 08/21/2026 21:59 | 88 | 93.01 |
| 08/21/2026 21:59 | 1 | 93.02 |
| 08/21/2026 21:59 | 25 | 93.02 |
| 08/21/2026 21:59 | 16 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 100 | 93.02 |
| 08/21/2026 21:59 | 75 | 93.02 |
| 08/21/2026 21:59 | 21 | 93.02 |
| 08/21/2026 21:59 | 64 | 93.01 |
| 08/21/2026 21:59 | 20 | 93.01 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 61 | 93.01 |
| 08/21/2026 21:59 | 93 | 93.01 |
| 08/21/2026 21:59 | 2 | 93.01 |
| 08/21/2026 21:59 | 112 | 93.00 |
| 08/21/2026 21:59 | 17 | 93.00 |
| 08/21/2026 21:59 | 3 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.01 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 24 | 93.00 |
| 08/21/2026 21:59 | 19 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 10 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 60 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 4 | 93.00 |
| 08/21/2026 21:59 | 1 | 93.00 |
| 08/21/2026 21:59 | 55 | 93.00 |
| 08/21/2026 21:59 | 60 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 19 | 93.00 |
| 08/21/2026 21:59 | 40 | 93.00 |
| 08/21/2026 21:59 | 80 | 93.00 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 100 | 92.99 |
| 08/21/2026 21:59 | 43 | 92.99 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 800 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 68 | 92.98 |
| 08/21/2026 21:59 | 32 | 92.98 |
| 08/21/2026 21:59 | 68 | 92.98 |
| 08/21/2026 21:59 | 121 | 92.985 |
| 08/21/2026 21:59 | 31 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 348 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 99 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 167 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 60 | 92.98 |
| 08/21/2026 21:59 | 832 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 103 | 92.98 |
| 08/21/2026 21:59 | 65 | 92.98 |
| 08/21/2026 21:59 | 20 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 200 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 4 | 92.99 |
| 08/21/2026 21:59 | 44 | 92.99 |
| 08/21/2026 21:59 | 78 | 92.99 |
| 08/21/2026 21:59 | 15 | 92.99 |
| 08/21/2026 21:59 | 109 | 92.99 |
| 08/21/2026 21:59 | 20 | 92.99 |
| 08/21/2026 21:59 | 109 | 92.99 |
| 08/21/2026 21:59 | 20 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 30 | 92.99 |
| 08/21/2026 21:59 | 1 | 92.99 |
| 08/21/2026 21:59 | 69 | 92.99 |
| 08/21/2026 21:59 | 88 | 92.99 |
| 08/21/2026 21:59 | 127 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 109 | 92.98 |
| 08/21/2026 21:59 | 91 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 9 | 92.98 |
| 08/21/2026 21:59 | 80 | 92.975 |
| 08/21/2026 21:59 | 20 | 92.975 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.975 |
| 08/21/2026 21:59 | 100 | 92.97 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 88 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.97 |
| 08/21/2026 21:59 | 88 | 92.97 |
| 08/21/2026 21:59 | 1 | 92.95 |
| 08/21/2026 21:59 | 55 | 92.95 |
| 08/21/2026 21:59 | 20 | 92.95 |
| 08/21/2026 21:59 | 53 | 92.97 |
| 08/21/2026 21:59 | 100 | 92.96 |
| 08/21/2026 21:59 | 100 | 92.96 |
| 08/21/2026 21:59 | 1357 | 92.95 |
| 08/21/2026 21:59 | 20 | 92.95 |
| 08/21/2026 21:59 | 116 | 92.95 |
| 08/21/2026 21:59 | 13 | 92.96 |
| 08/21/2026 21:59 | 20 | 92.96 |
| 08/21/2026 21:59 | 6 | 92.96 |
| 08/21/2026 21:59 | 100 | 92.97 |
| 08/21/2026 21:59 | 100 | 92.97 |
| 08/21/2026 21:59 | 20 | 92.97 |
| 08/21/2026 21:59 | 20 | 92.97 |
| 08/21/2026 21:59 | 94 | 92.98 |
| 08/21/2026 21:59 | 106 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 5 | 92.98 |
| 08/21/2026 21:59 | 1 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 150 | 92.99 |
| 08/21/2026 21:59 | 150 | 92.99 |
| 08/21/2026 21:59 | 40 | 92.99 |
| 08/21/2026 21:59 | 20 | 92.99 |
| 08/21/2026 21:59 | 21 | 92.99 |
| 08/21/2026 21:59 | 1 | 92.99 |
| 08/21/2026 21:59 | 29 | 92.99 |
| 08/21/2026 21:59 | 18 | 92.99 |
| 08/21/2026 21:59 | 61 | 92.99 |
| 08/21/2026 21:59 | 1 | 92.99 |
| 08/21/2026 21:59 | 69 | 92.99 |
| 08/21/2026 21:59 | 69 | 92.99 |
| 08/21/2026 21:59 | 131 | 92.985 |
| 08/21/2026 21:59 | 69 | 92.985 |
| 08/21/2026 21:59 | 200 | 92.985 |
| 08/21/2026 21:59 | 100 | 92.985 |
| 08/21/2026 21:59 | 88 | 92.985 |
| 08/21/2026 21:59 | 100 | 92.985 |
| 08/21/2026 21:59 | 100 | 92.985 |
| 08/21/2026 21:59 | 100 | 92.985 |
| 08/21/2026 21:59 | 20 | 92.985 |
| 08/21/2026 21:59 | 29 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.985 |
| 08/21/2026 21:59 | 36 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.985 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 81 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.98 |
| 08/21/2026 21:59 | 19 | 92.98 |
| 08/21/2026 21:59 | 15 | 92.98 |
| 08/21/2026 21:59 | 15 | 92.98 |
| 08/21/2026 21:59 | 100 | 92.99 |
| 08/21/2026 21:59 | 57 | 92.99 |
| 08/21/2026 21:59 | 57 | 92.99 |
| 08/21/2026 21:59 | 143 | 92.99 |
| 08/21/2026 21:59 | 143 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 182 | 92.99 |
| 08/21/2026 21:59 | 8 | 92.99 |
| 08/21/2026 21:59 | 334 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 156 | 92.99 |
| 08/21/2026 21:59 | 44 | 92.99 |
| 08/21/2026 21:59 | 156 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 20 | 92.99 |
| 08/21/2026 21:59 | 4 | 92.99 |
| 08/21/2026 21:59 | 10 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 100 | 93.00 |
| 08/21/2026 21:59 | 307 | 93.00 |
| 08/21/2026 21:59 | 25 | 93.00 |
| 08/21/2026 21:59 | 20 | 93.00 |
| 08/21/2026 21:59 | 6 | 93.00 |
| 08/21/2026 21:59 | 300 | 92.99 |
| 08/21/2026 21:59 | 5 | 92.99 |
| 08/21/2026 21:59 | 200 | 92.99 |
| 08/21/2026 21:59 | 100 | 92.99 |
| 08/21/2026 21:59 | 22 | 93.00 |
| 08/21/2026 21:58 | 1 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 121 | 92.99 |
| 08/21/2026 21:58 | 1 | 92.99 |
| 08/21/2026 21:58 | 8 | 92.99 |
| 08/21/2026 21:58 | 70 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 200 | 92.99 |
| 08/21/2026 21:58 | 99 | 92.99 |
| 08/21/2026 21:58 | 1 | 92.99 |
| 08/21/2026 21:58 | 9 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 200 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 67 | 92.99 |
| 08/21/2026 21:58 | 33 | 92.99 |
| 08/21/2026 21:58 | 4 | 93.00 |
| 08/21/2026 21:58 | 111 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 200 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 88 | 93.00 |
| 08/21/2026 21:58 | 43 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.005 |
| 08/21/2026 21:58 | 300 | 93.005 |
| 08/21/2026 21:58 | 11 | 93.00 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 300 | 92.98 |
| 08/21/2026 21:58 | 20 | 92.98 |
| 08/21/2026 21:58 | 20 | 92.98 |
| 08/21/2026 21:58 | 100 | 92.98 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 250 | 92.985 |
| 08/21/2026 21:58 | 50 | 92.985 |
| 08/21/2026 21:58 | 50 | 92.985 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 300 | 92.985 |
| 08/21/2026 21:58 | 200 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 52 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.995 |
| 08/21/2026 21:58 | 32 | 93.00 |
| 08/21/2026 21:58 | 500 | 93.00 |
| 08/21/2026 21:58 | 97 | 92.99 |
| 08/21/2026 21:58 | 3 | 92.99 |
| 08/21/2026 21:58 | 22 | 92.99 |
| 08/21/2026 21:58 | 4 | 92.99 |
| 08/21/2026 21:58 | 1 | 92.99 |
| 08/21/2026 21:58 | 20 | 92.98 |
| 08/21/2026 21:58 | 1 | 92.98 |
| 08/21/2026 21:58 | 74 | 92.98 |
| 08/21/2026 21:58 | 26 | 92.98 |
| 08/21/2026 21:58 | 100 | 92.98 |
| 08/21/2026 21:58 | 43 | 92.97 |
| 08/21/2026 21:58 | 1 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.98 |
| 08/21/2026 21:58 | 8 | 92.98 |
| 08/21/2026 21:58 | 92 | 92.98 |
| 08/21/2026 21:58 | 100 | 92.98 |
| 08/21/2026 21:58 | 23 | 92.98 |
| 08/21/2026 21:58 | 1 | 92.98 |
| 08/21/2026 21:58 | 16 | 92.98 |
| 08/21/2026 21:58 | 60 | 92.98 |
| 08/21/2026 21:58 | 70 | 92.98 |
| 08/21/2026 21:58 | 43 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.97 |
| 08/21/2026 21:58 | 98 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.97 |
| 08/21/2026 21:58 | 2 | 92.97 |
| 08/21/2026 21:58 | 98 | 92.97 |
| 08/21/2026 21:58 | 1 | 92.97 |
| 08/21/2026 21:58 | 1 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.97 |
| 08/21/2026 21:58 | 7 | 92.96 |
| 08/21/2026 21:58 | 36 | 92.96 |
| 08/21/2026 21:58 | 20 | 92.965 |
| 08/21/2026 21:58 | 216 | 92.96 |
| 08/21/2026 21:58 | 42 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 60 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 75 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 45 | 92.96 |
| 08/21/2026 21:58 | 15 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 18 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 45 | 92.96 |
| 08/21/2026 21:58 | 94 | 92.95 |
| 08/21/2026 21:58 | 64 | 92.95 |
| 08/21/2026 21:58 | 13 | 92.95 |
| 08/21/2026 21:58 | 46 | 92.95 |
| 08/21/2026 21:58 | 40 | 92.95 |
| 08/21/2026 21:58 | 20 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 60 | 92.95 |
| 08/21/2026 21:58 | 40 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 1 | 92.95 |
| 08/21/2026 21:58 | 8 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 2 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 60 | 92.95 |
| 08/21/2026 21:58 | 1 | 92.95 |
| 08/21/2026 21:58 | 20 | 92.94 |
| 08/21/2026 21:58 | 100 | 92.94 |
| 08/21/2026 21:58 | 200 | 92.94 |
| 08/21/2026 21:58 | 128 | 92.93 |
| 08/21/2026 21:58 | 3 | 92.935 |
| 08/21/2026 21:58 | 55 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 12 | 92.96 |
| 08/21/2026 21:58 | 42 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 18 | 92.96 |
| 08/21/2026 21:58 | 43 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 32 | 92.95 |
| 08/21/2026 21:58 | 24 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 94 | 92.95 |
| 08/21/2026 21:58 | 1 | 92.95 |
| 08/21/2026 21:58 | 5 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 27 | 92.95 |
| 08/21/2026 21:58 | 1 | 92.95 |
| 08/21/2026 21:58 | 4 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 737 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 4 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 75 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.95 |
| 08/21/2026 21:58 | 96 | 92.94 |
| 08/21/2026 21:58 | 28 | 92.92 |
| 08/21/2026 21:58 | 300 | 92.93 |
| 08/21/2026 21:58 | 100 | 92.93 |
| 08/21/2026 21:58 | 5 | 92.93 |
| 08/21/2026 21:58 | 5 | 92.93 |
| 08/21/2026 21:58 | 300 | 92.935 |
| 08/21/2026 21:58 | 20 | 92.935 |
| 08/21/2026 21:58 | 200 | 92.935 |
| 08/21/2026 21:58 | 100 | 92.94 |
| 08/21/2026 21:58 | 20 | 92.94 |
| 08/21/2026 21:58 | 128 | 92.94 |
| 08/21/2026 21:58 | 108 | 92.94 |
| 08/21/2026 21:58 | 20 | 92.94 |
| 08/21/2026 21:58 | 2 | 92.935 |
| 08/21/2026 21:58 | 100 | 92.94 |
| 08/21/2026 21:58 | 68 | 92.94 |
| 08/21/2026 21:58 | 18 | 92.94 |
| 08/21/2026 21:58 | 100 | 92.94 |
| 08/21/2026 21:58 | 20 | 92.93 |
| 08/21/2026 21:58 | 100 | 92.94 |
| 08/21/2026 21:58 | 1 | 92.95 |
| 08/21/2026 21:58 | 80 | 92.95 |
| 08/21/2026 21:58 | 20 | 92.95 |
| 08/21/2026 21:58 | 20 | 92.95 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 68 | 92.97 |
| 08/21/2026 21:58 | 30 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 100 | 92.96 |
| 08/21/2026 21:58 | 64 | 92.96 |
| 08/21/2026 21:58 | 5 | 92.97 |
| 08/21/2026 21:58 | 100 | 92.98 |
| 08/21/2026 21:58 | 26 | 92.98 |
| 08/21/2026 21:58 | 3 | 92.98 |
| 08/21/2026 21:58 | 20 | 92.98 |
| 08/21/2026 21:58 | 1 | 92.98 |
| 08/21/2026 21:58 | 3 | 92.98 |
| 08/21/2026 21:58 | 39 | 92.98 |
| 08/21/2026 21:58 | 25 | 92.98 |
| 08/21/2026 21:58 | 8 | 92.99 |
| 08/21/2026 21:58 | 5 | 92.99 |
| 08/21/2026 21:58 | 318 | 92.99 |
| 08/21/2026 21:58 | 82 | 92.99 |
| 08/21/2026 21:58 | 20 | 92.99 |
| 08/21/2026 21:58 | 64 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 139 | 92.995 |
| 08/21/2026 21:58 | 229 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 169 | 92.99 |
| 08/21/2026 21:58 | 15 | 92.99 |
| 08/21/2026 21:58 | 37 | 92.99 |
| 08/21/2026 21:58 | 10 | 92.99 |
| 08/21/2026 21:58 | 1 | 92.99 |
| 08/21/2026 21:58 | 6 | 92.99 |
| 08/21/2026 21:58 | 1 | 92.99 |
| 08/21/2026 21:58 | 93 | 92.99 |
| 08/21/2026 21:58 | 100 | 92.99 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 30 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 99 | 93.00 |
| 08/21/2026 21:58 | 8 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.00 |
| 08/21/2026 21:58 | 70 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 20 | 93.01 |
| 08/21/2026 21:58 | 20 | 93.015 |
| 08/21/2026 21:58 | 4 | 93.02 |
| 08/21/2026 21:58 | 4 | 93.02 |
| 08/21/2026 21:58 | 1 | 93.02 |
| 08/21/2026 21:58 | 60 | 93.02 |
| 08/21/2026 21:58 | 18 | 93.02 |
| 08/21/2026 21:58 | 4 | 93.02 |
| 08/21/2026 21:58 | 100 | 93.02 |
| 08/21/2026 21:58 | 18 | 93.02 |
| 08/21/2026 21:58 | 2 | 93.02 |
| 08/21/2026 21:58 | 98 | 93.02 |
| 08/21/2026 21:58 | 20 | 93.01 |
| 08/21/2026 21:58 | 480 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 20 | 93.015 |
| 08/21/2026 21:58 | 7 | 93.01 |
| 08/21/2026 21:58 | 20 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 72 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 16 | 93.01 |
| 08/21/2026 21:58 | 44 | 93.01 |
| 08/21/2026 21:58 | 19 | 93.01 |
| 08/21/2026 21:58 | 200 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.00 |
| 08/21/2026 21:58 | 20 | 93.00 |
| 08/21/2026 21:58 | 165 | 93.00 |
| 08/21/2026 21:58 | 35 | 93.00 |
| 08/21/2026 21:58 | 15 | 93.00 |
| 08/21/2026 21:58 | 20 | 93.005 |
| 08/21/2026 21:58 | 165 | 93.005 |
| 08/21/2026 21:58 | 235 | 93.005 |
| 08/21/2026 21:58 | 60 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 27 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 1 | 93.00 |
| 08/21/2026 21:58 | 15 | 93.00 |
| 08/21/2026 21:58 | 47 | 93.00 |
| 08/21/2026 21:58 | 1 | 93.00 |
| 08/21/2026 21:58 | 2 | 93.00 |
| 08/21/2026 21:58 | 142 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 170 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 2 | 93.01 |
| 08/21/2026 21:58 | 30 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 197 | 93.01 |
| 08/21/2026 21:58 | 3 | 93.01 |
| 08/21/2026 21:58 | 199 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 200 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.02 |
| 08/21/2026 21:58 | 80 | 93.02 |
| 08/21/2026 21:58 | 20 | 93.02 |
| 08/21/2026 21:58 | 80 | 93.02 |
| 08/21/2026 21:58 | 20 | 93.02 |
| 08/21/2026 21:58 | 100 | 93.02 |
| 08/21/2026 21:58 | 100 | 93.02 |
| 08/21/2026 21:58 | 9 | 93.02 |
| 08/21/2026 21:58 | 1 | 93.02 |
| 08/21/2026 21:58 | 15 | 93.02 |
| 08/21/2026 21:58 | 60 | 93.02 |
| 08/21/2026 21:58 | 32 | 93.02 |
| 08/21/2026 21:58 | 100 | 93.02 |
| 08/21/2026 21:58 | 1 | 93.02 |
| 08/21/2026 21:58 | 100 | 93.02 |
| 08/21/2026 21:58 | 85 | 93.01 |
| 08/21/2026 21:58 | 200 | 93.01 |
| 08/21/2026 21:58 | 22 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 88 | 93.01 |
| 08/21/2026 21:58 | 16 | 93.01 |
| 08/21/2026 21:58 | 2 | 93.01 |
| 08/21/2026 21:58 | 99 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 8 | 93.01 |
| 08/21/2026 21:58 | 310 | 93.01 |
| 08/21/2026 21:58 | 2 | 93.01 |
| 08/21/2026 21:58 | 55 | 93.00 |
| 08/21/2026 21:58 | 68 | 93.01 |
| 08/21/2026 21:58 | 20 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 22 | 93.00 |
| 08/21/2026 21:58 | 34 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 1 | 93.01 |
| 08/21/2026 21:58 | 96 | 93.01 |
| 08/21/2026 21:58 | 3 | 93.01 |
| 08/21/2026 21:58 | 66 | 93.00 |
| 08/21/2026 21:58 | 99 | 93.00 |
| 08/21/2026 21:58 | 1 | 93.00 |
| 08/21/2026 21:58 | 20 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.005 |
| 08/21/2026 21:58 | 60 | 93.00 |
| 08/21/2026 21:58 | 1 | 93.00 |
| 08/21/2026 21:58 | 60 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 90 | 93.01 |
| 08/21/2026 21:58 | 25 | 93.00 |
| 08/21/2026 21:58 | 20 | 93.00 |
| 08/21/2026 21:58 | 5 | 93.00 |
| 08/21/2026 21:58 | 115 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.00 |
| 08/21/2026 21:58 | 885 | 93.00 |
| 08/21/2026 21:58 | 60 | 93.00 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 20 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 200 | 93.01 |
| 08/21/2026 21:58 | 100 | 93.01 |
| 08/21/2026 21:58 | 1 | 93.02 |
| 08/21/2026 21:58 | 96 | 93.02 |
| 08/21/2026 21:58 | 2 | 93.02 |
| 08/21/2026 21:58 | 18 | 93.02 |
| 08/21/2026 21:58 | 2 | 93.02 |
| 08/21/2026 21:58 | 20 | 93.025 |
| 08/21/2026 21:58 | 67 | 93.03 |
| 08/21/2026 21:58 | 80 | 93.03 |
| 08/21/2026 21:58 | 14 | 93.03 |
| 08/21/2026 21:57 | 20 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 16 | 93.02 |
| 08/21/2026 21:57 | 84 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 16 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 69 | 93.02 |
| 08/21/2026 21:57 | 31 | 93.02 |
| 08/21/2026 21:57 | 99 | 93.02 |
| 08/21/2026 21:57 | 1 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 20 | 93.01 |
| 08/21/2026 21:57 | 20 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.01 |
| 08/21/2026 21:57 | 20 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.01 |
| 08/21/2026 21:57 | 99 | 93.01 |
| 08/21/2026 21:57 | 1 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 400 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 50 | 93.03 |
| 08/21/2026 21:57 | 20 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 32 | 93.03 |
| 08/21/2026 21:57 | 300 | 93.025 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.03 |
| 08/21/2026 21:57 | 19 | 93.03 |
| 08/21/2026 21:57 | 8 | 93.03 |
| 08/21/2026 21:57 | 1 | 93.03 |
| 08/21/2026 21:57 | 99 | 93.02 |
| 08/21/2026 21:57 | 1 | 93.02 |
| 08/21/2026 21:57 | 40 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 1 | 93.02 |
| 08/21/2026 21:57 | 10 | 93.02 |
| 08/21/2026 21:57 | 60 | 93.01 |
| 08/21/2026 21:57 | 20 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.01 |
| 08/21/2026 21:57 | 20 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.01 |
| 08/21/2026 21:57 | 24 | 93.01 |
| 08/21/2026 21:57 | 282 | 93.01 |
| 08/21/2026 21:57 | 15 | 93.01 |
| 08/21/2026 21:57 | 20 | 93.01 |
| 08/21/2026 21:57 | 25 | 93.01 |
| 08/21/2026 21:57 | 100 | 93.01 |
| 08/21/2026 21:57 | 8 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 52 | 93.02 |
| 08/21/2026 21:57 | 9 | 93.02 |
| 08/21/2026 21:57 | 1 | 93.02 |
| 08/21/2026 21:57 | 38 | 93.02 |
| 08/21/2026 21:57 | 98 | 93.02 |
| 08/21/2026 21:57 | 10 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 5 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 87 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 53 | 93.02 |
| 08/21/2026 21:57 | 41 | 93.02 |
| 08/21/2026 21:57 | 13 | 93.02 |
| 08/21/2026 21:57 | 50 | 93.02 |
| 08/21/2026 21:57 | 50 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 20 | 93.03 |
| 08/21/2026 21:57 | 42 | 93.03 |
| 08/21/2026 21:57 | 60 | 93.035 |
| 08/21/2026 21:57 | 1 | 93.02 |
| 08/21/2026 21:57 | 100 | 93.02 |
| 08/21/2026 21:57 | 20 | 93.03 |
| 08/21/2026 21:57 | 20 | 93.03 |
| 08/21/2026 21:57 | 100 | 93.03 |
| 08/21/2026 21:57 | 10 | 93.04 |
| 08/21/2026 21:57 | 20 | 93.04 |
| 08/21/2026 21:57 | 16 | 93.03 |
| 08/21/2026 21:57 | 20 | 93.03 |
| 08/21/2026 21:57 | 100 | 93.03 |
| 08/21/2026 21:57 | 20 | 93.03 |
| 08/21/2026 21:57 | 11 | 93.04 |
| 08/21/2026 21:57 | 20 | 93.04 |
| 08/21/2026 21:57 | 48 | 93.05 |
| 08/21/2026 21:57 | 20 | 93.03 |
| 08/21/2026 21:57 | 42 | 93.03 |
| 08/21/2026 21:57 | 2 | 93.03 |
| 08/21/2026 21:57 | 11 | 93.02 |
| 08/21/2026 21:57 | 46 | 93.02 |
| 08/21/2026 21:57 | 46 | 93.01 |
| 08/21/2026 21:57 | 11 | 93.00 |
| 08/21/2026 21:57 | 35 | 92.99 |
| 08/21/2026 21:57 | 46 | 92.99 |
| 08/21/2026 21:57 | 100 | 92.99 |
| 08/21/2026 21:57 | 98 | 92.97 |
| 08/21/2026 21:57 | 27 | 92.97 |
| 08/21/2026 21:57 | 20 | 92.97 |
| 08/21/2026 21:57 | 100 | 92.97 |
| 08/21/2026 21:57 | 100 | 92.97 |
| 08/21/2026 21:57 | 36 | 92.96 |
| 08/21/2026 21:57 | 36 | 92.96 |
| 08/21/2026 21:57 | 100 | 92.95 |
| 08/21/2026 21:57 | 60 | 92.95 |
| 08/21/2026 21:57 | 100 | 92.95 |
| 08/21/2026 21:57 | 100 | 92.95 |
| 08/21/2026 21:57 | 46 | 92.95 |
| 08/21/2026 21:57 | 20 | 92.935 |
| 08/21/2026 21:57 | 2 | 92.94 |
| 08/21/2026 21:57 | 16 | 92.94 |
| 08/21/2026 21:57 | 100 | 92.94 |
| 08/21/2026 21:57 | 11 | 92.94 |
| 08/21/2026 21:57 | 100 | 92.93 |
| 08/21/2026 21:57 | 98 | 92.93 |
| 08/21/2026 21:57 | 11 | 92.93 |
| 08/21/2026 21:57 | 46 | 92.93 |
| 08/21/2026 21:57 | 1 | 92.92 |
| 08/21/2026 21:57 | 100 | 92.92 |
| 08/21/2026 21:57 | 6 | 92.91 |
| 08/21/2026 21:57 | 99 | 92.90 |
| 08/21/2026 21:57 | 22 | 92.915 |
| 08/21/2026 21:57 | 5 | 92.91 |
| 08/21/2026 21:57 | 29 | 92.92 |
| 08/21/2026 21:57 | 71 | 92.92 |
| 08/21/2026 21:57 | 100 | 92.92 |
| 08/21/2026 21:57 | 12 | 92.92 |
| 08/21/2026 21:57 | 60 | 92.92 |
| 08/21/2026 21:57 | 11 | 92.92 |
| 08/21/2026 21:57 | 15 | 92.92 |
| 08/21/2026 21:57 | 68 | 92.93 |
| 08/21/2026 21:57 | 100 | 92.93 |
| 08/21/2026 21:57 | 7 | 92.93 |
| 08/21/2026 21:57 | 100 | 92.93 |
| 08/21/2026 21:57 | 40 | 92.93 |
| 08/21/2026 21:57 | 52 | 92.92 |
| 08/21/2026 21:57 | 100 | 92.92 |
| 08/21/2026 21:57 | 46 | 92.92 |
| 08/21/2026 21:57 | 10 | 92.92 |
| 08/21/2026 21:57 | 100 | 92.92 |
| 08/21/2026 21:57 | 100 | 92.92 |
| 08/21/2026 21:57 | 100 | 92.92 |
| 08/21/2026 21:57 | 20 | 92.93 |
| 08/21/2026 21:57 | 12 | 92.93 |
| 08/21/2026 21:57 | 20 | 92.93 |
| 08/21/2026 21:57 | 100 | 92.93 |
| 08/21/2026 21:57 | 20 | 92.94 |
| 08/21/2026 21:57 | 7 | 92.94 |
| 08/21/2026 21:56 | 33 | 92.93 |
| 08/21/2026 21:56 | 46 | 92.94 |
| 08/21/2026 21:56 | 11 | 92.94 |
| 08/21/2026 21:56 | 24 | 92.93 |
| 08/21/2026 21:56 | 20 | 92.93 |
| 08/21/2026 21:56 | 20 | 92.94 |
| 08/21/2026 21:56 | 20 | 92.94 |
| 08/21/2026 21:56 | 32 | 92.94 |
| 08/21/2026 21:56 | 20 | 92.94 |
| 08/21/2026 21:56 | 52 | 92.94 |
| 08/21/2026 21:56 | 1 | 92.93 |
| 08/21/2026 21:56 | 187 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 11 | 92.92 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 20 | 92.925 |
| 08/21/2026 21:56 | 16 | 92.93 |
| 08/21/2026 21:56 | 80 | 92.93 |
| 08/21/2026 21:56 | 20 | 92.93 |
| 08/21/2026 21:56 | 8 | 92.94 |
| 08/21/2026 21:56 | 30 | 92.93 |
| 08/21/2026 21:56 | 10 | 92.93 |
| 08/21/2026 21:56 | 30 | 92.93 |
| 08/21/2026 21:56 | 60 | 92.925 |
| 08/21/2026 21:56 | 20 | 92.925 |
| 08/21/2026 21:56 | 1 | 92.92 |
| 08/21/2026 21:56 | 45 | 92.91 |
| 08/21/2026 21:56 | 24 | 92.91 |
| 08/21/2026 21:56 | 68 | 92.92 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 68 | 92.92 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 68 | 92.92 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.93 |
| 08/21/2026 21:56 | 32 | 92.93 |
| 08/21/2026 21:56 | 32 | 92.94 |
| 08/21/2026 21:56 | 40 | 92.95 |
| 08/21/2026 21:56 | 300 | 92.95 |
| 08/21/2026 21:56 | 7 | 92.95 |
| 08/21/2026 21:56 | 6 | 92.95 |
| 08/21/2026 21:56 | 64 | 92.94 |
| 08/21/2026 21:56 | 100 | 92.94 |
| 08/21/2026 21:56 | 32 | 92.95 |
| 08/21/2026 21:56 | 32 | 92.95 |
| 08/21/2026 21:56 | 7 | 92.94 |
| 08/21/2026 21:56 | 32 | 92.93 |
| 08/21/2026 21:56 | 6 | 92.93 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 11 | 92.92 |
| 08/21/2026 21:56 | 200 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 38 | 92.92 |
| 08/21/2026 21:56 | 20 | 92.93 |
| 08/21/2026 21:56 | 32 | 92.93 |
| 08/21/2026 21:56 | 100 | 92.94 |
| 08/21/2026 21:56 | 58 | 92.93 |
| 08/21/2026 21:56 | 8 | 92.94 |
| 08/21/2026 21:56 | 100 | 92.94 |
| 08/21/2026 21:56 | 24 | 92.95 |
| 08/21/2026 21:56 | 34 | 92.95 |
| 08/21/2026 21:56 | 32 | 92.95 |
| 08/21/2026 21:56 | 20 | 92.95 |
| 08/21/2026 21:56 | 161 | 92.955 |
| 08/21/2026 21:56 | 6 | 92.955 |
| 08/21/2026 21:56 | 13 | 92.955 |
| 08/21/2026 21:56 | 8 | 92.95 |
| 08/21/2026 21:56 | 115 | 92.95 |
| 08/21/2026 21:56 | 100 | 92.94 |
| 08/21/2026 21:56 | 99 | 92.94 |
| 08/21/2026 21:56 | 1 | 92.94 |
| 08/21/2026 21:56 | 100 | 92.94 |
| 08/21/2026 21:56 | 22 | 92.94 |
| 08/21/2026 21:56 | 20 | 92.935 |
| 08/21/2026 21:56 | 40 | 92.94 |
| 08/21/2026 21:56 | 100 | 92.94 |
| 08/21/2026 21:56 | 20 | 92.94 |
| 08/21/2026 21:56 | 200 | 92.94 |
| 08/21/2026 21:56 | 1 | 92.93 |
| 08/21/2026 21:56 | 1 | 92.91 |
| 08/21/2026 21:56 | 38 | 92.93 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 8 | 92.92 |
| 08/21/2026 21:56 | 2 | 92.92 |
| 08/21/2026 21:56 | 1 | 92.92 |
| 08/21/2026 21:56 | 15 | 92.93 |
| 08/21/2026 21:56 | 100 | 92.91 |
| 08/21/2026 21:56 | 38 | 92.91 |
| 08/21/2026 21:56 | 100 | 92.91 |
| 08/21/2026 21:56 | 11 | 92.91 |
| 08/21/2026 21:56 | 58 | 92.91 |
| 08/21/2026 21:56 | 60 | 92.91 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 40 | 92.925 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 23 | 92.92 |
| 08/21/2026 21:56 | 1 | 92.92 |
| 08/21/2026 21:56 | 34 | 92.92 |
| 08/21/2026 21:56 | 38 | 92.92 |
| 08/21/2026 21:56 | 38 | 92.93 |
| 08/21/2026 21:56 | 100 | 92.93 |
| 08/21/2026 21:56 | 1 | 92.93 |
| 08/21/2026 21:56 | 11 | 92.93 |
| 08/21/2026 21:56 | 60 | 92.93 |
| 08/21/2026 21:56 | 100 | 92.93 |
| 08/21/2026 21:56 | 124 | 92.93 |
| 08/21/2026 21:56 | 12 | 92.92 |
| 08/21/2026 21:56 | 38 | 92.92 |
| 08/21/2026 21:56 | 13 | 92.91 |
| 08/21/2026 21:56 | 1 | 92.91 |
| 08/21/2026 21:56 | 100 | 92.91 |
| 08/21/2026 21:56 | 58 | 92.91 |
| 08/21/2026 21:56 | 99 | 92.91 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 58 | 92.92 |
| 08/21/2026 21:56 | 38 | 92.92 |
| 08/21/2026 21:56 | 11 | 92.92 |
| 08/21/2026 21:56 | 1 | 92.91 |
| 08/21/2026 21:56 | 200 | 92.91 |
| 08/21/2026 21:56 | 4 | 92.91 |
| 08/21/2026 21:56 | 100 | 92.91 |
| 08/21/2026 21:56 | 100 | 92.91 |
| 08/21/2026 21:56 | 59 | 92.91 |
| 08/21/2026 21:56 | 108 | 92.915 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 60 | 92.92 |
| 08/21/2026 21:56 | 58 | 92.92 |
| 08/21/2026 21:56 | 12 | 92.92 |
| 08/21/2026 21:56 | 38 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 60 | 92.92 |
| 08/21/2026 21:56 | 124 | 92.925 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 20 | 92.92 |
| 08/21/2026 21:56 | 40 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 1 | 92.93 |
| 08/21/2026 21:56 | 60 | 92.93 |
| 08/21/2026 21:56 | 60 | 92.93 |
| 08/21/2026 21:56 | 40 | 92.93 |
| 08/21/2026 21:56 | 1 | 92.93 |
| 08/21/2026 21:56 | 15 | 92.93 |
| 08/21/2026 21:56 | 4 | 92.93 |
| 08/21/2026 21:56 | 9 | 92.93 |
| 08/21/2026 21:56 | 32 | 92.92 |
| 08/21/2026 21:56 | 60 | 92.92 |
| 08/21/2026 21:56 | 100 | 92.92 |
| 08/21/2026 21:56 | 15 | 92.92 |
| 08/21/2026 21:56 | 5 | 92.92 |
| 08/21/2026 21:56 | 3 | 92.925 |
| 08/21/2026 21:56 | 7 | 92.925 |
| 08/21/2026 21:56 | 32 | 92.925 |
| 08/21/2026 21:56 | 41 | 92.91 |
| 08/21/2026 21:56 | 9 | 92.92 |
| 08/21/2026 21:56 | 9 | 92.93 |
| 08/21/2026 21:56 | 32 | 92.94 |
| 08/21/2026 21:56 | 32 | 92.94 |
| 08/21/2026 21:56 | 10 | 92.93 |
| 08/21/2026 21:56 | 100 | 92.93 |
| 08/21/2026 21:56 | 32 | 92.93 |
| 08/21/2026 21:55 | 15 | 92.91 |
| 08/21/2026 21:55 | 9 | 92.92 |
| 08/21/2026 21:55 | 1 | 92.92 |
| 08/21/2026 21:55 | 58 | 92.92 |
| 08/21/2026 21:55 | 20 | 92.92 |
| 08/21/2026 21:55 | 60 | 92.93 |
| 08/21/2026 21:55 | 100 | 92.93 |
| 08/21/2026 21:55 | 9 | 92.93 |
| 08/21/2026 21:55 | 58 | 92.93 |
| 08/21/2026 21:55 | 100 | 92.93 |
| 08/21/2026 21:55 | 90 | 92.93 |
| 08/21/2026 21:55 | 10 | 92.93 |
| 08/21/2026 21:55 | 200 | 92.94 |
| 08/21/2026 21:55 | 1 | 92.94 |
| 08/21/2026 21:55 | 20 | 92.94 |
| 08/21/2026 21:55 | 100 | 92.93 |
| 08/21/2026 21:55 | 100 | 92.925 |
| 08/21/2026 21:55 | 1 | 92.92 |
| 08/21/2026 21:55 | 1 | 92.91 |
| 08/21/2026 21:55 | 100 | 92.91 |
| 08/21/2026 21:55 | 20 | 92.91 |
| 08/21/2026 21:55 | 11 | 92.92 |
| 08/21/2026 21:55 | 100 | 92.90 |
| 08/21/2026 21:55 | 1 | 92.91 |
| 08/21/2026 21:55 | 1 | 92.90 |
| 08/21/2026 21:55 | 1 | 92.90 |
| 08/21/2026 21:55 | 58 | 92.89 |
| 08/21/2026 21:55 | 1 | 92.89 |
| 08/21/2026 21:55 | 35 | 92.89 |
| 08/21/2026 21:55 | 20 | 92.89 |
| 08/21/2026 21:55 | 20 | 92.89 |
| 08/21/2026 21:55 | 1 | 92.89 |
| 08/21/2026 21:55 | 40 | 92.89 |
| 08/21/2026 21:55 | 59 | 92.89 |
| 08/21/2026 21:55 | 1 | 92.89 |
| 08/21/2026 21:55 | 1 | 92.89 |
| 08/21/2026 21:55 | 20 | 92.88 |
| 08/21/2026 21:55 | 59 | 92.88 |
| 08/21/2026 21:55 | 100 | 92.885 |
| 08/21/2026 21:55 | 32 | 92.88 |
| 08/21/2026 21:55 | 32 | 92.89 |
| 08/21/2026 21:55 | 34 | 92.89 |
| 08/21/2026 21:55 | 29 | 92.89 |
| 08/21/2026 21:55 | 32 | 92.89 |
| 08/21/2026 21:55 | 20 | 92.88 |
| 08/21/2026 21:55 | 60 | 92.88 |
| 08/21/2026 21:55 | 66 | 92.88 |
| 08/21/2026 21:55 | 1 | 92.88 |
| 08/21/2026 21:55 | 26 | 92.86 |
| 08/21/2026 21:55 | 11 | 92.87 |
| 08/21/2026 21:55 | 108 | 92.88 |
| 08/21/2026 21:55 | 100 | 92.88 |
| 08/21/2026 21:55 | 34 | 92.87 |
| 08/21/2026 21:55 | 98 | 92.88 |
| 08/21/2026 21:55 | 3 | 92.88 |
| 08/21/2026 21:55 | 100 | 92.87 |
| 08/21/2026 21:55 | 120 | 92.86 |
| 08/21/2026 21:55 | 20 | 92.85 |
| 08/21/2026 21:55 | 95 | 92.85 |
| 08/21/2026 21:55 | 20 | 92.85 |
| 08/21/2026 21:55 | 40 | 92.85 |
| 08/21/2026 21:55 | 59 | 92.85 |
| 08/21/2026 21:55 | 9 | 92.85 |
| 08/21/2026 21:55 | 20 | 92.85 |
| 08/21/2026 21:55 | 18 | 92.85 |
| 08/21/2026 21:55 | 34 | 92.835 |
| 08/21/2026 21:55 | 59 | 92.83 |
| 08/21/2026 21:55 | 24 | 92.83 |
| 08/21/2026 21:55 | 31 | 92.83 |
| 08/21/2026 21:55 | 100 | 92.83 |
| 08/21/2026 21:55 | 20 | 92.84 |
| 08/21/2026 21:55 | 20 | 92.84 |
| 08/21/2026 21:55 | 2 | 92.85 |
| 08/21/2026 21:55 | 60 | 92.84 |
| 08/21/2026 21:55 | 20 | 92.84 |
| 08/21/2026 21:55 | 139 | 92.855 |
| 08/21/2026 21:55 | 32 | 92.86 |
| 08/21/2026 21:55 | 35 | 92.87 |
| 08/21/2026 21:55 | 60 | 92.87 |
| 08/21/2026 21:55 | 32 | 92.86 |
| 08/21/2026 21:55 | 32 | 92.85 |
| 08/21/2026 21:55 | 32 | 92.84 |
| 08/21/2026 21:55 | 20 | 92.85 |
| 08/21/2026 21:55 | 20 | 92.85 |
| 08/21/2026 21:55 | 20 | 92.84 |
| 08/21/2026 21:55 | 32 | 92.84 |
| 08/21/2026 21:55 | 20 | 92.84 |
| 08/21/2026 21:55 | 26 | 92.84 |
| 08/21/2026 21:55 | 96 | 92.825 |
| 08/21/2026 21:55 | 150 | 92.825 |
| 08/21/2026 21:55 | 50 | 92.825 |
| 08/21/2026 21:55 | 150 | 92.825 |
| 08/21/2026 21:55 | 20 | 92.82 |
| 08/21/2026 21:55 | 20 | 92.81 |
| 08/21/2026 21:55 | 20 | 92.805 |
| 08/21/2026 21:55 | 100 | 92.82 |
| 08/21/2026 21:55 | 8 | 92.82 |
| 08/21/2026 21:55 | 9 | 92.83 |
| 08/21/2026 21:55 | 9 | 92.84 |
| 08/21/2026 21:55 | 20 | 92.84 |
| 08/21/2026 21:55 | 8 | 92.84 |
| 08/21/2026 21:55 | 16 | 92.84 |
| 08/21/2026 21:55 | 4 | 92.84 |
| 08/21/2026 21:55 | 20 | 92.845 |
| 08/21/2026 21:55 | 28 | 92.845 |
| 08/21/2026 21:54 | 100 | 92.85 |
| 08/21/2026 21:54 | 19 | 92.85 |
| 08/21/2026 21:54 | 14 | 92.85 |
| 08/21/2026 21:54 | 6 | 92.85 |
| 08/21/2026 21:54 | 100 | 92.84 |
| 08/21/2026 21:54 | 55 | 92.85 |
| 08/21/2026 21:54 | 30 | 92.85 |
| 08/21/2026 21:54 | 7 | 92.86 |
| 08/21/2026 21:54 | 61 | 92.86 |
| 08/21/2026 21:54 | 10 | 92.86 |
| 08/21/2026 21:54 | 61 | 92.87 |
| 08/21/2026 21:54 | 18 | 92.87 |
| 08/21/2026 21:54 | 22 | 92.87 |
| 08/21/2026 21:54 | 10 | 92.87 |
| 08/21/2026 21:54 | 8 | 92.87 |
| 08/21/2026 21:54 | 10 | 92.87 |
| 08/21/2026 21:54 | 34 | 92.87 |
| 08/21/2026 21:54 | 6 | 92.87 |
| 08/21/2026 21:54 | 1 | 92.84 |
| 08/21/2026 21:54 | 47 | 92.83 |
| 08/21/2026 21:54 | 99 | 92.83 |
| 08/21/2026 21:54 | 1 | 92.83 |
| 08/21/2026 21:54 | 53 | 92.83 |
| 08/21/2026 21:54 | 1 | 92.83 |
| 08/21/2026 21:54 | 6 | 92.83 |
| 08/21/2026 21:54 | 100 | 92.83 |
| 08/21/2026 21:54 | 27 | 92.83 |
| 08/21/2026 21:54 | 54 | 92.83 |
| 08/21/2026 21:54 | 32 | 92.81 |
| 08/21/2026 21:54 | 19 | 92.83 |
| 08/21/2026 21:54 | 2 | 92.82 |
| 08/21/2026 21:54 | 35 | 92.84 |
| 08/21/2026 21:54 | 20 | 92.855 |
| 08/21/2026 21:54 | 1 | 92.85 |
| 08/21/2026 21:54 | 7 | 92.85 |
| 08/21/2026 21:54 | 32 | 92.85 |
| 08/21/2026 21:54 | 61 | 92.85 |
| 08/21/2026 21:54 | 31 | 92.85 |
| 08/21/2026 21:54 | 1 | 92.85 |
| 08/21/2026 21:54 | 68 | 92.85 |
| 08/21/2026 21:54 | 32 | 92.85 |
| 08/21/2026 21:54 | 62 | 92.86 |
| 08/21/2026 21:54 | 32 | 92.87 |
| 08/21/2026 21:54 | 18 | 92.87 |
| 08/21/2026 21:54 | 100 | 92.87 |
| 08/21/2026 21:54 | 3 | 92.86 |
| 08/21/2026 21:54 | 1 | 92.87 |
| 08/21/2026 21:54 | 63 | 92.86 |
| 08/21/2026 21:54 | 100 | 92.86 |
| 08/21/2026 21:54 | 60 | 92.87 |
| 08/21/2026 21:54 | 63 | 92.87 |
| 08/21/2026 21:54 | 10 | 92.87 |
| 08/21/2026 21:54 | 10 | 92.88 |
| 08/21/2026 21:54 | 32 | 92.87 |
| 08/21/2026 21:54 | 32 | 92.88 |
| 08/21/2026 21:54 | 300 | 92.853 |
| 08/21/2026 21:54 | 19 | 92.88 |
| 08/21/2026 21:54 | 19 | 92.87 |
| 08/21/2026 21:54 | 65 | 92.86 |
| 08/21/2026 21:54 | 7 | 92.85 |
| 08/21/2026 21:54 | 99 | 92.85 |
| 08/21/2026 21:54 | 1 | 92.85 |
| 08/21/2026 21:54 | 12 | 92.85 |
| 08/21/2026 21:54 | 100 | 92.85 |
| 08/21/2026 21:54 | 8 | 92.85 |
| 08/21/2026 21:54 | 1 | 92.85 |
| 08/21/2026 21:54 | 139 | 92.83 |
| 08/21/2026 21:54 | 32 | 92.83 |
| 08/21/2026 21:54 | 32 | 92.83 |
| 08/21/2026 21:54 | 25 | 92.82 |
| 08/21/2026 21:54 | 65 | 92.82 |
| 08/21/2026 21:53 | 1 | 92.82 |
| 08/21/2026 21:53 | 32 | 92.82 |
| 08/21/2026 21:53 | 18 | 92.84 |
| 08/21/2026 21:53 | 1 | 92.83 |
| 08/21/2026 21:53 | 67 | 92.83 |
| 08/21/2026 21:53 | 60 | 92.84 |
| 08/21/2026 21:53 | 191 | 92.85 |
| 08/21/2026 21:53 | 65 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 44 | 92.85 |
| 08/21/2026 21:53 | 56 | 92.85 |
| 08/21/2026 21:53 | 9 | 92.85 |
| 08/21/2026 21:53 | 3 | 92.85 |
| 08/21/2026 21:53 | 97 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 29 | 92.85 |
| 08/21/2026 21:53 | 71 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 135 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 100 | 92.85 |
| 08/21/2026 21:53 | 22 | 92.85 |
| 08/21/2026 21:53 | 95 | 92.86 |
| 08/21/2026 21:53 | 1 | 92.86 |
| 08/21/2026 21:53 | 104 | 92.86 |
| 08/21/2026 21:53 | 100 | 92.86 |
| 08/21/2026 21:53 | 45 | 92.86 |
| 08/21/2026 21:53 | 35 | 92.86 |
| 08/21/2026 21:53 | 100 | 92.87 |
| 08/21/2026 21:53 | 100 | 92.87 |
| 08/21/2026 21:53 | 35 | 92.87 |
| 08/21/2026 21:53 | 40 | 92.87 |
| 08/21/2026 21:53 | 20 | 92.88 |
| 08/21/2026 21:53 | 20 | 92.875 |
| 08/21/2026 21:53 | 15 | 92.87 |
| 08/21/2026 21:53 | 99 | 92.87 |
| 08/21/2026 21:53 | 1 | 92.87 |
| 08/21/2026 21:53 | 85 | 92.87 |
| 08/21/2026 21:53 | 80 | 92.87 |
| 08/21/2026 21:53 | 100 | 92.87 |
| 08/21/2026 21:53 | 99 | 92.87 |
| 08/21/2026 21:53 | 1 | 92.87 |
| 08/21/2026 21:53 | 82 | 92.87 |
| 08/21/2026 21:53 | 100 | 92.87 |
| 08/21/2026 21:53 | 100 | 92.87 |
| 08/21/2026 21:53 | 34 | 92.87 |
| 08/21/2026 21:53 | 48 | 92.87 |
| 08/21/2026 21:53 | 2 | 92.85 |
| 08/21/2026 21:53 | 1 | 92.85 |
| 08/21/2026 21:53 | 19 | 92.85 |
| 08/21/2026 21:53 | 32 | 92.83 |
| 08/21/2026 21:53 | 68 | 92.83 |
| 08/21/2026 21:53 | 1 | 92.83 |
| 08/21/2026 21:53 | 18 | 92.84 |
| 08/21/2026 21:53 | 19 | 92.84 |
| 08/21/2026 21:53 | 70 | 92.83 |
| 08/21/2026 21:53 | 200 | 92.83 |
| 08/21/2026 21:53 | 60 | 92.83 |
| 08/21/2026 21:53 | 100 | 92.83 |
| 08/21/2026 21:53 | 10 | 92.83 |
| 08/21/2026 21:53 | 10 | 92.84 |
| 08/21/2026 21:53 | 70 | 92.84 |
| 08/21/2026 21:53 | 19 | 92.85 |
| 08/21/2026 21:53 | 18 | 92.85 |
| 08/21/2026 21:53 | 2 | 92.845 |
| 08/21/2026 21:53 | 71 | 92.85 |
| 08/21/2026 21:53 | 19 | 92.85 |
| 08/21/2026 21:53 | 17 | 92.85 |
| 08/21/2026 21:53 | 3 | 92.85 |
| 08/21/2026 21:53 | 60 | 92.85 |
| 08/21/2026 21:53 | 98 | 92.84 |
| 08/21/2026 21:53 | 1 | 92.84 |
| 08/21/2026 21:53 | 11 | 92.84 |
| 08/21/2026 21:53 | 1 | 92.84 |
| 08/21/2026 21:53 | 100 | 92.84 |
| 08/21/2026 21:53 | 8 | 92.83 |
| 08/21/2026 21:53 | 11 | 92.83 |
| 08/21/2026 21:53 | 100 | 92.83 |
| 08/21/2026 21:53 | 1 | 92.82 |
| 08/21/2026 21:53 | 4 | 92.815 |
| 08/21/2026 21:53 | 29 | 92.81 |
| 08/21/2026 21:53 | 10 | 92.81 |
| 08/21/2026 21:53 | 100 | 92.81 |
| 08/21/2026 21:53 | 72 | 92.81 |
| 08/21/2026 21:53 | 100 | 92.81 |
| 08/21/2026 21:53 | 90 | 92.81 |
| 08/21/2026 21:53 | 98 | 92.82 |
| 08/21/2026 21:53 | 38 | 92.82 |
| 08/21/2026 21:52 | 10 | 92.81 |
| 08/21/2026 21:52 | 19 | 92.83 |
| 08/21/2026 21:52 | 20 | 92.82 |
| 08/21/2026 21:52 | 172 | 92.83 |
| 08/21/2026 21:52 | 1 | 92.83 |
| 08/21/2026 21:52 | 72 | 92.83 |
| 08/21/2026 21:52 | 36 | 92.83 |
| 08/21/2026 21:52 | 2 | 92.83 |
| 08/21/2026 21:52 | 60 | 92.83 |
| 08/21/2026 21:52 | 45 | 92.83 |
| 08/21/2026 21:52 | 37 | 92.83 |
| 08/21/2026 21:52 | 32 | 92.82 |
| 08/21/2026 21:52 | 18 | 92.83 |
| 08/21/2026 21:52 | 38 | 92.83 |
| 08/21/2026 21:52 | 60 | 92.82 |
| 08/21/2026 21:52 | 20 | 92.82 |
| 08/21/2026 21:52 | 5 | 92.82 |
| 08/21/2026 21:52 | 72 | 92.82 |
| 08/21/2026 21:52 | 10 | 92.82 |
| 08/21/2026 21:52 | 32 | 92.82 |
| 08/21/2026 21:52 | 300 | 92.83 |
| 08/21/2026 21:52 | 99 | 92.83 |
| 08/21/2026 21:52 | 1 | 92.83 |
| 08/21/2026 21:52 | 100 | 92.83 |
| 08/21/2026 21:52 | 100 | 92.83 |
| 08/21/2026 21:52 | 200 | 92.83 |
| 08/21/2026 21:52 | 7 | 92.83 |
| 08/21/2026 21:52 | 32 | 92.82 |
| 08/21/2026 21:52 | 45 | 92.815 |
| 08/21/2026 21:52 | 2 | 92.82 |
| 08/21/2026 21:52 | 14 | 92.82 |
| 08/21/2026 21:52 | 100 | 92.82 |
| 08/21/2026 21:52 | 37 | 92.82 |
| 08/21/2026 21:52 | 1 | 92.82 |
| 08/21/2026 21:52 | 32 | 92.82 |
| 08/21/2026 21:52 | 23 | 92.81 |
| 08/21/2026 21:52 | 5 | 92.81 |
| 08/21/2026 21:52 | 43 | 92.82 |
| 08/21/2026 21:52 | 72 | 92.82 |
| 08/21/2026 21:52 | 66 | 92.82 |
| 08/21/2026 21:52 | 20 | 92.82 |
| 08/21/2026 21:52 | 14 | 92.82 |
| 08/21/2026 21:51 | 5 | 92.86 |
| 08/21/2026 21:51 | 32 | 92.86 |
| 08/21/2026 21:51 | 32 | 92.84 |
| 08/21/2026 21:51 | 56 | 92.86 |
| 08/21/2026 21:51 | 73 | 92.85 |
| 08/21/2026 21:51 | 100 | 92.85 |
| 08/21/2026 21:51 | 1 | 92.86 |
| 08/21/2026 21:51 | 1 | 92.86 |
| 08/21/2026 21:51 | 100 | 92.86 |
| 08/21/2026 21:51 | 10 | 92.86 |
| 08/21/2026 21:51 | 32 | 92.85 |
| 08/21/2026 21:51 | 145 | 92.84 |
| 08/21/2026 21:51 | 1 | 92.84 |
| 08/21/2026 21:51 | 8 | 92.84 |
| 08/21/2026 21:51 | 9 | 92.83 |
| 08/21/2026 21:51 | 32 | 92.83 |
| 08/21/2026 21:51 | 1000 | 92.83 |
| 08/21/2026 21:51 | 1 | 92.81 |
| 08/21/2026 21:51 | 8 | 92.81 |
| 08/21/2026 21:51 | 60 | 92.81 |
| 08/21/2026 21:51 | 18 | 92.81 |
| 08/21/2026 21:51 | 10 | 92.81 |
| 08/21/2026 21:51 | 14 | 92.81 |
| 08/21/2026 21:51 | 32 | 92.82 |
| 08/21/2026 21:51 | 24 | 92.84 |
| 08/21/2026 21:51 | 32 | 92.84 |
| 08/21/2026 21:51 | 74 | 92.83 |
| 08/21/2026 21:51 | 74 | 92.83 |
| 08/21/2026 21:51 | 17 | 92.83 |
| 08/21/2026 21:51 | 8 | 92.83 |
| 08/21/2026 21:51 | 68 | 92.85 |
| 08/21/2026 21:51 | 32 | 92.85 |
| 08/21/2026 21:51 | 12 | 92.85 |
| 08/21/2026 21:51 | 10 | 92.84 |
| 08/21/2026 21:51 | 32 | 92.86 |
| 08/21/2026 21:51 | 74 | 92.86 |
| 08/21/2026 21:51 | 74 | 92.86 |
| 08/21/2026 21:51 | 20 | 92.86 |
| 08/21/2026 21:51 | 11 | 92.86 |
| 08/21/2026 21:51 | 10 | 92.86 |
| 08/21/2026 21:51 | 196 | 92.86 |
| 08/21/2026 21:51 | 1 | 92.87 |
| 08/21/2026 21:51 | 74 | 92.88 |
| 08/21/2026 21:51 | 74 | 92.88 |
| 08/21/2026 21:51 | 2 | 92.88 |
| 08/21/2026 21:51 | 32 | 92.88 |
| 08/21/2026 21:51 | 40 | 92.87 |
| 08/21/2026 21:51 | 4 | 92.86 |
| 08/21/2026 21:51 | 74 | 92.86 |
| 08/21/2026 21:51 | 100 | 92.86 |
| 08/21/2026 21:51 | 32 | 92.86 |
| 08/21/2026 21:51 | 10 | 92.86 |
| 08/21/2026 21:51 | 45 | 92.87 |
| 08/21/2026 21:51 | 74 | 92.87 |
| 08/21/2026 21:51 | 36 | 92.87 |
| 08/21/2026 21:51 | 11 | 92.87 |
| 08/21/2026 21:51 | 9 | 92.87 |
| 08/21/2026 21:51 | 34 | 92.87 |
| 08/21/2026 21:51 | 1 | 92.86 |
| 08/21/2026 21:51 | 180 | 92.86 |
| 08/21/2026 21:51 | 20 | 92.86 |
| 08/21/2026 21:51 | 75 | 92.88 |
| 08/21/2026 21:51 | 74 | 92.88 |
| 08/21/2026 21:51 | 60 | 92.88 |
| 08/21/2026 21:51 | 32 | 92.88 |
| 08/21/2026 21:51 | 34 | 92.87 |
| 08/21/2026 21:51 | 200 | 92.87 |
| 08/21/2026 21:51 | 1 | 92.89 |
| 08/21/2026 21:51 | 34 | 92.89 |
| 08/21/2026 21:51 | 32 | 92.89 |
| 08/21/2026 21:51 | 149 | 92.89 |
| 08/21/2026 21:51 | 32 | 92.88 |
| 08/21/2026 21:50 | 34 | 92.87 |
| 08/21/2026 21:50 | 9 | 92.88 |
| 08/21/2026 21:50 | 100 | 92.88 |
| 08/21/2026 21:50 | 34 | 92.87 |
| 08/21/2026 21:50 | 1 | 92.89 |
| 08/21/2026 21:50 | 50 | 92.89 |
| 08/21/2026 21:50 | 42 | 92.89 |
| 08/21/2026 21:50 | 112 | 92.88 |
| 08/21/2026 21:50 | 205 | 92.87 |
| 08/21/2026 21:50 | 200 | 92.87 |
| 08/21/2026 21:50 | 85 | 92.88 |
| 08/21/2026 21:50 | 16 | 92.88 |
| 08/21/2026 21:50 | 42 | 92.88 |
| 08/21/2026 21:50 | 20 | 92.87 |
| 08/21/2026 21:50 | 10 | 92.87 |
| 08/21/2026 21:50 | 42 | 92.87 |
| 08/21/2026 21:50 | 119 | 92.86 |
| 08/21/2026 21:50 | 11 | 92.86 |
| 08/21/2026 21:50 | 296 | 92.86 |
| 08/21/2026 21:50 | 4 | 92.86 |
| 08/21/2026 21:50 | 64 | 92.86 |
| 08/21/2026 21:50 | 100 | 92.86 |
| 08/21/2026 21:50 | 36 | 92.86 |
| 08/21/2026 21:50 | 64 | 92.86 |
| 08/21/2026 21:50 | 36 | 92.86 |
| 08/21/2026 21:50 | 6 | 92.86 |
| 08/21/2026 21:50 | 94 | 92.86 |
| 08/21/2026 21:50 | 74 | 92.86 |
| 08/21/2026 21:50 | 1 | 92.86 |
| 08/21/2026 21:50 | 25 | 92.86 |
| 08/21/2026 21:50 | 60 | 92.86 |
| 08/21/2026 21:50 | 100 | 92.86 |
| 08/21/2026 21:50 | 8 | 92.86 |
| 08/21/2026 21:50 | 77 | 92.87 |
| 08/21/2026 21:50 | 77 | 92.87 |
| 08/21/2026 21:50 | 15 | 92.87 |
| 08/21/2026 21:50 | 42 | 92.87 |
| 08/21/2026 21:50 | 77 | 92.87 |
| 08/21/2026 21:50 | 100 | 92.87 |
| 08/21/2026 21:50 | 12 | 92.87 |
| 08/21/2026 21:50 | 42 | 92.89 |
| 08/21/2026 21:50 | 300 | 92.90 |
| 08/21/2026 21:50 | 1 | 92.91 |
| 08/21/2026 21:50 | 64 | 92.91 |
| 08/21/2026 21:50 | 10 | 92.91 |
| 08/21/2026 21:50 | 20 | 92.91 |
| 08/21/2026 21:50 | 40 | 92.91 |
| 08/21/2026 21:50 | 42 | 92.90 |
| 08/21/2026 21:50 | 13 | 92.90 |
| 08/21/2026 21:50 | 1 | 92.89 |
| 08/21/2026 21:50 | 200 | 92.89 |
| 08/21/2026 21:50 | 51 | 92.89 |
| 08/21/2026 21:50 | 49 | 92.89 |
| 08/21/2026 21:50 | 42 | 92.90 |
| 08/21/2026 21:50 | 40 | 92.91 |
| 08/21/2026 21:50 | 100 | 92.91 |
| 08/21/2026 21:50 | 48 | 92.92 |
| 08/21/2026 21:50 | 100 | 92.92 |
| 08/21/2026 21:50 | 82 | 92.93 |
| 08/21/2026 21:50 | 1 | 92.91 |
| 08/21/2026 21:50 | 40 | 92.91 |
| 08/21/2026 21:50 | 25 | 92.91 |
| 08/21/2026 21:50 | 13 | 92.90 |
| 08/21/2026 21:50 | 93 | 92.92 |
| 08/21/2026 21:50 | 42 | 92.92 |
| 08/21/2026 21:50 | 18 | 92.92 |
| 08/21/2026 21:50 | 42 | 92.92 |
| 08/21/2026 21:50 | 40 | 92.91 |
| 08/21/2026 21:50 | 40 | 92.91 |
| 08/21/2026 21:50 | 54 | 92.92 |
| 08/21/2026 21:50 | 27 | 92.91 |
| 08/21/2026 21:50 | 52 | 92.91 |
| 08/21/2026 21:50 | 20 | 92.90 |
| 08/21/2026 21:50 | 1 | 92.90 |
| 08/21/2026 21:50 | 20 | 92.89 |
| 08/21/2026 21:50 | 49 | 92.88 |
| 08/21/2026 21:50 | 2 | 92.88 |
| 08/21/2026 21:50 | 42 | 92.88 |
| 08/21/2026 21:50 | 20 | 92.88 |
| 08/21/2026 21:50 | 20 | 92.87 |
| 08/21/2026 21:50 | 17 | 92.88 |
| 08/21/2026 21:50 | 20 | 92.88 |
| 08/21/2026 21:50 | 35 | 92.88 |
| 08/21/2026 21:50 | 20 | 92.88 |
| 08/21/2026 21:50 | 259 | 92.88 |
| 08/21/2026 21:50 | 20 | 92.88 |
| 08/21/2026 21:50 | 37 | 92.87 |
| 08/21/2026 21:50 | 20 | 92.88 |
| 08/21/2026 21:50 | 42 | 92.88 |
| 08/21/2026 21:50 | 98 | 92.89 |
| 08/21/2026 21:50 | 28 | 92.89 |
| 08/21/2026 21:50 | 1 | 92.87 |
| 08/21/2026 21:50 | 284 | 92.87 |
| 08/21/2026 21:50 | 17 | 92.86 |
| 08/21/2026 21:50 | 48 | 92.86 |
| 08/21/2026 21:50 | 2 | 92.85 |
| 08/21/2026 21:50 | 4 | 92.84 |
| 08/21/2026 21:49 | 116 | 92.87 |
| 08/21/2026 21:49 | 15 | 92.87 |
| 08/21/2026 21:49 | 9 | 92.87 |
| 08/21/2026 21:49 | 98 | 92.86 |
| 08/21/2026 21:49 | 13 | 92.86 |
| 08/21/2026 21:49 | 100 | 92.85 |
| 08/21/2026 21:49 | 20 | 92.85 |
| 08/21/2026 21:49 | 21 | 92.85 |
| 08/21/2026 21:49 | 29 | 92.85 |
| 08/21/2026 21:49 | 1 | 92.85 |
| 08/21/2026 21:49 | 70 | 92.85 |
| 08/21/2026 21:49 | 8 | 92.86 |
| 08/21/2026 21:49 | 1 | 92.86 |
| 08/21/2026 21:49 | 98 | 92.86 |
| 08/21/2026 21:49 | 1 | 92.85 |
| 08/21/2026 21:49 | 24 | 92.85 |
| 08/21/2026 21:49 | 100 | 92.85 |
| 08/21/2026 21:49 | 2 | 92.84 |
| 08/21/2026 21:49 | 40 | 92.85 |
| 08/21/2026 21:49 | 98 | 92.84 |
| 08/21/2026 21:49 | 29 | 92.84 |
| 08/21/2026 21:49 | 12 | 92.83 |
| 08/21/2026 21:49 | 6 | 92.83 |
| 08/21/2026 21:49 | 17 | 92.83 |
| 08/21/2026 21:49 | 1 | 92.85 |
| 08/21/2026 21:49 | 200 | 92.85 |
| 08/21/2026 21:49 | 100 | 92.85 |
| 08/21/2026 21:49 | 10 | 92.85 |
| 08/21/2026 21:49 | 200 | 92.84 |
| 08/21/2026 21:49 | 9 | 92.84 |
| 08/21/2026 21:49 | 133 | 92.82 |
| 08/21/2026 21:49 | 300 | 92.82 |
| 08/21/2026 21:49 | 300 | 92.83 |
| 08/21/2026 21:49 | 100 | 92.83 |
| 08/21/2026 21:49 | 6 | 92.83 |
| 08/21/2026 21:49 | 22 | 92.83 |
| 08/21/2026 21:49 | 100 | 92.83 |
| 08/21/2026 21:49 | 28 | 92.85 |
| 08/21/2026 21:49 | 100 | 92.85 |
| 08/21/2026 21:49 | 100 | 92.85 |
| 08/21/2026 21:49 | 100 | 92.84 |
| 08/21/2026 21:49 | 100 | 92.84 |
| 08/21/2026 21:49 | 10 | 92.84 |
| 08/21/2026 21:49 | 100 | 92.84 |
| 08/21/2026 21:49 | 12 | 92.84 |
| 08/21/2026 21:49 | 200 | 92.87 |
| 08/21/2026 21:49 | 100 | 92.87 |
| 08/21/2026 21:49 | 7 | 92.87 |
| 08/21/2026 21:49 | 100 | 92.87 |
| 08/21/2026 21:49 | 200 | 92.87 |
| 08/21/2026 21:49 | 60 | 92.89 |
| 08/21/2026 21:49 | 1 | 92.90 |
| 08/21/2026 21:49 | 50 | 92.90 |
| 08/21/2026 21:49 | 20 | 92.90 |
| 08/21/2026 21:49 | 100 | 92.90 |
| 08/21/2026 21:49 | 20 | 92.90 |
| 08/21/2026 21:49 | 20 | 92.90 |
| 08/21/2026 21:49 | 108 | 92.89 |
| 08/21/2026 21:48 | 100 | 92.87 |
| 08/21/2026 21:48 | 5 | 92.87 |
| 08/21/2026 21:48 | 1 | 92.87 |
| 08/21/2026 21:48 | 24 | 92.855 |
| 08/21/2026 21:48 | 81 | 92.84 |
| 08/21/2026 21:48 | 7 | 92.84 |
| 08/21/2026 21:48 | 1 | 92.84 |
| 08/21/2026 21:48 | 10 | 92.85 |
| 08/21/2026 21:48 | 20 | 92.85 |
| 08/21/2026 21:48 | 1 | 92.84 |
| 08/21/2026 21:48 | 100 | 92.84 |
| 08/21/2026 21:48 | 128 | 92.84 |
| 08/21/2026 21:48 | 32 | 92.84 |
| 08/21/2026 21:48 | 100 | 92.84 |
| 08/21/2026 21:48 | 40 | 92.84 |
| 08/21/2026 21:48 | 63 | 92.85 |
| 08/21/2026 21:48 | 100 | 92.845 |
| 08/21/2026 21:48 | 8 | 92.84 |
| 08/21/2026 21:48 | 60 | 92.84 |
| 08/21/2026 21:48 | 100 | 92.84 |
| 08/21/2026 21:48 | 11 | 92.85 |
| 08/21/2026 21:48 | 100 | 92.86 |
| 08/21/2026 21:48 | 100 | 92.86 |
| 08/21/2026 21:48 | 200 | 92.86 |
| 08/21/2026 21:48 | 100 | 92.86 |
| 08/21/2026 21:48 | 100 | 92.86 |
| 08/21/2026 21:48 | 200 | 92.86 |
| 08/21/2026 21:48 | 10 | 92.87 |
| 08/21/2026 21:48 | 100 | 92.87 |
| 08/21/2026 21:48 | 50 | 92.87 |
| 08/21/2026 21:48 | 19 | 92.87 |
| 08/21/2026 21:48 | 1 | 92.87 |
| 08/21/2026 21:48 | 80 | 92.87 |
| 08/21/2026 21:48 | 1 | 92.87 |
| 08/21/2026 21:48 | 10 | 92.87 |
| 08/21/2026 21:48 | 100 | 92.87 |
| 08/21/2026 21:48 | 1 | 92.87 |
| 08/21/2026 21:47 | 60 | 92.87 |
| 08/21/2026 21:47 | 35 | 92.87 |
| 08/21/2026 21:47 | 100 | 92.87 |
| 08/21/2026 21:47 | 60 | 92.87 |
| 08/21/2026 21:47 | 19 | 92.87 |
| 08/21/2026 21:47 | 8 | 92.87 |
| 08/21/2026 21:47 | 20 | 92.88 |
| 08/21/2026 21:47 | 20 | 92.88 |
| 08/21/2026 21:47 | 20 | 92.88 |
| 08/21/2026 21:47 | 100 | 92.88 |
| 08/21/2026 21:47 | 11 | 92.88 |
| 08/21/2026 21:47 | 100 | 92.88 |
| 08/21/2026 21:47 | 2 | 92.88 |
| 08/21/2026 21:47 | 100 | 92.86 |
| 08/21/2026 21:47 | 12 | 92.86 |
| 08/21/2026 21:47 | 2 | 92.85 |
| 08/21/2026 21:47 | 25 | 92.85 |
| 08/21/2026 21:47 | 75 | 92.85 |
| 08/21/2026 21:47 | 80 | 92.85 |
| 08/21/2026 21:47 | 14 | 92.85 |
| 08/21/2026 21:47 | 16 | 92.85 |
| 08/21/2026 21:47 | 100 | 92.85 |
| 08/21/2026 21:47 | 11 | 92.85 |
| 08/21/2026 21:47 | 195 | 92.84 |
| 08/21/2026 21:47 | 5 | 92.84 |
| 08/21/2026 21:47 | 13 | 92.84 |
| 08/21/2026 21:47 | 98 | 92.84 |
| 08/21/2026 21:47 | 20 | 92.825 |
| 08/21/2026 21:47 | 17 | 92.82 |
| 08/21/2026 21:47 | 200 | 92.83 |
| 08/21/2026 21:47 | 20 | 92.835 |
| 08/21/2026 21:47 | 1 | 92.83 |
| 08/21/2026 21:47 | 129 | 92.83 |
| 08/21/2026 21:47 | 11 | 92.83 |
| 08/21/2026 21:47 | 20 | 92.83 |
| 08/21/2026 21:47 | 98 | 92.83 |
| 08/21/2026 21:47 | 1 | 92.83 |
| 08/21/2026 21:47 | 117 | 92.82 |
| 08/21/2026 21:47 | 83 | 92.82 |
| 08/21/2026 21:47 | 6 | 92.82 |
| 08/21/2026 21:47 | 4 | 92.82 |
| 08/21/2026 21:47 | 93 | 92.82 |
| 08/21/2026 21:47 | 5 | 92.82 |
| 08/21/2026 21:47 | 20 | 92.82 |
| 08/21/2026 21:47 | 20 | 92.81 |
| 08/21/2026 21:47 | 127 | 92.82 |
| 08/21/2026 21:47 | 100 | 92.81 |
| 08/21/2026 21:47 | 20 | 92.81 |
| 08/21/2026 21:47 | 5 | 92.81 |
| 08/21/2026 21:47 | 60 | 92.81 |
| 08/21/2026 21:47 | 1 | 92.81 |
| 08/21/2026 21:47 | 8 | 92.81 |
| 08/21/2026 21:47 | 20 | 92.80 |
| 08/21/2026 21:47 | 20 | 92.80 |
| 08/21/2026 21:47 | 25 | 92.80 |
| 08/21/2026 21:47 | 6 | 92.80 |
| 08/21/2026 21:47 | 9 | 92.80 |
| 08/21/2026 21:47 | 48 | 92.80 |
| 08/21/2026 21:47 | 11 | 92.80 |
| 08/21/2026 21:47 | 6 | 92.80 |
| 08/21/2026 21:47 | 20 | 92.80 |
| 08/21/2026 21:47 | 3 | 92.80 |
| 08/21/2026 21:47 | 20 | 92.80 |
| 08/21/2026 21:46 | 1 | 92.80 |
| 08/21/2026 21:46 | 1 | 92.79 |
| 08/21/2026 21:46 | 100 | 92.79 |
| 08/21/2026 21:46 | 20 | 92.80 |
| 08/21/2026 21:46 | 2 | 92.80 |
| 08/21/2026 21:46 | 1 | 92.80 |
| 08/21/2026 21:46 | 195 | 92.80 |
| 08/21/2026 21:46 | 5 | 92.80 |
| 08/21/2026 21:46 | 29 | 92.80 |
| 08/21/2026 21:46 | 9 | 92.80 |
| 08/21/2026 21:46 | 5 | 92.80 |
| 08/21/2026 21:46 | 85 | 92.80 |
| 08/21/2026 21:46 | 1 | 92.80 |
| 08/21/2026 21:46 | 71 | 92.80 |
| 08/21/2026 21:46 | 100 | 92.80 |
| 08/21/2026 21:46 | 100 | 92.80 |
| 08/21/2026 21:46 | 12 | 92.80 |
| 08/21/2026 21:46 | 1 | 92.80 |
| 08/21/2026 21:46 | 1 | 92.81 |
| 08/21/2026 21:46 | 221 | 92.81 |
| 08/21/2026 21:46 | 100 | 92.81 |
| 08/21/2026 21:46 | 100 | 92.81 |
| 08/21/2026 21:46 | 2 | 92.81 |
| 08/21/2026 21:46 | 95 | 92.81 |
| 08/21/2026 21:46 | 103 | 92.81 |
| 08/21/2026 21:46 | 50 | 92.81 |
| 08/21/2026 21:46 | 43 | 92.81 |
| 08/21/2026 21:46 | 11 | 92.81 |
| 08/21/2026 21:46 | 73 | 92.81 |
| 08/21/2026 21:46 | 1 | 92.81 |
| 08/21/2026 21:46 | 1 | 92.81 |
| 08/21/2026 21:46 | 100 | 92.82 |
| 08/21/2026 21:46 | 200 | 92.82 |
| 08/21/2026 21:46 | 100 | 92.82 |
| 08/21/2026 21:46 | 89 | 92.82 |
| 08/21/2026 21:46 | 5 | 92.82 |
| 08/21/2026 21:45 | 1 | 92.82 |
| 08/21/2026 21:45 | 5 | 92.82 |
| 08/21/2026 21:45 | 13 | 92.84 |
| 08/21/2026 21:45 | 100 | 92.83 |
| 08/21/2026 21:45 | 20 | 92.81 |
| 08/21/2026 21:45 | 100 | 92.81 |
| 08/21/2026 21:45 | 9 | 92.81 |
| 08/21/2026 21:45 | 29 | 92.84 |
| 08/21/2026 21:45 | 20 | 92.84 |
| 08/21/2026 21:45 | 9 | 92.84 |
| 08/21/2026 21:45 | 10 | 92.83 |
| 08/21/2026 21:45 | 1 | 92.82 |
| 08/21/2026 21:45 | 10 | 92.82 |
| 08/21/2026 21:45 | 400 | 92.81 |
| 08/21/2026 21:45 | 80 | 92.81 |
| 08/21/2026 21:45 | 20 | 92.81 |
| 08/21/2026 21:45 | 200 | 92.82 |
| 08/21/2026 21:45 | 100 | 92.82 |
| 08/21/2026 21:45 | 100 | 92.82 |
| 08/21/2026 21:45 | 100 | 92.82 |
| 08/21/2026 21:45 | 200 | 92.82 |
| 08/21/2026 21:45 | 100 | 92.82 |
| 08/21/2026 21:45 | 1 | 92.84 |
| 08/21/2026 21:45 | 100 | 92.84 |
| 08/21/2026 21:45 | 100 | 92.84 |
| 08/21/2026 21:45 | 20 | 92.85 |
| 08/21/2026 21:44 | 40 | 92.855 |
| 08/21/2026 21:44 | 20 | 92.86 |
| 08/21/2026 21:44 | 60 | 92.86 |
| 08/21/2026 21:44 | 8 | 92.86 |
| 08/21/2026 21:44 | 20 | 92.85 |
| 08/21/2026 21:44 | 10 | 92.84 |
| 08/21/2026 21:44 | 300 | 92.84 |
| 08/21/2026 21:44 | 21 | 92.86 |
| 08/21/2026 21:44 | 200 | 92.84 |
| 08/21/2026 21:44 | 60 | 92.83 |
| 08/21/2026 21:44 | 10 | 92.83 |
| 08/21/2026 21:44 | 11 | 92.84 |
| 08/21/2026 21:44 | 35 | 92.85 |
| 08/21/2026 21:44 | 40 | 92.85 |
| 08/21/2026 21:44 | 25 | 92.85 |
| 08/21/2026 21:44 | 78 | 92.85 |
| 08/21/2026 21:44 | 11 | 92.85 |
| 08/21/2026 21:44 | 100 | 92.85 |
| 08/21/2026 21:44 | 100 | 92.86 |
| 08/21/2026 21:44 | 59 | 92.86 |
| 08/21/2026 21:44 | 1 | 92.86 |
| 08/21/2026 21:44 | 100 | 92.885 |
| 08/21/2026 21:44 | 14 | 92.88 |
| 08/21/2026 21:44 | 20 | 92.88 |
| 08/21/2026 21:44 | 20 | 92.87 |
| 08/21/2026 21:44 | 1 | 92.88 |
| 08/21/2026 21:44 | 97 | 92.88 |
| 08/21/2026 21:44 | 3 | 92.88 |
| 08/21/2026 21:43 | 9 | 92.86 |
| 08/21/2026 21:43 | 99 | 92.86 |
| 08/21/2026 21:43 | 1 | 92.86 |
| 08/21/2026 21:43 | 100 | 92.86 |
| 08/21/2026 21:43 | 100 | 92.85 |
| 08/21/2026 21:43 | 20 | 92.84 |
| 08/21/2026 21:43 | 20 | 92.84 |
| 08/21/2026 21:43 | 20 | 92.84 |
| 08/21/2026 21:43 | 20 | 92.84 |
| 08/21/2026 21:43 | 20 | 92.84 |
| 08/21/2026 21:43 | 20 | 92.85 |
| 08/21/2026 21:43 | 100 | 92.85 |
| 08/21/2026 21:43 | 20 | 92.85 |
| 08/21/2026 21:43 | 98 | 92.85 |
| 08/21/2026 21:43 | 1 | 92.85 |
| 08/21/2026 21:43 | 6 | 92.85 |
| 08/21/2026 21:43 | 11 | 92.85 |
| 08/21/2026 21:43 | 6 | 92.84 |
| 08/21/2026 21:43 | 20 | 92.84 |
| 08/21/2026 21:43 | 100 | 92.83 |
| 08/21/2026 21:43 | 60 | 92.83 |
| 08/21/2026 21:43 | 100 | 92.83 |
| 08/21/2026 21:42 | 1 | 92.83 |
| 08/21/2026 21:42 | 26 | 92.83 |
| 08/21/2026 21:42 | 20 | 92.83 |
| 08/21/2026 21:42 | 39 | 92.83 |
| 08/21/2026 21:42 | 1 | 92.81 |
| 08/21/2026 21:42 | 98 | 92.82 |
| 08/21/2026 21:42 | 20 | 92.82 |
| 08/21/2026 21:42 | 100 | 92.82 |
| 08/21/2026 21:42 | 1 | 92.79 |
| 08/21/2026 21:42 | 13 | 92.81 |
| 08/21/2026 21:42 | 6 | 92.81 |
| 08/21/2026 21:42 | 1 | 92.79 |
| 08/21/2026 21:42 | 70 | 92.79 |
| 08/21/2026 21:42 | 15 | 92.79 |
| 08/21/2026 21:42 | 5 | 92.79 |
| 08/21/2026 21:42 | 95 | 92.79 |
| 08/21/2026 21:42 | 15 | 92.79 |
| 08/21/2026 21:42 | 100 | 92.79 |
| 08/21/2026 21:42 | 5 | 92.79 |
| 08/21/2026 21:42 | 100 | 92.79 |
| 08/21/2026 21:42 | 63 | 92.80 |
| 08/21/2026 21:42 | 60 | 92.81 |
| 08/21/2026 21:42 | 100 | 92.81 |
| 08/21/2026 21:42 | 8 | 92.81 |
| 08/21/2026 21:42 | 10 | 92.81 |
| 08/21/2026 21:42 | 100 | 92.81 |
| 08/21/2026 21:41 | 50 | 92.83 |
| 08/21/2026 21:41 | 7 | 92.83 |
| 08/21/2026 21:41 | 20 | 92.83 |
| 08/21/2026 21:41 | 1 | 92.82 |
| 08/21/2026 21:41 | 20 | 92.82 |
| 08/21/2026 21:41 | 100 | 92.82 |
| 08/21/2026 21:41 | 53 | 92.82 |
| 08/21/2026 21:41 | 20 | 92.82 |
| 08/21/2026 21:41 | 99 | 92.82 |
| 08/21/2026 21:41 | 1 | 92.82 |
| 08/21/2026 21:41 | 200 | 92.82 |
| 08/21/2026 21:41 | 300 | 92.82 |
| 08/21/2026 21:41 | 200 | 92.82 |
| 08/21/2026 21:41 | 20 | 92.82 |
| 08/21/2026 21:41 | 20 | 92.83 |
| 08/21/2026 21:41 | 30 | 92.845 |
| 08/21/2026 21:41 | 25 | 92.84 |
| 08/21/2026 21:41 | 4 | 92.84 |
| 08/21/2026 21:41 | 1 | 92.84 |
| 08/21/2026 21:41 | 75 | 92.83 |
| 08/21/2026 21:41 | 6 | 92.83 |
| 08/21/2026 21:41 | 100 | 92.82 |
| 08/21/2026 21:41 | 7 | 92.82 |
| 08/21/2026 21:41 | 100 | 92.82 |
| 08/21/2026 21:41 | 1 | 92.81 |
| 08/21/2026 21:41 | 20 | 92.81 |
| 08/21/2026 21:41 | 68 | 92.81 |
| 08/21/2026 21:41 | 1 | 92.81 |
| 08/21/2026 21:41 | 170 | 92.81 |
| 08/21/2026 21:41 | 100 | 92.81 |
| 08/21/2026 21:41 | 100 | 92.81 |
| 08/21/2026 21:41 | 1 | 92.81 |
| 08/21/2026 21:41 | 100 | 92.81 |
| 08/21/2026 21:41 | 1 | 92.81 |
| 08/21/2026 21:41 | 400 | 92.81 |
| 08/21/2026 21:40 | 6 | 92.83 |
| 08/21/2026 21:40 | 20 | 92.83 |
| 08/21/2026 21:40 | 13 | 92.82 |
| 08/21/2026 21:40 | 100 | 92.82 |
| 08/21/2026 21:40 | 20 | 92.81 |
| 08/21/2026 21:40 | 20 | 92.80 |
| 08/21/2026 21:40 | 7 | 92.80 |
| 08/21/2026 21:40 | 100 | 92.81 |
| 08/21/2026 21:40 | 42 | 92.82 |
| 08/21/2026 21:40 | 58 | 92.82 |
| 08/21/2026 21:40 | 19 | 92.82 |
| 08/21/2026 21:39 | 20 | 92.83 |
| 08/21/2026 21:39 | 100 | 92.84 |
| 08/21/2026 21:39 | 1 | 92.84 |
| 08/21/2026 21:39 | 100 | 92.84 |
| 08/21/2026 21:39 | 100 | 92.84 |
| 08/21/2026 21:39 | 21 | 92.85 |
| 08/21/2026 21:39 | 20 | 92.85 |
| 08/21/2026 21:39 | 1 | 92.85 |
| 08/21/2026 21:39 | 156 | 92.84 |
| 08/21/2026 21:39 | 1 | 92.84 |
| 08/21/2026 21:39 | 200 | 92.82 |
| 08/21/2026 21:39 | 98 | 92.83 |
| 08/21/2026 21:39 | 1 | 92.82 |
| 08/21/2026 21:39 | 20 | 92.82 |
| 08/21/2026 21:39 | 1 | 92.80 |
| 08/21/2026 21:39 | 8 | 92.81 |
| 08/21/2026 21:39 | 8 | 92.81 |
| 08/21/2026 21:39 | 8 | 92.81 |
| 08/21/2026 21:39 | 10 | 92.81 |
| 08/21/2026 21:39 | 81 | 92.81 |
| 08/21/2026 21:39 | 1 | 92.81 |
| 08/21/2026 21:39 | 4 | 92.81 |
| 08/21/2026 21:39 | 100 | 92.81 |
| 08/21/2026 21:39 | 3 | 92.82 |
| 08/21/2026 21:39 | 2 | 92.82 |
| 08/21/2026 21:39 | 200 | 92.84 |
| 08/21/2026 21:39 | 7 | 92.84 |
| 08/21/2026 21:39 | 9 | 92.84 |
| 08/21/2026 21:39 | 5 | 92.84 |
| 08/21/2026 21:38 | 100 | 92.86 |
| 08/21/2026 21:38 | 63 | 92.86 |
| 08/21/2026 21:38 | 1 | 92.86 |
| 08/21/2026 21:38 | 35 | 92.86 |
| 08/21/2026 21:38 | 1 | 92.86 |
| 08/21/2026 21:38 | 200 | 92.86 |
| 08/21/2026 21:38 | 100 | 92.86 |
| 08/21/2026 21:38 | 11 | 92.86 |
| 08/21/2026 21:38 | 3 | 92.86 |
| 08/21/2026 21:38 | 40 | 92.86 |
| 08/21/2026 21:38 | 20 | 92.88 |
| 08/21/2026 21:38 | 1 | 92.88 |
| 08/21/2026 21:38 | 9 | 92.88 |
| 08/21/2026 21:38 | 199 | 92.89 |
| 08/21/2026 21:38 | 1 | 92.89 |
| 08/21/2026 21:38 | 100 | 92.89 |
| 08/21/2026 21:38 | 100 | 92.90 |
| 08/21/2026 21:38 | 2 | 92.91 |
| 08/21/2026 21:38 | 27 | 92.91 |
| 08/21/2026 21:38 | 2 | 92.90 |
| 08/21/2026 21:38 | 18 | 92.90 |
| 08/21/2026 21:37 | 19 | 92.87 |
| 08/21/2026 21:37 | 2 | 92.89 |
| 08/21/2026 21:37 | 20 | 92.89 |
| 08/21/2026 21:37 | 27 | 92.89 |
| 08/21/2026 21:37 | 20 | 92.875 |
| 08/21/2026 21:37 | 98 | 92.875 |
| 08/21/2026 21:37 | 180 | 92.88 |
| 08/21/2026 21:37 | 20 | 92.88 |
| 08/21/2026 21:37 | 7 | 92.88 |
| 08/21/2026 21:37 | 122 | 92.88 |
| 08/21/2026 21:37 | 1 | 92.88 |
| 08/21/2026 21:37 | 1 | 92.88 |
| 08/21/2026 21:37 | 2 | 92.88 |
| 08/21/2026 21:37 | 1 | 92.88 |
| 08/21/2026 21:37 | 14 | 92.88 |
| 08/21/2026 21:37 | 99 | 92.88 |
| 08/21/2026 21:37 | 1 | 92.88 |
| 08/21/2026 21:37 | 200 | 92.87 |
| 08/21/2026 21:37 | 2 | 92.87 |
| 08/21/2026 21:37 | 40 | 92.87 |
| 08/21/2026 21:37 | 1 | 92.86 |
| 08/21/2026 21:37 | 9 | 92.85 |
| 08/21/2026 21:37 | 60 | 92.85 |
| 08/21/2026 21:37 | 26 | 92.85 |
| 08/21/2026 21:37 | 2 | 92.87 |
| 08/21/2026 21:37 | 2 | 92.87 |
| 08/21/2026 21:37 | 20 | 92.86 |
| 08/21/2026 21:36 | 3 | 92.86 |
| 08/21/2026 21:36 | 20 | 92.855 |
| 08/21/2026 21:36 | 8 | 92.85 |
| 08/21/2026 21:36 | 60 | 92.85 |
| 08/21/2026 21:36 | 20 | 92.85 |
| 08/21/2026 21:36 | 157 | 92.85 |
| 08/21/2026 21:36 | 20 | 92.85 |
| 08/21/2026 21:36 | 20 | 92.85 |
| 08/21/2026 21:36 | 3 | 92.85 |
| 08/21/2026 21:36 | 20 | 92.84 |
| 08/21/2026 21:36 | 11 | 92.84 |
| 08/21/2026 21:36 | 100 | 92.84 |
| 08/21/2026 21:36 | 16 | 92.86 |
| 08/21/2026 21:36 | 20 | 92.86 |
| 08/21/2026 21:36 | 20 | 92.85 |
| 08/21/2026 21:36 | 17 | 92.85 |
| 08/21/2026 21:36 | 20 | 92.84 |
| 08/21/2026 21:36 | 20 | 92.83 |
| 08/21/2026 21:36 | 1 | 92.83 |
| 08/21/2026 21:36 | 2 | 92.83 |
| 08/21/2026 21:36 | 100 | 92.85 |
| 08/21/2026 21:36 | 100 | 92.85 |
| 08/21/2026 21:36 | 80 | 92.86 |
| 08/21/2026 21:36 | 20 | 92.86 |
| 08/21/2026 21:36 | 99 | 92.86 |
| 08/21/2026 21:36 | 8 | 92.87 |
| 08/21/2026 21:36 | 1 | 92.87 |
| 08/21/2026 21:36 | 1 | 92.87 |
| 08/21/2026 21:36 | 2 | 92.89 |
| 08/21/2026 21:36 | 40 | 92.90 |
| 08/21/2026 21:36 | 80 | 92.90 |
| 08/21/2026 21:36 | 96 | 92.89 |
| 08/21/2026 21:36 | 98 | 92.89 |
| 08/21/2026 21:36 | 1 | 92.89 |
| 08/21/2026 21:36 | 20 | 92.89 |
| 08/21/2026 21:36 | 100 | 92.89 |
| 08/21/2026 21:36 | 600 | 92.89 |
| 08/21/2026 21:35 | 24 | 92.90 |
| 08/21/2026 21:35 | 100 | 92.89 |
| 08/21/2026 21:35 | 3 | 92.89 |
| 08/21/2026 21:35 | 34 | 92.90 |
| 08/21/2026 21:35 | 1 | 92.90 |
| 08/21/2026 21:35 | 1 | 92.91 |
| 08/21/2026 21:35 | 24 | 92.92 |
| 08/21/2026 21:35 | 34 | 92.92 |
| 08/21/2026 21:35 | 100 | 92.94 |
| 08/21/2026 21:35 | 11 | 92.95 |
| 08/21/2026 21:35 | 100 | 92.95 |
| 08/21/2026 21:35 | 20 | 92.96 |
| 08/21/2026 21:35 | 43 | 92.96 |
| 08/21/2026 21:35 | 100 | 92.96 |
| 08/21/2026 21:35 | 39 | 92.96 |
| 08/21/2026 21:35 | 1 | 92.96 |
| 08/21/2026 21:35 | 11 | 92.96 |
| 08/21/2026 21:35 | 88 | 92.96 |
| 08/21/2026 21:34 | 100 | 92.98 |
| 08/21/2026 21:34 | 15 | 92.995 |
| 08/21/2026 21:34 | 1 | 93.00 |
| 08/21/2026 21:34 | 2 | 93.00 |
| 08/21/2026 21:34 | 80 | 93.00 |
| 08/21/2026 21:34 | 2 | 92.99 |
| 08/21/2026 21:34 | 20 | 92.99 |
| 08/21/2026 21:34 | 300 | 92.97 |
| 08/21/2026 21:34 | 20 | 92.98 |
| 08/21/2026 21:34 | 1 | 92.96 |
| 08/21/2026 21:34 | 100 | 92.96 |
| 08/21/2026 21:34 | 100 | 92.96 |
| 08/21/2026 21:34 | 100 | 92.97 |
| 08/21/2026 21:34 | 100 | 92.98 |
| 08/21/2026 21:34 | 100 | 92.98 |
| 08/21/2026 21:34 | 77 | 92.98 |
| 08/21/2026 21:34 | 1 | 92.97 |
| 08/21/2026 21:34 | 69 | 92.97 |
| 08/21/2026 21:34 | 20 | 92.97 |
| 08/21/2026 21:34 | 49 | 92.97 |
| 08/21/2026 21:34 | 11 | 92.97 |
| 08/21/2026 21:34 | 20 | 92.96 |
| 08/21/2026 21:33 | 6 | 92.97 |
| 08/21/2026 21:33 | 1 | 92.97 |
| 08/21/2026 21:33 | 3 | 92.99 |
| 08/21/2026 21:33 | 20 | 92.99 |
| 08/21/2026 21:33 | 7 | 92.99 |
| 08/21/2026 21:33 | 3 | 92.99 |
| 08/21/2026 21:33 | 20 | 92.98 |
| 08/21/2026 21:33 | 200 | 92.98 |
| 08/21/2026 21:33 | 20 | 92.97 |
| 08/21/2026 21:33 | 3 | 92.98 |
| 08/21/2026 21:33 | 7 | 92.99 |
| 08/21/2026 21:33 | 7 | 93.00 |
| 08/21/2026 21:33 | 1 | 93.00 |
| 08/21/2026 21:33 | 71 | 93.00 |
| 08/21/2026 21:33 | 4 | 93.00 |
| 08/21/2026 21:33 | 17 | 93.00 |
| 08/21/2026 21:33 | 18 | 93.00 |
| 08/21/2026 21:33 | 20 | 93.00 |
| 08/21/2026 21:33 | 89 | 93.00 |
| 08/21/2026 21:33 | 20 | 93.00 |
| 08/21/2026 21:33 | 1 | 93.00 |
| 08/21/2026 21:32 | 100 | 93.00 |
| 08/21/2026 21:32 | 100 | 93.00 |
| 08/21/2026 21:32 | 98 | 93.00 |
| 08/21/2026 21:32 | 2 | 93.00 |
| 08/21/2026 21:32 | 8 | 93.01 |
| 08/21/2026 21:32 | 100 | 93.01 |
| 08/21/2026 21:32 | 57 | 93.02 |
| 08/21/2026 21:32 | 11 | 93.02 |
| 08/21/2026 21:32 | 20 | 93.02 |
| 08/21/2026 21:32 | 200 | 93.02 |
| 08/21/2026 21:32 | 67 | 93.02 |
| 08/21/2026 21:32 | 100 | 93.02 |
| 08/21/2026 21:32 | 2 | 93.03 |
| 08/21/2026 21:32 | 234 | 93.03 |
| 08/21/2026 21:32 | 100 | 93.03 |
| 08/21/2026 21:32 | 77 | 93.03 |
| 08/21/2026 21:32 | 1 | 93.03 |
| 08/21/2026 21:32 | 43 | 93.03 |
| 08/21/2026 21:32 | 7 | 93.03 |
| 08/21/2026 21:32 | 99 | 93.03 |
| 08/21/2026 21:32 | 1 | 93.03 |
| 08/21/2026 21:32 | 93 | 93.03 |
| 08/21/2026 21:32 | 3 | 93.04 |
| 08/21/2026 21:32 | 100 | 93.03 |
| 08/21/2026 21:32 | 35 | 93.03 |
| 08/21/2026 21:32 | 100 | 93.03 |
| 08/21/2026 21:32 | 100 | 93.03 |
| 08/21/2026 21:32 | 20 | 93.03 |
| 08/21/2026 21:32 | 100 | 93.03 |
| 08/21/2026 21:32 | 1 | 93.04 |
| 08/21/2026 21:32 | 67 | 93.04 |
| 08/21/2026 21:32 | 2 | 93.04 |
| 08/21/2026 21:32 | 10 | 93.04 |
| 08/21/2026 21:32 | 154 | 93.04 |
| 08/21/2026 21:32 | 46 | 93.04 |
| 08/21/2026 21:32 | 3 | 93.04 |
| 08/21/2026 21:32 | 11 | 93.04 |
| 08/21/2026 21:31 | 100 | 93.03 |
| 08/21/2026 21:31 | 22 | 93.03 |
| 08/21/2026 21:31 | 200 | 93.03 |
| 08/21/2026 21:30 | 20 | 93.05 |
| 08/21/2026 21:30 | 2 | 93.07 |
| 08/21/2026 21:30 | 12 | 93.07 |
| 08/21/2026 21:30 | 2 | 93.06 |
| 08/21/2026 21:30 | 16 | 93.06 |
| 08/21/2026 21:30 | 22 | 93.06 |
| 08/21/2026 21:30 | 111 | 93.04 |
| 08/21/2026 21:30 | 28 | 93.04 |
| 08/21/2026 21:30 | 97 | 93.06 |
| 08/21/2026 21:30 | 3 | 93.06 |
| 08/21/2026 21:30 | 14 | 93.08 |
| 08/21/2026 21:30 | 200 | 93.08 |
| 08/21/2026 21:30 | 1 | 93.07 |
| 08/21/2026 21:30 | 97 | 93.07 |
| 08/21/2026 21:30 | 200 | 93.07 |
| 08/21/2026 21:30 | 20 | 93.08 |
| 08/21/2026 21:30 | 400 | 93.07 |
| 08/21/2026 21:30 | 100 | 93.07 |
| 08/21/2026 21:30 | 20 | 93.08 |
| 08/21/2026 21:30 | 30 | 93.08 |
| 08/21/2026 21:30 | 30 | 93.08 |
| 08/21/2026 21:30 | 100 | 93.09 |
| 08/21/2026 21:30 | 32 | 93.09 |
| 08/21/2026 21:30 | 1 | 93.09 |
| 08/21/2026 21:30 | 8 | 93.10 |
| 08/21/2026 21:30 | 100 | 93.09 |
| 08/21/2026 21:30 | 1 | 93.08 |
| 08/21/2026 21:30 | 87 | 93.07 |
| 08/21/2026 21:30 | 1 | 93.07 |
| 08/21/2026 21:30 | 12 | 93.07 |
| 08/21/2026 21:30 | 100 | 93.07 |
| 08/21/2026 21:30 | 28 | 93.07 |
| 08/21/2026 21:30 | 6 | 93.07 |
| 08/21/2026 21:30 | 6 | 93.07 |
| 08/21/2026 21:30 | 12 | 93.07 |
| 08/21/2026 21:30 | 100 | 93.06 |
| 08/21/2026 21:30 | 59 | 93.06 |
| 08/21/2026 21:30 | 100 | 93.06 |
| 08/21/2026 21:30 | 48 | 93.06 |
| 08/21/2026 21:30 | 100 | 93.06 |
| 08/21/2026 21:30 | 20 | 93.05 |
| 08/21/2026 21:30 | 3 | 93.05 |
| 08/21/2026 21:30 | 2 | 93.04 |
| 08/21/2026 21:30 | 1 | 93.04 |
| 08/21/2026 21:30 | 100 | 93.04 |
| 08/21/2026 21:30 | 76 | 93.04 |
| 08/21/2026 21:29 | 10 | 93.03 |
| 08/21/2026 21:29 | 10 | 93.03 |
| 08/21/2026 21:29 | 10 | 93.03 |
| 08/21/2026 21:29 | 11 | 93.03 |
| 08/21/2026 21:29 | 20 | 93.025 |
| 08/21/2026 21:29 | 9 | 93.03 |
| 08/21/2026 21:29 | 1 | 93.04 |
| 08/21/2026 21:29 | 1 | 93.03 |
| 08/21/2026 21:29 | 20 | 93.03 |
| 08/21/2026 21:29 | 60 | 93.03 |
| 08/21/2026 21:29 | 1 | 93.02 |
| 08/21/2026 21:29 | 119 | 93.025 |
| 08/21/2026 21:29 | 5 | 93.02 |
| 08/21/2026 21:29 | 24 | 93.02 |
| 08/21/2026 21:29 | 67 | 93.02 |
| 08/21/2026 21:29 | 100 | 93.03 |
| 08/21/2026 21:28 | 100 | 93.03 |
| 08/21/2026 21:28 | 73 | 93.03 |
| 08/21/2026 21:28 | 27 | 93.03 |
| 08/21/2026 21:28 | 2 | 93.03 |
| 08/21/2026 21:28 | 27 | 93.03 |
| 08/21/2026 21:28 | 73 | 93.03 |
| 08/21/2026 21:28 | 27 | 93.03 |
| 08/21/2026 21:28 | 100 | 93.02 |
| 08/21/2026 21:28 | 2 | 93.02 |
| 08/21/2026 21:28 | 2 | 93.02 |
| 08/21/2026 21:28 | 32 | 93.01 |
| 08/21/2026 21:28 | 1 | 93.01 |
| 08/21/2026 21:28 | 200 | 93.00 |
| 08/21/2026 21:28 | 27 | 93.00 |
| 08/21/2026 21:28 | 6 | 93.00 |
| 08/21/2026 21:28 | 27 | 92.99 |
| 08/21/2026 21:28 | 50 | 92.99 |
| 08/21/2026 21:28 | 56 | 92.98 |
| 08/21/2026 21:28 | 44 | 92.98 |
| 08/21/2026 21:28 | 200 | 92.975 |
| 08/21/2026 21:28 | 16 | 92.97 |
| 08/21/2026 21:28 | 26 | 92.98 |
| 08/21/2026 21:27 | 30 | 92.995 |
| 08/21/2026 21:27 | 20 | 92.995 |
| 08/21/2026 21:27 | 1 | 93.00 |
| 08/21/2026 21:27 | 12 | 93.00 |
| 08/21/2026 21:27 | 24 | 93.00 |
| 08/21/2026 21:27 | 18 | 93.00 |
| 08/21/2026 21:27 | 42 | 93.00 |
| 08/21/2026 21:27 | 27 | 93.00 |
| 08/21/2026 21:27 | 15 | 93.00 |
| 08/21/2026 21:27 | 200 | 92.99 |
| 08/21/2026 21:27 | 27 | 92.99 |
| 08/21/2026 21:27 | 36 | 92.99 |
| 08/21/2026 21:27 | 43 | 92.99 |
| 08/21/2026 21:27 | 11 | 92.98 |
| 08/21/2026 21:27 | 20 | 92.98 |
| 08/21/2026 21:27 | 5 | 92.97 |
| 08/21/2026 21:27 | 19 | 92.98 |
| 08/21/2026 21:27 | 27 | 92.98 |
| 08/21/2026 21:27 | 14 | 92.98 |
| 08/21/2026 21:27 | 20 | 92.98 |
| 08/21/2026 21:27 | 1 | 92.98 |
| 08/21/2026 21:27 | 18 | 92.98 |
| 08/21/2026 21:27 | 1 | 92.98 |
| 08/21/2026 21:27 | 1 | 92.98 |
| 08/21/2026 21:27 | 120 | 92.98 |
| 08/21/2026 21:27 | 20 | 92.975 |
| 08/21/2026 21:27 | 4 | 92.98 |
| 08/21/2026 21:27 | 1 | 92.98 |
| 08/21/2026 21:27 | 95 | 92.98 |
| 08/21/2026 21:26 | 20 | 92.99 |
| 08/21/2026 21:26 | 37 | 92.99 |
| 08/21/2026 21:26 | 100 | 92.99 |
| 08/21/2026 21:26 | 7 | 93.00 |
| 08/21/2026 21:26 | 18 | 93.00 |
| 08/21/2026 21:25 | 23 | 93.04 |
| 08/21/2026 21:25 | 200 | 93.03 |
| 08/21/2026 21:25 | 200 | 93.03 |
| 08/21/2026 21:25 | 1 | 93.02 |
| 08/21/2026 21:25 | 2 | 93.03 |
| 08/21/2026 21:25 | 20 | 93.02 |
| 08/21/2026 21:25 | 200 | 93.01 |
| 08/21/2026 21:25 | 10 | 93.02 |
| 08/21/2026 21:25 | 2 | 93.02 |
| 08/21/2026 21:25 | 5 | 93.02 |
| 08/21/2026 21:25 | 20 | 93.02 |
| 08/21/2026 21:25 | 1 | 93.01 |
| 08/21/2026 21:25 | 20 | 93.01 |
| 08/21/2026 21:25 | 200 | 93.02 |
| 08/21/2026 21:25 | 12 | 93.03 |
| 08/21/2026 21:24 | 80 | 93.05 |
| 08/21/2026 21:24 | 20 | 93.05 |
| 08/21/2026 21:24 | 79 | 93.04 |
| 08/21/2026 21:24 | 1 | 93.04 |
| 08/21/2026 21:24 | 100 | 93.04 |
| 08/21/2026 21:24 | 17 | 93.05 |
| 08/21/2026 21:24 | 11 | 93.05 |
| 08/21/2026 21:24 | 20 | 93.05 |
| 08/21/2026 21:24 | 20 | 93.05 |
| 08/21/2026 21:24 | 20 | 93.06 |
| 08/21/2026 21:24 | 200 | 93.06 |
| 08/21/2026 21:24 | 17 | 93.06 |
| 08/21/2026 21:24 | 100 | 93.06 |
| 08/21/2026 21:24 | 2 | 93.07 |
| 08/21/2026 21:24 | 20 | 93.07 |
| 08/21/2026 21:24 | 100 | 93.07 |
| 08/21/2026 21:24 | 100 | 93.07 |
| 08/21/2026 21:24 | 100 | 93.07 |
| 08/21/2026 21:24 | 100 | 93.07 |
| 08/21/2026 21:24 | 100 | 93.07 |
| 08/21/2026 21:24 | 100 | 93.08 |
| 08/21/2026 21:24 | 100 | 93.08 |
| 08/21/2026 21:24 | 91 | 93.08 |
| 08/21/2026 21:24 | 9 | 93.08 |
| 08/21/2026 21:24 | 60 | 93.09 |
| 08/21/2026 21:23 | 20 | 93.095 |
| 08/21/2026 21:23 | 100 | 93.10 |
| 08/21/2026 21:23 | 1 | 93.09 |
| 08/21/2026 21:23 | 1 | 93.09 |
| 08/21/2026 21:23 | 100 | 93.09 |
| 08/21/2026 21:23 | 50 | 93.09 |
| 08/21/2026 21:23 | 30 | 93.095 |
| 08/21/2026 21:23 | 35 | 93.085 |
| 08/21/2026 21:23 | 100 | 93.09 |
| 08/21/2026 21:23 | 300 | 93.08 |
| 08/21/2026 21:23 | 98 | 93.09 |
| 08/21/2026 21:23 | 20 | 93.10 |
| 08/21/2026 21:23 | 1 | 93.09 |
| 08/21/2026 21:23 | 1 | 93.09 |
| 08/21/2026 21:23 | 1 | 93.09 |
| 08/21/2026 21:23 | 200 | 93.09 |
| 08/21/2026 21:23 | 100 | 93.09 |
| 08/21/2026 21:23 | 100 | 93.10 |
| 08/21/2026 21:23 | 1 | 93.10 |
| 08/21/2026 21:23 | 1 | 93.10 |
| 08/21/2026 21:23 | 100 | 93.10 |
| 08/21/2026 21:22 | 100 | 93.08 |
| 08/21/2026 21:22 | 100 | 93.03 |
| 08/21/2026 21:22 | 12 | 93.03 |
| 08/21/2026 21:22 | 14 | 93.04 |
| 08/21/2026 21:22 | 16 | 93.04 |
| 08/21/2026 21:22 | 3 | 93.04 |
| 08/21/2026 21:22 | 200 | 93.04 |
| 08/21/2026 21:22 | 200 | 93.06 |
| 08/21/2026 21:22 | 92 | 93.05 |
| 08/21/2026 21:22 | 100 | 93.05 |
| 08/21/2026 21:22 | 100 | 93.05 |
| 08/21/2026 21:22 | 100 | 93.05 |
| 08/21/2026 21:22 | 18 | 93.07 |
| 08/21/2026 21:22 | 6 | 93.06 |
| 08/21/2026 21:22 | 90 | 93.06 |
| 08/21/2026 21:22 | 100 | 93.05 |
| 08/21/2026 21:22 | 6 | 93.05 |
| 08/21/2026 21:22 | 6 | 93.02 |
| 08/21/2026 21:22 | 20 | 93.02 |
| 08/21/2026 21:22 | 100 | 93.02 |
| 08/21/2026 21:22 | 200 | 93.03 |
| 08/21/2026 21:22 | 80 | 93.03 |
| 08/21/2026 21:22 | 100 | 93.03 |
| 08/21/2026 21:22 | 200 | 93.04 |
| 08/21/2026 21:22 | 100 | 93.04 |
| 08/21/2026 21:22 | 100 | 93.04 |
| 08/21/2026 21:22 | 200 | 93.055 |
| 08/21/2026 21:22 | 200 | 93.06 |
| 08/21/2026 21:22 | 200 | 93.06 |
| 08/21/2026 21:22 | 300 | 93.08 |
| 08/21/2026 21:22 | 100 | 93.08 |
| 08/21/2026 21:22 | 10 | 93.08 |
| 08/21/2026 21:22 | 1 | 93.08 |
| 08/21/2026 21:22 | 23 | 93.08 |
| 08/21/2026 21:22 | 300 | 93.095 |
| 08/21/2026 21:22 | 200 | 93.10 |
| 08/21/2026 21:22 | 200 | 93.09 |
| 08/21/2026 21:22 | 11 | 93.10 |
| 08/21/2026 21:22 | 20 | 93.10 |
| 08/21/2026 21:22 | 20 | 93.095 |
| 08/21/2026 21:22 | 100 | 93.10 |
| 08/21/2026 21:22 | 20 | 93.09 |
| 08/21/2026 21:22 | 20 | 93.07 |
| 08/21/2026 21:22 | 12 | 93.07 |
| 08/21/2026 21:22 | 20 | 93.07 |
| 08/21/2026 21:22 | 1 | 93.07 |
| 08/21/2026 21:22 | 100 | 93.07 |
| 08/21/2026 21:21 | 100 | 93.07 |
| 08/21/2026 21:21 | 200 | 93.08 |
| 08/21/2026 21:21 | 50 | 93.08 |
| 08/21/2026 21:21 | 31 | 93.095 |
| 08/21/2026 21:21 | 11 | 93.09 |
| 08/21/2026 21:21 | 20 | 93.09 |
| 08/21/2026 21:21 | 1 | 93.13 |
| 08/21/2026 21:21 | 85 | 93.13 |
| 08/21/2026 21:21 | 20 | 93.13 |
| 08/21/2026 21:21 | 100 | 93.13 |
| 08/21/2026 21:20 | 17 | 93.13 |
| 08/21/2026 21:20 | 100 | 93.15 |
| 08/21/2026 21:20 | 100 | 93.16 |
| 08/21/2026 21:20 | 200 | 93.16 |
| 08/21/2026 21:20 | 5 | 93.16 |
| 08/21/2026 21:20 | 20 | 93.16 |
| 08/21/2026 21:20 | 179 | 93.16 |
| 08/21/2026 21:20 | 21 | 93.16 |
| 08/21/2026 21:20 | 100 | 93.16 |
| 08/21/2026 21:19 | 100 | 93.18 |
| 08/21/2026 21:19 | 23 | 93.185 |
| 08/21/2026 21:19 | 20 | 93.18 |
| 08/21/2026 21:19 | 15 | 93.18 |
| 08/21/2026 21:19 | 2 | 93.18 |
| 08/21/2026 21:19 | 5 | 93.17 |
| 08/21/2026 21:19 | 1 | 93.17 |
| 08/21/2026 21:19 | 20 | 93.18 |
| 08/21/2026 21:19 | 16 | 93.21 |
| 08/21/2026 21:19 | 5 | 93.21 |
| 08/21/2026 21:19 | 100 | 93.22 |
| 08/21/2026 21:19 | 100 | 93.22 |
| 08/21/2026 21:19 | 43 | 93.23 |
| 08/21/2026 21:19 | 48 | 93.23 |
| 08/21/2026 21:19 | 9 | 93.23 |
| 08/21/2026 21:19 | 7 | 93.23 |
| 08/21/2026 21:18 | 1 | 93.24 |
| 08/21/2026 21:18 | 1 | 93.26 |
| 08/21/2026 21:18 | 100 | 93.25 |
| 08/21/2026 21:18 | 200 | 93.25 |
| 08/21/2026 21:18 | 5 | 93.26 |
| 08/21/2026 21:18 | 1 | 93.26 |
| 08/21/2026 21:18 | 17 | 93.27 |
| 08/21/2026 21:18 | 400 | 93.27 |
| 08/21/2026 21:18 | 100 | 93.27 |
| 08/21/2026 21:18 | 2 | 93.28 |
| 08/21/2026 21:18 | 4 | 93.28 |
| 08/21/2026 21:18 | 1 | 93.28 |
| 08/21/2026 21:17 | 11 | 93.28 |
| 08/21/2026 21:17 | 20 | 93.29 |
| 08/21/2026 21:17 | 21 | 93.29 |
| 08/21/2026 21:17 | 100 | 93.31 |
| 08/21/2026 21:17 | 37 | 93.31 |
| 08/21/2026 21:17 | 2 | 93.30 |
| 08/21/2026 21:17 | 3 | 93.30 |
| 08/21/2026 21:17 | 300 | 93.30 |
| 08/21/2026 21:17 | 1 | 93.30 |
| 08/21/2026 21:17 | 100 | 93.30 |
| 08/21/2026 21:17 | 87 | 93.30 |
| 08/21/2026 21:17 | 20 | 93.30 |
| 08/21/2026 21:17 | 80 | 93.30 |
| 08/21/2026 21:16 | 20 | 93.31 |
| 08/21/2026 21:16 | 13 | 93.30 |
| 08/21/2026 21:16 | 63 | 93.30 |
| 08/21/2026 21:16 | 37 | 93.30 |
| 08/21/2026 21:16 | 45 | 93.31 |
| 08/21/2026 21:16 | 100 | 93.31 |
| 08/21/2026 21:16 | 155 | 93.31 |
| 08/21/2026 21:16 | 100 | 93.31 |
| 08/21/2026 21:16 | 100 | 93.31 |
| 08/21/2026 21:16 | 20 | 93.32 |
| 08/21/2026 21:16 | 1 | 93.32 |
| 08/21/2026 21:16 | 100 | 93.31 |
| 08/21/2026 21:16 | 100 | 93.30 |
| 08/21/2026 21:16 | 20 | 93.30 |
| 08/21/2026 21:16 | 160 | 93.28 |
| 08/21/2026 21:16 | 20 | 93.28 |
| 08/21/2026 21:16 | 20 | 93.28 |
| 08/21/2026 21:16 | 20 | 93.28 |
| 08/21/2026 21:16 | 10 | 93.28 |
| 08/21/2026 21:16 | 100 | 93.27 |
| 08/21/2026 21:15 | 1 | 93.28 |
| 08/21/2026 21:15 | 89 | 93.28 |
| 08/21/2026 21:15 | 12 | 93.28 |
| 08/21/2026 21:15 | 100 | 93.28 |
| 08/21/2026 21:15 | 200 | 93.27 |
| 08/21/2026 21:15 | 214 | 93.26 |
| 08/21/2026 21:15 | 165 | 93.26 |
| 08/21/2026 21:15 | 20 | 93.26 |
| 08/21/2026 21:15 | 10 | 93.25 |
| 08/21/2026 21:15 | 44 | 93.26 |
| 08/21/2026 21:15 | 56 | 93.26 |
| 08/21/2026 21:15 | 100 | 93.28 |
| 08/21/2026 21:15 | 3 | 93.295 |
| 08/21/2026 21:15 | 3 | 93.29 |
| 08/21/2026 21:14 | 1 | 93.31 |
| 08/21/2026 21:14 | 200 | 93.30 |
| 08/21/2026 21:14 | 20 | 93.29 |
| 08/21/2026 21:14 | 100 | 93.29 |
| 08/21/2026 21:14 | 100 | 93.29 |
| 08/21/2026 21:14 | 100 | 93.29 |
| 08/21/2026 21:14 | 100 | 93.29 |
| 08/21/2026 21:14 | 140 | 93.295 |
| 08/21/2026 21:14 | 14 | 93.30 |
| 08/21/2026 21:14 | 1 | 93.29 |
| 08/21/2026 21:14 | 1 | 93.29 |
| 08/21/2026 21:13 | 24 | 93.29 |
| 08/21/2026 21:13 | 98 | 93.30 |
| 08/21/2026 21:13 | 2 | 93.30 |
| 08/21/2026 21:13 | 100 | 93.30 |
| 08/21/2026 21:13 | 100 | 93.30 |
| 08/21/2026 21:13 | 2 | 93.30 |
| 08/21/2026 21:13 | 100 | 93.30 |
| 08/21/2026 21:13 | 100 | 93.30 |
| 08/21/2026 21:13 | 24 | 93.315 |
| 08/21/2026 21:13 | 44 | 93.31 |
| 08/21/2026 21:13 | 99 | 93.31 |
| 08/21/2026 21:13 | 1 | 93.31 |
| 08/21/2026 21:13 | 99 | 93.31 |
| 08/21/2026 21:13 | 1 | 93.31 |
| 08/21/2026 21:13 | 99 | 93.31 |
| 08/21/2026 21:13 | 1 | 93.31 |
| 08/21/2026 21:13 | 56 | 93.31 |
| 08/21/2026 21:13 | 100 | 93.31 |
| 08/21/2026 21:13 | 100 | 93.31 |
| 08/21/2026 21:13 | 100 | 93.31 |
| 08/21/2026 21:13 | 21 | 93.31 |
| 08/21/2026 21:13 | 100 | 93.31 |
| 08/21/2026 21:13 | 100 | 93.32 |
| 08/21/2026 21:13 | 57 | 93.31 |
| 08/21/2026 21:13 | 26 | 93.32 |
| 08/21/2026 21:13 | 20 | 93.32 |
| 08/21/2026 21:13 | 20 | 93.32 |
| 08/21/2026 21:13 | 1 | 93.32 |
| 08/21/2026 21:13 | 12 | 93.32 |
| 08/21/2026 21:13 | 19 | 93.31 |
| 08/21/2026 21:13 | 200 | 93.30 |
| 08/21/2026 21:12 | 1 | 93.31 |
| 08/21/2026 21:12 | 99 | 93.30 |
| 08/21/2026 21:12 | 1 | 93.30 |
| 08/21/2026 21:12 | 1 | 93.30 |
| 08/21/2026 21:12 | 9 | 93.28 |
| 08/21/2026 21:12 | 12 | 93.29 |
| 08/21/2026 21:12 | 500 | 93.29 |
| 08/21/2026 21:12 | 20 | 93.28 |
| 08/21/2026 21:11 | 32 | 93.28 |
| 08/21/2026 21:11 | 68 | 93.28 |
| 08/21/2026 21:11 | 68 | 93.28 |
| 08/21/2026 21:11 | 30 | 93.265 |
| 08/21/2026 21:11 | 80 | 93.27 |
| 08/21/2026 21:11 | 20 | 93.27 |
| 08/21/2026 21:11 | 100 | 93.27 |
| 08/21/2026 21:11 | 86 | 93.28 |
| 08/21/2026 21:11 | 60 | 93.28 |
| 08/21/2026 21:11 | 54 | 93.28 |
| 08/21/2026 21:11 | 48 | 93.28 |
| 08/21/2026 21:11 | 2 | 93.28 |
| 08/21/2026 21:11 | 200 | 93.28 |
| 08/21/2026 21:11 | 100 | 93.28 |
| 08/21/2026 21:11 | 60 | 93.28 |
| 08/21/2026 21:11 | 99 | 93.30 |
| 08/21/2026 21:11 | 20 | 93.29 |
| 08/21/2026 21:11 | 30 | 93.29 |
| 08/21/2026 21:11 | 1 | 93.29 |
| 08/21/2026 21:11 | 6 | 93.29 |
| 08/21/2026 21:10 | 20 | 93.28 |
| 08/21/2026 21:10 | 60 | 93.26 |
| 08/21/2026 21:10 | 20 | 93.28 |
| 08/21/2026 21:10 | 4 | 93.28 |
| 08/21/2026 21:10 | 12 | 93.28 |
| 08/21/2026 21:10 | 200 | 93.26 |
| 08/21/2026 21:10 | 20 | 93.27 |
| 08/21/2026 21:10 | 100 | 93.27 |
| 08/21/2026 21:10 | 60 | 93.26 |
| 08/21/2026 21:10 | 120 | 93.26 |
| 08/21/2026 21:10 | 20 | 93.26 |
| 08/21/2026 21:10 | 200 | 93.25 |
| 08/21/2026 21:10 | 20 | 93.25 |
| 08/21/2026 21:10 | 120 | 93.25 |
| 08/21/2026 21:10 | 1 | 93.25 |
| 08/21/2026 21:10 | 44 | 93.24 |
| 08/21/2026 21:10 | 20 | 93.24 |
| 08/21/2026 21:10 | 98 | 93.23 |
| 08/21/2026 21:10 | 20 | 93.23 |
| 08/21/2026 21:10 | 25 | 93.23 |
| 08/21/2026 21:10 | 52 | 93.23 |
| 08/21/2026 21:10 | 148 | 93.23 |
| 08/21/2026 21:10 | 7 | 93.23 |
| 08/21/2026 21:10 | 100 | 93.24 |
| 08/21/2026 21:10 | 100 | 93.24 |
| 08/21/2026 21:10 | 300 | 93.24 |
| 08/21/2026 21:09 | 9 | 93.25 |
| 08/21/2026 21:09 | 11 | 93.25 |
| 08/21/2026 21:09 | 64 | 93.235 |
| 08/21/2026 21:09 | 20 | 93.23 |
| 08/21/2026 21:09 | 56 | 93.23 |
| 08/21/2026 21:08 | 20 | 93.22 |
| 08/21/2026 21:08 | 100 | 93.22 |
| 08/21/2026 21:08 | 400 | 93.23 |
| 08/21/2026 21:08 | 100 | 93.23 |
| 08/21/2026 21:08 | 99 | 93.23 |
| 08/21/2026 21:08 | 1 | 93.24 |
| 08/21/2026 21:08 | 1 | 93.23 |
| 08/21/2026 21:08 | 200 | 93.25 |
| 08/21/2026 21:08 | 49 | 93.25 |
| 08/21/2026 21:08 | 1 | 93.25 |
| 08/21/2026 21:08 | 99 | 93.25 |
| 08/21/2026 21:08 | 1 | 93.25 |
| 08/21/2026 21:08 | 20 | 93.24 |
| 08/21/2026 21:08 | 20 | 93.23 |
| 08/21/2026 21:08 | 20 | 93.22 |
| 08/21/2026 21:08 | 20 | 93.22 |
| 08/21/2026 21:08 | 67 | 93.22 |
| 08/21/2026 21:08 | 19 | 93.23 |
| 08/21/2026 21:08 | 1 | 93.23 |
| 08/21/2026 21:07 | 20 | 93.23 |
| 08/21/2026 21:07 | 37 | 93.23 |
| 08/21/2026 21:07 | 12 | 93.22 |
| 08/21/2026 21:07 | 20 | 93.23 |
| 08/21/2026 21:07 | 100 | 93.21 |
| 08/21/2026 21:07 | 200 | 93.20 |
| 08/21/2026 21:07 | 200 | 93.20 |
| 08/21/2026 21:07 | 100 | 93.20 |
| 08/21/2026 21:07 | 20 | 93.19 |
| 08/21/2026 21:06 | 100 | 93.19 |
| 08/21/2026 21:06 | 46 | 93.20 |
| 08/21/2026 21:06 | 3 | 93.20 |
| 08/21/2026 21:06 | 46 | 93.20 |
| 08/21/2026 21:06 | 5 | 93.20 |
| 08/21/2026 21:06 | 6 | 93.20 |
| 08/21/2026 21:06 | 100 | 93.20 |
| 08/21/2026 21:06 | 12 | 93.20 |
| 08/21/2026 21:06 | 93 | 93.22 |
| 08/21/2026 21:06 | 5 | 93.22 |
| 08/21/2026 21:06 | 2 | 93.22 |
| 08/21/2026 21:06 | 100 | 93.22 |
| 08/21/2026 21:06 | 100 | 93.23 |
| 08/21/2026 21:06 | 7 | 93.23 |
| 08/21/2026 21:06 | 100 | 93.23 |
| 08/21/2026 21:06 | 100 | 93.23 |
| 08/21/2026 21:06 | 1 | 93.25 |
| 08/21/2026 21:06 | 5 | 93.25 |
| 08/21/2026 21:06 | 3 | 93.25 |
| 08/21/2026 21:06 | 1 | 93.25 |
| 08/21/2026 21:06 | 96 | 93.25 |
| 08/21/2026 21:06 | 3 | 93.25 |
| 08/21/2026 21:06 | 1 | 93.25 |
| 08/21/2026 21:05 | 100 | 93.24 |
| 08/21/2026 21:05 | 1 | 93.24 |
| 08/21/2026 21:05 | 1 | 93.24 |
| 08/21/2026 21:05 | 12 | 93.24 |
| 08/21/2026 21:05 | 1 | 93.24 |
| 08/21/2026 21:05 | 100 | 93.23 |
| 08/21/2026 21:05 | 4 | 93.23 |
| 08/21/2026 21:05 | 2 | 93.23 |
| 08/21/2026 21:05 | 20 | 93.23 |
| 08/21/2026 21:05 | 20 | 93.23 |
| 08/21/2026 21:05 | 1 | 93.23 |
| 08/21/2026 21:05 | 79 | 93.23 |
| 08/21/2026 21:05 | 1 | 93.23 |
| 08/21/2026 21:05 | 20 | 93.23 |
| 08/21/2026 21:05 | 20 | 93.22 |
| 08/21/2026 21:04 | 57 | 93.22 |
| 08/21/2026 21:04 | 100 | 93.22 |
| 08/21/2026 21:04 | 200 | 93.22 |
| 08/21/2026 21:04 | 42 | 93.23 |
| 08/21/2026 21:04 | 20 | 93.23 |
| 08/21/2026 21:04 | 20 | 93.24 |
| 08/21/2026 21:03 | 2 | 93.24 |
| 08/21/2026 21:03 | 1 | 93.25 |
| 08/21/2026 21:03 | 300 | 93.25 |
| 08/21/2026 21:03 | 20 | 93.24 |
| 08/21/2026 21:03 | 20 | 93.23 |
| 08/21/2026 21:03 | 20 | 93.22 |
| 08/21/2026 21:03 | 90 | 93.22 |
| 08/21/2026 21:03 | 10 | 93.22 |
| 08/21/2026 21:03 | 19 | 93.21 |
| 08/21/2026 21:02 | 3 | 93.24 |
| 08/21/2026 21:02 | 200 | 93.29 |
| 08/21/2026 21:02 | 100 | 93.30 |
| 08/21/2026 21:02 | 100 | 93.30 |
| 08/21/2026 21:02 | 200 | 93.30 |
| 08/21/2026 21:02 | 100 | 93.30 |
| 08/21/2026 21:02 | 1 | 93.30 |
| 08/21/2026 21:01 | 100 | 93.28 |
| 08/21/2026 21:01 | 200 | 93.26 |
| 08/21/2026 21:01 | 1 | 93.26 |
| 08/21/2026 21:01 | 16 | 93.24 |
| 08/21/2026 21:01 | 9 | 93.24 |
| 08/21/2026 21:01 | 7 | 93.24 |
| 08/21/2026 21:01 | 100 | 93.24 |
| 08/21/2026 21:01 | 68 | 93.24 |
| 08/21/2026 21:01 | 100 | 93.25 |
| 08/21/2026 21:01 | 100 | 93.25 |
| 08/21/2026 21:01 | 100 | 93.26 |
| 08/21/2026 21:01 | 100 | 93.26 |
| 08/21/2026 21:01 | 7 | 93.26 |
| 08/21/2026 21:01 | 5 | 93.26 |
| 08/21/2026 21:00 | 20 | 93.28 |
| 08/21/2026 21:00 | 1 | 93.27 |
| 08/21/2026 21:00 | 50 | 93.25 |
| 08/21/2026 21:00 | 50 | 93.25 |
| 08/21/2026 21:00 | 100 | 93.25 |
| 08/21/2026 21:00 | 5 | 93.25 |
| 08/21/2026 21:00 | 11 | 93.25 |
| 08/21/2026 21:00 | 1 | 93.22 |
| 08/21/2026 21:00 | 12 | 93.22 |
| 08/21/2026 21:00 | 6 | 93.21 |
| 08/21/2026 21:00 | 100 | 93.21 |
| 08/21/2026 21:00 | 6 | 93.21 |
| 08/21/2026 21:00 | 5 | 93.18 |
| 08/21/2026 21:00 | 1 | 93.18 |
| 08/21/2026 21:00 | 100 | 93.20 |
| 08/21/2026 21:00 | 60 | 93.20 |
| 08/21/2026 21:00 | 11 | 93.20 |
| 08/21/2026 21:00 | 100 | 93.18 |
| 08/21/2026 21:00 | 6 | 93.18 |
| 08/21/2026 20:59 | 1 | 93.17 |
| 08/21/2026 20:59 | 8 | 93.17 |
| 08/21/2026 20:59 | 1 | 93.17 |
| 08/21/2026 20:59 | 2 | 93.17 |
| 08/21/2026 20:59 | 595 | 93.16 |
| 08/21/2026 20:59 | 107 | 93.16 |
| 08/21/2026 20:59 | 1 | 93.15 |
| 08/21/2026 20:59 | 1 | 93.13 |
| 08/21/2026 20:59 | 112 | 93.13 |
| 08/21/2026 20:59 | 80 | 93.14 |
| 08/21/2026 20:59 | 6 | 93.14 |
| 08/21/2026 20:59 | 1 | 93.14 |
| 08/21/2026 20:58 | 100 | 93.14 |
| 08/21/2026 20:58 | 200 | 93.13 |
| 08/21/2026 20:58 | 100 | 93.13 |
| 08/21/2026 20:58 | 80 | 93.13 |
| 08/21/2026 20:58 | 23 | 93.12 |
| 08/21/2026 20:58 | 35 | 93.12 |
| 08/21/2026 20:58 | 6 | 93.12 |
| 08/21/2026 20:58 | 1 | 93.12 |
| 08/21/2026 20:58 | 10 | 93.12 |
| 08/21/2026 20:58 | 4 | 93.12 |
| 08/21/2026 20:58 | 1 | 93.11 |
| 08/21/2026 20:58 | 1 | 93.11 |
| 08/21/2026 20:58 | 32 | 93.11 |
| 08/21/2026 20:58 | 68 | 93.11 |
| 08/21/2026 20:58 | 4 | 93.11 |
| 08/21/2026 20:58 | 28 | 93.11 |
| 08/21/2026 20:57 | 2 | 93.12 |
| 08/21/2026 20:57 | 100 | 93.12 |
| 08/21/2026 20:57 | 25 | 93.12 |
| 08/21/2026 20:57 | 6 | 93.10 |
| 08/21/2026 20:57 | 130 | 93.09 |
| 08/21/2026 20:57 | 170 | 93.09 |
| 08/21/2026 20:57 | 93 | 93.09 |
| 08/21/2026 20:57 | 7 | 93.09 |
| 08/21/2026 20:57 | 100 | 93.09 |
| 08/21/2026 20:57 | 100 | 93.10 |
| 08/21/2026 20:57 | 17 | 93.10 |
| 08/21/2026 20:57 | 8 | 93.10 |
| 08/21/2026 20:57 | 12 | 93.10 |
| 08/21/2026 20:56 | 150 | 93.102 |
| 08/21/2026 20:56 | 100 | 93.11 |
| 08/21/2026 20:56 | 100 | 93.11 |
| 08/21/2026 20:56 | 37 | 93.11 |
| 08/21/2026 20:56 | 1 | 93.11 |
| 08/21/2026 20:56 | 1 | 93.11 |
| 08/21/2026 20:56 | 20 | 93.13 |
| 08/21/2026 20:56 | 200 | 93.13 |
| 08/21/2026 20:56 | 24 | 93.13 |
| 08/21/2026 20:56 | 21 | 93.13 |
| 08/21/2026 20:56 | 33 | 93.13 |
| 08/21/2026 20:56 | 1 | 93.13 |
| 08/21/2026 20:55 | 58 | 93.13 |
| 08/21/2026 20:55 | 23 | 93.13 |
| 08/21/2026 20:55 | 20 | 93.13 |
| 08/21/2026 20:55 | 100 | 93.13 |
| 08/21/2026 20:55 | 100 | 93.13 |
| 08/21/2026 20:55 | 400 | 93.13 |
| 08/21/2026 20:55 | 200 | 93.13 |
| 08/21/2026 20:55 | 20 | 93.12 |
| 08/21/2026 20:55 | 22 | 93.12 |
| 08/21/2026 20:55 | 21 | 93.12 |
| 08/21/2026 20:55 | 1 | 93.12 |
| 08/21/2026 20:55 | 100 | 93.12 |
| 08/21/2026 20:55 | 42 | 93.11 |
| 08/21/2026 20:55 | 100 | 93.11 |
| 08/21/2026 20:54 | 100 | 93.11 |
| 08/21/2026 20:54 | 20 | 93.11 |
| 08/21/2026 20:54 | 80 | 93.11 |
| 08/21/2026 20:54 | 20 | 93.11 |
| 08/21/2026 20:54 | 100 | 93.11 |
| 08/21/2026 20:54 | 65 | 93.13 |
| 08/21/2026 20:54 | 14 | 93.13 |
| 08/21/2026 20:54 | 100 | 93.13 |
| 08/21/2026 20:54 | 1 | 93.14 |
| 08/21/2026 20:54 | 20 | 93.155 |
| 08/21/2026 20:54 | 100 | 93.15 |
| 08/21/2026 20:54 | 20 | 93.17 |
| 08/21/2026 20:53 | 64 | 93.17 |
| 08/21/2026 20:53 | 20 | 93.17 |
| 08/21/2026 20:53 | 60 | 93.17 |
| 08/21/2026 20:53 | 100 | 93.17 |
| 08/21/2026 20:53 | 5 | 93.16 |
| 08/21/2026 20:53 | 100 | 93.16 |
| 08/21/2026 20:52 | 100 | 93.16 |
| 08/21/2026 20:52 | 200 | 93.15 |
| 08/21/2026 20:52 | 100 | 93.16 |
| 08/21/2026 20:52 | 2 | 93.15 |
| 08/21/2026 20:52 | 109 | 93.125 |
| 08/21/2026 20:52 | 133 | 93.14 |
| 08/21/2026 20:52 | 100 | 93.14 |
| 08/21/2026 20:52 | 100 | 93.14 |
| 08/21/2026 20:52 | 36 | 93.14 |
| 08/21/2026 20:51 | 111 | 93.17 |
| 08/21/2026 20:51 | 1 | 93.17 |
| 08/21/2026 20:51 | 87 | 93.17 |
| 08/21/2026 20:51 | 200 | 93.17 |
| 08/21/2026 20:51 | 100 | 93.17 |
| 08/21/2026 20:51 | 6 | 93.19 |
| 08/21/2026 20:51 | 3 | 93.19 |
| 08/21/2026 20:51 | 39 | 93.19 |
| 08/21/2026 20:51 | 60 | 93.19 |
| 08/21/2026 20:51 | 40 | 93.19 |
| 08/21/2026 20:51 | 15 | 93.18 |
| 08/21/2026 20:51 | 9 | 93.18 |
| 08/21/2026 20:51 | 33 | 93.18 |
| 08/21/2026 20:51 | 100 | 93.18 |
| 08/21/2026 20:50 | 1 | 93.18 |
| 08/21/2026 20:50 | 1 | 93.17 |
| 08/21/2026 20:50 | 94 | 93.17 |
| 08/21/2026 20:50 | 200 | 93.18 |
| 08/21/2026 20:50 | 100 | 93.18 |
| 08/21/2026 20:50 | 100 | 93.18 |
| 08/21/2026 20:50 | 1 | 93.18 |
| 08/21/2026 20:50 | 30 | 93.18 |
| 08/21/2026 20:50 | 6 | 93.18 |
| 08/21/2026 20:50 | 25 | 93.17 |
| 08/21/2026 20:50 | 29 | 93.17 |
| 08/21/2026 20:50 | 100 | 93.17 |
| 08/21/2026 20:50 | 6 | 93.16 |
| 08/21/2026 20:50 | 100 | 93.16 |
| 08/21/2026 20:50 | 100 | 93.15 |
| 08/21/2026 20:50 | 79 | 93.14 |
| 08/21/2026 20:50 | 100 | 93.14 |
| 08/21/2026 20:50 | 100 | 93.14 |
| 08/21/2026 20:50 | 100 | 93.14 |
| 08/21/2026 20:50 | 100 | 93.14 |
| 08/21/2026 20:50 | 20 | 93.15 |
| 08/21/2026 20:49 | 20 | 93.16 |
| 08/21/2026 20:49 | 41 | 93.16 |
| 08/21/2026 20:49 | 100 | 93.15 |
| 08/21/2026 20:49 | 100 | 93.15 |
| 08/21/2026 20:49 | 10 | 93.12 |
| 08/21/2026 20:49 | 100 | 93.11 |
| 08/21/2026 20:49 | 100 | 93.11 |
| 08/21/2026 20:49 | 4 | 93.11 |
| 08/21/2026 20:49 | 10 | 93.11 |
| 08/21/2026 20:48 | 1 | 93.12 |
| 08/21/2026 20:48 | 1 | 93.13 |
| 08/21/2026 20:48 | 100 | 93.14 |
| 08/21/2026 20:48 | 4 | 93.14 |
| 08/21/2026 20:48 | 12 | 93.14 |
| 08/21/2026 20:48 | 3 | 93.16 |
| 08/21/2026 20:48 | 22 | 93.16 |
| 08/21/2026 20:48 | 20 | 93.17 |
| 08/21/2026 20:48 | 18 | 93.17 |
| 08/21/2026 20:48 | 12 | 93.17 |
| 08/21/2026 20:47 | 100 | 93.21 |
| 08/21/2026 20:47 | 31 | 93.21 |
| 08/21/2026 20:47 | 69 | 93.21 |
| 08/21/2026 20:47 | 100 | 93.21 |
| 08/21/2026 20:47 | 2 | 93.21 |
| 08/21/2026 20:47 | 16 | 93.21 |
| 08/21/2026 20:47 | 16 | 93.21 |
| 08/21/2026 20:47 | 100 | 93.21 |
| 08/21/2026 20:47 | 100 | 93.21 |
| 08/21/2026 20:47 | 100 | 93.23 |
| 08/21/2026 20:47 | 100 | 93.23 |
| 08/21/2026 20:47 | 600 | 93.23 |
| 08/21/2026 20:47 | 6 | 93.25 |
| 08/21/2026 20:47 | 100 | 93.24 |
| 08/21/2026 20:47 | 100 | 93.24 |
| 08/21/2026 20:47 | 7 | 93.25 |
| 08/21/2026 20:47 | 1 | 93.26 |
| 08/21/2026 20:47 | 80 | 93.26 |
| 08/21/2026 20:47 | 43 | 93.26 |
| 08/21/2026 20:47 | 57 | 93.26 |
| 08/21/2026 20:47 | 3 | 93.26 |
| 08/21/2026 20:47 | 100 | 93.26 |
| 08/21/2026 20:47 | 7 | 93.27 |
| 08/21/2026 20:47 | 20 | 93.27 |
| 08/21/2026 20:47 | 9 | 93.27 |
| 08/21/2026 20:47 | 6 | 93.26 |
| 08/21/2026 20:46 | 20 | 93.25 |
| 08/21/2026 20:46 | 29 | 93.25 |
| 08/21/2026 20:46 | 100 | 93.25 |
| 08/21/2026 20:46 | 8 | 93.25 |
| 08/21/2026 20:46 | 30 | 93.25 |
| 08/21/2026 20:46 | 6 | 93.25 |
| 08/21/2026 20:46 | 20 | 93.25 |
| 08/21/2026 20:46 | 12 | 93.25 |
| 08/21/2026 20:46 | 100 | 93.25 |
| 08/21/2026 20:46 | 9 | 93.25 |
| 08/21/2026 20:46 | 13 | 93.25 |
| 08/21/2026 20:46 | 20 | 93.25 |
| 08/21/2026 20:46 | 38 | 93.24 |
| 08/21/2026 20:46 | 33 | 93.24 |
| 08/21/2026 20:46 | 100 | 93.24 |
| 08/21/2026 20:46 | 28 | 93.24 |
| 08/21/2026 20:46 | 40 | 93.22 |
| 08/21/2026 20:46 | 60 | 93.22 |
| 08/21/2026 20:46 | 120 | 93.21 |
| 08/21/2026 20:46 | 100 | 93.20 |
| 08/21/2026 20:46 | 50 | 93.19 |
| 08/21/2026 20:45 | 1 | 93.19 |
| 08/21/2026 20:45 | 100 | 93.18 |
| 08/21/2026 20:45 | 1 | 93.19 |
| 08/21/2026 20:45 | 35 | 93.19 |
| 08/21/2026 20:45 | 100 | 93.19 |
| 08/21/2026 20:45 | 1 | 93.19 |
| 08/21/2026 20:45 | 100 | 93.18 |
| 08/21/2026 20:45 | 20 | 93.17 |
| 08/21/2026 20:45 | 1 | 93.18 |
| 08/21/2026 20:45 | 1 | 93.18 |
| 08/21/2026 20:45 | 80 | 93.18 |
| 08/21/2026 20:45 | 81 | 93.17 |
| 08/21/2026 20:44 | 20 | 93.18 |
| 08/21/2026 20:44 | 1 | 93.16 |
| 08/21/2026 20:43 | 55 | 93.175 |
| 08/21/2026 20:43 | 80 | 93.15 |
| 08/21/2026 20:43 | 100 | 93.16 |
| 08/21/2026 20:43 | 1 | 93.16 |
| 08/21/2026 20:43 | 1 | 93.19 |
| 08/21/2026 20:43 | 8 | 93.17 |
| 08/21/2026 20:42 | 20 | 93.17 |
| 08/21/2026 20:42 | 37 | 93.155 |
| 08/21/2026 20:42 | 20 | 93.14 |
| 08/21/2026 20:42 | 3 | 93.14 |
| 08/21/2026 20:41 | 20 | 93.125 |
| 08/21/2026 20:41 | 141 | 93.13 |
| 08/21/2026 20:41 | 100 | 93.13 |
| 08/21/2026 20:41 | 100 | 93.13 |
| 08/21/2026 20:41 | 1 | 93.13 |
| 08/21/2026 20:41 | 66 | 93.13 |
| 08/21/2026 20:41 | 1 | 93.11 |
| 08/21/2026 20:40 | 21 | 93.115 |
| 08/21/2026 20:40 | 34 | 93.13 |
| 08/21/2026 20:40 | 1 | 93.13 |
| 08/21/2026 20:40 | 100 | 93.13 |
| 08/21/2026 20:40 | 27 | 93.12 |
| 08/21/2026 20:40 | 118 | 93.12 |
| 08/21/2026 20:40 | 1 | 93.12 |
| 08/21/2026 20:40 | 20 | 93.12 |
| 08/21/2026 20:40 | 1 | 93.11 |
| 08/21/2026 20:40 | 1 | 93.10 |
| 08/21/2026 20:40 | 9 | 93.10 |
| 08/21/2026 20:40 | 1 | 93.10 |
| 08/21/2026 20:40 | 10 | 93.10 |
| 08/21/2026 20:40 | 6 | 93.10 |
| 08/21/2026 20:40 | 2 | 93.10 |
| 08/21/2026 20:40 | 4 | 93.10 |
| 08/21/2026 20:39 | 5 | 93.10 |
| 08/21/2026 20:39 | 2 | 93.12 |
| 08/21/2026 20:39 | 2 | 93.12 |
| 08/21/2026 20:39 | 2 | 93.12 |
| 08/21/2026 20:39 | 8 | 93.12 |
| 08/21/2026 20:39 | 20 | 93.12 |
| 08/21/2026 20:39 | 7 | 93.10 |
| 08/21/2026 20:39 | 1 | 93.10 |
| 08/21/2026 20:39 | 15 | 93.11 |
| 08/21/2026 20:39 | 14 | 93.11 |
| 08/21/2026 20:39 | 11 | 93.12 |
| 08/21/2026 20:39 | 29 | 93.13 |
| 08/21/2026 20:39 | 100 | 93.14 |
| 08/21/2026 20:39 | 7 | 93.14 |
| 08/21/2026 20:39 | 1 | 93.14 |
| 08/21/2026 20:39 | 100 | 93.14 |
| 08/21/2026 20:39 | 19 | 93.16 |
| 08/21/2026 20:38 | 64 | 93.16 |
| 08/21/2026 20:37 | 6 | 93.16 |
| 08/21/2026 20:37 | 32 | 93.16 |
| 08/21/2026 20:37 | 11 | 93.16 |
| 08/21/2026 20:37 | 29 | 93.17 |
| 08/21/2026 20:37 | 100 | 93.17 |
| 08/21/2026 20:37 | 24 | 93.17 |
| 08/21/2026 20:37 | 9 | 93.18 |
| 08/21/2026 20:37 | 110 | 93.18 |
| 08/21/2026 20:37 | 65 | 93.18 |
| 08/21/2026 20:37 | 100 | 93.18 |
| 08/21/2026 20:37 | 10 | 93.18 |
| 08/21/2026 20:37 | 100 | 93.19 |
| 08/21/2026 20:37 | 100 | 93.19 |
| 08/21/2026 20:37 | 17 | 93.19 |
| 08/21/2026 20:37 | 100 | 93.19 |
| 08/21/2026 20:37 | 4 | 93.20 |
| 08/21/2026 20:37 | 33 | 93.20 |
| 08/21/2026 20:37 | 79 | 93.20 |
| 08/21/2026 20:37 | 29 | 93.21 |
| 08/21/2026 20:37 | 200 | 93.21 |
| 08/21/2026 20:37 | 100 | 93.21 |
| 08/21/2026 20:37 | 54 | 93.22 |
| 08/21/2026 20:37 | 100 | 93.22 |
| 08/21/2026 20:37 | 200 | 93.22 |
| 08/21/2026 20:37 | 1 | 93.22 |
| 08/21/2026 20:36 | 50 | 93.24 |
| 08/21/2026 20:36 | 8 | 93.25 |
| 08/21/2026 20:36 | 29 | 93.24 |
| 08/21/2026 20:36 | 21 | 93.24 |
| 08/21/2026 20:36 | 200 | 93.23 |
| 08/21/2026 20:36 | 100 | 93.21 |
| 08/21/2026 20:36 | 10 | 93.21 |
| 08/21/2026 20:36 | 1 | 93.21 |
| 08/21/2026 20:36 | 200 | 93.20 |
| 08/21/2026 20:36 | 2 | 93.20 |
| 08/21/2026 20:36 | 55 | 93.195 |
| 08/21/2026 20:34 | 200 | 93.20 |
| 08/21/2026 20:34 | 2 | 93.195 |
| 08/21/2026 20:34 | 100 | 93.19 |
| 08/21/2026 20:34 | 100 | 93.19 |
| 08/21/2026 20:34 | 1 | 93.18 |
| 08/21/2026 20:34 | 1 | 93.18 |
| 08/21/2026 20:33 | 200 | 93.16 |
| 08/21/2026 20:33 | 1 | 93.16 |
| 08/21/2026 20:33 | 1 | 93.16 |
| 08/21/2026 20:33 | 100 | 93.16 |
| 08/21/2026 20:33 | 30 | 93.16 |
| 08/21/2026 20:33 | 1 | 93.15 |
| 08/21/2026 20:33 | 100 | 93.14 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 2 | 93.12 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 81 | 93.11 |
| 08/21/2026 20:33 | 119 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 99 | 93.11 |
| 08/21/2026 20:33 | 1 | 93.11 |
| 08/21/2026 20:33 | 39 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 142 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 100 | 93.11 |
| 08/21/2026 20:33 | 1 | 93.12 |
| 08/21/2026 20:33 | 100 | 93.12 |
| 08/21/2026 20:32 | 7 | 93.13 |
| 08/21/2026 20:32 | 198 | 93.13 |
| 08/21/2026 20:32 | 1 | 93.13 |
| 08/21/2026 20:32 | 1 | 93.13 |
| 08/21/2026 20:32 | 100 | 93.14 |
| 08/21/2026 20:32 | 1 | 93.13 |
| 08/21/2026 20:32 | 160 | 93.13 |
| 08/21/2026 20:31 | 10 | 93.10 |
| 08/21/2026 20:31 | 38 | 93.09 |
| 08/21/2026 20:31 | 1 | 93.09 |
| 08/21/2026 20:31 | 146 | 93.09 |
| 08/21/2026 20:31 | 100 | 93.09 |
| 08/21/2026 20:31 | 80 | 93.09 |
| 08/21/2026 20:31 | 132 | 93.10 |
| 08/21/2026 20:31 | 100 | 93.12 |
| 08/21/2026 20:31 | 13 | 93.12 |
| 08/21/2026 20:31 | 20 | 93.12 |
| 08/21/2026 20:31 | 18 | 93.12 |
| 08/21/2026 20:31 | 19 | 93.11 |
| 08/21/2026 20:31 | 1 | 93.11 |
| 08/21/2026 20:29 | 38 | 93.13 |
| 08/21/2026 20:29 | 22 | 93.13 |
| 08/21/2026 20:29 | 20 | 93.115 |
| 08/21/2026 20:29 | 20 | 93.11 |
| 08/21/2026 20:29 | 4 | 93.09 |
| 08/21/2026 20:29 | 100 | 93.10 |
| 08/21/2026 20:29 | 100 | 93.10 |
| 08/21/2026 20:29 | 1 | 93.10 |
| 08/21/2026 20:29 | 99 | 93.10 |
| 08/21/2026 20:29 | 1 | 93.10 |
| 08/21/2026 20:29 | 20 | 93.12 |
| 08/21/2026 20:29 | 7 | 93.12 |
| 08/21/2026 20:29 | 20 | 93.12 |
| 08/21/2026 20:29 | 164 | 93.12 |
| 08/21/2026 20:29 | 3 | 93.125 |
| 08/21/2026 20:28 | 5 | 93.12 |
| 08/21/2026 20:28 | 100 | 93.13 |
| 08/21/2026 20:27 | 27 | 93.11 |
| 08/21/2026 20:27 | 83 | 93.11 |
| 08/21/2026 20:27 | 5 | 93.11 |
| 08/21/2026 20:27 | 5 | 93.13 |
| 08/21/2026 20:26 | 88 | 93.09 |
| 08/21/2026 20:26 | 12 | 93.09 |
| 08/21/2026 20:26 | 94 | 93.08 |
| 08/21/2026 20:26 | 106 | 93.08 |
| 08/21/2026 20:26 | 22 | 93.09 |
| 08/21/2026 20:26 | 94 | 93.09 |
| 08/21/2026 20:26 | 1 | 93.08 |
| 08/21/2026 20:26 | 99 | 93.08 |
| 08/21/2026 20:26 | 99 | 93.08 |
| 08/21/2026 20:26 | 100 | 93.08 |
| 08/21/2026 20:26 | 1 | 93.08 |
| 08/21/2026 20:26 | 99 | 93.08 |
| 08/21/2026 20:26 | 1 | 93.08 |
| 08/21/2026 20:26 | 1 | 93.08 |
| 08/21/2026 20:26 | 100 | 93.08 |
| 08/21/2026 20:26 | 100 | 93.07 |
| 08/21/2026 20:26 | 5 | 93.06 |
| 08/21/2026 20:26 | 100 | 93.06 |
| 08/21/2026 20:26 | 22 | 93.05 |
| 08/21/2026 20:26 | 100 | 93.05 |
| 08/21/2026 20:26 | 100 | 93.05 |
| 08/21/2026 20:26 | 100 | 93.06 |
| 08/21/2026 20:26 | 80 | 93.06 |
| 08/21/2026 20:26 | 100 | 93.06 |
| 08/21/2026 20:26 | 100 | 93.06 |
| 08/21/2026 20:26 | 47 | 93.07 |
| 08/21/2026 20:26 | 42 | 93.07 |
| 08/21/2026 20:26 | 1 | 93.07 |
| 08/21/2026 20:26 | 110 | 93.07 |
| 08/21/2026 20:25 | 100 | 93.06 |
| 08/21/2026 20:25 | 1 | 93.065 |
| 08/21/2026 20:23 | 1 | 93.07 |
| 08/21/2026 20:23 | 60 | 93.06 |
| 08/21/2026 20:23 | 88 | 93.05 |
| 08/21/2026 20:23 | 20 | 93.05 |
| 08/21/2026 20:23 | 60 | 93.05 |
| 08/21/2026 20:23 | 4 | 93.04 |
| 08/21/2026 20:23 | 40 | 93.04 |
| 08/21/2026 20:23 | 4 | 93.04 |
| 08/21/2026 20:23 | 2 | 93.04 |
| 08/21/2026 20:23 | 22 | 93.04 |
| 08/21/2026 20:23 | 10 | 93.04 |
| 08/21/2026 20:23 | 1 | 93.05 |
| 08/21/2026 20:23 | 5 | 93.06 |
| 08/21/2026 20:23 | 20 | 93.06 |
| 08/21/2026 20:23 | 21 | 93.06 |
| 08/21/2026 20:23 | 100 | 93.07 |
| 08/21/2026 20:23 | 100 | 93.08 |
| 08/21/2026 20:22 | 16 | 93.09 |
| 08/21/2026 20:22 | 1 | 93.09 |
| 08/21/2026 20:22 | 60 | 93.09 |
| 08/21/2026 20:22 | 20 | 93.09 |
| 08/21/2026 20:22 | 1 | 93.09 |
| 08/21/2026 20:22 | 100 | 93.09 |
| 08/21/2026 20:22 | 1 | 93.10 |
| 08/21/2026 20:22 | 2 | 93.10 |
| 08/21/2026 20:22 | 66 | 93.10 |
| 08/21/2026 20:22 | 9 | 93.09 |
| 08/21/2026 20:22 | 34 | 93.10 |
| 08/21/2026 20:22 | 98 | 93.09 |
| 08/21/2026 20:21 | 2 | 93.09 |
| 08/21/2026 20:21 | 8 | 93.085 |
| 08/21/2026 20:21 | 100 | 93.085 |
| 08/21/2026 20:21 | 19 | 93.09 |
| 08/21/2026 20:21 | 5 | 93.08 |
| 08/21/2026 20:21 | 1 | 93.05 |
| 08/21/2026 20:21 | 31 | 93.04 |
| 08/21/2026 20:21 | 1 | 93.04 |
| 08/21/2026 20:21 | 200 | 93.04 |
| 08/21/2026 20:21 | 100 | 93.025 |
| 08/21/2026 20:21 | 31 | 93.025 |
| 08/21/2026 20:20 | 12 | 93.01 |
| 08/21/2026 20:20 | 6 | 93.00 |
| 08/21/2026 20:20 | 43 | 93.00 |
| 08/21/2026 20:20 | 37 | 93.00 |
| 08/21/2026 20:20 | 30 | 92.99 |
| 08/21/2026 20:20 | 40 | 92.98 |
| 08/21/2026 20:20 | 60 | 92.98 |
| 08/21/2026 20:20 | 40 | 92.98 |
| 08/21/2026 20:20 | 60 | 92.98 |
| 08/21/2026 20:20 | 40 | 92.98 |
| 08/21/2026 20:20 | 100 | 92.98 |
| 08/21/2026 20:20 | 100 | 92.98 |
| 08/21/2026 20:20 | 100 | 92.98 |
| 08/21/2026 20:20 | 50 | 92.95 |
| 08/21/2026 20:20 | 88 | 92.95 |
| 08/21/2026 20:20 | 2 | 92.95 |
| 08/21/2026 20:20 | 60 | 92.95 |
| 08/21/2026 20:20 | 50 | 92.95 |
| 08/21/2026 20:20 | 16 | 92.95 |
| 08/21/2026 20:20 | 200 | 92.95 |
| 08/21/2026 20:20 | 18 | 92.95 |
| 08/21/2026 20:20 | 123 | 92.95 |
| 08/21/2026 20:20 | 100 | 92.95 |
| 08/21/2026 20:20 | 159 | 92.95 |
| 08/21/2026 20:20 | 41 | 92.95 |
| 08/21/2026 20:20 | 16 | 92.95 |
| 08/21/2026 20:20 | 84 | 92.95 |
| 08/21/2026 20:20 | 100 | 92.95 |
| 08/21/2026 20:19 | 60 | 92.96 |
| 08/21/2026 20:19 | 20 | 92.96 |
| 08/21/2026 20:19 | 20 | 92.96 |
| 08/21/2026 20:19 | 100 | 92.96 |
| 08/21/2026 20:19 | 80 | 92.96 |
| 08/21/2026 20:19 | 127 | 92.96 |
| 08/21/2026 20:19 | 100 | 92.96 |
| 08/21/2026 20:19 | 100 | 92.96 |
| 08/21/2026 20:19 | 88 | 92.96 |
| 08/21/2026 20:19 | 1 | 92.96 |
| 08/21/2026 20:19 | 18 | 92.96 |
| 08/21/2026 20:19 | 100 | 92.95 |
| 08/21/2026 20:19 | 2 | 92.96 |
| 08/21/2026 20:18 | 10 | 92.96 |
| 08/21/2026 20:18 | 1 | 92.97 |
| 08/21/2026 20:18 | 99 | 92.97 |
| 08/21/2026 20:18 | 45 | 92.97 |
| 08/21/2026 20:18 | 55 | 92.97 |
| 08/21/2026 20:18 | 45 | 92.97 |
| 08/21/2026 20:18 | 55 | 92.97 |
| 08/21/2026 20:18 | 10 | 92.96 |
| 08/21/2026 20:18 | 35 | 92.96 |
| 08/21/2026 20:18 | 12 | 92.94 |
| 08/21/2026 20:18 | 6 | 92.93 |
| 08/21/2026 20:18 | 100 | 92.92 |
| 08/21/2026 20:18 | 64 | 92.92 |
| 08/21/2026 20:18 | 136 | 92.92 |
| 08/21/2026 20:18 | 1 | 92.92 |
| 08/21/2026 20:18 | 100 | 92.92 |
| 08/21/2026 20:18 | 100 | 92.92 |
| 08/21/2026 20:17 | 100 | 92.91 |
| 08/21/2026 20:17 | 100 | 92.91 |
| 08/21/2026 20:17 | 20 | 92.885 |
| 08/21/2026 20:16 | 24 | 92.90 |
| 08/21/2026 20:16 | 100 | 92.91 |
| 08/21/2026 20:16 | 100 | 92.92 |
| 08/21/2026 20:16 | 100 | 92.92 |
| 08/21/2026 20:16 | 28 | 92.90 |
| 08/21/2026 20:16 | 28 | 92.90 |
| 08/21/2026 20:16 | 100 | 92.89 |
| 08/21/2026 20:16 | 200 | 92.87 |
| 08/21/2026 20:16 | 21 | 92.88 |
| 08/21/2026 20:16 | 72 | 92.88 |
| 08/21/2026 20:16 | 20 | 92.87 |
| 08/21/2026 20:16 | 1 | 92.87 |
| 08/21/2026 20:16 | 1 | 92.86 |
| 08/21/2026 20:16 | 14 | 92.84 |
| 08/21/2026 20:16 | 2 | 92.85 |
| 08/21/2026 20:15 | 20 | 92.85 |
| 08/21/2026 20:15 | 1 | 92.85 |
| 08/21/2026 20:15 | 1 | 92.85 |
| 08/21/2026 20:15 | 1 | 92.86 |
| 08/21/2026 20:15 | 19 | 92.87 |
| 08/21/2026 20:15 | 1 | 92.87 |
| 08/21/2026 20:14 | 20 | 92.86 |
| 08/21/2026 20:14 | 1 | 92.85 |
| 08/21/2026 20:14 | 55 | 92.84 |
| 08/21/2026 20:14 | 1 | 92.84 |
| 08/21/2026 20:14 | 20 | 92.83 |
| 08/21/2026 20:14 | 10 | 92.83 |
| 08/21/2026 20:14 | 20 | 92.83 |
| 08/21/2026 20:14 | 1 | 92.83 |
| 08/21/2026 20:14 | 100 | 92.83 |
| 08/21/2026 20:14 | 20 | 92.82 |
| 08/21/2026 20:14 | 1 | 92.82 |
| 08/21/2026 20:14 | 1 | 92.82 |
| 08/21/2026 20:14 | 200 | 92.81 |
| 08/21/2026 20:14 | 20 | 92.81 |
| 08/21/2026 20:14 | 20 | 92.81 |
| 08/21/2026 20:13 | 100 | 92.80 |
| 08/21/2026 20:13 | 100 | 92.80 |
| 08/21/2026 20:13 | 8 | 92.80 |
| 08/21/2026 20:13 | 1 | 92.80 |
| 08/21/2026 20:13 | 21 | 92.80 |
| 08/21/2026 20:13 | 100 | 92.82 |
| 08/21/2026 20:13 | 4 | 92.825 |
| 08/21/2026 20:12 | 20 | 92.83 |
| 08/21/2026 20:12 | 7 | 92.83 |
| 08/21/2026 20:12 | 1 | 92.83 |
| 08/21/2026 20:12 | 1 | 92.82 |
| 08/21/2026 20:12 | 1 | 92.82 |
| 08/21/2026 20:12 | 4 | 92.82 |
| 08/21/2026 20:11 | 4 | 92.82 |
| 08/21/2026 20:11 | 5 | 92.82 |
| 08/21/2026 20:11 | 5 | 92.82 |
| 08/21/2026 20:10 | 9 | 92.815 |
| 08/21/2026 20:10 | 100 | 92.81 |
| 08/21/2026 20:10 | 100 | 92.81 |
| 08/21/2026 20:10 | 10 | 92.82 |
| 08/21/2026 20:10 | 10 | 92.82 |
| 08/21/2026 20:10 | 2 | 92.83 |
| 08/21/2026 20:10 | 1 | 92.83 |
| 08/21/2026 20:10 | 20 | 92.82 |
| 08/21/2026 20:10 | 98 | 92.82 |
| 08/21/2026 20:10 | 1 | 92.82 |
| 08/21/2026 20:10 | 1 | 92.82 |
| 08/21/2026 20:10 | 100 | 92.82 |
| 08/21/2026 20:10 | 30 | 92.82 |
| 08/21/2026 20:10 | 70 | 92.82 |
| 08/21/2026 20:10 | 10 | 92.82 |
| 08/21/2026 20:10 | 25 | 92.83 |
| 08/21/2026 20:08 | 7 | 92.845 |
| 08/21/2026 20:08 | 20 | 92.84 |
| 08/21/2026 20:08 | 100 | 92.83 |
| 08/21/2026 20:08 | 15 | 92.84 |
| 08/21/2026 20:08 | 1 | 92.85 |
| 08/21/2026 20:08 | 80 | 92.85 |
| 08/21/2026 20:08 | 20 | 92.85 |
| 08/21/2026 20:08 | 80 | 92.85 |
| 08/21/2026 20:08 | 20 | 92.87 |
| 08/21/2026 20:08 | 20 | 92.88 |
| 08/21/2026 20:08 | 1 | 92.88 |
| 08/21/2026 20:08 | 90 | 92.88 |
| 08/21/2026 20:08 | 6 | 92.88 |
| 08/21/2026 20:08 | 6 | 92.88 |
| 08/21/2026 20:08 | 20 | 92.86 |
| 08/21/2026 20:08 | 100 | 92.85 |
| 08/21/2026 20:08 | 60 | 92.845 |
| 08/21/2026 20:07 | 16 | 92.85 |
| 08/21/2026 20:07 | 1 | 92.845 |
| 08/21/2026 20:07 | 20 | 92.84 |
| 08/21/2026 20:07 | 1 | 92.84 |
| 08/21/2026 20:07 | 20 | 92.83 |
| 08/21/2026 20:07 | 38 | 92.84 |
| 08/21/2026 20:07 | 20 | 92.84 |
| 08/21/2026 20:06 | 99 | 92.83 |
| 08/21/2026 20:06 | 1 | 92.83 |
| 08/21/2026 20:06 | 100 | 92.83 |
| 08/21/2026 20:06 | 20 | 92.83 |
| 08/21/2026 20:06 | 1 | 92.83 |
| 08/21/2026 20:06 | 79 | 92.83 |
| 08/21/2026 20:06 | 55 | 92.83 |
| 08/21/2026 20:06 | 45 | 92.83 |
| 08/21/2026 20:06 | 79 | 92.82 |
| 08/21/2026 20:06 | 21 | 92.82 |
| 08/21/2026 20:06 | 100 | 92.82 |
| 08/21/2026 20:06 | 100 | 92.82 |
| 08/21/2026 20:06 | 100 | 92.82 |
| 08/21/2026 20:06 | 20 | 92.82 |
| 08/21/2026 20:06 | 1 | 92.82 |
| 08/21/2026 20:06 | 100 | 92.82 |
| 08/21/2026 20:06 | 20 | 92.81 |
| 08/21/2026 20:06 | 20 | 92.81 |
| 08/21/2026 20:06 | 100 | 92.81 |
| 08/21/2026 20:06 | 13 | 92.81 |
| 08/21/2026 20:06 | 20 | 92.81 |
| 08/21/2026 20:06 | 20 | 92.80 |
| 08/21/2026 20:06 | 30 | 92.80 |
| 08/21/2026 20:06 | 1 | 92.80 |
| 08/21/2026 20:06 | 53 | 92.805 |
| 08/21/2026 20:06 | 38 | 92.80 |
| 08/21/2026 20:06 | 27 | 92.81 |
| 08/21/2026 20:06 | 100 | 92.81 |
| 08/21/2026 20:06 | 20 | 92.80 |
| 08/21/2026 20:06 | 1 | 92.79 |
| 08/21/2026 20:06 | 20 | 92.79 |
| 08/21/2026 20:05 | 16 | 92.79 |
| 08/21/2026 20:05 | 100 | 92.78 |
| 08/21/2026 20:05 | 14 | 92.78 |
| 08/21/2026 20:05 | 86 | 92.78 |
| 08/21/2026 20:05 | 100 | 92.78 |
| 08/21/2026 20:05 | 100 | 92.77 |
| 08/21/2026 20:05 | 5 | 92.77 |
| 08/21/2026 20:05 | 7 | 92.77 |
| 08/21/2026 20:05 | 1 | 92.78 |
| 08/21/2026 20:05 | 80 | 92.78 |
| 08/21/2026 20:05 | 6 | 92.78 |
| 08/21/2026 20:04 | 200 | 92.80 |
| 08/21/2026 20:04 | 1 | 92.80 |
| 08/21/2026 20:04 | 100 | 92.81 |
| 08/21/2026 20:04 | 35 | 92.81 |
| 08/21/2026 20:04 | 20 | 92.81 |
| 08/21/2026 20:04 | 1 | 92.81 |
| 08/21/2026 20:04 | 100 | 92.81 |
| 08/21/2026 20:04 | 1 | 92.80 |
| 08/21/2026 20:04 | 20 | 92.80 |
| 08/21/2026 20:03 | 1 | 92.79 |
| 08/21/2026 20:03 | 12 | 92.81 |
| 08/21/2026 20:03 | 10 | 92.82 |
| 08/21/2026 20:03 | 15 | 92.82 |
| 08/21/2026 20:03 | 100 | 92.82 |
| 08/21/2026 20:03 | 89 | 92.82 |
| 08/21/2026 20:03 | 1 | 92.82 |
| 08/21/2026 20:03 | 10 | 92.82 |
| 08/21/2026 20:03 | 83 | 92.83 |
| 08/21/2026 20:03 | 17 | 92.83 |
| 08/21/2026 20:03 | 80 | 92.825 |
| 08/21/2026 20:03 | 20 | 92.825 |
| 08/21/2026 20:03 | 15 | 92.83 |
| 08/21/2026 20:03 | 32 | 92.84 |
| 08/21/2026 20:03 | 17 | 92.84 |
| 08/21/2026 20:03 | 100 | 92.84 |
| 08/21/2026 20:03 | 11 | 92.84 |
| 08/21/2026 20:03 | 65 | 92.85 |
| 08/21/2026 20:03 | 100 | 92.85 |
| 08/21/2026 20:03 | 2 | 92.86 |
| 08/21/2026 20:02 | 1 | 92.87 |
| 08/21/2026 20:02 | 13 | 92.88 |
| 08/21/2026 20:02 | 12 | 92.88 |
| 08/21/2026 20:01 | 19 | 92.88 |
| 08/21/2026 20:01 | 10 | 92.88 |
| 08/21/2026 20:01 | 2 | 92.88 |
| 08/21/2026 20:01 | 20 | 92.86 |
| 08/21/2026 20:01 | 1 | 92.85 |
| 08/21/2026 20:01 | 20 | 92.85 |
| 08/21/2026 20:01 | 20 | 92.85 |
| 08/21/2026 20:00 | 78 | 92.86 |
| 08/21/2026 20:00 | 100 | 92.86 |
| 08/21/2026 20:00 | 100 | 92.86 |
| 08/21/2026 20:00 | 100 | 92.86 |
| 08/21/2026 20:00 | 100 | 92.85 |
| 08/21/2026 20:00 | 6 | 92.85 |
| 08/21/2026 20:00 | 100 | 92.845 |
| 08/21/2026 20:00 | 100 | 92.84 |
| 08/21/2026 20:00 | 200 | 92.84 |
| 08/21/2026 20:00 | 100 | 92.84 |
| 08/21/2026 20:00 | 100 | 92.84 |
| 08/21/2026 20:00 | 100 | 92.84 |
| 08/21/2026 20:00 | 200 | 92.835 |
| 08/21/2026 20:00 | 100 | 92.82 |
| 08/21/2026 20:00 | 100 | 92.82 |
| 08/21/2026 20:00 | 100 | 92.82 |
| 08/21/2026 20:00 | 16 | 92.80 |
| 08/21/2026 20:00 | 12 | 92.80 |
| 08/21/2026 20:00 | 40 | 92.79 |
| 08/21/2026 20:00 | 20 | 92.76 |
| 08/21/2026 19:59 | 2 | 92.745 |
| 08/21/2026 19:59 | 100 | 92.75 |
| 08/21/2026 19:58 | 1 | 92.735 |
| 08/21/2026 19:58 | 25 | 92.74 |
| 08/21/2026 19:58 | 25 | 92.74 |
| 08/21/2026 19:58 | 100 | 92.75 |
| 08/21/2026 19:58 | 5 | 92.77 |
| 08/21/2026 19:57 | 100 | 92.74 |
| 08/21/2026 19:57 | 100 | 92.74 |
| 08/21/2026 19:57 | 20 | 92.73 |
| 08/21/2026 19:57 | 10 | 92.73 |
| 08/21/2026 19:57 | 20 | 92.73 |
| 08/21/2026 19:57 | 1 | 92.73 |
| 08/21/2026 19:57 | 1 | 92.74 |
| 08/21/2026 19:57 | 1 | 92.74 |
| 08/21/2026 19:57 | 1 | 92.74 |
| 08/21/2026 19:57 | 100 | 92.74 |
| 08/21/2026 19:57 | 1 | 92.73 |
| 08/21/2026 19:57 | 20 | 92.73 |
| 08/21/2026 19:56 | 3 | 92.72 |
| 08/21/2026 19:56 | 7 | 92.72 |
| 08/21/2026 19:56 | 93 | 92.72 |
| 08/21/2026 19:56 | 102 | 92.74 |
| 08/21/2026 19:56 | 100 | 92.73 |
| 08/21/2026 19:56 | 100 | 92.73 |
| 08/21/2026 19:55 | 20 | 92.74 |
| 08/21/2026 19:55 | 100 | 92.74 |
| 08/21/2026 19:54 | 80 | 92.74 |
| 08/21/2026 19:54 | 117 | 92.74 |
| 08/21/2026 19:54 | 27 | 92.73 |
| 08/21/2026 19:54 | 6 | 92.73 |
| 08/21/2026 19:54 | 2 | 92.73 |
| 08/21/2026 19:54 | 1 | 92.73 |
| 08/21/2026 19:54 | 3 | 92.73 |
| 08/21/2026 19:54 | 7 | 92.74 |
| 08/21/2026 19:54 | 12 | 92.75 |
| 08/21/2026 19:54 | 10 | 92.75 |
| 08/21/2026 19:54 | 100 | 92.75 |
| 08/21/2026 19:54 | 20 | 92.76 |
| 08/21/2026 19:54 | 18 | 92.76 |
| 08/21/2026 19:54 | 8 | 92.76 |
| 08/21/2026 19:54 | 6 | 92.77 |
| 08/21/2026 19:54 | 100 | 92.80 |
| 08/21/2026 19:53 | 1 | 92.82 |
| 08/21/2026 19:52 | 20 | 92.81 |
| 08/21/2026 19:52 | 12 | 92.81 |
| 08/21/2026 19:52 | 2 | 92.81 |
| 08/21/2026 19:52 | 12 | 92.83 |
| 08/21/2026 19:52 | 11 | 92.83 |
| 08/21/2026 19:52 | 100 | 92.83 |
| 08/21/2026 19:52 | 100 | 92.86 |
| 08/21/2026 19:52 | 20 | 92.89 |
| 08/21/2026 19:51 | 100 | 92.89 |
| 08/21/2026 19:51 | 102 | 92.89 |
| 08/21/2026 19:51 | 98 | 92.89 |
| 08/21/2026 19:51 | 1 | 92.89 |
| 08/21/2026 19:51 | 99 | 92.89 |
| 08/21/2026 19:51 | 5 | 92.87 |
| 08/21/2026 19:51 | 20 | 92.87 |
| 08/21/2026 19:51 | 100 | 92.86 |
| 08/21/2026 19:51 | 100 | 92.86 |
| 08/21/2026 19:49 | 100 | 92.85 |
| 08/21/2026 19:49 | 100 | 92.84 |
| 08/21/2026 19:49 | 98 | 92.84 |
| 08/21/2026 19:49 | 1 | 92.84 |
| 08/21/2026 19:49 | 1 | 92.84 |
| 08/21/2026 19:49 | 99 | 92.84 |
| 08/21/2026 19:49 | 1 | 92.84 |
| 08/21/2026 19:49 | 1 | 92.84 |
| 08/21/2026 19:49 | 100 | 92.84 |
| 08/21/2026 19:49 | 100 | 92.84 |
| 08/21/2026 19:49 | 12 | 92.84 |
| 08/21/2026 19:49 | 2 | 92.83 |
| 08/21/2026 19:49 | 20 | 92.82 |
| 08/21/2026 19:49 | 20 | 92.82 |
| 08/21/2026 19:49 | 1 | 92.815 |
| 08/21/2026 19:49 | 65 | 92.815 |
| 08/21/2026 19:49 | 100 | 92.815 |
| 08/21/2026 19:49 | 100 | 92.815 |
| 08/21/2026 19:49 | 100 | 92.82 |
| 08/21/2026 19:49 | 20 | 92.81 |
| 08/21/2026 19:49 | 82 | 92.80 |
| 08/21/2026 19:49 | 18 | 92.805 |
| 08/21/2026 19:48 | 200 | 92.825 |
| 08/21/2026 19:48 | 19 | 92.83 |
| 08/21/2026 19:48 | 100 | 92.83 |
| 08/21/2026 19:48 | 1 | 92.83 |
| 08/21/2026 19:48 | 100 | 92.83 |
| 08/21/2026 19:48 | 1 | 92.82 |
| 08/21/2026 19:48 | 100 | 92.80 |
| 08/21/2026 19:48 | 100 | 92.80 |
| 08/21/2026 19:48 | 100 | 92.80 |
| 08/21/2026 19:48 | 100 | 92.81 |
| 08/21/2026 19:48 | 100 | 92.81 |
| 08/21/2026 19:48 | 20 | 92.81 |
| 08/21/2026 19:48 | 75 | 92.81 |
| 08/21/2026 19:48 | 100 | 92.81 |
| 08/21/2026 19:48 | 20 | 92.82 |
| 08/21/2026 19:47 | 21 | 92.815 |
| 08/21/2026 19:47 | 80 | 92.82 |
| 08/21/2026 19:47 | 20 | 92.82 |
| 08/21/2026 19:46 | 11 | 92.84 |
| 08/21/2026 19:46 | 84 | 92.84 |
| 08/21/2026 19:46 | 19 | 92.86 |
| 08/21/2026 19:46 | 1 | 92.86 |
| 08/21/2026 19:46 | 100 | 92.86 |
| 08/21/2026 19:46 | 2 | 92.85 |
| 08/21/2026 19:46 | 25 | 92.83 |
| 08/21/2026 19:46 | 100 | 92.83 |
| 08/21/2026 19:46 | 36 | 92.82 |
| 08/21/2026 19:46 | 1 | 92.82 |
| 08/21/2026 19:46 | 63 | 92.82 |
| 08/21/2026 19:46 | 200 | 92.82 |
| 08/21/2026 19:46 | 20 | 92.81 |
| 08/21/2026 19:46 | 25 | 92.81 |
| 08/21/2026 19:46 | 25 | 92.81 |
| 08/21/2026 19:46 | 2 | 92.80 |
| 08/21/2026 19:46 | 20 | 92.80 |
| 08/21/2026 19:46 | 100 | 92.79 |
| 08/21/2026 19:46 | 99 | 92.79 |
| 08/21/2026 19:46 | 1 | 92.79 |
| 08/21/2026 19:46 | 100 | 92.79 |
| 08/21/2026 19:46 | 4 | 92.79 |
| 08/21/2026 19:46 | 99 | 92.79 |
| 08/21/2026 19:45 | 36 | 92.78 |
| 08/21/2026 19:45 | 1 | 92.79 |
| 08/21/2026 19:45 | 89 | 92.78 |
| 08/21/2026 19:45 | 61 | 92.79 |
| 08/21/2026 19:45 | 100 | 92.79 |
| 08/21/2026 19:45 | 80 | 92.80 |
| 08/21/2026 19:45 | 100 | 92.80 |
| 08/21/2026 19:45 | 20 | 92.80 |
| 08/21/2026 19:44 | 60 | 92.78 |
| 08/21/2026 19:44 | 20 | 92.80 |
| 08/21/2026 19:44 | 20 | 92.80 |
| 08/21/2026 19:44 | 24 | 92.80 |
| 08/21/2026 19:44 | 32 | 92.79 |
| 08/21/2026 19:44 | 1 | 92.79 |
| 08/21/2026 19:44 | 112 | 92.79 |
| 08/21/2026 19:44 | 1 | 92.79 |
| 08/21/2026 19:44 | 1 | 92.79 |
| 08/21/2026 19:44 | 100 | 92.79 |
| 08/21/2026 19:44 | 25 | 92.78 |
| 08/21/2026 19:44 | 75 | 92.78 |
| 08/21/2026 19:44 | 100 | 92.78 |
| 08/21/2026 19:44 | 76 | 92.78 |
| 08/21/2026 19:44 | 24 | 92.78 |
| 08/21/2026 19:44 | 100 | 92.78 |
| 08/21/2026 19:44 | 54 | 92.78 |
| 08/21/2026 19:43 | 5 | 92.78 |
| 08/21/2026 19:43 | 95 | 92.78 |
| 08/21/2026 19:43 | 4 | 92.78 |
| 08/21/2026 19:43 | 1 | 92.78 |
| 08/21/2026 19:43 | 100 | 92.78 |
| 08/21/2026 19:43 | 100 | 92.78 |
| 08/21/2026 19:43 | 121 | 92.78 |
| 08/21/2026 19:43 | 1 | 92.78 |
| 08/21/2026 19:43 | 1 | 92.78 |
| 08/21/2026 19:43 | 18 | 92.78 |
| 08/21/2026 19:43 | 100 | 92.78 |
| 08/21/2026 19:43 | 100 | 92.78 |
| 08/21/2026 19:43 | 1 | 92.78 |
| 08/21/2026 19:43 | 99 | 92.78 |
| 08/21/2026 19:43 | 1 | 92.78 |
| 08/21/2026 19:43 | 20 | 92.77 |
| 08/21/2026 19:42 | 80 | 92.76 |
| 08/21/2026 19:42 | 20 | 92.76 |
| 08/21/2026 19:42 | 63 | 92.76 |
| 08/21/2026 19:42 | 1 | 92.77 |
| 08/21/2026 19:42 | 1 | 92.77 |
| 08/21/2026 19:42 | 1 | 92.77 |
| 08/21/2026 19:42 | 39 | 92.77 |
| 08/21/2026 19:42 | 100 | 92.77 |
| 08/21/2026 19:42 | 1 | 92.78 |
| 08/21/2026 19:42 | 1 | 92.78 |
| 08/21/2026 19:42 | 1 | 92.78 |
| 08/21/2026 19:42 | 1 | 92.78 |
| 08/21/2026 19:42 | 1 | 92.78 |
| 08/21/2026 19:42 | 1 | 92.78 |
| 08/21/2026 19:42 | 100 | 92.78 |
| 08/21/2026 19:42 | 50 | 92.79 |
| 08/21/2026 19:42 | 1 | 92.80 |
| 08/21/2026 19:42 | 51 | 92.81 |
| 08/21/2026 19:42 | 49 | 92.81 |
| 08/21/2026 19:42 | 100 | 92.81 |
| 08/21/2026 19:42 | 63 | 92.81 |
| 08/21/2026 19:42 | 100 | 92.82 |
| 08/21/2026 19:42 | 37 | 92.82 |
| 08/21/2026 19:42 | 100 | 92.83 |
| 08/21/2026 19:42 | 600 | 92.83 |
| 08/21/2026 19:41 | 5 | 92.85 |
| 08/21/2026 19:41 | 5 | 92.85 |
| 08/21/2026 19:41 | 5 | 92.85 |
| 08/21/2026 19:41 | 5 | 92.85 |
| 08/21/2026 19:41 | 105 | 92.85 |
| 08/21/2026 19:41 | 95 | 92.85 |
| 08/21/2026 19:41 | 5 | 92.85 |
| 08/21/2026 19:41 | 5 | 92.85 |
| 08/21/2026 19:41 | 100 | 92.85 |
| 08/21/2026 19:41 | 1 | 92.85 |
| 08/21/2026 19:41 | 99 | 92.85 |
| 08/21/2026 19:41 | 1 | 92.85 |
| 08/21/2026 19:41 | 100 | 92.85 |
| 08/21/2026 19:41 | 100 | 92.85 |
| 08/21/2026 19:41 | 100 | 92.84 |
| 08/21/2026 19:40 | 100 | 92.825 |
| 08/21/2026 19:40 | 20 | 92.84 |
| 08/21/2026 19:39 | 99 | 92.85 |
| 08/21/2026 19:39 | 1 | 92.85 |
| 08/21/2026 19:39 | 5 | 92.82 |
| 08/21/2026 19:39 | 1 | 92.82 |
| 08/21/2026 19:39 | 100 | 92.81 |
| 08/21/2026 19:39 | 1 | 92.81 |
| 08/21/2026 19:39 | 42 | 92.80 |
| 08/21/2026 19:39 | 58 | 92.80 |
| 08/21/2026 19:39 | 42 | 92.80 |
| 08/21/2026 19:39 | 58 | 92.80 |
| 08/21/2026 19:38 | 154 | 92.79 |
| 08/21/2026 19:38 | 200 | 92.79 |
| 08/21/2026 19:38 | 10 | 92.80 |
| 08/21/2026 19:38 | 1 | 92.79 |
| 08/21/2026 19:38 | 100 | 92.79 |
| 08/21/2026 19:38 | 100 | 92.82 |
| 08/21/2026 19:38 | 100 | 92.82 |
| 08/21/2026 19:38 | 10 | 92.82 |
| 08/21/2026 19:38 | 67 | 92.83 |
| 08/21/2026 19:38 | 13 | 92.83 |
| 08/21/2026 19:38 | 20 | 92.83 |
| 08/21/2026 19:38 | 1 | 92.84 |
| 08/21/2026 19:38 | 20 | 92.84 |
| 08/21/2026 19:38 | 200 | 92.83 |
| 08/21/2026 19:37 | 20 | 92.84 |
| 08/21/2026 19:37 | 80 | 92.84 |
| 08/21/2026 19:37 | 100 | 92.84 |
| 08/21/2026 19:37 | 250 | 92.85 |
| 08/21/2026 19:37 | 20 | 92.85 |
| 08/21/2026 19:37 | 100 | 92.85 |
| 08/21/2026 19:37 | 83 | 92.85 |
| 08/21/2026 19:37 | 9 | 92.85 |
| 08/21/2026 19:37 | 20 | 92.85 |
| 08/21/2026 19:37 | 100 | 92.845 |
| 08/21/2026 19:37 | 34 | 92.85 |
| 08/21/2026 19:37 | 50 | 92.86 |
| 08/21/2026 19:37 | 1 | 92.88 |
| 08/21/2026 19:36 | 20 | 92.87 |
| 08/21/2026 19:36 | 10 | 92.89 |
| 08/21/2026 19:36 | 38 | 92.89 |
| 08/21/2026 19:36 | 20 | 92.90 |
| 08/21/2026 19:36 | 1 | 92.90 |
| 08/21/2026 19:36 | 86 | 92.90 |
| 08/21/2026 19:35 | 20 | 92.87 |
| 08/21/2026 19:35 | 1 | 92.86 |
| 08/21/2026 19:35 | 100 | 92.86 |
| 08/21/2026 19:35 | 100 | 92.86 |
| 08/21/2026 19:35 | 92 | 92.86 |
| 08/21/2026 19:35 | 20 | 92.86 |
| 08/21/2026 19:35 | 53 | 92.86 |
| 08/21/2026 19:35 | 20 | 92.86 |
| 08/21/2026 19:35 | 50 | 92.88 |
| 08/21/2026 19:35 | 100 | 92.88 |
| 08/21/2026 19:35 | 100 | 92.89 |
| 08/21/2026 19:35 | 100 | 92.89 |
| 08/21/2026 19:35 | 20 | 92.89 |
| 08/21/2026 19:35 | 100 | 92.89 |
| 08/21/2026 19:35 | 20 | 92.88 |
| 08/21/2026 19:35 | 100 | 92.88 |
| 08/21/2026 19:34 | 100 | 92.875 |
| 08/21/2026 19:34 | 99 | 92.87 |
| 08/21/2026 19:34 | 100 | 92.87 |
| 08/21/2026 19:34 | 1 | 92.87 |
| 08/21/2026 19:34 | 99 | 92.87 |
| 08/21/2026 19:34 | 1 | 92.87 |
| 08/21/2026 19:34 | 100 | 92.87 |
| 08/21/2026 19:34 | 1 | 92.85 |
| 08/21/2026 19:34 | 100 | 92.85 |
| 08/21/2026 19:34 | 40 | 92.85 |
| 08/21/2026 19:34 | 14 | 92.85 |
| 08/21/2026 19:34 | 20 | 92.86 |
| 08/21/2026 19:33 | 40 | 92.85 |
| 08/21/2026 19:33 | 3 | 92.85 |
| 08/21/2026 19:33 | 99 | 92.84 |
| 08/21/2026 19:33 | 1 | 92.84 |
| 08/21/2026 19:33 | 300 | 92.84 |
| 08/21/2026 19:33 | 45 | 92.83 |
| 08/21/2026 19:33 | 55 | 92.83 |
| 08/21/2026 19:33 | 13 | 92.83 |
| 08/21/2026 19:33 | 31 | 92.83 |
| 08/21/2026 19:33 | 50 | 92.84 |
| 08/21/2026 19:33 | 7 | 92.86 |
| 08/21/2026 19:33 | 7 | 92.87 |
| 08/21/2026 19:33 | 100 | 92.87 |
| 08/21/2026 19:33 | 100 | 92.87 |
| 08/21/2026 19:33 | 26 | 92.87 |
| 08/21/2026 19:33 | 3 | 92.87 |
| 08/21/2026 19:33 | 40 | 92.87 |
| 08/21/2026 19:33 | 40 | 92.87 |
| 08/21/2026 19:33 | 100 | 92.87 |
| 08/21/2026 19:33 | 51 | 92.87 |
| 08/21/2026 19:33 | 8 | 92.88 |
| 08/21/2026 19:33 | 1 | 92.88 |
| 08/21/2026 19:33 | 100 | 92.88 |
| 08/21/2026 19:33 | 84 | 92.89 |
| 08/21/2026 19:33 | 100 | 92.90 |
| 08/21/2026 19:32 | 49 | 92.87 |
| 08/21/2026 19:32 | 50 | 92.88 |
| 08/21/2026 19:32 | 100 | 92.89 |
| 08/21/2026 19:32 | 150 | 92.89 |
| 08/21/2026 19:32 | 10 | 92.89 |
| 08/21/2026 19:32 | 10 | 92.89 |
| 08/21/2026 19:32 | 86 | 92.89 |
| 08/21/2026 19:32 | 31 | 92.88 |
| 08/21/2026 19:32 | 5 | 92.89 |
| 08/21/2026 19:32 | 100 | 92.89 |
| 08/21/2026 19:32 | 20 | 92.89 |
| 08/21/2026 19:32 | 12 | 92.90 |
| 08/21/2026 19:32 | 1 | 92.90 |
| 08/21/2026 19:32 | 13 | 92.90 |
| 08/21/2026 19:32 | 87 | 92.90 |
| 08/21/2026 19:32 | 6 | 92.90 |
| 08/21/2026 19:32 | 21 | 92.90 |
| 08/21/2026 19:32 | 5 | 92.90 |
| 08/21/2026 19:32 | 67 | 92.90 |
| 08/21/2026 19:32 | 26 | 92.90 |
| 08/21/2026 19:32 | 50 | 92.91 |
| 08/21/2026 19:32 | 3 | 92.91 |
| 08/21/2026 19:32 | 7 | 92.90 |
| 08/21/2026 19:32 | 20 | 92.90 |
| 08/21/2026 19:32 | 100 | 92.91 |
| 08/21/2026 19:32 | 10 | 92.93 |
| 08/21/2026 19:32 | 100 | 92.92 |
| 08/21/2026 19:32 | 1 | 92.94 |
| 08/21/2026 19:32 | 100 | 92.955 |
| 08/21/2026 19:31 | 77 | 92.94 |
| 08/21/2026 19:31 | 23 | 92.94 |
| 08/21/2026 19:31 | 67 | 92.93 |
| 08/21/2026 19:31 | 1 | 92.93 |
| 08/21/2026 19:31 | 60 | 92.93 |
| 08/21/2026 19:31 | 100 | 92.925 |
| 08/21/2026 19:31 | 1 | 92.94 |
| 08/21/2026 19:30 | 1 | 92.925 |
| 08/21/2026 19:30 | 69 | 92.91 |
| 08/21/2026 19:30 | 100 | 92.91 |
| 08/21/2026 19:30 | 31 | 92.91 |
| 08/21/2026 19:30 | 100 | 92.91 |
| 08/21/2026 19:30 | 91 | 92.91 |
| 08/21/2026 19:30 | 9 | 92.91 |
| 08/21/2026 19:30 | 86 | 92.91 |
| 08/21/2026 19:30 | 100 | 92.90 |
| 08/21/2026 19:30 | 100 | 92.90 |
| 08/21/2026 19:30 | 100 | 92.90 |
| 08/21/2026 19:30 | 100 | 92.89 |
| 08/21/2026 19:30 | 100 | 92.89 |
| 08/21/2026 19:30 | 60 | 92.90 |
| 08/21/2026 19:30 | 100 | 92.90 |
| 08/21/2026 19:30 | 100 | 92.90 |
| 08/21/2026 19:29 | 13 | 92.91 |
| 08/21/2026 19:29 | 1 | 92.91 |
| 08/21/2026 19:28 | 100 | 92.89 |
| 08/21/2026 19:28 | 2 | 92.88 |
| 08/21/2026 19:28 | 1 | 92.87 |
| 08/21/2026 19:28 | 100 | 92.86 |
| 08/21/2026 19:28 | 60 | 92.86 |
| 08/21/2026 19:28 | 44 | 92.85 |
| 08/21/2026 19:28 | 20 | 92.86 |
| 08/21/2026 19:28 | 1 | 92.86 |
| 08/21/2026 19:28 | 1 | 92.86 |
| 08/21/2026 19:28 | 18 | 92.86 |
| 08/21/2026 19:28 | 82 | 92.86 |
| 08/21/2026 19:28 | 40 | 92.865 |
| 08/21/2026 19:27 | 100 | 92.865 |
| 08/21/2026 19:27 | 100 | 92.88 |
| 08/21/2026 19:27 | 200 | 92.87 |
| 08/21/2026 19:27 | 100 | 92.88 |
| 08/21/2026 19:26 | 100 | 92.89 |
| 08/21/2026 19:26 | 100 | 92.88 |
| 08/21/2026 19:26 | 100 | 92.88 |
| 08/21/2026 19:26 | 100 | 92.905 |
| 08/21/2026 19:26 | 100 | 92.90 |
| 08/21/2026 19:26 | 100 | 92.905 |
| 08/21/2026 19:25 | 13 | 92.87 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 13 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 187 | 92.86 |
| 08/21/2026 19:25 | 18 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 41 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 100 | 92.86 |
| 08/21/2026 19:25 | 3 | 92.86 |
| 08/21/2026 19:25 | 25 | 92.85 |
| 08/21/2026 19:25 | 100 | 92.85 |
| 08/21/2026 19:25 | 75 | 92.85 |
| 08/21/2026 19:25 | 25 | 92.85 |
| 08/21/2026 19:25 | 75 | 92.85 |
| 08/21/2026 19:25 | 200 | 92.85 |
| 08/21/2026 19:25 | 100 | 92.85 |
| 08/21/2026 19:25 | 143 | 92.84 |
| 08/21/2026 19:25 | 1 | 92.84 |
| 08/21/2026 19:25 | 56 | 92.84 |
| 08/21/2026 19:25 | 100 | 92.84 |
| 08/21/2026 19:25 | 100 | 92.84 |
| 08/21/2026 19:25 | 10 | 92.84 |
| 08/21/2026 19:25 | 90 | 92.84 |
| 08/21/2026 19:25 | 1 | 92.84 |
| 08/21/2026 19:25 | 41 | 92.84 |
| 08/21/2026 19:25 | 100 | 92.84 |
| 08/21/2026 19:25 | 9 | 92.84 |
| 08/21/2026 19:25 | 91 | 92.84 |
| 08/21/2026 19:25 | 200 | 92.83 |
| 08/21/2026 19:25 | 20 | 92.83 |
| 08/21/2026 19:24 | 200 | 92.79 |
| 08/21/2026 19:24 | 1 | 92.82 |
| 08/21/2026 19:24 | 100 | 92.82 |
| 08/21/2026 19:24 | 20 | 92.82 |
| 08/21/2026 19:24 | 100 | 92.83 |
| 08/21/2026 19:24 | 52 | 92.83 |
| 08/21/2026 19:24 | 1 | 92.83 |
| 08/21/2026 19:24 | 100 | 92.835 |
| 08/21/2026 19:24 | 7 | 92.83 |
| 08/21/2026 19:24 | 100 | 92.83 |
| 08/21/2026 19:24 | 2 | 92.83 |
| 08/21/2026 19:24 | 35 | 92.83 |
| 08/21/2026 19:24 | 59 | 92.83 |
| 08/21/2026 19:24 | 1 | 92.83 |
| 08/21/2026 19:24 | 3 | 92.83 |
| 08/21/2026 19:24 | 100 | 92.83 |
| 08/21/2026 19:24 | 1 | 92.83 |
| 08/21/2026 19:24 | 29 | 92.83 |
| 08/21/2026 19:24 | 3 | 92.83 |
| 08/21/2026 19:24 | 27 | 92.83 |
| 08/21/2026 19:24 | 73 | 92.83 |
| 08/21/2026 19:24 | 50 | 92.82 |
| 08/21/2026 19:24 | 27 | 92.83 |
| 08/21/2026 19:23 | 20 | 92.79 |
| 08/21/2026 19:23 | 100 | 92.79 |
| 08/21/2026 19:23 | 20 | 92.79 |
| 08/21/2026 19:23 | 39 | 92.82 |
| 08/21/2026 19:23 | 61 | 92.82 |
| 08/21/2026 19:23 | 39 | 92.82 |
| 08/21/2026 19:23 | 61 | 92.82 |
| 08/21/2026 19:23 | 58 | 92.82 |
| 08/21/2026 19:23 | 41 | 92.82 |
| 08/21/2026 19:23 | 42 | 92.82 |
| 08/21/2026 19:23 | 100 | 92.82 |
| 08/21/2026 19:23 | 12 | 92.805 |
| 08/21/2026 19:23 | 100 | 92.79 |
| 08/21/2026 19:23 | 1 | 92.79 |
| 08/21/2026 19:23 | 200 | 92.79 |
| 08/21/2026 19:22 | 200 | 92.765 |
| 08/21/2026 19:22 | 10 | 92.77 |
| 08/21/2026 19:22 | 1 | 92.77 |
| 08/21/2026 19:22 | 38 | 92.78 |
| 08/21/2026 19:22 | 1 | 92.80 |
| 08/21/2026 19:22 | 100 | 92.80 |
| 08/21/2026 19:22 | 100 | 92.81 |
| 08/21/2026 19:22 | 80 | 92.81 |
| 08/21/2026 19:22 | 20 | 92.81 |
| 08/21/2026 19:22 | 58 | 92.82 |
| 08/21/2026 19:22 | 141 | 92.815 |
| 08/21/2026 19:22 | 100 | 92.81 |
| 08/21/2026 19:22 | 8 | 92.81 |
| 08/21/2026 19:22 | 40 | 92.81 |
| 08/21/2026 19:22 | 11 | 92.81 |
| 08/21/2026 19:22 | 20 | 92.80 |
| 08/21/2026 19:22 | 100 | 92.80 |
| 08/21/2026 19:22 | 20 | 92.80 |
| 08/21/2026 19:22 | 40 | 92.81 |
| 08/21/2026 19:22 | 1 | 92.81 |
| 08/21/2026 19:22 | 100 | 92.81 |
| 08/21/2026 19:22 | 49 | 92.80 |
| 08/21/2026 19:22 | 51 | 92.80 |
| 08/21/2026 19:21 | 1 | 92.79 |
| 08/21/2026 19:21 | 100 | 92.77 |
| 08/21/2026 19:21 | 78 | 92.76 |
| 08/21/2026 19:21 | 22 | 92.76 |
| 08/21/2026 19:21 | 99 | 92.76 |
| 08/21/2026 19:21 | 1 | 92.76 |
| 08/21/2026 19:21 | 20 | 92.76 |
| 08/21/2026 19:21 | 100 | 92.76 |
| 08/21/2026 19:21 | 1 | 92.76 |
| 08/21/2026 19:20 | 12 | 92.75 |
| 08/21/2026 19:20 | 20 | 92.75 |
| 08/21/2026 19:20 | 100 | 92.75 |
| 08/21/2026 19:20 | 100 | 92.75 |
| 08/21/2026 19:20 | 8 | 92.77 |
| 08/21/2026 19:20 | 24 | 92.78 |
| 08/21/2026 19:20 | 1 | 92.79 |
| 08/21/2026 19:20 | 20 | 92.79 |
| 08/21/2026 19:20 | 100 | 92.79 |
| 08/21/2026 19:20 | 20 | 92.80 |
| 08/21/2026 19:20 | 3 | 92.80 |
| 08/21/2026 19:19 | 8 | 92.80 |
| 08/21/2026 19:19 | 8 | 92.80 |
| 08/21/2026 19:19 | 8 | 92.80 |
| 08/21/2026 19:19 | 8 | 92.80 |
| 08/21/2026 19:18 | 6 | 92.76 |
| 08/21/2026 19:18 | 200 | 92.74 |
| 08/21/2026 19:18 | 16 | 92.75 |
| 08/21/2026 19:18 | 82 | 92.75 |
| 08/21/2026 19:18 | 1 | 92.75 |
| 08/21/2026 19:18 | 100 | 92.75 |
| 08/21/2026 19:18 | 12 | 92.75 |
| 08/21/2026 19:18 | 7 | 92.75 |
| 08/21/2026 19:18 | 49 | 92.75 |
| 08/21/2026 19:18 | 44 | 92.75 |
| 08/21/2026 19:18 | 5 | 92.75 |
| 08/21/2026 19:18 | 30 | 92.75 |
| 08/21/2026 19:18 | 84 | 92.74 |
| 08/21/2026 19:18 | 100 | 92.74 |
| 08/21/2026 19:18 | 116 | 92.74 |
| 08/21/2026 19:18 | 100 | 92.74 |
| 08/21/2026 19:18 | 10 | 92.74 |
| 08/21/2026 19:18 | 90 | 92.74 |
| 08/21/2026 19:18 | 10 | 92.74 |
| 08/21/2026 19:18 | 90 | 92.74 |
| 08/21/2026 19:18 | 10 | 92.74 |
| 08/21/2026 19:18 | 56 | 92.74 |
| 08/21/2026 19:18 | 134 | 92.74 |
| 08/21/2026 19:18 | 100 | 92.74 |
| 08/21/2026 19:18 | 1 | 92.73 |
| 08/21/2026 19:18 | 1 | 92.73 |
| 08/21/2026 19:18 | 100 | 92.70 |
| 08/21/2026 19:18 | 1 | 92.69 |
| 08/21/2026 19:17 | 100 | 92.71 |
| 08/21/2026 19:17 | 100 | 92.70 |
| 08/21/2026 19:16 | 1 | 92.70 |
| 08/21/2026 19:16 | 20 | 92.70 |
| 08/21/2026 19:16 | 30 | 92.69 |
| 08/21/2026 19:16 | 1 | 92.69 |
| 08/21/2026 19:16 | 54 | 92.69 |
| 08/21/2026 19:16 | 1 | 92.69 |
| 08/21/2026 19:16 | 20 | 92.68 |
| 08/21/2026 19:16 | 100 | 92.665 |
| 08/21/2026 19:16 | 10 | 92.67 |
| 08/21/2026 19:16 | 20 | 92.665 |
| 08/21/2026 19:16 | 3 | 92.66 |
| 08/21/2026 19:16 | 4 | 92.61 |
| 08/21/2026 19:16 | 12 | 92.61 |
| 08/21/2026 19:16 | 5 | 92.61 |
| 08/21/2026 19:16 | 27 | 92.64 |
| 08/21/2026 19:16 | 4 | 92.64 |
| 08/21/2026 19:16 | 200 | 92.62 |
| 08/21/2026 19:16 | 100 | 92.64 |
| 08/21/2026 19:16 | 99 | 92.64 |
| 08/21/2026 19:16 | 1 | 92.64 |
| 08/21/2026 19:16 | 100 | 92.66 |
| 08/21/2026 19:15 | 1 | 92.65 |
| 08/21/2026 19:15 | 20 | 92.65 |
| 08/21/2026 19:15 | 20 | 92.62 |
| 08/21/2026 19:15 | 10 | 92.63 |
| 08/21/2026 19:15 | 10 | 92.63 |
| 08/21/2026 19:15 | 1 | 92.63 |
| 08/21/2026 19:15 | 20 | 92.64 |
| 08/21/2026 19:15 | 100 | 92.65 |
| 08/21/2026 19:15 | 54 | 92.65 |
| 08/21/2026 19:15 | 100 | 92.65 |
| 08/21/2026 19:15 | 100 | 92.65 |
| 08/21/2026 19:14 | 58 | 92.645 |
| 08/21/2026 19:14 | 14 | 92.63 |
| 08/21/2026 19:14 | 6 | 92.63 |
| 08/21/2026 19:13 | 20 | 92.61 |
| 08/21/2026 19:13 | 23 | 92.63 |
| 08/21/2026 19:13 | 20 | 92.62 |
| 08/21/2026 19:13 | 10 | 92.61 |
| 08/21/2026 19:13 | 20 | 92.60 |
| 08/21/2026 19:13 | 1 | 92.60 |
| 08/21/2026 19:13 | 1 | 92.60 |
| 08/21/2026 19:12 | 90 | 92.59 |
| 08/21/2026 19:12 | 80 | 92.60 |
| 08/21/2026 19:12 | 1 | 92.60 |
| 08/21/2026 19:12 | 99 | 92.60 |
| 08/21/2026 19:12 | 1 | 92.60 |
| 08/21/2026 19:12 | 1 | 92.60 |
| 08/21/2026 19:12 | 90 | 92.60 |
| 08/21/2026 19:12 | 60 | 92.62 |
| 08/21/2026 19:12 | 100 | 92.61 |
| 08/21/2026 19:12 | 13 | 92.62 |
| 08/21/2026 19:12 | 36 | 92.62 |
| 08/21/2026 19:11 | 36 | 92.595 |
| 08/21/2026 19:11 | 100 | 92.58 |
| 08/21/2026 19:11 | 200 | 92.57 |
| 08/21/2026 19:11 | 5 | 92.55 |
| 08/21/2026 19:11 | 60 | 92.56 |
| 08/21/2026 19:11 | 5 | 92.55 |
| 08/21/2026 19:11 | 2 | 92.57 |
| 08/21/2026 19:10 | 100 | 92.59 |
| 08/21/2026 19:09 | 60 | 92.59 |
| 08/21/2026 19:09 | 95 | 92.59 |
| 08/21/2026 19:09 | 105 | 92.59 |
| 08/21/2026 19:09 | 34 | 92.59 |
| 08/21/2026 19:09 | 100 | 92.59 |
| 08/21/2026 19:09 | 12 | 92.59 |
| 08/21/2026 19:09 | 100 | 92.59 |
| 08/21/2026 19:09 | 100 | 92.62 |
| 08/21/2026 19:09 | 1 | 92.62 |
| 08/21/2026 19:09 | 100 | 92.62 |
| 08/21/2026 19:09 | 4 | 92.64 |
| 08/21/2026 19:09 | 200 | 92.63 |
| 08/21/2026 19:09 | 6 | 92.63 |
| 08/21/2026 19:09 | 53 | 92.62 |
| 08/21/2026 19:09 | 47 | 92.62 |
| 08/21/2026 19:09 | 130 | 92.62 |
| 08/21/2026 19:09 | 7 | 92.62 |
| 08/21/2026 19:09 | 16 | 92.62 |
| 08/21/2026 19:09 | 234 | 92.62 |
| 08/21/2026 19:09 | 100 | 92.62 |
| 08/21/2026 19:09 | 66 | 92.62 |
| 08/21/2026 19:09 | 34 | 92.62 |
| 08/21/2026 19:09 | 100 | 92.62 |
| 08/21/2026 19:09 | 66 | 92.62 |
| 08/21/2026 19:09 | 100 | 92.62 |
| 08/21/2026 19:09 | 82 | 92.62 |
| 08/21/2026 19:09 | 18 | 92.62 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 34 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 70 | 92.61 |
| 08/21/2026 19:09 | 30 | 92.61 |
| 08/21/2026 19:09 | 29 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 30 | 92.61 |
| 08/21/2026 19:09 | 70 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 99 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 1 | 92.61 |
| 08/21/2026 19:09 | 31 | 92.61 |
| 08/21/2026 19:09 | 1 | 92.61 |
| 08/21/2026 19:09 | 68 | 92.61 |
| 08/21/2026 19:09 | 137 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.61 |
| 08/21/2026 19:09 | 100 | 92.59 |
| 08/21/2026 19:09 | 200 | 92.58 |
| 08/21/2026 19:09 | 20 | 92.585 |
| 08/21/2026 19:08 | 14 | 92.56 |
| 08/21/2026 19:08 | 65 | 92.56 |
| 08/21/2026 19:08 | 100 | 92.54 |
| 08/21/2026 19:08 | 6 | 92.54 |
| 08/21/2026 19:08 | 14 | 92.54 |
| 08/21/2026 19:08 | 11 | 92.53 |
| 08/21/2026 19:08 | 72 | 92.51 |
| 08/21/2026 19:08 | 105 | 92.51 |
| 08/21/2026 19:08 | 195 | 92.51 |
| 08/21/2026 19:08 | 6 | 92.51 |
| 08/21/2026 19:08 | 94 | 92.51 |
| 08/21/2026 19:08 | 1 | 92.51 |
| 08/21/2026 19:08 | 100 | 92.51 |
| 08/21/2026 19:08 | 5 | 92.51 |
| 08/21/2026 19:08 | 23 | 92.51 |
| 08/21/2026 19:08 | 31 | 92.51 |
| 08/21/2026 19:08 | 31 | 92.51 |
| 08/21/2026 19:08 | 37 | 92.51 |
| 08/21/2026 19:08 | 100 | 92.51 |
| 08/21/2026 19:08 | 100 | 92.50 |
| 08/21/2026 19:08 | 34 | 92.50 |
| 08/21/2026 19:08 | 66 | 92.50 |
| 08/21/2026 19:08 | 65 | 92.50 |
| 08/21/2026 19:08 | 33 | 92.50 |
| 08/21/2026 19:08 | 2 | 92.50 |
| 08/21/2026 19:08 | 200 | 92.50 |
| 08/21/2026 19:08 | 69 | 92.50 |
| 08/21/2026 19:08 | 131 | 92.50 |
| 08/21/2026 19:08 | 72 | 92.50 |
| 08/21/2026 19:08 | 99 | 92.50 |
| 08/21/2026 19:08 | 1 | 92.50 |
| 08/21/2026 19:08 | 200 | 92.49 |
| 08/21/2026 19:08 | 1 | 92.50 |
| 08/21/2026 19:08 | 27 | 92.50 |
| 08/21/2026 19:08 | 73 | 92.50 |
| 08/21/2026 19:08 | 27 | 92.50 |
| 08/21/2026 19:08 | 98 | 92.50 |
| 08/21/2026 19:08 | 1 | 92.50 |
| 08/21/2026 19:08 | 1 | 92.50 |
| 08/21/2026 19:08 | 100 | 92.50 |
| 08/21/2026 19:08 | 25 | 92.50 |
| 08/21/2026 19:08 | 4 | 92.49 |
| 08/21/2026 19:08 | 73 | 92.49 |
| 08/21/2026 19:08 | 4 | 92.49 |
| 08/21/2026 19:08 | 100 | 92.49 |
| 08/21/2026 19:08 | 1 | 92.49 |
| 08/21/2026 19:08 | 15 | 92.49 |
| 08/21/2026 19:08 | 60 | 92.49 |
| 08/21/2026 19:08 | 1 | 92.49 |
| 08/21/2026 19:08 | 24 | 92.49 |
| 08/21/2026 19:08 | 100 | 92.49 |
| 08/21/2026 19:08 | 25 | 92.49 |
| 08/21/2026 19:08 | 100 | 92.49 |
| 08/21/2026 19:08 | 200 | 92.48 |
| 08/21/2026 19:08 | 100 | 92.48 |
| 08/21/2026 19:08 | 22 | 92.48 |
| 08/21/2026 19:08 | 100 | 92.48 |
| 08/21/2026 19:08 | 200 | 92.47 |
| 08/21/2026 19:08 | 100 | 92.48 |
| 08/21/2026 19:08 | 53 | 92.46 |
| 08/21/2026 19:08 | 43 | 92.47 |
| 08/21/2026 19:08 | 57 | 92.47 |
| 08/21/2026 19:08 | 43 | 92.47 |
| 08/21/2026 19:08 | 57 | 92.47 |
| 08/21/2026 19:08 | 100 | 92.47 |
| 08/21/2026 19:08 | 20 | 92.47 |
| 08/21/2026 19:08 | 1 | 92.47 |
| 08/21/2026 19:08 | 1 | 92.47 |
| 08/21/2026 19:08 | 78 | 92.47 |
| 08/21/2026 19:08 | 100 | 92.47 |
| 08/21/2026 19:08 | 100 | 92.47 |
| 08/21/2026 19:08 | 100 | 92.47 |
| 08/21/2026 19:08 | 78 | 92.47 |
| 08/21/2026 19:08 | 20 | 92.46 |
| 08/21/2026 19:08 | 186 | 92.45 |
| 08/21/2026 19:07 | 100 | 92.45 |
| 08/21/2026 19:07 | 22 | 92.47 |
| 08/21/2026 19:07 | 11 | 92.47 |
| 08/21/2026 19:07 | 89 | 92.47 |
| 08/21/2026 19:07 | 11 | 92.47 |
| 08/21/2026 19:07 | 114 | 92.46 |
| 08/21/2026 19:07 | 12 | 92.46 |
| 08/21/2026 19:07 | 88 | 92.46 |
| 08/21/2026 19:07 | 11 | 92.46 |
| 08/21/2026 19:07 | 89 | 92.46 |
| 08/21/2026 19:07 | 10 | 92.46 |
| 08/21/2026 19:07 | 89 | 92.46 |
| 08/21/2026 19:07 | 1 | 92.46 |
| 08/21/2026 19:07 | 100 | 92.46 |
| 08/21/2026 19:07 | 170 | 92.45 |
| 08/21/2026 19:07 | 14 | 92.45 |
| 08/21/2026 19:07 | 100 | 92.45 |
| 08/21/2026 19:07 | 20 | 92.44 |
| 08/21/2026 19:07 | 100 | 92.43 |
| 08/21/2026 19:07 | 100 | 92.44 |
| 08/21/2026 19:07 | 100 | 92.44 |
| 08/21/2026 19:07 | 150 | 92.43 |
| 08/21/2026 19:07 | 1 | 92.43 |
| 08/21/2026 19:07 | 1 | 92.42 |
| 08/21/2026 19:07 | 20 | 92.41 |
| 08/21/2026 19:07 | 1 | 92.41 |
| 08/21/2026 19:07 | 86 | 92.41 |
| 08/21/2026 19:07 | 100 | 92.415 |
| 08/21/2026 19:07 | 20 | 92.40 |
| 08/21/2026 19:07 | 1 | 92.38 |
| 08/21/2026 19:07 | 100 | 92.40 |
| 08/21/2026 19:07 | 20 | 92.40 |
| 08/21/2026 19:06 | 1 | 92.40 |
| 08/21/2026 19:06 | 40 | 92.40 |
| 08/21/2026 19:06 | 44 | 92.40 |
| 08/21/2026 19:06 | 44 | 92.39 |
| 08/21/2026 19:06 | 20 | 92.39 |
| 08/21/2026 19:06 | 50 | 92.38 |
| 08/21/2026 19:06 | 100 | 92.39 |
| 08/21/2026 19:06 | 11 | 92.40 |
| 08/21/2026 19:06 | 20 | 92.38 |
| 08/21/2026 19:06 | 2 | 92.36 |
| 08/21/2026 19:06 | 2 | 92.35 |
| 08/21/2026 19:06 | 162 | 92.35 |
| 08/21/2026 19:06 | 12 | 92.35 |
| 08/21/2026 19:06 | 12 | 92.35 |
| 08/21/2026 19:06 | 70 | 92.36 |
| 08/21/2026 19:06 | 20 | 92.37 |
| 08/21/2026 19:06 | 200 | 92.37 |
| 08/21/2026 19:06 | 11 | 92.37 |
| 08/21/2026 19:06 | 20 | 92.37 |
| 08/21/2026 19:06 | 20 | 92.36 |
| 08/21/2026 19:06 | 100 | 92.38 |
| 08/21/2026 19:06 | 58 | 92.37 |
| 08/21/2026 19:06 | 62 | 92.41 |
| 08/21/2026 19:06 | 89 | 92.37 |
| 08/21/2026 19:06 | 6 | 92.37 |
| 08/21/2026 19:06 | 5 | 92.38 |
| 08/21/2026 19:06 | 7 | 92.39 |
| 08/21/2026 19:06 | 12 | 92.40 |
| 08/21/2026 19:06 | 8 | 92.40 |
| 08/21/2026 19:06 | 93 | 92.41 |
| 08/21/2026 19:06 | 50 | 92.44 |
| 08/21/2026 19:06 | 100 | 92.44 |
| 08/21/2026 19:06 | 52 | 92.44 |
| 08/21/2026 19:06 | 100 | 92.45 |
| 08/21/2026 19:05 | 48 | 92.44 |
| 08/21/2026 19:05 | 16 | 92.44 |
| 08/21/2026 19:05 | 12 | 92.47 |
| 08/21/2026 19:05 | 20 | 92.465 |
| 08/21/2026 19:05 | 63 | 92.45 |
| 08/21/2026 19:05 | 9 | 92.47 |
| 08/21/2026 19:05 | 72 | 92.46 |
| 08/21/2026 19:05 | 32 | 92.47 |
| 08/21/2026 19:05 | 20 | 92.47 |
| 08/21/2026 19:05 | 70 | 92.46 |
| 08/21/2026 19:05 | 20 | 92.45 |
| 08/21/2026 19:05 | 14 | 92.45 |
| 08/21/2026 19:05 | 14 | 92.44 |
| 08/21/2026 19:05 | 50 | 92.45 |
| 08/21/2026 19:05 | 100 | 92.46 |
| 08/21/2026 19:05 | 20 | 92.465 |
| 08/21/2026 19:05 | 20 | 92.465 |
| 08/21/2026 19:05 | 20 | 92.465 |
| 08/21/2026 19:05 | 200 | 92.465 |
| 08/21/2026 19:05 | 20 | 92.46 |
| 08/21/2026 19:05 | 20 | 92.46 |
| 08/21/2026 19:05 | 13 | 92.45 |
| 08/21/2026 19:05 | 20 | 92.45 |
| 08/21/2026 19:05 | 20 | 92.46 |
| 08/21/2026 19:05 | 100 | 92.46 |
| 08/21/2026 19:05 | 100 | 92.455 |
| 08/21/2026 19:05 | 164 | 92.46 |
| 08/21/2026 19:05 | 36 | 92.46 |
| 08/21/2026 19:05 | 11 | 92.47 |
| 08/21/2026 19:05 | 100 | 92.47 |
| 08/21/2026 19:05 | 34 | 92.47 |
| 08/21/2026 19:05 | 13 | 92.47 |
| 08/21/2026 19:05 | 12 | 92.47 |
| 08/21/2026 19:05 | 100 | 92.49 |
| 08/21/2026 19:05 | 1 | 92.50 |
| 08/21/2026 19:05 | 100 | 92.50 |
| 08/21/2026 19:05 | 200 | 92.50 |
| 08/21/2026 19:05 | 24 | 92.51 |
| 08/21/2026 19:05 | 7 | 92.53 |
| 08/21/2026 19:05 | 100 | 92.53 |
| 08/21/2026 19:05 | 10 | 92.53 |
| 08/21/2026 19:05 | 94 | 92.53 |
| 08/21/2026 19:05 | 1 | 92.53 |
| 08/21/2026 19:05 | 6 | 92.53 |
| 08/21/2026 19:05 | 7 | 92.53 |
| 08/21/2026 19:05 | 1 | 92.53 |
| 08/21/2026 19:05 | 92 | 92.53 |
| 08/21/2026 19:05 | 20 | 92.52 |
| 08/21/2026 19:05 | 12 | 92.52 |
| 08/21/2026 19:05 | 20 | 92.52 |
| 08/21/2026 19:05 | 20 | 92.52 |
| 08/21/2026 19:04 | 5 | 92.51 |
| 08/21/2026 19:04 | 34 | 92.50 |
| 08/21/2026 19:04 | 6 | 92.53 |
| 08/21/2026 19:04 | 80 | 92.53 |
| 08/21/2026 19:04 | 1 | 92.53 |
| 08/21/2026 19:04 | 19 | 92.53 |
| 08/21/2026 19:04 | 43 | 92.53 |
| 08/21/2026 19:04 | 80 | 92.53 |
| 08/21/2026 19:04 | 57 | 92.53 |
| 08/21/2026 19:04 | 43 | 92.53 |
| 08/21/2026 19:04 | 57 | 92.53 |
| 08/21/2026 19:04 | 43 | 92.53 |
| 08/21/2026 19:04 | 57 | 92.53 |
| 08/21/2026 19:04 | 20 | 92.52 |
| 08/21/2026 19:04 | 100 | 92.51 |
| 08/21/2026 19:04 | 20 | 92.51 |
| 08/21/2026 19:04 | 19 | 92.51 |
| 08/21/2026 19:04 | 50 | 92.51 |
| 08/21/2026 19:04 | 60 | 92.51 |
| 08/21/2026 19:04 | 100 | 92.51 |
| 08/21/2026 19:04 | 116 | 92.52 |
| 08/21/2026 19:03 | 100 | 92.52 |
| 08/21/2026 19:03 | 11 | 92.52 |
| 08/21/2026 19:03 | 100 | 92.51 |
| 08/21/2026 19:03 | 19 | 92.51 |
| 08/21/2026 19:03 | 100 | 92.52 |
| 08/21/2026 19:03 | 100 | 92.525 |
| 08/21/2026 19:03 | 20 | 92.53 |
| 08/21/2026 19:03 | 128 | 92.52 |
| 08/21/2026 19:03 | 72 | 92.52 |
| 08/21/2026 19:03 | 1 | 92.51 |
| 08/21/2026 19:03 | 100 | 92.51 |
| 08/21/2026 19:03 | 100 | 92.505 |
| 08/21/2026 19:03 | 20 | 92.51 |
| 08/21/2026 19:03 | 100 | 92.51 |
| 08/21/2026 19:03 | 100 | 92.51 |
| 08/21/2026 19:03 | 100 | 92.51 |
| 08/21/2026 19:03 | 20 | 92.52 |
| 08/21/2026 19:03 | 20 | 92.52 |
| 08/21/2026 19:03 | 20 | 92.52 |
| 08/21/2026 19:02 | 150 | 92.52 |
| 08/21/2026 19:02 | 50 | 92.52 |
| 08/21/2026 19:02 | 60 | 92.52 |
| 08/21/2026 19:02 | 98 | 92.52 |
| 08/21/2026 19:02 | 1 | 92.52 |
| 08/21/2026 19:02 | 1 | 92.52 |
| 08/21/2026 19:02 | 100 | 92.52 |
| 08/21/2026 19:02 | 12 | 92.53 |
| 08/21/2026 19:01 | 34 | 92.54 |
| 08/21/2026 19:01 | 34 | 92.545 |
| 08/21/2026 19:01 | 37 | 92.595 |
| 08/21/2026 19:01 | 3 | 92.58 |
| 08/21/2026 19:01 | 7 | 92.58 |
| 08/21/2026 19:01 | 10 | 92.59 |
| 08/21/2026 19:01 | 100 | 92.59 |
| 08/21/2026 19:01 | 1 | 92.60 |
| 08/21/2026 19:01 | 20 | 92.60 |
| 08/21/2026 19:01 | 10 | 92.59 |
| 08/21/2026 19:01 | 5 | 92.59 |
| 08/21/2026 19:01 | 1 | 92.61 |
| 08/21/2026 19:01 | 100 | 92.62 |
| 08/21/2026 19:00 | 18 | 92.63 |
| 08/21/2026 19:00 | 20 | 92.63 |
| 08/21/2026 19:00 | 74 | 92.58 |
| 08/21/2026 19:00 | 100 | 92.58 |
| 08/21/2026 19:00 | 34 | 92.57 |
| 08/21/2026 19:00 | 26 | 92.58 |
| 08/21/2026 19:00 | 100 | 92.58 |
| 08/21/2026 19:00 | 100 | 92.58 |
| 08/21/2026 19:00 | 16 | 92.57 |
| 08/21/2026 19:00 | 150 | 92.57 |
| 08/21/2026 19:00 | 16 | 92.57 |
| 08/21/2026 19:00 | 84 | 92.57 |
| 08/21/2026 19:00 | 100 | 92.57 |
| 08/21/2026 19:00 | 100 | 92.57 |
| 08/21/2026 19:00 | 52 | 92.56 |
| 08/21/2026 19:00 | 48 | 92.56 |
| 08/21/2026 19:00 | 52 | 92.56 |
| 08/21/2026 19:00 | 48 | 92.56 |
| 08/21/2026 19:00 | 72 | 92.56 |
| 08/21/2026 19:00 | 28 | 92.56 |
| 08/21/2026 19:00 | 100 | 92.56 |
| 08/21/2026 19:00 | 20 | 92.56 |
| 08/21/2026 19:00 | 100 | 92.56 |
| 08/21/2026 19:00 | 10 | 92.55 |
| 08/21/2026 19:00 | 10 | 92.55 |
| 08/21/2026 19:00 | 20 | 92.53 |
| 08/21/2026 19:00 | 17 | 92.50 |
| 08/21/2026 19:00 | 100 | 92.50 |
| 08/21/2026 19:00 | 60 | 92.51 |
| 08/21/2026 19:00 | 1 | 92.51 |
| 08/21/2026 19:00 | 49 | 92.51 |
| 08/21/2026 19:00 | 59 | 92.51 |
| 08/21/2026 19:00 | 100 | 92.51 |
| 08/21/2026 19:00 | 41 | 92.52 |
| 08/21/2026 18:59 | 1 | 92.52 |
| 08/21/2026 18:59 | 100 | 92.52 |
| 08/21/2026 18:59 | 58 | 92.52 |
| 08/21/2026 18:59 | 1 | 92.53 |
| 08/21/2026 18:59 | 5 | 92.53 |
| 08/21/2026 18:59 | 180 | 92.53 |
| 08/21/2026 18:59 | 20 | 92.53 |
| 08/21/2026 18:59 | 100 | 92.55 |
| 08/21/2026 18:59 | 100 | 92.56 |
| 08/21/2026 18:59 | 1 | 92.56 |
| 08/21/2026 18:59 | 97 | 92.56 |
| 08/21/2026 18:59 | 1 | 92.54 |
| 08/21/2026 18:59 | 85 | 92.54 |
| 08/21/2026 18:59 | 2 | 92.55 |
| 08/21/2026 18:59 | 20 | 92.51 |
| 08/21/2026 18:59 | 100 | 92.50 |
| 08/21/2026 18:59 | 300 | 92.50 |
| 08/21/2026 18:59 | 1 | 92.50 |
| 08/21/2026 18:59 | 13 | 92.51 |
| 08/21/2026 18:59 | 1 | 92.51 |
| 08/21/2026 18:59 | 5 | 92.51 |
| 08/21/2026 18:59 | 100 | 92.51 |
| 08/21/2026 18:59 | 2 | 92.51 |
| 08/21/2026 18:58 | 28 | 92.52 |
| 08/21/2026 18:58 | 8 | 92.52 |
| 08/21/2026 18:58 | 37 | 92.52 |
| 08/21/2026 18:58 | 27 | 92.52 |
| 08/21/2026 18:58 | 100 | 92.53 |
| 08/21/2026 18:58 | 25 | 92.54 |
| 08/21/2026 18:57 | 19 | 92.52 |
| 08/21/2026 18:57 | 15 | 92.53 |
| 08/21/2026 18:57 | 24 | 92.52 |
| 08/21/2026 18:57 | 100 | 92.51 |
| 08/21/2026 18:57 | 100 | 92.51 |
| 08/21/2026 18:57 | 100 | 92.525 |
| 08/21/2026 18:57 | 100 | 92.53 |
| 08/21/2026 18:57 | 100 | 92.55 |
| 08/21/2026 18:57 | 7 | 92.58 |
| 08/21/2026 18:57 | 1 | 92.58 |
| 08/21/2026 18:57 | 92 | 92.58 |
| 08/21/2026 18:57 | 25 | 92.58 |
| 08/21/2026 18:57 | 300 | 92.58 |
| 08/21/2026 18:57 | 100 | 92.58 |
| 08/21/2026 18:57 | 5 | 92.58 |
| 08/21/2026 18:56 | 15 | 92.61 |
| 08/21/2026 18:56 | 60 | 92.615 |
| 08/21/2026 18:56 | 15 | 92.65 |
| 08/21/2026 18:56 | 15 | 92.65 |
| 08/21/2026 18:56 | 15 | 92.65 |
| 08/21/2026 18:56 | 15 | 92.65 |
| 08/21/2026 18:56 | 85 | 92.61 |
| 08/21/2026 18:56 | 14 | 92.61 |
| 08/21/2026 18:56 | 100 | 92.61 |
| 08/21/2026 18:56 | 1 | 92.62 |
| 08/21/2026 18:56 | 100 | 92.64 |
| 08/21/2026 18:56 | 30 | 92.63 |
| 08/21/2026 18:55 | 56 | 92.59 |
| 08/21/2026 18:55 | 56 | 92.53 |
| 08/21/2026 18:55 | 144 | 92.53 |
| 08/21/2026 18:55 | 20 | 92.52 |
| 08/21/2026 18:55 | 21 | 92.52 |
| 08/21/2026 18:55 | 15 | 92.52 |
| 08/21/2026 18:55 | 119 | 92.52 |
| 08/21/2026 18:55 | 2 | 92.46 |
| 08/21/2026 18:55 | 80 | 92.46 |
| 08/21/2026 18:54 | 22 | 92.41 |
| 08/21/2026 18:54 | 1 | 92.41 |
| 08/21/2026 18:54 | 100 | 92.41 |
| 08/21/2026 18:54 | 11 | 92.41 |
| 08/21/2026 18:54 | 12 | 92.43 |
| 08/21/2026 18:54 | 100 | 92.45 |
| 08/21/2026 18:54 | 500 | 92.45 |
| 08/21/2026 18:54 | 1 | 92.45 |
| 08/21/2026 18:54 | 100 | 92.46 |
| 08/21/2026 18:54 | 7 | 92.46 |
| 08/21/2026 18:54 | 100 | 92.46 |
| 08/21/2026 18:54 | 100 | 92.49 |
| 08/21/2026 18:54 | 5 | 92.49 |
| 08/21/2026 18:54 | 16 | 92.49 |
| 08/21/2026 18:54 | 100 | 92.50 |
| 08/21/2026 18:54 | 53 | 92.50 |
| 08/21/2026 18:54 | 100 | 92.51 |
| 08/21/2026 18:54 | 100 | 92.56 |
| 08/21/2026 18:54 | 100 | 92.57 |
| 08/21/2026 18:54 | 20 | 92.57 |
| 08/21/2026 18:54 | 12 | 92.59 |
| 08/21/2026 18:54 | 1 | 92.56 |
| 08/21/2026 18:54 | 61 | 92.56 |
| 08/21/2026 18:54 | 12 | 92.56 |
| 08/21/2026 18:54 | 27 | 92.56 |
| 08/21/2026 18:54 | 74 | 92.55 |
| 08/21/2026 18:54 | 44 | 92.53 |
| 08/21/2026 18:54 | 150 | 92.53 |
| 08/21/2026 18:54 | 100 | 92.52 |
| 08/21/2026 18:54 | 20 | 92.53 |
| 08/21/2026 18:54 | 100 | 92.52 |
| 08/21/2026 18:54 | 13 | 92.54 |
| 08/21/2026 18:54 | 100 | 92.54 |
| 08/21/2026 18:54 | 100 | 92.53 |
| 08/21/2026 18:54 | 100 | 92.53 |
| 08/21/2026 18:54 | 25 | 92.54 |
| 08/21/2026 18:54 | 5 | 92.54 |
| 08/21/2026 18:53 | 80 | 92.55 |
| 08/21/2026 18:53 | 1 | 92.55 |
| 08/21/2026 18:53 | 20 | 92.565 |
| 08/21/2026 18:53 | 20 | 92.52 |
| 08/21/2026 18:53 | 100 | 92.50 |
| 08/21/2026 18:53 | 25 | 92.50 |
| 08/21/2026 18:53 | 75 | 92.50 |
| 08/21/2026 18:53 | 100 | 92.50 |
| 08/21/2026 18:53 | 100 | 92.50 |
| 08/21/2026 18:52 | 30 | 92.48 |
| 08/21/2026 18:52 | 100 | 92.48 |
| 08/21/2026 18:52 | 31 | 92.48 |
| 08/21/2026 18:52 | 99 | 92.48 |
| 08/21/2026 18:52 | 100 | 92.48 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 7 | 92.47 |
| 08/21/2026 18:52 | 100 | 92.48 |
| 08/21/2026 18:52 | 100 | 92.48 |
| 08/21/2026 18:52 | 1 | 92.48 |
| 08/21/2026 18:52 | 99 | 92.48 |
| 08/21/2026 18:52 | 1 | 92.48 |
| 08/21/2026 18:52 | 39 | 92.48 |
| 08/21/2026 18:52 | 100 | 92.48 |
| 08/21/2026 18:52 | 100 | 92.48 |
| 08/21/2026 18:52 | 59 | 92.47 |
| 08/21/2026 18:52 | 16 | 92.47 |
| 08/21/2026 18:52 | 11 | 92.39 |
| 08/21/2026 18:52 | 1 | 92.40 |
| 08/21/2026 18:52 | 100 | 92.40 |
| 08/21/2026 18:52 | 2 | 92.45 |
| 08/21/2026 18:52 | 98 | 92.45 |
| 08/21/2026 18:52 | 18 | 92.47 |
| 08/21/2026 18:52 | 100 | 92.47 |
| 08/21/2026 18:52 | 7 | 92.47 |
| 08/21/2026 18:52 | 100 | 92.47 |
| 08/21/2026 18:52 | 100 | 92.47 |
| 08/21/2026 18:52 | 100 | 92.47 |
| 08/21/2026 18:52 | 100 | 92.46 |
| 08/21/2026 18:52 | 10 | 92.46 |
| 08/21/2026 18:52 | 40 | 92.46 |
| 08/21/2026 18:52 | 100 | 92.46 |
| 08/21/2026 18:52 | 30 | 92.45 |
| 08/21/2026 18:52 | 100 | 92.45 |
| 08/21/2026 18:52 | 170 | 92.45 |
| 08/21/2026 18:52 | 1 | 92.45 |
| 08/21/2026 18:52 | 100 | 92.45 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 19 | 92.44 |
| 08/21/2026 18:52 | 79 | 92.44 |
| 08/21/2026 18:52 | 21 | 92.44 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 81 | 92.44 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 73 | 92.43 |
| 08/21/2026 18:52 | 27 | 92.43 |
| 08/21/2026 18:52 | 100 | 92.43 |
| 08/21/2026 18:52 | 100 | 92.43 |
| 08/21/2026 18:52 | 8 | 92.42 |
| 08/21/2026 18:52 | 3 | 92.42 |
| 08/21/2026 18:52 | 1 | 92.42 |
| 08/21/2026 18:52 | 88 | 92.42 |
| 08/21/2026 18:52 | 18 | 92.41 |
| 08/21/2026 18:52 | 13 | 92.41 |
| 08/21/2026 18:52 | 14 | 92.41 |
| 08/21/2026 18:52 | 2 | 92.40 |
| 08/21/2026 18:52 | 25 | 92.36 |
| 08/21/2026 18:52 | 1 | 92.37 |
| 08/21/2026 18:52 | 1 | 92.38 |
| 08/21/2026 18:52 | 3 | 92.415 |
| 08/21/2026 18:52 | 34 | 92.415 |
| 08/21/2026 18:52 | 28 | 92.415 |
| 08/21/2026 18:52 | 159 | 92.41 |
| 08/21/2026 18:52 | 113 | 92.41 |
| 08/21/2026 18:52 | 1 | 92.42 |
| 08/21/2026 18:52 | 100 | 92.42 |
| 08/21/2026 18:52 | 199 | 92.42 |
| 08/21/2026 18:52 | 1 | 92.42 |
| 08/21/2026 18:52 | 100 | 92.42 |
| 08/21/2026 18:52 | 74 | 92.42 |
| 08/21/2026 18:52 | 100 | 92.42 |
| 08/21/2026 18:52 | 300 | 92.41 |
| 08/21/2026 18:52 | 20 | 92.41 |
| 08/21/2026 18:52 | 33 | 92.365 |
| 08/21/2026 18:52 | 11 | 92.35 |
| 08/21/2026 18:52 | 11 | 92.35 |
| 08/21/2026 18:52 | 6 | 92.37 |
| 08/21/2026 18:52 | 20 | 92.38 |
| 08/21/2026 18:52 | 1 | 92.39 |
| 08/21/2026 18:52 | 12 | 92.39 |
| 08/21/2026 18:52 | 10 | 92.39 |
| 08/21/2026 18:52 | 5 | 92.40 |
| 08/21/2026 18:52 | 82 | 92.40 |
| 08/21/2026 18:52 | 1 | 92.40 |
| 08/21/2026 18:52 | 100 | 92.40 |
| 08/21/2026 18:52 | 13 | 92.43 |
| 08/21/2026 18:52 | 24 | 92.42 |
| 08/21/2026 18:52 | 12 | 92.42 |
| 08/21/2026 18:52 | 13 | 92.415 |
| 08/21/2026 18:52 | 13 | 92.415 |
| 08/21/2026 18:52 | 13 | 92.41 |
| 08/21/2026 18:52 | 18 | 92.41 |
| 08/21/2026 18:52 | 100 | 92.41 |
| 08/21/2026 18:52 | 100 | 92.43 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 100 | 92.44 |
| 08/21/2026 18:52 | 1 | 92.44 |
| 08/21/2026 18:52 | 60 | 92.45 |
| 08/21/2026 18:52 | 212 | 92.475 |
| 08/21/2026 18:52 | 300 | 92.47 |
| 08/21/2026 18:52 | 300 | 92.47 |
| 08/21/2026 18:52 | 1 | 92.45 |
| 08/21/2026 18:52 | 100 | 92.45 |
| 08/21/2026 18:51 | 100 | 92.48 |
| 08/21/2026 18:51 | 200 | 92.47 |
| 08/21/2026 18:51 | 100 | 92.47 |
| 08/21/2026 18:51 | 88 | 92.46 |
| 08/21/2026 18:51 | 100 | 92.46 |
| 08/21/2026 18:51 | 100 | 92.46 |
| 08/21/2026 18:51 | 104 | 92.47 |
| 08/21/2026 18:51 | 368 | 92.45 |
| 08/21/2026 18:51 | 100 | 92.45 |
| 08/21/2026 18:51 | 7 | 92.47 |
| 08/21/2026 18:51 | 7 | 92.49 |
| 08/21/2026 18:51 | 100 | 92.50 |
| 08/21/2026 18:51 | 10 | 92.50 |
| 08/21/2026 18:51 | 54 | 92.50 |
| 08/21/2026 18:51 | 15 | 92.50 |
| 08/21/2026 18:51 | 1 | 92.53 |
| 08/21/2026 18:51 | 200 | 92.53 |
| 08/21/2026 18:51 | 100 | 92.51 |
| 08/21/2026 18:51 | 100 | 92.51 |
| 08/21/2026 18:51 | 11 | 92.52 |
| 08/21/2026 18:51 | 100 | 92.51 |
| 08/21/2026 18:51 | 17 | 92.51 |
| 08/21/2026 18:51 | 41 | 92.51 |
| 08/21/2026 18:51 | 20 | 92.51 |
| 08/21/2026 18:51 | 18 | 92.52 |
| 08/21/2026 18:51 | 13 | 92.54 |
| 08/21/2026 18:51 | 100 | 92.54 |
| 08/21/2026 18:51 | 5 | 92.54 |
| 08/21/2026 18:51 | 25 | 92.55 |
| 08/21/2026 18:51 | 11 | 92.55 |
| 08/21/2026 18:51 | 16 | 92.56 |
| 08/21/2026 18:51 | 4 | 92.59 |
| 08/21/2026 18:51 | 5 | 92.59 |
| 08/21/2026 18:51 | 100 | 92.60 |
| 08/21/2026 18:51 | 100 | 92.59 |
| 08/21/2026 18:51 | 100 | 92.59 |
| 08/21/2026 18:51 | 100 | 92.58 |
| 08/21/2026 18:51 | 20 | 92.58 |
| 08/21/2026 18:51 | 16 | 92.57 |
| 08/21/2026 18:51 | 20 | 92.57 |
| 08/21/2026 18:51 | 5 | 92.57 |
| 08/21/2026 18:51 | 80 | 92.57 |
| 08/21/2026 18:50 | 53 | 92.60 |
| 08/21/2026 18:50 | 20 | 92.59 |
| 08/21/2026 18:50 | 27 | 92.59 |
| 08/21/2026 18:50 | 13 | 92.59 |
| 08/21/2026 18:50 | 20 | 92.58 |
| 08/21/2026 18:50 | 1 | 92.56 |
| 08/21/2026 18:50 | 41 | 92.56 |
| 08/21/2026 18:50 | 13 | 92.56 |
| 08/21/2026 18:50 | 100 | 92.56 |
| 08/21/2026 18:50 | 20 | 92.57 |
| 08/21/2026 18:50 | 29 | 92.57 |
| 08/21/2026 18:50 | 11 | 92.59 |
| 08/21/2026 18:50 | 20 | 92.59 |
| 08/21/2026 18:50 | 30 | 92.59 |
| 08/21/2026 18:50 | 24 | 92.59 |
| 08/21/2026 18:50 | 20 | 92.59 |
| 08/21/2026 18:50 | 100 | 92.59 |
| 08/21/2026 18:50 | 20 | 92.60 |
| 08/21/2026 18:50 | 20 | 92.60 |
| 08/21/2026 18:50 | 20 | 92.59 |
| 08/21/2026 18:50 | 10 | 92.59 |
| 08/21/2026 18:50 | 22 | 92.58 |
| 08/21/2026 18:50 | 100 | 92.58 |
| 08/21/2026 18:50 | 20 | 92.57 |
| 08/21/2026 18:50 | 100 | 92.57 |
| 08/21/2026 18:50 | 100 | 92.57 |
| 08/21/2026 18:50 | 100 | 92.57 |
| 08/21/2026 18:49 | 21 | 92.61 |
| 08/21/2026 18:49 | 20 | 92.61 |
| 08/21/2026 18:49 | 40 | 92.62 |
| 08/21/2026 18:49 | 100 | 92.62 |
| 08/21/2026 18:49 | 100 | 92.62 |
| 08/21/2026 18:49 | 16 | 92.62 |
| 08/21/2026 18:49 | 100 | 92.62 |
| 08/21/2026 18:49 | 12 | 92.62 |
| 08/21/2026 18:49 | 20 | 92.64 |
| 08/21/2026 18:49 | 1 | 92.65 |
| 08/21/2026 18:49 | 100 | 92.65 |
| 08/21/2026 18:49 | 100 | 92.70 |
| 08/21/2026 18:49 | 100 | 92.69 |
| 08/21/2026 18:48 | 20 | 92.68 |
| 08/21/2026 18:48 | 2 | 92.66 |
| 08/21/2026 18:48 | 47 | 92.64 |
| 08/21/2026 18:48 | 1 | 92.64 |
| 08/21/2026 18:48 | 65 | 92.64 |
| 08/21/2026 18:48 | 100 | 92.64 |
| 08/21/2026 18:48 | 100 | 92.65 |
| 08/21/2026 18:48 | 79 | 92.65 |
| 08/21/2026 18:48 | 100 | 92.65 |
| 08/21/2026 18:48 | 100 | 92.66 |
| 08/21/2026 18:48 | 100 | 92.66 |
| 08/21/2026 18:48 | 100 | 92.66 |
| 08/21/2026 18:48 | 1 | 92.66 |
| 08/21/2026 18:48 | 11 | 92.67 |
| 08/21/2026 18:48 | 20 | 92.67 |
| 08/21/2026 18:48 | 49 | 92.70 |
| 08/21/2026 18:48 | 150 | 92.70 |
| 08/21/2026 18:48 | 1 | 92.70 |
| 08/21/2026 18:48 | 100 | 92.70 |
| 08/21/2026 18:48 | 58 | 92.71 |
| 08/21/2026 18:48 | 42 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 10 | 92.71 |
| 08/21/2026 18:48 | 48 | 92.71 |
| 08/21/2026 18:48 | 47 | 92.71 |
| 08/21/2026 18:48 | 49 | 92.71 |
| 08/21/2026 18:48 | 4 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 100 | 92.71 |
| 08/21/2026 18:48 | 86 | 92.70 |
| 08/21/2026 18:48 | 33 | 92.67 |
| 08/21/2026 18:48 | 100 | 92.66 |
| 08/21/2026 18:48 | 100 | 92.66 |
| 08/21/2026 18:48 | 100 | 92.67 |
| 08/21/2026 18:48 | 100 | 92.67 |
| 08/21/2026 18:47 | 1 | 92.67 |
| 08/21/2026 18:47 | 74 | 92.67 |
| 08/21/2026 18:47 | 100 | 92.68 |
| 08/21/2026 18:47 | 13 | 92.70 |
| 08/21/2026 18:47 | 29 | 92.70 |
| 08/21/2026 18:47 | 100 | 92.70 |
| 08/21/2026 18:47 | 72 | 92.70 |
| 08/21/2026 18:47 | 100 | 92.70 |
| 08/21/2026 18:47 | 100 | 92.70 |
| 08/21/2026 18:47 | 100 | 92.70 |
| 08/21/2026 18:47 | 100 | 92.70 |
| 08/21/2026 18:47 | 10 | 92.70 |
| 08/21/2026 18:47 | 90 | 92.70 |
| 08/21/2026 18:47 | 100 | 92.69 |
| 08/21/2026 18:47 | 100 | 92.69 |
| 08/21/2026 18:47 | 100 | 92.69 |
| 08/21/2026 18:47 | 1 | 92.68 |
| 08/21/2026 18:47 | 100 | 92.64 |
| 08/21/2026 18:47 | 100 | 92.64 |
| 08/21/2026 18:47 | 100 | 92.645 |
| 08/21/2026 18:47 | 1 | 92.64 |
| 08/21/2026 18:47 | 188 | 92.64 |
| 08/21/2026 18:47 | 12 | 92.64 |
| 08/21/2026 18:47 | 99 | 92.64 |
| 08/21/2026 18:47 | 1 | 92.64 |
| 08/21/2026 18:47 | 100 | 92.64 |
| 08/21/2026 18:47 | 100 | 92.64 |
| 08/21/2026 18:47 | 1 | 92.64 |
| 08/21/2026 18:47 | 100 | 92.63 |
| 08/21/2026 18:47 | 58 | 92.61 |
| 08/21/2026 18:47 | 42 | 92.61 |
| 08/21/2026 18:47 | 100 | 92.61 |
| 08/21/2026 18:47 | 100 | 92.61 |
| 08/21/2026 18:47 | 100 | 92.61 |
| 08/21/2026 18:47 | 100 | 92.61 |
| 08/21/2026 18:47 | 78 | 92.60 |
| 08/21/2026 18:47 | 1 | 92.60 |
| 08/21/2026 18:47 | 99 | 92.60 |
| 08/21/2026 18:47 | 78 | 92.60 |
| 08/21/2026 18:47 | 98 | 92.60 |
| 08/21/2026 18:47 | 1 | 92.60 |
| 08/21/2026 18:47 | 99 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 1 | 92.60 |
| 08/21/2026 18:47 | 99 | 92.60 |
| 08/21/2026 18:47 | 1 | 92.60 |
| 08/21/2026 18:47 | 145 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 1 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 59 | 92.60 |
| 08/21/2026 18:47 | 41 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.60 |
| 08/21/2026 18:47 | 100 | 92.59 |
| 08/21/2026 18:47 | 1 | 92.59 |
| 08/21/2026 18:47 | 99 | 92.59 |
| 08/21/2026 18:47 | 21 | 92.59 |
| 08/21/2026 18:47 | 100 | 92.59 |
| 08/21/2026 18:47 | 325 | 92.58 |
| 08/21/2026 18:47 | 1 | 92.58 |
| 08/21/2026 18:47 | 12 | 92.57 |
| 08/21/2026 18:47 | 20 | 92.57 |
| 08/21/2026 18:47 | 1 | 92.55 |
| 08/21/2026 18:47 | 20 | 92.565 |
| 08/21/2026 18:47 | 20 | 92.57 |
| 08/21/2026 18:47 | 1 | 92.57 |
| 08/21/2026 18:47 | 100 | 92.59 |
| 08/21/2026 18:47 | 104 | 92.585 |
| 08/21/2026 18:47 | 21 | 92.60 |
| 08/21/2026 18:47 | 1 | 92.60 |
| 08/21/2026 18:47 | 20 | 92.62 |
| 08/21/2026 18:47 | 100 | 92.61 |
| 08/21/2026 18:47 | 50 | 92.62 |
| 08/21/2026 18:47 | 11 | 92.63 |
| 08/21/2026 18:47 | 12 | 92.63 |
| 08/21/2026 18:47 | 33 | 92.64 |
| 08/21/2026 18:47 | 1 | 92.64 |
| 08/21/2026 18:47 | 66 | 92.64 |
| 08/21/2026 18:47 | 12 | 92.64 |
| 08/21/2026 18:47 | 22 | 92.64 |
| 08/21/2026 18:47 | 14 | 92.65 |
| 08/21/2026 18:47 | 1 | 92.66 |
| 08/21/2026 18:47 | 5 | 92.67 |
| 08/21/2026 18:47 | 17 | 92.67 |
| 08/21/2026 18:47 | 235 | 92.68 |
| 08/21/2026 18:47 | 64 | 92.68 |
| 08/21/2026 18:46 | 1 | 92.68 |
| 08/21/2026 18:46 | 100 | 92.68 |
| 08/21/2026 18:46 | 1 | 92.70 |
| 08/21/2026 18:46 | 96 | 92.71 |
| 08/21/2026 18:46 | 39 | 92.73 |
| 08/21/2026 18:46 | 1 | 92.73 |
| 08/21/2026 18:46 | 100 | 92.72 |
| 08/21/2026 18:46 | 4 | 92.72 |
| 08/21/2026 18:46 | 24 | 92.715 |
| 08/21/2026 18:46 | 1 | 92.715 |
| 08/21/2026 18:46 | 60 | 92.715 |
| 08/21/2026 18:46 | 24 | 92.715 |
| 08/21/2026 18:46 | 1 | 92.72 |
| 08/21/2026 18:46 | 1 | 92.72 |
| 08/21/2026 18:46 | 100 | 92.72 |
| 08/21/2026 18:45 | 100 | 92.72 |
| 08/21/2026 18:45 | 4 | 92.71 |
| 08/21/2026 18:45 | 39 | 92.73 |
| 08/21/2026 18:45 | 39 | 92.73 |
| 08/21/2026 18:45 | 100 | 92.715 |
| 08/21/2026 18:45 | 3 | 92.72 |
| 08/21/2026 18:45 | 20 | 92.72 |
| 08/21/2026 18:45 | 36 | 92.72 |
| 08/21/2026 18:45 | 12 | 92.72 |
| 08/21/2026 18:45 | 60 | 92.74 |
| 08/21/2026 18:45 | 200 | 92.74 |
| 08/21/2026 18:45 | 20 | 92.75 |
| 08/21/2026 18:45 | 1 | 92.75 |
| 08/21/2026 18:45 | 1 | 92.75 |
| 08/21/2026 18:45 | 1 | 92.75 |
| 08/21/2026 18:45 | 57 | 92.77 |
| 08/21/2026 18:44 | 22 | 92.78 |
| 08/21/2026 18:44 | 59 | 92.77 |
| 08/21/2026 18:44 | 11 | 92.77 |
| 08/21/2026 18:44 | 100 | 92.76 |
| 08/21/2026 18:44 | 100 | 92.76 |
| 08/21/2026 18:44 | 100 | 92.76 |
| 08/21/2026 18:44 | 86 | 92.76 |
| 08/21/2026 18:44 | 14 | 92.76 |
| 08/21/2026 18:44 | 6 | 92.76 |
| 08/21/2026 18:44 | 42 | 92.76 |
| 08/21/2026 18:44 | 100 | 92.75 |
| 08/21/2026 18:44 | 100 | 92.75 |
| 08/21/2026 18:44 | 20 | 92.74 |
| 08/21/2026 18:44 | 20 | 92.73 |
| 08/21/2026 18:44 | 303 | 92.71 |
| 08/21/2026 18:44 | 7 | 92.71 |
| 08/21/2026 18:44 | 1 | 92.71 |
| 08/21/2026 18:44 | 98 | 92.73 |
| 08/21/2026 18:44 | 76 | 92.73 |
| 08/21/2026 18:43 | 24 | 92.73 |
| 08/21/2026 18:43 | 200 | 92.745 |
| 08/21/2026 18:43 | 32 | 92.74 |
| 08/21/2026 18:43 | 1 | 92.74 |
| 08/21/2026 18:43 | 67 | 92.74 |
| 08/21/2026 18:43 | 33 | 92.74 |
| 08/21/2026 18:43 | 67 | 92.74 |
| 08/21/2026 18:43 | 20 | 92.74 |
| 08/21/2026 18:43 | 30 | 92.73 |
| 08/21/2026 18:43 | 6 | 92.73 |
| 08/21/2026 18:43 | 53 | 92.74 |
| 08/21/2026 18:43 | 6 | 92.74 |
| 08/21/2026 18:43 | 1 | 92.76 |
| 08/21/2026 18:43 | 100 | 92.77 |
| 08/21/2026 18:42 | 2 | 92.79 |
| 08/21/2026 18:42 | 100 | 92.80 |
| 08/21/2026 18:42 | 60 | 92.80 |
| 08/21/2026 18:42 | 50 | 92.80 |
| 08/21/2026 18:42 | 56 | 92.79 |
| 08/21/2026 18:42 | 11 | 92.75 |
| 08/21/2026 18:42 | 10 | 92.75 |
| 08/21/2026 18:42 | 4 | 92.75 |
| 08/21/2026 18:42 | 41 | 92.77 |
| 08/21/2026 18:42 | 100 | 92.795 |
| 08/21/2026 18:42 | 100 | 92.795 |
| 08/21/2026 18:42 | 8 | 92.79 |
| 08/21/2026 18:42 | 34 | 92.79 |
| 08/21/2026 18:42 | 9 | 92.79 |
| 08/21/2026 18:42 | 51 | 92.795 |
| 08/21/2026 18:42 | 2 | 92.80 |
| 08/21/2026 18:42 | 19 | 92.81 |
| 08/21/2026 18:42 | 81 | 92.81 |
| 08/21/2026 18:42 | 100 | 92.81 |
| 08/21/2026 18:42 | 4 | 92.81 |
| 08/21/2026 18:42 | 18 | 92.81 |
| 08/21/2026 18:42 | 100 | 92.83 |
| 08/21/2026 18:42 | 10 | 92.83 |
| 08/21/2026 18:42 | 1 | 92.83 |
| 08/21/2026 18:42 | 86 | 92.83 |
| 08/21/2026 18:42 | 100 | 92.83 |
| 08/21/2026 18:42 | 3 | 92.83 |
| 08/21/2026 18:42 | 200 | 92.825 |
| 08/21/2026 18:42 | 1 | 92.83 |
| 08/21/2026 18:42 | 95 | 92.83 |
| 08/21/2026 18:42 | 1 | 92.83 |
| 08/21/2026 18:42 | 1 | 92.81 |
| 08/21/2026 18:42 | 81 | 92.81 |
| 08/21/2026 18:41 | 1 | 92.82 |
| 08/21/2026 18:41 | 100 | 92.82 |
| 08/21/2026 18:41 | 160 | 92.83 |
| 08/21/2026 18:41 | 78 | 92.83 |
| 08/21/2026 18:40 | 22 | 92.83 |
| 08/21/2026 18:40 | 26 | 92.855 |
| 08/21/2026 18:40 | 100 | 92.84 |
| 08/21/2026 18:40 | 55 | 92.84 |
| 08/21/2026 18:40 | 100 | 92.84 |
| 08/21/2026 18:40 | 100 | 92.84 |
| 08/21/2026 18:40 | 100 | 92.84 |
| 08/21/2026 18:40 | 43 | 92.86 |
| 08/21/2026 18:40 | 11 | 92.87 |
| 08/21/2026 18:40 | 1 | 92.87 |
| 08/21/2026 18:40 | 20 | 92.89 |
| 08/21/2026 18:40 | 100 | 92.89 |
| 08/21/2026 18:40 | 100 | 92.89 |
| 08/21/2026 18:40 | 57 | 92.88 |
| 08/21/2026 18:40 | 3 | 92.88 |
| 08/21/2026 18:40 | 200 | 92.88 |
| 08/21/2026 18:40 | 1 | 92.88 |
| 08/21/2026 18:40 | 12 | 92.88 |
| 08/21/2026 18:40 | 6 | 92.88 |
| 08/21/2026 18:40 | 100 | 92.88 |
| 08/21/2026 18:39 | 200 | 92.89 |
| 08/21/2026 18:39 | 1 | 92.89 |
| 08/21/2026 18:39 | 100 | 92.94 |
| 08/21/2026 18:39 | 100 | 92.94 |
| 08/21/2026 18:39 | 99 | 92.92 |
| 08/21/2026 18:39 | 100 | 92.92 |
| 08/21/2026 18:39 | 100 | 92.92 |
| 08/21/2026 18:39 | 100 | 92.92 |
| 08/21/2026 18:39 | 1 | 92.92 |
| 08/21/2026 18:39 | 99 | 92.92 |
| 08/21/2026 18:39 | 1 | 92.92 |
| 08/21/2026 18:39 | 100 | 92.92 |
| 08/21/2026 18:39 | 38 | 92.91 |
| 08/21/2026 18:39 | 62 | 92.91 |
| 08/21/2026 18:39 | 100 | 92.93 |
| 08/21/2026 18:39 | 100 | 92.92 |
| 08/21/2026 18:39 | 100 | 92.92 |
| 08/21/2026 18:39 | 73 | 92.92 |
| 08/21/2026 18:39 | 27 | 92.92 |
| 08/21/2026 18:39 | 87 | 92.91 |
| 08/21/2026 18:39 | 11 | 92.91 |
| 08/21/2026 18:39 | 200 | 92.90 |
| 08/21/2026 18:39 | 20 | 92.90 |
| 08/21/2026 18:39 | 100 | 92.91 |
| 08/21/2026 18:38 | 20 | 92.92 |
| 08/21/2026 18:38 | 100 | 92.91 |
| 08/21/2026 18:38 | 1 | 92.92 |
| 08/21/2026 18:38 | 98 | 92.91 |
| 08/21/2026 18:38 | 1 | 92.91 |
| 08/21/2026 18:38 | 99 | 92.91 |
| 08/21/2026 18:38 | 1 | 92.91 |
| 08/21/2026 18:38 | 101 | 92.91 |
| 08/21/2026 18:38 | 100 | 92.91 |
| 08/21/2026 18:38 | 100 | 92.91 |
| 08/21/2026 18:38 | 1 | 92.91 |
| 08/21/2026 18:38 | 100 | 92.91 |
| 08/21/2026 18:38 | 100 | 92.90 |
| 08/21/2026 18:38 | 20 | 92.89 |
| 08/21/2026 18:38 | 100 | 92.89 |
| 08/21/2026 18:38 | 13 | 92.89 |
| 08/21/2026 18:38 | 30 | 92.89 |
| 08/21/2026 18:38 | 500 | 92.90 |
| 08/21/2026 18:38 | 4 | 92.91 |
| 08/21/2026 18:38 | 1 | 92.91 |
| 08/21/2026 18:38 | 25 | 92.91 |
| 08/21/2026 18:38 | 2 | 92.92 |
| 08/21/2026 18:38 | 10 | 92.93 |
| 08/21/2026 18:38 | 177 | 92.93 |
| 08/21/2026 18:38 | 100 | 92.93 |
| 08/21/2026 18:38 | 155 | 92.93 |
| 08/21/2026 18:38 | 22 | 92.93 |
| 08/21/2026 18:38 | 100 | 92.93 |
| 08/21/2026 18:38 | 132 | 92.94 |
| 08/21/2026 18:38 | 1 | 92.95 |
| 08/21/2026 18:38 | 10 | 92.95 |
| 08/21/2026 18:38 | 10 | 92.96 |
| 08/21/2026 18:38 | 12 | 92.97 |
| 08/21/2026 18:38 | 1 | 92.98 |
| 08/21/2026 18:38 | 9 | 92.98 |
| 08/21/2026 18:38 | 4 | 92.98 |
| 08/21/2026 18:38 | 11 | 92.98 |
| 08/21/2026 18:38 | 30 | 92.99 |
| 08/21/2026 18:38 | 1 | 92.98 |
| 08/21/2026 18:38 | 100 | 92.98 |
| 08/21/2026 18:38 | 1 | 92.99 |
| 08/21/2026 18:38 | 100 | 93.01 |
| 08/21/2026 18:38 | 100 | 93.01 |
| 08/21/2026 18:38 | 100 | 93.01 |
| 08/21/2026 18:37 | 15 | 93.03 |
| 08/21/2026 18:37 | 20 | 93.03 |
| 08/21/2026 18:37 | 20 | 93.03 |
| 08/21/2026 18:37 | 20 | 93.02 |
| 08/21/2026 18:37 | 11 | 93.02 |
| 08/21/2026 18:37 | 100 | 93.02 |
| 08/21/2026 18:37 | 89 | 93.02 |
| 08/21/2026 18:37 | 11 | 93.02 |
| 08/21/2026 18:37 | 100 | 93.03 |
| 08/21/2026 18:37 | 99 | 93.03 |
| 08/21/2026 18:37 | 1 | 93.03 |
| 08/21/2026 18:37 | 100 | 93.03 |
| 08/21/2026 18:37 | 100 | 93.03 |
| 08/21/2026 18:37 | 100 | 93.03 |
| 08/21/2026 18:37 | 100 | 93.03 |
| 08/21/2026 18:37 | 20 | 93.05 |
| 08/21/2026 18:37 | 4 | 93.05 |
| 08/21/2026 18:37 | 100 | 93.05 |
| 08/21/2026 18:37 | 100 | 93.05 |
| 08/21/2026 18:36 | 20 | 93.04 |
| 08/21/2026 18:36 | 38 | 93.03 |
| 08/21/2026 18:36 | 50 | 93.03 |
| 08/21/2026 18:35 | 100 | 93.03 |
| 08/21/2026 18:35 | 100 | 93.03 |
| 08/21/2026 18:35 | 49 | 93.03 |
| 08/21/2026 18:35 | 20 | 93.02 |
| 08/21/2026 18:35 | 49 | 93.02 |
| 08/21/2026 18:35 | 47 | 93.01 |
| 08/21/2026 18:35 | 1 | 93.01 |
| 08/21/2026 18:35 | 20 | 93.01 |
| 08/21/2026 18:35 | 32 | 93.01 |
| 08/21/2026 18:35 | 20 | 93.01 |
| 08/21/2026 18:35 | 6 | 93.00 |
| 08/21/2026 18:35 | 94 | 93.00 |
| 08/21/2026 18:35 | 6 | 93.00 |
| 08/21/2026 18:35 | 20 | 93.005 |
| 08/21/2026 18:34 | 20 | 93.00 |
| 08/21/2026 18:34 | 33 | 93.00 |
| 08/21/2026 18:34 | 15 | 93.00 |
| 08/21/2026 18:34 | 10 | 93.00 |
| 08/21/2026 18:34 | 100 | 93.02 |
| 08/21/2026 18:34 | 80 | 93.02 |
| 08/21/2026 18:34 | 100 | 93.025 |
| 08/21/2026 18:34 | 100 | 93.02 |
| 08/21/2026 18:34 | 20 | 93.02 |
| 08/21/2026 18:34 | 14 | 93.02 |
| 08/21/2026 18:34 | 16 | 93.02 |
| 08/21/2026 18:34 | 50 | 93.02 |
| 08/21/2026 18:33 | 44 | 93.01 |
| 08/21/2026 18:33 | 20 | 93.01 |
| 08/21/2026 18:33 | 36 | 93.01 |
| 08/21/2026 18:33 | 100 | 93.00 |
| 08/21/2026 18:33 | 100 | 93.00 |
| 08/21/2026 18:33 | 10 | 93.00 |
| 08/21/2026 18:33 | 121 | 93.00 |
| 08/21/2026 18:33 | 1 | 93.00 |
| 08/21/2026 18:33 | 68 | 93.00 |
| 08/21/2026 18:33 | 40 | 92.99 |
| 08/21/2026 18:33 | 60 | 92.99 |
| 08/21/2026 18:33 | 40 | 92.99 |
| 08/21/2026 18:33 | 20 | 92.99 |
| 08/21/2026 18:33 | 1 | 92.99 |
| 08/21/2026 18:33 | 20 | 92.99 |
| 08/21/2026 18:33 | 100 | 92.99 |
| 08/21/2026 18:32 | 7 | 92.99 |
| 08/21/2026 18:32 | 15 | 93.00 |
| 08/21/2026 18:32 | 20 | 93.03 |
| 08/21/2026 18:32 | 48 | 93.03 |
| 08/21/2026 18:32 | 20 | 93.02 |
| 08/21/2026 18:32 | 32 | 93.01 |
| 08/21/2026 18:32 | 20 | 93.02 |
| 08/21/2026 18:32 | 100 | 93.01 |
| 08/21/2026 18:32 | 20 | 93.01 |
| 08/21/2026 18:32 | 11 | 93.01 |
| 08/21/2026 18:32 | 20 | 93.02 |
| 08/21/2026 18:32 | 100 | 93.03 |
| 08/21/2026 18:32 | 2 | 93.03 |
| 08/21/2026 18:32 | 100 | 93.04 |
| 08/21/2026 18:31 | 11 | 93.06 |
| 08/21/2026 18:31 | 4 | 93.06 |
| 08/21/2026 18:31 | 1 | 93.09 |
| 08/21/2026 18:31 | 50 | 93.085 |
| 08/21/2026 18:31 | 20 | 93.08 |
| 08/21/2026 18:31 | 22 | 93.08 |
| 08/21/2026 18:31 | 20 | 93.08 |
| 08/21/2026 18:31 | 41 | 93.08 |
| 08/21/2026 18:31 | 34 | 93.09 |
| 08/21/2026 18:31 | 100 | 93.10 |
| 08/21/2026 18:31 | 100 | 93.10 |
| 08/21/2026 18:31 | 100 | 93.10 |
| 08/21/2026 18:31 | 100 | 93.10 |
| 08/21/2026 18:31 | 58 | 93.10 |
| 08/21/2026 18:31 | 100 | 93.11 |
| 08/21/2026 18:31 | 10 | 93.13 |
| 08/21/2026 18:31 | 100 | 93.10 |
| 08/21/2026 18:31 | 48 | 93.08 |
| 08/21/2026 18:31 | 76 | 93.07 |
| 08/21/2026 18:31 | 1 | 93.07 |
| 08/21/2026 18:31 | 99 | 93.07 |
| 08/21/2026 18:31 | 1 | 93.07 |
| 08/21/2026 18:31 | 100 | 93.07 |
| 08/21/2026 18:31 | 100 | 93.07 |
| 08/21/2026 18:31 | 109 | 93.07 |
| 08/21/2026 18:31 | 100 | 93.07 |
| 08/21/2026 18:31 | 114 | 93.07 |
| 08/21/2026 18:31 | 100 | 93.07 |
| 08/21/2026 18:30 | 56 | 93.07 |
| 08/21/2026 18:30 | 41 | 93.06 |
| 08/21/2026 18:30 | 59 | 93.06 |
| 08/21/2026 18:30 | 100 | 93.055 |
| 08/21/2026 18:30 | 200 | 93.06 |
| 08/21/2026 18:30 | 200 | 93.06 |
| 08/21/2026 18:30 | 99 | 93.07 |
| 08/21/2026 18:30 | 100 | 93.07 |
| 08/21/2026 18:30 | 99 | 93.07 |
| 08/21/2026 18:30 | 10 | 93.07 |
| 08/21/2026 18:30 | 1 | 93.07 |
| 08/21/2026 18:30 | 99 | 93.07 |
| 08/21/2026 18:30 | 100 | 93.06 |
| 08/21/2026 18:30 | 32 | 93.06 |
| 08/21/2026 18:30 | 10 | 93.06 |
| 08/21/2026 18:30 | 1 | 93.06 |
| 08/21/2026 18:30 | 68 | 93.06 |
| 08/21/2026 18:30 | 32 | 93.06 |
| 08/21/2026 18:30 | 200 | 93.04 |
| 08/21/2026 18:30 | 100 | 93.04 |
| 08/21/2026 18:30 | 100 | 93.04 |
| 08/21/2026 18:30 | 100 | 93.04 |
| 08/21/2026 18:30 | 100 | 93.04 |
| 08/21/2026 18:30 | 200 | 93.04 |
| 08/21/2026 18:30 | 1 | 93.06 |
| 08/21/2026 18:30 | 67 | 93.06 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 20 | 93.05 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 3 | 93.05 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 100 | 93.05 |
| 08/21/2026 18:29 | 5 | 93.05 |
| 08/21/2026 18:28 | 1 | 93.05 |
| 08/21/2026 18:28 | 72 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 50 | 93.03 |
| 08/21/2026 18:28 | 211 | 93.04 |
| 08/21/2026 18:28 | 12 | 93.04 |
| 08/21/2026 18:28 | 79 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 40 | 93.05 |
| 08/21/2026 18:28 | 60 | 93.05 |
| 08/21/2026 18:28 | 40 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 60 | 93.05 |
| 08/21/2026 18:28 | 40 | 93.05 |
| 08/21/2026 18:28 | 60 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 78 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 128 | 93.05 |
| 08/21/2026 18:28 | 12 | 93.05 |
| 08/21/2026 18:28 | 38 | 93.05 |
| 08/21/2026 18:28 | 88 | 93.05 |
| 08/21/2026 18:28 | 12 | 93.05 |
| 08/21/2026 18:28 | 62 | 93.05 |
| 08/21/2026 18:28 | 38 | 93.05 |
| 08/21/2026 18:28 | 62 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 115 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 13 | 93.05 |
| 08/21/2026 18:28 | 100 | 93.05 |
| 08/21/2026 18:28 | 1 | 93.05 |
| 08/21/2026 18:28 | 1 | 93.05 |
| 08/21/2026 18:28 | 1 | 93.04 |
| 08/21/2026 18:28 | 100 | 93.04 |
| 08/21/2026 18:28 | 68 | 93.04 |
| 08/21/2026 18:28 | 45 | 93.04 |
| 08/21/2026 18:28 | 1 | 93.04 |
| 08/21/2026 18:28 | 86 | 93.04 |
| 08/21/2026 18:28 | 13 | 93.04 |
| 08/21/2026 18:28 | 100 | 93.04 |
| 08/21/2026 18:28 | 1 | 93.04 |
| 08/21/2026 18:28 | 100 | 93.00 |
| 08/21/2026 18:28 | 15 | 93.00 |
| 08/21/2026 18:28 | 16 | 93.00 |
| 08/21/2026 18:28 | 9 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 25 | 93.00 |
| 08/21/2026 18:28 | 100 | 93.00 |
| 08/21/2026 18:28 | 65 | 93.00 |
| 08/21/2026 18:28 | 100 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 15 | 93.00 |
| 08/21/2026 18:28 | 200 | 93.00 |
| 08/21/2026 18:28 | 12 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 5 | 93.00 |
| 08/21/2026 18:28 | 50 | 93.00 |
| 08/21/2026 18:28 | 6 | 93.00 |
| 08/21/2026 18:28 | 100 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 2 | 93.00 |
| 08/21/2026 18:28 | 2 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 6 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 50 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 30 | 93.00 |
| 08/21/2026 18:28 | 3 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 5 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 5 | 93.00 |
| 08/21/2026 18:28 | 15 | 93.00 |
| 08/21/2026 18:28 | 9 | 93.00 |
| 08/21/2026 18:28 | 20 | 93.00 |
| 08/21/2026 18:28 | 2 | 93.00 |
| 08/21/2026 18:28 | 5 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 2 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 10 | 93.00 |
| 08/21/2026 18:28 | 32 | 93.00 |
| 08/21/2026 18:28 | 50 | 93.00 |
| 08/21/2026 18:28 | 3 | 93.00 |
| 08/21/2026 18:28 | 1 | 93.00 |
| 08/21/2026 18:28 | 4 | 93.01 |
| 08/21/2026 18:28 | 100 | 93.01 |
| 08/21/2026 18:28 | 1200 | 93.01 |
| 08/21/2026 18:28 | 10 | 93.01 |
| 08/21/2026 18:28 | 20 | 93.01 |
| 08/21/2026 18:28 | 10 | 93.01 |
| 08/21/2026 18:28 | 1 | 93.01 |
| 08/21/2026 18:28 | 21 | 93.01 |
| 08/21/2026 18:28 | 1 | 93.02 |
| 08/21/2026 18:28 | 1 | 93.02 |
| 08/21/2026 18:28 | 6 | 93.02 |
| 08/21/2026 18:28 | 3 | 93.02 |
| 08/21/2026 18:28 | 60 | 93.03 |
| 08/21/2026 18:28 | 20 | 93.03 |
| 08/21/2026 18:28 | 20 | 93.03 |
| 08/21/2026 18:28 | 20 | 93.03 |
| 08/21/2026 18:28 | 1 | 93.03 |
| 08/21/2026 18:28 | 20 | 93.03 |
| 08/21/2026 18:27 | 19 | 93.04 |
| 08/21/2026 18:27 | 20 | 93.04 |
| 08/21/2026 18:27 | 1 | 93.04 |
| 08/21/2026 18:27 | 3 | 93.04 |
| 08/21/2026 18:27 | 17 | 93.05 |
| 08/21/2026 18:27 | 3 | 93.05 |
| 08/21/2026 18:26 | 14 | 93.04 |
| 08/21/2026 18:26 | 6 | 93.04 |
| 08/21/2026 18:26 | 20 | 93.06 |
| 08/21/2026 18:26 | 20 | 93.055 |
| 08/21/2026 18:26 | 1 | 93.07 |
| 08/21/2026 18:26 | 100 | 93.06 |
| 08/21/2026 18:26 | 66 | 93.06 |
| 08/21/2026 18:26 | 34 | 93.06 |
| 08/21/2026 18:26 | 100 | 93.06 |
| 08/21/2026 18:26 | 80 | 93.05 |
| 08/21/2026 18:26 | 20 | 93.05 |
| 08/21/2026 18:26 | 1 | 93.05 |
| 08/21/2026 18:26 | 100 | 93.05 |
| 08/21/2026 18:26 | 20 | 93.04 |
| 08/21/2026 18:26 | 20 | 93.04 |
| 08/21/2026 18:26 | 20 | 93.035 |
| 08/21/2026 18:25 | 8 | 93.03 |
| 08/21/2026 18:25 | 3 | 93.04 |
| 08/21/2026 18:25 | 20 | 93.05 |
| 08/21/2026 18:25 | 18 | 93.06 |
| 08/21/2026 18:25 | 33 | 93.07 |
| 08/21/2026 18:25 | 61 | 93.07 |
| 08/21/2026 18:25 | 13 | 93.07 |
| 08/21/2026 18:25 | 1 | 93.07 |
| 08/21/2026 18:25 | 32 | 93.08 |
| 08/21/2026 18:25 | 41 | 93.09 |
| 08/21/2026 18:25 | 14 | 93.09 |
| 08/21/2026 18:25 | 100 | 93.10 |
| 08/21/2026 18:25 | 31 | 93.105 |
| 08/21/2026 18:25 | 24 | 93.11 |
| 08/21/2026 18:25 | 38 | 93.11 |
| 08/21/2026 18:25 | 176 | 93.105 |
| 08/21/2026 18:25 | 12 | 93.105 |
| 08/21/2026 18:25 | 12 | 93.105 |
| 08/21/2026 18:25 | 47 | 93.10 |
| 08/21/2026 18:25 | 53 | 93.10 |
| 08/21/2026 18:25 | 24 | 93.10 |
| 08/21/2026 18:25 | 4 | 93.10 |
| 08/21/2026 18:25 | 58 | 93.11 |
| 08/21/2026 18:25 | 42 | 93.11 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 2 | 93.11 |
| 08/21/2026 18:25 | 7 | 93.11 |
| 08/21/2026 18:25 | 29 | 93.12 |
| 08/21/2026 18:25 | 3 | 93.12 |
| 08/21/2026 18:25 | 100 | 93.12 |
| 08/21/2026 18:25 | 200 | 93.12 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 100 | 93.11 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 80 | 93.11 |
| 08/21/2026 18:25 | 20 | 93.11 |
| 08/21/2026 18:25 | 4 | 93.11 |
| 08/21/2026 18:25 | 100 | 93.12 |
| 08/21/2026 18:25 | 1 | 93.12 |
| 08/21/2026 18:25 | 1 | 93.13 |
| 08/21/2026 18:25 | 100 | 93.13 |
| 08/21/2026 18:25 | 12 | 93.13 |
| 08/21/2026 18:25 | 41 | 93.13 |
| 08/21/2026 18:24 | 85 | 93.135 |
| 08/21/2026 18:24 | 20 | 93.14 |
| 08/21/2026 18:24 | 20 | 93.14 |
| 08/21/2026 18:24 | 20 | 93.14 |
| 08/21/2026 18:24 | 11 | 93.14 |
| 08/21/2026 18:24 | 100 | 93.14 |
| 08/21/2026 18:24 | 2 | 93.145 |
| 08/21/2026 18:23 | 4 | 93.145 |
| 08/21/2026 18:23 | 150 | 93.145 |
| 08/21/2026 18:23 | 100 | 93.15 |
| 08/21/2026 18:22 | 20 | 93.16 |
| 08/21/2026 18:22 | 20 | 93.16 |
| 08/21/2026 18:22 | 31 | 93.16 |
| 08/21/2026 18:22 | 20 | 93.16 |
| 08/21/2026 18:22 | 20 | 93.16 |
| 08/21/2026 18:22 | 50 | 93.17 |
| 08/21/2026 18:22 | 6 | 93.17 |
| 08/21/2026 18:22 | 100 | 93.17 |
| 08/21/2026 18:22 | 53 | 93.17 |
| 08/21/2026 18:22 | 39 | 93.17 |
| 08/21/2026 18:22 | 100 | 93.17 |
| 08/21/2026 18:22 | 100 | 93.17 |
| 08/21/2026 18:22 | 100 | 93.17 |
| 08/21/2026 18:22 | 43 | 93.16 |
| 08/21/2026 18:22 | 1 | 93.16 |
| 08/21/2026 18:22 | 99 | 93.16 |
| 08/21/2026 18:22 | 100 | 93.15 |
| 08/21/2026 18:22 | 1 | 93.16 |
| 08/21/2026 18:22 | 56 | 93.16 |
| 08/21/2026 18:22 | 56 | 93.16 |
| 08/21/2026 18:22 | 1 | 93.16 |
| 08/21/2026 18:22 | 43 | 93.16 |
| 08/21/2026 18:22 | 57 | 93.16 |
| 08/21/2026 18:22 | 100 | 93.15 |
| 08/21/2026 18:22 | 20 | 93.145 |
| 08/21/2026 18:22 | 100 | 93.14 |
| 08/21/2026 18:22 | 54 | 93.13 |
| 08/21/2026 18:21 | 4 | 93.15 |
| 08/21/2026 18:21 | 40 | 93.16 |
| 08/21/2026 18:21 | 60 | 93.16 |
| 08/21/2026 18:21 | 100 | 93.16 |
| 08/21/2026 18:21 | 91 | 93.17 |
| 08/21/2026 18:21 | 9 | 93.17 |
| 08/21/2026 18:21 | 11 | 93.17 |
| 08/21/2026 18:21 | 20 | 93.17 |
| 08/21/2026 18:21 | 9 | 93.17 |
| 08/21/2026 18:21 | 60 | 93.18 |
| 08/21/2026 18:21 | 1 | 93.17 |
| 08/21/2026 18:21 | 98 | 93.18 |
| 08/21/2026 18:21 | 75 | 93.18 |
| 08/21/2026 18:21 | 100 | 93.18 |
| 08/21/2026 18:21 | 1 | 93.17 |
| 08/21/2026 18:21 | 20 | 93.15 |
| 08/21/2026 18:21 | 20 | 93.15 |
| 08/21/2026 18:21 | 20 | 93.145 |
| 08/21/2026 18:21 | 20 | 93.145 |
| 08/21/2026 18:21 | 20 | 93.145 |
| 08/21/2026 18:21 | 40 | 93.145 |
| 08/21/2026 18:20 | 100 | 93.14 |
| 08/21/2026 18:20 | 20 | 93.14 |
| 08/21/2026 18:19 | 20 | 93.12 |
| 08/21/2026 18:18 | 3 | 93.13 |
| 08/21/2026 18:18 | 75 | 93.14 |
| 08/21/2026 18:18 | 20 | 93.13 |
| 08/21/2026 18:18 | 20 | 93.13 |
| 08/21/2026 18:18 | 30 | 93.13 |
| 08/21/2026 18:18 | 100 | 93.13 |
| 08/21/2026 18:18 | 1 | 93.13 |
| 08/21/2026 18:18 | 188 | 93.14 |
| 08/21/2026 18:18 | 112 | 93.14 |
| 08/21/2026 18:18 | 99 | 93.15 |
| 08/21/2026 18:18 | 1 | 93.15 |
| 08/21/2026 18:18 | 100 | 93.15 |
| 08/21/2026 18:18 | 68 | 93.15 |
| 08/21/2026 18:18 | 31 | 93.15 |
| 08/21/2026 18:18 | 1 | 93.15 |
| 08/21/2026 18:18 | 100 | 93.15 |
| 08/21/2026 18:18 | 1 | 93.15 |
| 08/21/2026 18:18 | 100 | 93.14 |
| 08/21/2026 18:18 | 100 | 93.14 |
| 08/21/2026 18:18 | 100 | 93.14 |
| 08/21/2026 18:18 | 1 | 93.13 |
| 08/21/2026 18:17 | 53 | 93.10 |
| 08/21/2026 18:17 | 14 | 93.11 |
| 08/21/2026 18:17 | 20 | 93.12 |
| 08/21/2026 18:17 | 100 | 93.14 |
| 08/21/2026 18:17 | 100 | 93.14 |
| 08/21/2026 18:17 | 100 | 93.14 |
| 08/21/2026 18:17 | 1 | 93.16 |
| 08/21/2026 18:17 | 31 | 93.16 |
| 08/21/2026 18:17 | 54 | 93.16 |
| 08/21/2026 18:17 | 20 | 93.155 |
| 08/21/2026 18:17 | 100 | 93.16 |
| 08/21/2026 18:17 | 2 | 93.16 |
| 08/21/2026 18:17 | 32 | 93.17 |
| 08/21/2026 18:17 | 1 | 93.17 |
| 08/21/2026 18:17 | 20 | 93.17 |
| 08/21/2026 18:15 | 80 | 93.19 |
| 08/21/2026 18:15 | 20 | 93.19 |
| 08/21/2026 18:14 | 194 | 93.18 |
| 08/21/2026 18:14 | 6 | 93.18 |
| 08/21/2026 18:14 | 6 | 93.18 |
| 08/21/2026 18:14 | 100 | 93.16 |
| 08/21/2026 18:14 | 100 | 93.16 |
| 08/21/2026 18:14 | 1 | 93.15 |
| 08/21/2026 18:14 | 88 | 93.15 |
| 08/21/2026 18:14 | 88 | 93.15 |
| 08/21/2026 18:14 | 12 | 93.15 |
| 08/21/2026 18:14 | 7 | 93.15 |
| 08/21/2026 18:14 | 5 | 93.15 |
| 08/21/2026 18:14 | 6 | 93.14 |
| 08/21/2026 18:14 | 20 | 93.105 |
| 08/21/2026 18:13 | 3 | 93.11 |
| 08/21/2026 18:13 | 80 | 93.11 |
| 08/21/2026 18:13 | 3 | 93.11 |
| 08/21/2026 18:13 | 20 | 93.12 |
| 08/21/2026 18:12 | 57 | 93.10 |
| 08/21/2026 18:12 | 100 | 93.10 |
| 08/21/2026 18:12 | 1 | 93.10 |
| 08/21/2026 18:11 | 1 | 93.09 |
| 08/21/2026 18:11 | 1 | 93.09 |
| 08/21/2026 18:11 | 100 | 93.09 |
| 08/21/2026 18:11 | 1 | 93.09 |
| 08/21/2026 18:11 | 99 | 93.09 |
| 08/21/2026 18:11 | 1 | 93.09 |
| 08/21/2026 18:11 | 19 | 93.085 |
| 08/21/2026 18:11 | 14 | 93.085 |
| 08/21/2026 18:11 | 100 | 93.085 |
| 08/21/2026 18:11 | 14 | 93.085 |
| 08/21/2026 18:10 | 2 | 93.08 |
| 08/21/2026 18:10 | 74 | 93.08 |
| 08/21/2026 18:10 | 100 | 93.08 |
| 08/21/2026 18:10 | 24 | 93.08 |
| 08/21/2026 18:10 | 100 | 93.08 |
| 08/21/2026 18:10 | 74 | 93.08 |
| 08/21/2026 18:10 | 26 | 93.08 |
| 08/21/2026 18:10 | 99 | 93.08 |
| 08/21/2026 18:10 | 1 | 93.08 |
| 08/21/2026 18:10 | 99 | 93.08 |
| 08/21/2026 18:10 | 1 | 93.08 |
| 08/21/2026 18:10 | 99 | 93.08 |
| 08/21/2026 18:10 | 1 | 93.08 |
| 08/21/2026 18:10 | 99 | 93.08 |
| 08/21/2026 18:10 | 1 | 93.08 |
| 08/21/2026 18:10 | 200 | 93.08 |
| 08/21/2026 18:10 | 100 | 93.08 |
| 08/21/2026 18:10 | 200 | 93.08 |
| 08/21/2026 18:10 | 100 | 93.08 |
| 08/21/2026 18:10 | 1 | 93.07 |
| 08/21/2026 18:10 | 45 | 93.05 |
| 08/21/2026 18:10 | 55 | 93.05 |
| 08/21/2026 18:10 | 100 | 93.06 |
| 08/21/2026 18:10 | 23 | 93.08 |
| 08/21/2026 18:10 | 77 | 93.08 |
| 08/21/2026 18:10 | 2 | 93.08 |
| 08/21/2026 18:09 | 27 | 93.08 |
| 08/21/2026 18:09 | 1 | 93.11 |
| 08/21/2026 18:09 | 200 | 93.10 |
| 08/21/2026 18:09 | 53 | 93.10 |
| 08/21/2026 18:09 | 20 | 93.095 |
| 08/21/2026 18:08 | 20 | 93.09 |
| 08/21/2026 18:08 | 14 | 93.095 |
| 08/21/2026 18:07 | 73 | 93.08 |
| 08/21/2026 18:07 | 39 | 93.07 |
| 08/21/2026 18:07 | 8 | 93.07 |
| 08/21/2026 18:07 | 39 | 93.07 |
| 08/21/2026 18:07 | 100 | 93.07 |
| 08/21/2026 18:07 | 53 | 93.07 |
| 08/21/2026 18:07 | 47 | 93.07 |
| 08/21/2026 18:07 | 1 | 93.07 |
| 08/21/2026 18:07 | 52 | 93.07 |
| 08/21/2026 18:07 | 161 | 93.07 |
| 08/21/2026 18:07 | 100 | 93.07 |
| 08/21/2026 18:07 | 39 | 93.07 |
| 08/21/2026 18:07 | 61 | 93.07 |
| 08/21/2026 18:07 | 100 | 93.07 |
| 08/21/2026 18:07 | 100 | 93.07 |
| 08/21/2026 18:07 | 100 | 93.07 |
| 08/21/2026 18:07 | 20 | 93.04 |
| 08/21/2026 18:07 | 20 | 93.04 |
| 08/21/2026 18:07 | 100 | 93.03 |
| 08/21/2026 18:07 | 1 | 93.03 |
| 08/21/2026 18:06 | 16 | 93.05 |
| 08/21/2026 18:06 | 20 | 93.05 |
| 08/21/2026 18:06 | 100 | 93.04 |
| 08/21/2026 18:06 | 100 | 93.04 |
| 08/21/2026 18:06 | 21 | 93.05 |
| 08/21/2026 18:06 | 20 | 93.05 |
| 08/21/2026 18:06 | 1 | 93.05 |
| 08/21/2026 18:06 | 2 | 93.05 |
| 08/21/2026 18:06 | 100 | 93.06 |
| 08/21/2026 18:06 | 6 | 93.06 |
| 08/21/2026 18:06 | 50 | 93.065 |
| 08/21/2026 18:06 | 8 | 93.07 |
| 08/21/2026 18:06 | 6 | 93.08 |
| 08/21/2026 18:06 | 36 | 93.08 |
| 08/21/2026 18:06 | 8 | 93.09 |
| 08/21/2026 18:06 | 400 | 93.09 |
| 08/21/2026 18:06 | 100 | 93.10 |
| 08/21/2026 18:06 | 100 | 93.10 |
| 08/21/2026 18:06 | 2 | 93.10 |
| 08/21/2026 18:06 | 48 | 93.10 |
| 08/21/2026 18:06 | 100 | 93.10 |
| 08/21/2026 18:06 | 3 | 93.11 |
| 08/21/2026 18:06 | 19 | 93.12 |
| 08/21/2026 18:06 | 20 | 93.12 |
| 08/21/2026 18:06 | 20 | 93.12 |
| 08/21/2026 18:06 | 20 | 93.12 |
| 08/21/2026 18:06 | 20 | 93.12 |
| 08/21/2026 18:06 | 90 | 93.13 |
| 08/21/2026 18:06 | 100 | 93.13 |
| 08/21/2026 18:06 | 41 | 93.145 |
| 08/21/2026 18:05 | 20 | 93.14 |
| 08/21/2026 18:05 | 3 | 93.13 |
| 08/21/2026 18:05 | 20 | 93.13 |
| 08/21/2026 18:05 | 1 | 93.12 |
| 08/21/2026 18:05 | 1 | 93.12 |
| 08/21/2026 18:05 | 2 | 93.12 |
| 08/21/2026 18:05 | 100 | 93.12 |
| 08/21/2026 18:05 | 12 | 93.17 |
| 08/21/2026 18:04 | 10 | 93.13 |
| 08/21/2026 18:04 | 50 | 93.15 |
| 08/21/2026 18:04 | 100 | 93.15 |
| 08/21/2026 18:04 | 40 | 93.15 |
| 08/21/2026 18:04 | 1 | 93.15 |
| 08/21/2026 18:04 | 20 | 93.16 |
| 08/21/2026 18:04 | 18 | 93.16 |
| 08/21/2026 18:03 | 13 | 93.18 |
| 08/21/2026 18:03 | 2 | 93.17 |
| 08/21/2026 18:03 | 91 | 93.17 |
| 08/21/2026 18:03 | 20 | 93.17 |
| 08/21/2026 18:03 | 20 | 93.17 |
| 08/21/2026 18:03 | 2 | 93.20 |
| 08/21/2026 18:03 | 8 | 93.20 |
| 08/21/2026 18:03 | 21 | 93.21 |
| 08/21/2026 18:03 | 69 | 93.21 |
| 08/21/2026 18:03 | 100 | 93.21 |
| 08/21/2026 18:02 | 20 | 93.23 |
| 08/21/2026 18:02 | 40 | 93.23 |
| 08/21/2026 18:02 | 41 | 93.245 |
| 08/21/2026 18:02 | 1 | 93.24 |
| 08/21/2026 18:02 | 29 | 93.24 |
| 08/21/2026 18:02 | 1 | 93.23 |
| 08/21/2026 18:02 | 100 | 93.22 |
| 08/21/2026 18:02 | 8 | 93.21 |
| 08/21/2026 18:02 | 20 | 93.21 |
| 08/21/2026 18:02 | 4 | 93.21 |
| 08/21/2026 18:02 | 37 | 93.21 |
| 08/21/2026 18:02 | 20 | 93.22 |
| 08/21/2026 18:02 | 100 | 93.23 |
| 08/21/2026 18:02 | 90 | 93.24 |
| 08/21/2026 18:02 | 5 | 93.24 |
| 08/21/2026 18:02 | 100 | 93.24 |
| 08/21/2026 18:02 | 100 | 93.24 |
| 08/21/2026 18:02 | 20 | 93.24 |
| 08/21/2026 18:01 | 41 | 93.26 |
| 08/21/2026 18:01 | 6 | 93.25 |
| 08/21/2026 18:00 | 3 | 93.25 |
| 08/21/2026 18:00 | 67 | 93.24 |
| 08/21/2026 18:00 | 65 | 93.23 |
| 08/21/2026 18:00 | 35 | 93.23 |
| 08/21/2026 18:00 | 10 | 93.23 |
| 08/21/2026 18:00 | 100 | 93.23 |
| 08/21/2026 18:00 | 100 | 93.23 |
| 08/21/2026 18:00 | 90 | 93.23 |
| 08/21/2026 18:00 | 25 | 93.23 |
| 08/21/2026 18:00 | 100 | 93.23 |
| 08/21/2026 18:00 | 100 | 93.23 |
| 08/21/2026 18:00 | 99 | 93.22 |
| 08/21/2026 18:00 | 1 | 93.22 |
| 08/21/2026 18:00 | 100 | 93.22 |
| 08/21/2026 18:00 | 100 | 93.21 |
| 08/21/2026 17:59 | 100 | 93.19 |
| 08/21/2026 17:59 | 74 | 93.19 |
| 08/21/2026 17:59 | 26 | 93.19 |
| 08/21/2026 17:59 | 20 | 93.20 |
| 08/21/2026 17:59 | 100 | 93.20 |
| 08/21/2026 17:59 | 100 | 93.20 |
| 08/21/2026 17:59 | 100 | 93.20 |
| 08/21/2026 17:59 | 100 | 93.20 |
| 08/21/2026 17:59 | 100 | 93.18 |
| 08/21/2026 17:59 | 20 | 93.17 |
| 08/21/2026 17:59 | 100 | 93.17 |
| 08/21/2026 17:58 | 100 | 93.17 |
| 08/21/2026 17:58 | 12 | 93.17 |
| 08/21/2026 17:58 | 41 | 93.17 |
| 08/21/2026 17:58 | 22 | 93.19 |
| 08/21/2026 17:58 | 20 | 93.20 |
| 08/21/2026 17:58 | 5 | 93.20 |
| 08/21/2026 17:58 | 2 | 93.21 |
| 08/21/2026 17:58 | 2 | 93.22 |
| 08/21/2026 17:58 | 12 | 93.23 |
| 08/21/2026 17:58 | 100 | 93.23 |
| 08/21/2026 17:58 | 48 | 93.23 |
| 08/21/2026 17:58 | 19 | 93.23 |
| 08/21/2026 17:58 | 33 | 93.23 |
| 08/21/2026 17:58 | 100 | 93.25 |
| 08/21/2026 17:57 | 100 | 93.25 |
| 08/21/2026 17:57 | 100 | 93.25 |
| 08/21/2026 17:57 | 1 | 93.25 |
| 08/21/2026 17:57 | 1 | 93.24 |
| 08/21/2026 17:57 | 100 | 93.24 |
| 08/21/2026 17:57 | 3 | 93.225 |
| 08/21/2026 17:57 | 10 | 93.23 |
| 08/21/2026 17:57 | 100 | 93.23 |
| 08/21/2026 17:57 | 100 | 93.23 |
| 08/21/2026 17:57 | 17 | 93.22 |
| 08/21/2026 17:57 | 100 | 93.22 |
| 08/21/2026 17:57 | 100 | 93.21 |
| 08/21/2026 17:57 | 5 | 93.21 |
| 08/21/2026 17:57 | 100 | 93.21 |
| 08/21/2026 17:57 | 100 | 93.22 |
| 08/21/2026 17:57 | 17 | 93.22 |
| 08/21/2026 17:57 | 100 | 93.22 |
| 08/21/2026 17:57 | 20 | 93.215 |
| 08/21/2026 17:57 | 1 | 93.22 |
| 08/21/2026 17:57 | 35 | 93.22 |
| 08/21/2026 17:57 | 16 | 93.22 |
| 08/21/2026 17:57 | 1 | 93.22 |
| 08/21/2026 17:57 | 65 | 93.22 |
| 08/21/2026 17:57 | 30 | 93.23 |
| 08/21/2026 17:57 | 19 | 93.23 |
| 08/21/2026 17:56 | 1 | 93.23 |
| 08/21/2026 17:56 | 20 | 93.24 |
| 08/21/2026 17:56 | 73 | 93.24 |
| 08/21/2026 17:56 | 27 | 93.24 |
| 08/21/2026 17:56 | 12 | 93.24 |
| 08/21/2026 17:56 | 5 | 93.24 |
| 08/21/2026 17:56 | 30 | 93.27 |
| 08/21/2026 17:56 | 30 | 93.28 |
| 08/21/2026 17:56 | 100 | 93.28 |
| 08/21/2026 17:56 | 2 | 93.27 |
| 08/21/2026 17:55 | 1 | 93.24 |
| 08/21/2026 17:55 | 100 | 93.21 |
| 08/21/2026 17:55 | 8 | 93.21 |
| 08/21/2026 17:55 | 42 | 93.21 |
| 08/21/2026 17:55 | 50 | 93.22 |
| 08/21/2026 17:55 | 26 | 93.20 |
| 08/21/2026 17:55 | 30 | 93.20 |
| 08/21/2026 17:55 | 12 | 93.20 |
| 08/21/2026 17:55 | 5 | 93.19 |
| 08/21/2026 17:54 | 173 | 93.18 |
| 08/21/2026 17:54 | 20 | 93.17 |
| 08/21/2026 17:54 | 100 | 93.17 |
| 08/21/2026 17:54 | 20 | 93.16 |
| 08/21/2026 17:54 | 25 | 93.16 |
| 08/21/2026 17:54 | 20 | 93.16 |
| 08/21/2026 17:54 | 100 | 93.16 |
| 08/21/2026 17:54 | 40 | 93.16 |
| 08/21/2026 17:54 | 60 | 93.16 |
| 08/21/2026 17:54 | 1 | 93.16 |
| 08/21/2026 17:54 | 40 | 93.16 |
| 08/21/2026 17:54 | 200 | 93.17 |
| 08/21/2026 17:53 | 20 | 93.17 |
| 08/21/2026 17:53 | 2 | 93.18 |
| 08/21/2026 17:53 | 59 | 93.17 |
| 08/21/2026 17:53 | 41 | 93.17 |
| 08/21/2026 17:53 | 59 | 93.17 |
| 08/21/2026 17:53 | 41 | 93.17 |
| 08/21/2026 17:53 | 59 | 93.17 |
| 08/21/2026 17:53 | 41 | 93.17 |
| 08/21/2026 17:53 | 59 | 93.17 |
| 08/21/2026 17:53 | 41 | 93.17 |
| 08/21/2026 17:53 | 59 | 93.17 |
| 08/21/2026 17:53 | 41 | 93.17 |
| 08/21/2026 17:53 | 59 | 93.17 |
| 08/21/2026 17:53 | 41 | 93.17 |
| 08/21/2026 17:53 | 100 | 93.17 |
| 08/21/2026 17:53 | 100 | 93.17 |
| 08/21/2026 17:53 | 100 | 93.17 |
| 08/21/2026 17:53 | 100 | 93.17 |
| 08/21/2026 17:53 | 100 | 93.14 |
| 08/21/2026 17:53 | 100 | 93.14 |
| 08/21/2026 17:53 | 100 | 93.14 |
| 08/21/2026 17:53 | 13 | 93.13 |
| 08/21/2026 17:53 | 20 | 93.13 |
| 08/21/2026 17:53 | 100 | 93.14 |
| 08/21/2026 17:53 | 2 | 93.14 |
| 08/21/2026 17:52 | 15 | 93.19 |
| 08/21/2026 17:52 | 20 | 93.19 |
| 08/21/2026 17:52 | 100 | 93.17 |
| 08/21/2026 17:52 | 12 | 93.17 |
| 08/21/2026 17:52 | 100 | 93.17 |
| 08/21/2026 17:52 | 19 | 93.16 |
| 08/21/2026 17:52 | 20 | 93.16 |
| 08/21/2026 17:52 | 20 | 93.15 |
| 08/21/2026 17:52 | 70 | 93.15 |
| 08/21/2026 17:52 | 1 | 93.13 |
| 08/21/2026 17:52 | 2 | 93.125 |
| 08/21/2026 17:52 | 36 | 93.125 |
| 08/21/2026 17:52 | 20 | 93.125 |
| 08/21/2026 17:52 | 1 | 93.13 |
| 08/21/2026 17:52 | 1 | 93.15 |
| 08/21/2026 17:52 | 1 | 93.16 |
| 08/21/2026 17:52 | 1 | 93.14 |
| 08/21/2026 17:52 | 10 | 93.15 |
| 08/21/2026 17:52 | 150 | 93.14 |
| 08/21/2026 17:52 | 10 | 93.14 |
| 08/21/2026 17:52 | 9 | 93.15 |
| 08/21/2026 17:52 | 1 | 93.15 |
| 08/21/2026 17:52 | 31 | 93.16 |
| 08/21/2026 17:51 | 38 | 93.17 |
| 08/21/2026 17:51 | 8 | 93.17 |
| 08/21/2026 17:51 | 2 | 93.17 |
| 08/21/2026 17:51 | 1 | 93.19 |
| 08/21/2026 17:51 | 1 | 93.18 |
| 08/21/2026 17:51 | 41 | 93.20 |
| 08/21/2026 17:51 | 36 | 93.20 |
| 08/21/2026 17:51 | 1 | 93.20 |
| 08/21/2026 17:51 | 5 | 93.20 |
| 08/21/2026 17:51 | 5 | 93.20 |
| 08/21/2026 17:51 | 28 | 93.20 |
| 08/21/2026 17:51 | 100 | 93.20 |
| 08/21/2026 17:51 | 1 | 93.20 |
| 08/21/2026 17:51 | 100 | 93.21 |
| 08/21/2026 17:51 | 5 | 93.22 |
| 08/21/2026 17:51 | 400 | 93.22 |
| 08/21/2026 17:51 | 1 | 93.23 |
| 08/21/2026 17:51 | 100 | 93.245 |
| 08/21/2026 17:51 | 200 | 93.245 |
| 08/21/2026 17:51 | 16 | 93.24 |
| 08/21/2026 17:51 | 1 | 93.24 |
| 08/21/2026 17:51 | 20 | 93.26 |
| 08/21/2026 17:51 | 83 | 93.25 |
| 08/21/2026 17:51 | 17 | 93.25 |
| 08/21/2026 17:51 | 20 | 93.26 |
| 08/21/2026 17:51 | 350 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 66 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 10 | 93.26 |
| 08/21/2026 17:51 | 3 | 93.26 |
| 08/21/2026 17:51 | 10 | 93.26 |
| 08/21/2026 17:51 | 44 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 34 | 93.26 |
| 08/21/2026 17:51 | 66 | 93.26 |
| 08/21/2026 17:51 | 34 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 77 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 21 | 93.26 |
| 08/21/2026 17:51 | 10 | 93.26 |
| 08/21/2026 17:51 | 68 | 93.26 |
| 08/21/2026 17:51 | 1 | 93.26 |
| 08/21/2026 17:51 | 3 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 103 | 93.26 |
| 08/21/2026 17:51 | 100 | 93.26 |
| 08/21/2026 17:51 | 1 | 93.25 |
| 08/21/2026 17:51 | 20 | 93.25 |
| 08/21/2026 17:50 | 200 | 93.25 |
| 08/21/2026 17:50 | 18 | 93.25 |
| 08/21/2026 17:50 | 36 | 93.25 |
| 08/21/2026 17:50 | 100 | 93.27 |
| 08/21/2026 17:50 | 100 | 93.26 |
| 08/21/2026 17:50 | 2 | 93.28 |
| 08/21/2026 17:50 | 18 | 93.31 |
| 08/21/2026 17:49 | 12 | 93.30 |
| 08/21/2026 17:49 | 100 | 93.31 |
| 08/21/2026 17:49 | 5 | 93.34 |
| 08/21/2026 17:49 | 20 | 93.34 |
| 08/21/2026 17:49 | 23 | 93.35 |
| 08/21/2026 17:49 | 35 | 93.36 |
| 08/21/2026 17:49 | 100 | 93.35 |
| 08/21/2026 17:49 | 2 | 93.34 |
| 08/21/2026 17:49 | 200 | 93.33 |
| 08/21/2026 17:49 | 100 | 93.32 |
| 08/21/2026 17:49 | 100 | 93.32 |
| 08/21/2026 17:49 | 20 | 93.31 |
| 08/21/2026 17:49 | 100 | 93.30 |
| 08/21/2026 17:49 | 100 | 93.30 |
| 08/21/2026 17:49 | 20 | 93.30 |
| 08/21/2026 17:49 | 1 | 93.29 |
| 08/21/2026 17:49 | 10 | 93.28 |
| 08/21/2026 17:49 | 25 | 93.28 |
| 08/21/2026 17:49 | 20 | 93.30 |
| 08/21/2026 17:49 | 7 | 93.30 |
| 08/21/2026 17:49 | 2 | 93.30 |
| 08/21/2026 17:48 | 18 | 93.31 |
| 08/21/2026 17:48 | 15 | 93.31 |
| 08/21/2026 17:48 | 13 | 93.32 |
| 08/21/2026 17:48 | 1 | 93.32 |
| 08/21/2026 17:48 | 7 | 93.33 |
| 08/21/2026 17:48 | 8 | 93.37 |
| 08/21/2026 17:48 | 56 | 93.37 |
| 08/21/2026 17:48 | 4 | 93.37 |
| 08/21/2026 17:48 | 42 | 93.39 |
| 08/21/2026 17:48 | 100 | 93.41 |
| 08/21/2026 17:48 | 100 | 93.38 |
| 08/21/2026 17:48 | 40 | 93.38 |
| 08/21/2026 17:48 | 8 | 93.38 |
| 08/21/2026 17:48 | 1 | 93.38 |
| 08/21/2026 17:48 | 500 | 93.41 |
| 08/21/2026 17:48 | 60 | 93.41 |
| 08/21/2026 17:48 | 200 | 93.42 |
| 08/21/2026 17:47 | 20 | 93.405 |
| 08/21/2026 17:47 | 6 | 93.38 |
| 08/21/2026 17:47 | 7 | 93.38 |
| 08/21/2026 17:47 | 1 | 93.39 |
| 08/21/2026 17:47 | 4 | 93.39 |
| 08/21/2026 17:47 | 20 | 93.40 |
| 08/21/2026 17:47 | 6 | 93.41 |
| 08/21/2026 17:47 | 2 | 93.41 |
| 08/21/2026 17:47 | 300 | 93.42 |
| 08/21/2026 17:47 | 1 | 93.43 |
| 08/21/2026 17:47 | 145 | 93.43 |
| 08/21/2026 17:47 | 13 | 93.43 |
| 08/21/2026 17:47 | 20 | 93.43 |
| 08/21/2026 17:47 | 10 | 93.43 |
| 08/21/2026 17:47 | 10 | 93.43 |
| 08/21/2026 17:46 | 5 | 93.43 |
| 08/21/2026 17:46 | 10 | 93.43 |
| 08/21/2026 17:46 | 100 | 93.43 |
| 08/21/2026 17:46 | 1 | 93.44 |
| 08/21/2026 17:46 | 100 | 93.43 |
| 08/21/2026 17:46 | 100 | 93.43 |
| 08/21/2026 17:46 | 6 | 93.44 |
| 08/21/2026 17:46 | 82 | 93.42 |
| 08/21/2026 17:46 | 6 | 93.42 |
| 08/21/2026 17:46 | 6 | 93.42 |
| 08/21/2026 17:46 | 6 | 93.42 |
| 08/21/2026 17:46 | 6 | 93.42 |
| 08/21/2026 17:45 | 100 | 93.40 |
| 08/21/2026 17:45 | 25 | 93.40 |
| 08/21/2026 17:45 | 75 | 93.40 |
| 08/21/2026 17:45 | 25 | 93.40 |
| 08/21/2026 17:45 | 1 | 93.40 |
| 08/21/2026 17:45 | 74 | 93.40 |
| 08/21/2026 17:45 | 26 | 93.40 |
| 08/21/2026 17:45 | 74 | 93.40 |
| 08/21/2026 17:45 | 100 | 93.40 |
| 08/21/2026 17:45 | 34 | 93.39 |
| 08/21/2026 17:45 | 66 | 93.39 |
| 08/21/2026 17:45 | 100 | 93.385 |
| 08/21/2026 17:45 | 100 | 93.385 |
| 08/21/2026 17:45 | 43 | 93.39 |
| 08/21/2026 17:45 | 100 | 93.39 |
| 08/21/2026 17:45 | 5 | 93.39 |
| 08/21/2026 17:45 | 5 | 93.38 |
| 08/21/2026 17:45 | 100 | 93.38 |
| 08/21/2026 17:44 | 102 | 93.39 |
| 08/21/2026 17:44 | 1 | 93.39 |
| 08/21/2026 17:44 | 2 | 93.39 |
| 08/21/2026 17:44 | 1 | 93.39 |
| 08/21/2026 17:44 | 1 | 93.39 |
| 08/21/2026 17:44 | 93 | 93.39 |
| 08/21/2026 17:44 | 1 | 93.36 |
| 08/21/2026 17:44 | 100 | 93.36 |
| 08/21/2026 17:44 | 1 | 93.39 |
| 08/21/2026 17:44 | 10 | 93.37 |
| 08/21/2026 17:44 | 1 | 93.37 |
| 08/21/2026 17:44 | 2 | 93.37 |
| 08/21/2026 17:44 | 3 | 93.36 |
| 08/21/2026 17:44 | 4 | 93.36 |
| 08/21/2026 17:44 | 13 | 93.36 |
| 08/21/2026 17:44 | 2 | 93.36 |
| 08/21/2026 17:44 | 15 | 93.355 |
| 08/21/2026 17:44 | 15 | 93.355 |
| 08/21/2026 17:44 | 20 | 93.35 |
| 08/21/2026 17:44 | 1 | 93.35 |
| 08/21/2026 17:44 | 56 | 93.34 |
| 08/21/2026 17:43 | 1 | 93.33 |
| 08/21/2026 17:43 | 11 | 93.33 |
| 08/21/2026 17:43 | 20 | 93.33 |
| 08/21/2026 17:43 | 1 | 93.33 |
| 08/21/2026 17:43 | 12 | 93.33 |
| 08/21/2026 17:43 | 30 | 93.33 |
| 08/21/2026 17:43 | 19 | 93.34 |
| 08/21/2026 17:43 | 1 | 93.34 |
| 08/21/2026 17:43 | 58 | 93.34 |
| 08/21/2026 17:43 | 22 | 93.34 |
| 08/21/2026 17:43 | 200 | 93.34 |
| 08/21/2026 17:43 | 1 | 93.34 |
| 08/21/2026 17:43 | 10 | 93.33 |
| 08/21/2026 17:43 | 50 | 93.33 |
| 08/21/2026 17:43 | 33 | 93.33 |
| 08/21/2026 17:43 | 1 | 93.33 |
| 08/21/2026 17:42 | 1 | 93.36 |
| 08/21/2026 17:42 | 80 | 93.36 |
| 08/21/2026 17:42 | 41 | 93.36 |
| 08/21/2026 17:42 | 10 | 93.37 |
| 08/21/2026 17:42 | 10 | 93.37 |
| 08/21/2026 17:42 | 7 | 93.38 |
| 08/21/2026 17:42 | 4 | 93.38 |
| 08/21/2026 17:42 | 27 | 93.39 |
| 08/21/2026 17:42 | 25 | 93.39 |
| 08/21/2026 17:42 | 20 | 93.40 |
| 08/21/2026 17:42 | 300 | 93.40 |
| 08/21/2026 17:42 | 80 | 93.41 |
| 08/21/2026 17:42 | 4 | 93.41 |
| 08/21/2026 17:42 | 16 | 93.41 |
| 08/21/2026 17:42 | 1 | 93.41 |
| 08/21/2026 17:42 | 1 | 93.41 |
| 08/21/2026 17:42 | 150 | 93.42 |
| 08/21/2026 17:42 | 14 | 93.42 |
| 08/21/2026 17:42 | 20 | 93.415 |
| 08/21/2026 17:42 | 20 | 93.42 |
| 08/21/2026 17:42 | 12 | 93.42 |
| 08/21/2026 17:42 | 1 | 93.42 |
| 08/21/2026 17:42 | 31 | 93.42 |
| 08/21/2026 17:42 | 69 | 93.42 |
| 08/21/2026 17:42 | 31 | 93.42 |
| 08/21/2026 17:41 | 2 | 93.42 |
| 08/21/2026 17:40 | 80 | 93.42 |
| 08/21/2026 17:40 | 100 | 93.425 |
| 08/21/2026 17:40 | 5 | 93.40 |
| 08/21/2026 17:40 | 5 | 93.40 |
| 08/21/2026 17:40 | 2 | 93.39 |
| 08/21/2026 17:40 | 5 | 93.39 |
| 08/21/2026 17:40 | 1 | 93.39 |
| 08/21/2026 17:40 | 13 | 93.39 |
| 08/21/2026 17:39 | 25 | 93.40 |
| 08/21/2026 17:39 | 12 | 93.42 |
| 08/21/2026 17:39 | 40 | 93.42 |
| 08/21/2026 17:39 | 30 | 93.43 |
| 08/21/2026 17:39 | 1 | 93.43 |
| 08/21/2026 17:39 | 169 | 93.43 |
| 08/21/2026 17:39 | 100 | 93.43 |
| 08/21/2026 17:39 | 2 | 93.43 |
| 08/21/2026 17:39 | 100 | 93.43 |
| 08/21/2026 17:39 | 1 | 93.44 |
| 08/21/2026 17:39 | 90 | 93.44 |
| 08/21/2026 17:39 | 5 | 93.44 |
| 08/21/2026 17:39 | 5 | 93.44 |
| 08/21/2026 17:39 | 1 | 93.46 |
| 08/21/2026 17:39 | 10 | 93.45 |
| 08/21/2026 17:39 | 23 | 93.45 |
| 08/21/2026 17:39 | 1 | 93.46 |
| 08/21/2026 17:39 | 20 | 93.47 |
| 08/21/2026 17:39 | 100 | 93.47 |
| 08/21/2026 17:39 | 50 | 93.475 |
| 08/21/2026 17:39 | 150 | 93.475 |
| 08/21/2026 17:39 | 142 | 93.47 |
| 08/21/2026 17:39 | 1 | 93.47 |
| 08/21/2026 17:39 | 57 | 93.47 |
| 08/21/2026 17:39 | 1 | 93.47 |
| 08/21/2026 17:39 | 80 | 93.46 |
| 08/21/2026 17:39 | 1 | 93.44 |
| 08/21/2026 17:39 | 100 | 93.44 |
| 08/21/2026 17:39 | 99 | 93.44 |
| 08/21/2026 17:39 | 1 | 93.44 |
| 08/21/2026 17:39 | 200 | 93.435 |
| 08/21/2026 17:39 | 100 | 93.43 |
| 08/21/2026 17:39 | 20 | 93.42 |
| 08/21/2026 17:39 | 100 | 93.42 |
| 08/21/2026 17:39 | 100 | 93.42 |
| 08/21/2026 17:39 | 20 | 93.42 |
| 08/21/2026 17:39 | 100 | 93.42 |
| 08/21/2026 17:38 | 8 | 93.42 |
| 08/21/2026 17:38 | 28 | 93.42 |
| 08/21/2026 17:38 | 20 | 93.42 |
| 08/21/2026 17:38 | 18 | 93.42 |
| 08/21/2026 17:38 | 1 | 93.42 |
| 08/21/2026 17:38 | 20 | 93.43 |
| 08/21/2026 17:38 | 1 | 93.42 |
| 08/21/2026 17:38 | 19 | 93.42 |
| 08/21/2026 17:38 | 1 | 93.42 |
| 08/21/2026 17:38 | 1 | 93.43 |
| 08/21/2026 17:38 | 3 | 93.43 |
| 08/21/2026 17:37 | 1 | 93.44 |
| 08/21/2026 17:37 | 20 | 93.43 |
| 08/21/2026 17:37 | 100 | 93.43 |
| 08/21/2026 17:37 | 33 | 93.45 |
| 08/21/2026 17:37 | 20 | 93.45 |
| 08/21/2026 17:36 | 20 | 93.43 |
| 08/21/2026 17:36 | 60 | 93.44 |
| 08/21/2026 17:36 | 100 | 93.46 |
| 08/21/2026 17:36 | 29 | 93.46 |
| 08/21/2026 17:36 | 1 | 93.46 |
| 08/21/2026 17:36 | 29 | 93.46 |
| 08/21/2026 17:36 | 1 | 93.46 |
| 08/21/2026 17:36 | 100 | 93.45 |
| 08/21/2026 17:36 | 62 | 93.44 |
| 08/21/2026 17:36 | 100 | 93.44 |
| 08/21/2026 17:36 | 16 | 93.44 |
| 08/21/2026 17:36 | 1 | 93.43 |
| 08/21/2026 17:36 | 100 | 93.43 |
| 08/21/2026 17:36 | 20 | 93.42 |
| 08/21/2026 17:36 | 28 | 93.43 |
| 08/21/2026 17:36 | 100 | 93.43 |
| 08/21/2026 17:36 | 20 | 93.42 |
| 08/21/2026 17:36 | 1 | 93.41 |
| 08/21/2026 17:36 | 6 | 93.38 |
| 08/21/2026 17:36 | 2 | 93.38 |
| 08/21/2026 17:36 | 2 | 93.39 |
| 08/21/2026 17:36 | 1 | 93.39 |
| 08/21/2026 17:36 | 2 | 93.40 |
| 08/21/2026 17:36 | 3 | 93.40 |
| 08/21/2026 17:36 | 100 | 93.41 |
| 08/21/2026 17:36 | 100 | 93.41 |
| 08/21/2026 17:36 | 100 | 93.41 |
| 08/21/2026 17:36 | 1 | 93.42 |
| 08/21/2026 17:36 | 100 | 93.42 |
| 08/21/2026 17:35 | 1 | 93.45 |
| 08/21/2026 17:35 | 1 | 93.45 |
| 08/21/2026 17:35 | 20 | 93.45 |
| 08/21/2026 17:35 | 100 | 93.45 |
| 08/21/2026 17:35 | 40 | 93.44 |
| 08/21/2026 17:35 | 20 | 93.43 |
| 08/21/2026 17:35 | 20 | 93.43 |
| 08/21/2026 17:34 | 1 | 93.46 |
| 08/21/2026 17:34 | 15 | 93.45 |
| 08/21/2026 17:34 | 3 | 93.45 |
| 08/21/2026 17:34 | 11 | 93.46 |
| 08/21/2026 17:34 | 9 | 93.46 |
| 08/21/2026 17:34 | 20 | 93.44 |
| 08/21/2026 17:34 | 100 | 93.44 |
| 08/21/2026 17:34 | 132 | 93.44 |
| 08/21/2026 17:34 | 100 | 93.44 |
| 08/21/2026 17:34 | 100 | 93.44 |
| 08/21/2026 17:34 | 100 | 93.45 |
| 08/21/2026 17:33 | 100 | 93.44 |
| 08/21/2026 17:33 | 40 | 93.44 |
| 08/21/2026 17:33 | 100 | 93.44 |
| 08/21/2026 17:33 | 5 | 93.43 |
| 08/21/2026 17:33 | 1 | 93.43 |
| 08/21/2026 17:33 | 80 | 93.41 |
| 08/21/2026 17:33 | 100 | 93.41 |
| 08/21/2026 17:33 | 100 | 93.42 |
| 08/21/2026 17:33 | 100 | 93.42 |
| 08/21/2026 17:33 | 100 | 93.42 |
| 08/21/2026 17:33 | 100 | 93.42 |
| 08/21/2026 17:33 | 60 | 93.43 |
| 08/21/2026 17:33 | 929 | 93.43 |
| 08/21/2026 17:33 | 1 | 93.43 |
| 08/21/2026 17:33 | 100 | 93.43 |
| 08/21/2026 17:33 | 1 | 93.435 |
| 08/21/2026 17:33 | 1 | 93.44 |
| 08/21/2026 17:33 | 1 | 93.45 |
| 08/21/2026 17:33 | 100 | 93.44 |
| 08/21/2026 17:33 | 91 | 93.44 |
| 08/21/2026 17:33 | 9 | 93.44 |
| 08/21/2026 17:33 | 20 | 93.43 |
| 08/21/2026 17:32 | 60 | 93.44 |
| 08/21/2026 17:32 | 1 | 93.44 |
| 08/21/2026 17:32 | 100 | 93.44 |
| 08/21/2026 17:32 | 200 | 93.43 |
| 08/21/2026 17:32 | 100 | 93.43 |
| 08/21/2026 17:32 | 100 | 93.45 |
| 08/21/2026 17:32 | 10 | 93.47 |
| 08/21/2026 17:32 | 1 | 93.47 |
| 08/21/2026 17:32 | 40 | 93.45 |
| 08/21/2026 17:32 | 27 | 93.44 |
| 08/21/2026 17:32 | 100 | 93.44 |
| 08/21/2026 17:32 | 100 | 93.42 |
| 08/21/2026 17:32 | 80 | 93.42 |
| 08/21/2026 17:32 | 91 | 93.41 |
| 08/21/2026 17:32 | 109 | 93.41 |
| 08/21/2026 17:32 | 13 | 93.41 |
| 08/21/2026 17:32 | 85 | 93.40 |
| 08/21/2026 17:32 | 20 | 93.40 |
| 08/21/2026 17:32 | 60 | 93.40 |
| 08/21/2026 17:32 | 4 | 93.40 |
| 08/21/2026 17:32 | 6 | 93.40 |
| 08/21/2026 17:31 | 120 | 93.41 |
| 08/21/2026 17:31 | 140 | 93.41 |
| 08/21/2026 17:31 | 40 | 93.41 |
| 08/21/2026 17:31 | 100 | 93.41 |
| 08/21/2026 17:31 | 100 | 93.41 |
| 08/21/2026 17:31 | 40 | 93.41 |
| 08/21/2026 17:31 | 20 | 93.38 |
| 08/21/2026 17:30 | 100 | 93.37 |
| 08/21/2026 17:30 | 3 | 93.38 |
| 08/21/2026 17:30 | 13 | 93.40 |
| 08/21/2026 17:30 | 27 | 93.40 |
| 08/21/2026 17:30 | 1 | 93.40 |
| 08/21/2026 17:30 | 1 | 93.40 |
| 08/21/2026 17:30 | 1 | 93.39 |
| 08/21/2026 17:30 | 1 | 93.39 |
| 08/21/2026 17:30 | 20 | 93.39 |
| 08/21/2026 17:30 | 100 | 93.385 |
| 08/21/2026 17:30 | 20 | 93.38 |
| 08/21/2026 17:30 | 1 | 93.385 |
| 08/21/2026 17:30 | 8 | 93.39 |
| 08/21/2026 17:30 | 1 | 93.40 |
| 08/21/2026 17:30 | 100 | 93.40 |
| 08/21/2026 17:30 | 99 | 93.39 |
| 08/21/2026 17:30 | 1 | 93.39 |
| 08/21/2026 17:30 | 100 | 93.39 |
| 08/21/2026 17:30 | 100 | 93.39 |
| 08/21/2026 17:30 | 1 | 93.38 |
| 08/21/2026 17:30 | 100 | 93.38 |
| 08/21/2026 17:29 | 10 | 93.34 |
| 08/21/2026 17:29 | 90 | 93.34 |
| 08/21/2026 17:29 | 100 | 93.34 |
| 08/21/2026 17:29 | 176 | 93.35 |
| 08/21/2026 17:29 | 24 | 93.35 |
| 08/21/2026 17:29 | 1 | 93.36 |
| 08/21/2026 17:29 | 100 | 93.37 |
| 08/21/2026 17:29 | 3 | 93.37 |
| 08/21/2026 17:29 | 100 | 93.38 |
| 08/21/2026 17:29 | 54 | 93.365 |
| 08/21/2026 17:29 | 6 | 93.37 |
| 08/21/2026 17:29 | 150 | 93.35 |
| 08/21/2026 17:29 | 200 | 93.36 |
| 08/21/2026 17:29 | 100 | 93.38 |
| 08/21/2026 17:29 | 2 | 93.38 |
| 08/21/2026 17:28 | 80 | 93.38 |
| 08/21/2026 17:28 | 19 | 93.38 |
| 08/21/2026 17:28 | 1 | 93.38 |
| 08/21/2026 17:28 | 19 | 93.38 |
| 08/21/2026 17:28 | 81 | 93.38 |
| 08/21/2026 17:28 | 20 | 93.36 |
| 08/21/2026 17:28 | 20 | 93.36 |
| 08/21/2026 17:28 | 2 | 93.35 |
| 08/21/2026 17:28 | 20 | 93.35 |
| 08/21/2026 17:28 | 20 | 93.35 |
| 08/21/2026 17:28 | 138 | 93.35 |
| 08/21/2026 17:28 | 20 | 93.35 |
| 08/21/2026 17:28 | 18 | 93.34 |
| 08/21/2026 17:28 | 100 | 93.34 |
| 08/21/2026 17:28 | 200 | 93.35 |
| 08/21/2026 17:28 | 100 | 93.36 |
| 08/21/2026 17:28 | 4 | 93.36 |
| 08/21/2026 17:28 | 1 | 93.36 |
| 08/21/2026 17:28 | 20 | 93.39 |
| 08/21/2026 17:28 | 13 | 93.39 |
| 08/21/2026 17:28 | 37 | 93.38 |
| 08/21/2026 17:28 | 1 | 93.38 |
| 08/21/2026 17:28 | 62 | 93.38 |
| 08/21/2026 17:28 | 100 | 93.38 |
| 08/21/2026 17:28 | 91 | 93.38 |
| 08/21/2026 17:28 | 9 | 93.38 |
| 08/21/2026 17:28 | 1 | 93.38 |
| 08/21/2026 17:28 | 20 | 93.37 |
| 08/21/2026 17:28 | 100 | 93.37 |
| 08/21/2026 17:28 | 99 | 93.36 |
| 08/21/2026 17:28 | 99 | 93.36 |
| 08/21/2026 17:28 | 1 | 93.36 |
| 08/21/2026 17:28 | 14 | 93.36 |
| 08/21/2026 17:28 | 100 | 93.36 |
| 08/21/2026 17:28 | 39 | 93.36 |
| 08/21/2026 17:28 | 11 | 93.36 |
| 08/21/2026 17:28 | 3 | 93.36 |
| 08/21/2026 17:28 | 20 | 93.36 |
| 08/21/2026 17:28 | 1 | 93.36 |
| 08/21/2026 17:28 | 20 | 93.36 |
| 08/21/2026 17:28 | 1 | 93.35 |
| 08/21/2026 17:28 | 100 | 93.35 |
| 08/21/2026 17:27 | 100 | 93.35 |
| 08/21/2026 17:27 | 20 | 93.365 |
| 08/21/2026 17:27 | 20 | 93.38 |
| 08/21/2026 17:27 | 11 | 93.35 |
| 08/21/2026 17:27 | 100 | 93.36 |
| 08/21/2026 17:27 | 14 | 93.36 |
| 08/21/2026 17:27 | 100 | 93.36 |
| 08/21/2026 17:27 | 11 | 93.37 |
| 08/21/2026 17:27 | 1 | 93.38 |
| 08/21/2026 17:27 | 20 | 93.38 |
| 08/21/2026 17:27 | 69 | 93.39 |
| 08/21/2026 17:27 | 31 | 93.39 |
| 08/21/2026 17:27 | 69 | 93.39 |
| 08/21/2026 17:27 | 11 | 93.39 |
| 08/21/2026 17:27 | 20 | 93.39 |
| 08/21/2026 17:27 | 20 | 93.40 |
| 08/21/2026 17:27 | 112 | 93.40 |
| 08/21/2026 17:27 | 112 | 93.40 |
| 08/21/2026 17:27 | 20 | 93.40 |
| 08/21/2026 17:27 | 20 | 93.40 |
| 08/21/2026 17:27 | 112 | 93.40 |
| 08/21/2026 17:27 | 12 | 93.39 |
| 08/21/2026 17:27 | 100 | 93.40 |
| 08/21/2026 17:27 | 300 | 93.43 |
| 08/21/2026 17:26 | 200 | 93.43 |
| 08/21/2026 17:26 | 6 | 93.43 |
| 08/21/2026 17:26 | 7 | 93.43 |
| 08/21/2026 17:26 | 25 | 93.42 |
| 08/21/2026 17:26 | 22 | 93.42 |
| 08/21/2026 17:26 | 78 | 93.42 |
| 08/21/2026 17:26 | 100 | 93.41 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 22 | 93.39 |
| 08/21/2026 17:26 | 26 | 93.39 |
| 08/21/2026 17:26 | 200 | 93.39 |
| 08/21/2026 17:26 | 1 | 93.40 |
| 08/21/2026 17:26 | 20 | 93.40 |
| 08/21/2026 17:26 | 93 | 93.43 |
| 08/21/2026 17:26 | 100 | 93.41 |
| 08/21/2026 17:26 | 1 | 93.39 |
| 08/21/2026 17:26 | 100 | 93.39 |
| 08/21/2026 17:26 | 100 | 93.39 |
| 08/21/2026 17:26 | 100 | 93.39 |
| 08/21/2026 17:26 | 100 | 93.39 |
| 08/21/2026 17:26 | 100 | 93.38 |
| 08/21/2026 17:26 | 100 | 93.375 |
| 08/21/2026 17:26 | 100 | 93.375 |
| 08/21/2026 17:26 | 150 | 93.365 |
| 08/21/2026 17:26 | 15 | 93.37 |
| 08/21/2026 17:26 | 5 | 93.36 |
| 08/21/2026 17:26 | 11 | 93.36 |
| 08/21/2026 17:26 | 100 | 93.35 |
| 08/21/2026 17:26 | 100 | 93.35 |
| 08/21/2026 17:26 | 40 | 93.35 |
| 08/21/2026 17:26 | 20 | 93.35 |
| 08/21/2026 17:26 | 6 | 93.37 |
| 08/21/2026 17:26 | 6 | 93.375 |
| 08/21/2026 17:26 | 100 | 93.42 |
| 08/21/2026 17:26 | 88 | 93.40 |
| 08/21/2026 17:26 | 99 | 93.40 |
| 08/21/2026 17:26 | 1 | 93.40 |
| 08/21/2026 17:26 | 12 | 93.40 |
| 08/21/2026 17:26 | 188 | 93.40 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 12 | 93.40 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 88 | 93.40 |
| 08/21/2026 17:26 | 12 | 93.40 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 200 | 93.39 |
| 08/21/2026 17:26 | 100 | 93.40 |
| 08/21/2026 17:26 | 10 | 93.41 |
| 08/21/2026 17:26 | 58 | 93.41 |
| 08/21/2026 17:26 | 5 | 93.41 |
| 08/21/2026 17:26 | 22 | 93.42 |
| 08/21/2026 17:26 | 6 | 93.43 |
| 08/21/2026 17:26 | 100 | 93.44 |
| 08/21/2026 17:26 | 100 | 93.48 |
| 08/21/2026 17:26 | 40 | 93.48 |
| 08/21/2026 17:26 | 60 | 93.48 |
| 08/21/2026 17:26 | 3 | 93.48 |
| 08/21/2026 17:25 | 8 | 93.49 |
| 08/21/2026 17:25 | 18 | 93.49 |
| 08/21/2026 17:25 | 100 | 93.49 |
| 08/21/2026 17:25 | 18 | 93.48 |
| 08/21/2026 17:25 | 20 | 93.48 |
| 08/21/2026 17:25 | 80 | 93.48 |
| 08/21/2026 17:25 | 100 | 93.48 |
| 08/21/2026 17:25 | 20 | 93.48 |
| 08/21/2026 17:25 | 200 | 93.48 |
| 08/21/2026 17:25 | 100 | 93.48 |
| 08/21/2026 17:25 | 20 | 93.46 |
| 08/21/2026 17:25 | 100 | 93.47 |
| 08/21/2026 17:25 | 100 | 93.46 |
| 08/21/2026 17:25 | 1 | 93.46 |
| 08/21/2026 17:25 | 73 | 93.45 |
| 08/21/2026 17:25 | 127 | 93.45 |
| 08/21/2026 17:25 | 100 | 93.45 |
| 08/21/2026 17:25 | 1 | 93.45 |
| 08/21/2026 17:25 | 100 | 93.45 |
| 08/21/2026 17:25 | 24 | 93.45 |
| 08/21/2026 17:25 | 100 | 93.45 |
| 08/21/2026 17:25 | 76 | 93.45 |
| 08/21/2026 17:25 | 100 | 93.42 |
| 08/21/2026 17:25 | 40 | 93.42 |
| 08/21/2026 17:25 | 200 | 93.42 |
| 08/21/2026 17:25 | 30 | 93.40 |
| 08/21/2026 17:25 | 1 | 93.41 |
| 08/21/2026 17:25 | 20 | 93.425 |
| 08/21/2026 17:25 | 100 | 93.44 |
| 08/21/2026 17:25 | 24 | 93.45 |
| 08/21/2026 17:25 | 200 | 93.44 |
| 08/21/2026 17:25 | 100 | 93.44 |
| 08/21/2026 17:25 | 100 | 93.44 |
| 08/21/2026 17:25 | 100 | 93.43 |
| 08/21/2026 17:25 | 41 | 93.43 |
| 08/21/2026 17:25 | 59 | 93.43 |
| 08/21/2026 17:25 | 100 | 93.42 |
| 08/21/2026 17:25 | 43 | 93.42 |
| 08/21/2026 17:25 | 121 | 93.42 |
| 08/21/2026 17:25 | 36 | 93.42 |
| 08/21/2026 17:25 | 15 | 93.42 |
| 08/21/2026 17:25 | 50 | 93.42 |
| 08/21/2026 17:25 | 20 | 93.42 |
| 08/21/2026 17:25 | 5 | 93.41 |
| 08/21/2026 17:25 | 1 | 93.41 |
| 08/21/2026 17:25 | 100 | 93.41 |
| 08/21/2026 17:24 | 100 | 93.42 |
| 08/21/2026 17:24 | 100 | 93.42 |
| 08/21/2026 17:24 | 100 | 93.42 |
| 08/21/2026 17:24 | 99 | 93.43 |
| 08/21/2026 17:24 | 1 | 93.43 |
| 08/21/2026 17:24 | 100 | 93.43 |
| 08/21/2026 17:24 | 1 | 93.43 |
| 08/21/2026 17:24 | 100 | 93.43 |
| 08/21/2026 17:24 | 100 | 93.42 |
| 08/21/2026 17:24 | 55 | 93.42 |
| 08/21/2026 17:24 | 100 | 93.42 |
| 08/21/2026 17:24 | 100 | 93.45 |
| 08/21/2026 17:24 | 100 | 93.45 |
| 08/21/2026 17:24 | 81 | 93.455 |
| 08/21/2026 17:24 | 16 | 93.47 |
| 08/21/2026 17:24 | 1 | 93.47 |
| 08/21/2026 17:24 | 100 | 93.47 |
| 08/21/2026 17:24 | 100 | 93.47 |
| 08/21/2026 17:24 | 100 | 93.47 |
| 08/21/2026 17:24 | 200 | 93.46 |
| 08/21/2026 17:24 | 100 | 93.46 |
| 08/21/2026 17:23 | 99 | 93.47 |
| 08/21/2026 17:23 | 1 | 93.47 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 90 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 45 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 55 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 1 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 99 | 93.44 |
| 08/21/2026 17:23 | 19 | 93.43 |
| 08/21/2026 17:23 | 20 | 93.43 |
| 08/21/2026 17:23 | 100 | 93.43 |
| 08/21/2026 17:23 | 8 | 93.41 |
| 08/21/2026 17:23 | 100 | 93.41 |
| 08/21/2026 17:23 | 200 | 93.41 |
| 08/21/2026 17:23 | 99 | 93.45 |
| 08/21/2026 17:23 | 1 | 93.46 |
| 08/21/2026 17:23 | 1 | 93.45 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.45 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.46 |
| 08/21/2026 17:23 | 100 | 93.47 |
| 08/21/2026 17:23 | 99 | 93.49 |
| 08/21/2026 17:23 | 101 | 93.49 |
| 08/21/2026 17:23 | 1 | 93.49 |
| 08/21/2026 17:23 | 100 | 93.49 |
| 08/21/2026 17:23 | 100 | 93.50 |
| 08/21/2026 17:23 | 51 | 93.50 |
| 08/21/2026 17:23 | 100 | 93.52 |
| 08/21/2026 17:23 | 100 | 93.52 |
| 08/21/2026 17:23 | 100 | 93.52 |
| 08/21/2026 17:23 | 100 | 93.52 |
| 08/21/2026 17:23 | 200 | 93.52 |
| 08/21/2026 17:22 | 100 | 93.55 |
| 08/21/2026 17:22 | 20 | 93.56 |
| 08/21/2026 17:22 | 1 | 93.58 |
| 08/21/2026 17:22 | 100 | 93.65 |
| 08/21/2026 17:22 | 100 | 93.65 |
| 08/21/2026 17:22 | 15 | 93.65 |
| 08/21/2026 17:22 | 6 | 93.65 |
| 08/21/2026 17:22 | 5 | 93.65 |
| 08/21/2026 17:22 | 98 | 93.66 |
| 08/21/2026 17:22 | 5 | 93.66 |
| 08/21/2026 17:22 | 20 | 93.68 |
| 08/21/2026 17:22 | 23 | 93.68 |
| 08/21/2026 17:22 | 3 | 93.69 |
| 08/21/2026 17:21 | 20 | 93.73 |
| 08/21/2026 17:21 | 30 | 93.73 |
| 08/21/2026 17:21 | 9 | 93.72 |
| 08/21/2026 17:21 | 1 | 93.72 |
| 08/21/2026 17:21 | 100 | 93.70 |
| 08/21/2026 17:21 | 27 | 93.72 |
| 08/21/2026 17:21 | 73 | 93.72 |
| 08/21/2026 17:21 | 1 | 93.72 |
| 08/21/2026 17:21 | 27 | 93.72 |
| 08/21/2026 17:21 | 73 | 93.72 |
| 08/21/2026 17:21 | 100 | 93.71 |
| 08/21/2026 17:21 | 100 | 93.71 |
| 08/21/2026 17:21 | 36 | 93.69 |
| 08/21/2026 17:21 | 100 | 93.69 |
| 08/21/2026 17:21 | 12 | 93.70 |
| 08/21/2026 17:21 | 12 | 93.71 |
| 08/21/2026 17:21 | 100 | 93.71 |
| 08/21/2026 17:20 | 8 | 93.70 |
| 08/21/2026 17:20 | 12 | 93.70 |
| 08/21/2026 17:20 | 12 | 93.70 |
| 08/21/2026 17:20 | 8 | 93.72 |
| 08/21/2026 17:20 | 100 | 93.73 |
| 08/21/2026 17:20 | 20 | 93.75 |
| 08/21/2026 17:20 | 20 | 93.78 |
| 08/21/2026 17:20 | 400 | 93.78 |
| 08/21/2026 17:20 | 1 | 93.78 |
| 08/21/2026 17:20 | 100 | 93.78 |
| 08/21/2026 17:19 | 1 | 93.76 |
| 08/21/2026 17:19 | 5 | 93.76 |
| 08/21/2026 17:19 | 100 | 93.76 |
| 08/21/2026 17:19 | 68 | 93.78 |
| 08/21/2026 17:19 | 125 | 93.78 |
| 08/21/2026 17:19 | 1 | 93.78 |
| 08/21/2026 17:19 | 12 | 93.75 |
| 08/21/2026 17:19 | 36 | 93.75 |
| 08/21/2026 17:19 | 1 | 93.76 |
| 08/21/2026 17:19 | 22 | 93.77 |
| 08/21/2026 17:19 | 20 | 93.77 |
| 08/21/2026 17:19 | 40 | 93.78 |
| 08/21/2026 17:19 | 40 | 93.79 |
| 08/21/2026 17:19 | 100 | 93.80 |
| 08/21/2026 17:18 | 39 | 93.79 |
| 08/21/2026 17:18 | 100 | 93.80 |
| 08/21/2026 17:18 | 1 | 93.83 |
| 08/21/2026 17:18 | 200 | 93.82 |
| 08/21/2026 17:18 | 9 | 93.82 |
| 08/21/2026 17:18 | 1 | 93.83 |
| 08/21/2026 17:18 | 1 | 93.83 |
| 08/21/2026 17:18 | 1 | 93.83 |
| 08/21/2026 17:18 | 100 | 93.83 |
| 08/21/2026 17:17 | 100 | 93.82 |
| 08/21/2026 17:17 | 6 | 93.82 |
| 08/21/2026 17:17 | 51 | 93.845 |
| 08/21/2026 17:17 | 20 | 93.84 |
| 08/21/2026 17:17 | 20 | 93.86 |
| 08/21/2026 17:17 | 100 | 93.87 |
| 08/21/2026 17:17 | 99 | 93.86 |
| 08/21/2026 17:17 | 100 | 93.86 |
| 08/21/2026 17:17 | 1 | 93.86 |
| 08/21/2026 17:17 | 100 | 93.86 |
| 08/21/2026 17:17 | 99 | 93.86 |
| 08/21/2026 17:17 | 1 | 93.86 |
| 08/21/2026 17:17 | 100 | 93.86 |
| 08/21/2026 17:17 | 100 | 93.86 |
| 08/21/2026 17:16 | 5 | 93.82 |
| 08/21/2026 17:16 | 10 | 93.83 |
| 08/21/2026 17:16 | 10 | 93.83 |
| 08/21/2026 17:16 | 100 | 93.86 |
| 08/21/2026 17:16 | 100 | 93.86 |
| 08/21/2026 17:16 | 20 | 93.88 |
| 08/21/2026 17:16 | 20 | 93.885 |
| 08/21/2026 17:16 | 20 | 93.885 |
| 08/21/2026 17:15 | 57 | 93.88 |
| 08/21/2026 17:15 | 100 | 93.86 |
| 08/21/2026 17:15 | 60 | 93.88 |
| 08/21/2026 17:15 | 2 | 93.92 |
| 08/21/2026 17:15 | 18 | 93.89 |
| 08/21/2026 17:15 | 1 | 93.89 |
| 08/21/2026 17:15 | 1 | 93.88 |
| 08/21/2026 17:15 | 100 | 93.88 |
| 08/21/2026 17:15 | 1 | 93.88 |
| 08/21/2026 17:15 | 100 | 93.88 |
| 08/21/2026 17:14 | 8 | 93.87 |
| 08/21/2026 17:14 | 200 | 93.87 |
| 08/21/2026 17:13 | 55 | 93.86 |
| 08/21/2026 17:13 | 100 | 93.89 |
| 08/21/2026 17:13 | 100 | 93.89 |
| 08/21/2026 17:13 | 1 | 93.87 |
| 08/21/2026 17:13 | 100 | 93.87 |
| 08/21/2026 17:12 | 20 | 93.84 |
| 08/21/2026 17:11 | 1 | 93.83 |
| 08/21/2026 17:11 | 100 | 93.84 |
| 08/21/2026 17:11 | 200 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 99 | 93.82 |
| 08/21/2026 17:11 | 1 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.82 |
| 08/21/2026 17:11 | 6 | 93.82 |
| 08/21/2026 17:11 | 100 | 93.81 |
| 08/21/2026 17:11 | 100 | 93.80 |
| 08/21/2026 17:11 | 293 | 93.79 |
| 08/21/2026 17:11 | 100 | 93.79 |
| 08/21/2026 17:11 | 13 | 93.79 |
| 08/21/2026 17:11 | 100 | 93.79 |
| 08/21/2026 17:11 | 100 | 93.79 |
| 08/21/2026 17:11 | 100 | 93.79 |
| 08/21/2026 17:11 | 1 | 93.79 |
| 08/21/2026 17:11 | 100 | 93.79 |
| 08/21/2026 17:11 | 100 | 93.79 |
| 08/21/2026 17:11 | 300 | 93.78 |
| 08/21/2026 17:11 | 100 | 93.78 |
| 08/21/2026 17:11 | 200 | 93.77 |
| 08/21/2026 17:11 | 20 | 93.76 |
| 08/21/2026 17:11 | 100 | 93.75 |
| 08/21/2026 17:11 | 20 | 93.75 |
| 08/21/2026 17:11 | 20 | 93.76 |
| 08/21/2026 17:10 | 6 | 93.76 |
| 08/21/2026 17:10 | 100 | 93.76 |
| 08/21/2026 17:10 | 100 | 93.74 |
| 08/21/2026 17:10 | 100 | 93.74 |
| 08/21/2026 17:10 | 100 | 93.74 |
| 08/21/2026 17:10 | 3 | 93.75 |
| 08/21/2026 17:09 | 1 | 93.75 |
| 08/21/2026 17:09 | 100 | 93.75 |
| 08/21/2026 17:09 | 50 | 93.74 |
| 08/21/2026 17:09 | 100 | 93.73 |
| 08/21/2026 17:09 | 99 | 93.71 |
| 08/21/2026 17:09 | 1 | 93.71 |
| 08/21/2026 17:09 | 7 | 93.685 |
| 08/21/2026 17:09 | 100 | 93.70 |
| 08/21/2026 17:09 | 13 | 93.69 |
| 08/21/2026 17:09 | 20 | 93.69 |
| 08/21/2026 17:08 | 36 | 93.68 |
| 08/21/2026 17:08 | 39 | 93.68 |
| 08/21/2026 17:08 | 20 | 93.70 |
| 08/21/2026 17:08 | 100 | 93.71 |
| 08/21/2026 17:08 | 100 | 93.74 |
| 08/21/2026 17:07 | 100 | 93.74 |
| 08/21/2026 17:07 | 4 | 93.73 |
| 08/21/2026 17:07 | 1 | 93.73 |
| 08/21/2026 17:07 | 1 | 93.73 |
| 08/21/2026 17:07 | 20 | 93.70 |
| 08/21/2026 17:06 | 2 | 93.69 |
| 08/21/2026 17:06 | 36 | 93.71 |
| 08/21/2026 17:06 | 90 | 93.715 |
| 08/21/2026 17:06 | 36 | 93.72 |
| 08/21/2026 17:06 | 80 | 93.73 |
| 08/21/2026 17:06 | 20 | 93.73 |
| 08/21/2026 17:06 | 20 | 93.74 |
| 08/21/2026 17:06 | 20 | 93.745 |
| 08/21/2026 17:06 | 2 | 93.75 |
| 08/21/2026 17:06 | 100 | 93.75 |
| 08/21/2026 17:05 | 20 | 93.72 |
| 08/21/2026 17:05 | 22 | 93.72 |
| 08/21/2026 17:05 | 18 | 93.72 |
| 08/21/2026 17:05 | 17 | 93.74 |
| 08/21/2026 17:05 | 100 | 93.75 |
| 08/21/2026 17:05 | 38 | 93.75 |
| 08/21/2026 17:05 | 20 | 93.76 |
| 08/21/2026 17:05 | 20 | 93.775 |
| 08/21/2026 17:05 | 20 | 93.775 |
| 08/21/2026 17:05 | 20 | 93.78 |
| 08/21/2026 17:05 | 1 | 93.78 |
| 08/21/2026 17:05 | 20 | 93.78 |
| 08/21/2026 17:05 | 20 | 93.775 |
| 08/21/2026 17:05 | 20 | 93.775 |
| 08/21/2026 17:05 | 1 | 93.78 |
| 08/21/2026 17:05 | 100 | 93.76 |
| 08/21/2026 17:05 | 1 | 93.77 |
| 08/21/2026 17:05 | 19 | 93.77 |
| 08/21/2026 17:05 | 37 | 93.77 |
| 08/21/2026 17:05 | 20 | 93.78 |
| 08/21/2026 17:04 | 10 | 93.79 |
| 08/21/2026 17:04 | 10 | 93.805 |
| 08/21/2026 17:04 | 20 | 93.83 |
| 08/21/2026 17:04 | 20 | 93.83 |
| 08/21/2026 17:04 | 100 | 93.83 |
| 08/21/2026 17:04 | 20 | 93.83 |
| 08/21/2026 17:04 | 20 | 93.86 |
| 08/21/2026 17:04 | 20 | 93.86 |
| 08/21/2026 17:04 | 20 | 93.86 |
| 08/21/2026 17:04 | 12 | 93.86 |
| 08/21/2026 17:04 | 20 | 93.87 |
| 08/21/2026 17:04 | 20 | 93.86 |
| 08/21/2026 17:04 | 20 | 93.86 |
| 08/21/2026 17:04 | 100 | 93.85 |
| 08/21/2026 17:04 | 3 | 93.85 |
| 08/21/2026 17:04 | 100 | 93.85 |
| 08/21/2026 17:04 | 10 | 93.84 |
| 08/21/2026 17:03 | 100 | 93.82 |
| 08/21/2026 17:03 | 20 | 93.82 |
| 08/21/2026 17:03 | 20 | 93.84 |
| 08/21/2026 17:03 | 9 | 93.85 |
| 08/21/2026 17:03 | 1 | 93.85 |
| 08/21/2026 17:03 | 1 | 93.83 |
| 08/21/2026 17:03 | 1 | 93.82 |
| 08/21/2026 17:03 | 64 | 93.785 |
| 08/21/2026 17:02 | 25 | 93.79 |
| 08/21/2026 17:02 | 5 | 93.78 |
| 08/21/2026 17:02 | 5 | 93.78 |
| 08/21/2026 17:02 | 1 | 93.78 |
| 08/21/2026 17:02 | 95 | 93.78 |
| 08/21/2026 17:02 | 100 | 93.77 |
| 08/21/2026 17:01 | 100 | 93.75 |
| 08/21/2026 17:01 | 83 | 93.75 |
| 08/21/2026 17:01 | 100 | 93.75 |
| 08/21/2026 17:01 | 17 | 93.75 |
| 08/21/2026 17:01 | 180 | 93.75 |
| 08/21/2026 17:01 | 20 | 93.75 |
| 08/21/2026 17:01 | 200 | 93.75 |
| 08/21/2026 17:01 | 39 | 93.75 |
| 08/21/2026 17:01 | 96 | 93.74 |
| 08/21/2026 17:01 | 4 | 93.74 |
| 08/21/2026 17:01 | 197 | 93.74 |
| 08/21/2026 17:01 | 3 | 93.74 |
| 08/21/2026 17:01 | 1 | 93.74 |
| 08/21/2026 17:01 | 100 | 93.73 |
| 08/21/2026 17:01 | 100 | 93.73 |
| 08/21/2026 17:00 | 82 | 93.73 |
| 08/21/2026 17:00 | 1 | 93.73 |
| 08/21/2026 17:00 | 100 | 93.71 |
| 08/21/2026 17:00 | 200 | 93.71 |
| 08/21/2026 17:00 | 100 | 93.705 |
| 08/21/2026 17:00 | 10 | 93.69 |
| 08/21/2026 17:00 | 63 | 93.69 |
| 08/21/2026 17:00 | 37 | 93.69 |
| 08/21/2026 17:00 | 15 | 93.69 |
| 08/21/2026 17:00 | 22 | 93.69 |
| 08/21/2026 17:00 | 3 | 93.70 |
| 08/21/2026 16:59 | 15 | 93.71 |
| 08/21/2026 16:59 | 3 | 93.74 |
| 08/21/2026 16:59 | 100 | 93.75 |
| 08/21/2026 16:59 | 20 | 93.75 |
| 08/21/2026 16:59 | 30 | 93.75 |
| 08/21/2026 16:59 | 50 | 93.75 |
| 08/21/2026 16:59 | 90 | 93.74 |
| 08/21/2026 16:59 | 90 | 93.74 |
| 08/21/2026 16:59 | 22 | 93.73 |
| 08/21/2026 16:59 | 13 | 93.72 |
| 08/21/2026 16:59 | 100 | 93.72 |
| 08/21/2026 16:59 | 100 | 93.70 |
| 08/21/2026 16:59 | 23 | 93.71 |
| 08/21/2026 16:59 | 100 | 93.71 |
| 08/21/2026 16:59 | 20 | 93.72 |
| 08/21/2026 16:59 | 20 | 93.72 |
| 08/21/2026 16:59 | 100 | 93.73 |
| 08/21/2026 16:58 | 100 | 93.72 |
| 08/21/2026 16:58 | 21 | 93.71 |
| 08/21/2026 16:58 | 1 | 93.70 |
| 08/21/2026 16:58 | 100 | 93.70 |
| 08/21/2026 16:58 | 10 | 93.71 |
| 08/21/2026 16:58 | 3 | 93.71 |
| 08/21/2026 16:58 | 9 | 93.74 |
| 08/21/2026 16:58 | 55 | 93.74 |
| 08/21/2026 16:58 | 1 | 93.74 |
| 08/21/2026 16:58 | 44 | 93.73 |
| 08/21/2026 16:58 | 109 | 93.73 |
| 08/21/2026 16:58 | 20 | 93.72 |
| 08/21/2026 16:57 | 20 | 93.72 |
| 08/21/2026 16:57 | 20 | 93.72 |
| 08/21/2026 16:57 | 100 | 93.72 |
| 08/21/2026 16:57 | 50 | 93.71 |
| 08/21/2026 16:57 | 100 | 93.71 |
| 08/21/2026 16:57 | 2 | 93.70 |
| 08/21/2026 16:57 | 2 | 93.70 |
| 08/21/2026 16:57 | 39 | 93.69 |
| 08/21/2026 16:57 | 100 | 93.69 |
| 08/21/2026 16:57 | 30 | 93.68 |
| 08/21/2026 16:57 | 22 | 93.67 |
| 08/21/2026 16:57 | 20 | 93.67 |
| 08/21/2026 16:57 | 90 | 93.67 |
| 08/21/2026 16:57 | 100 | 93.67 |
| 08/21/2026 16:57 | 23 | 93.66 |
| 08/21/2026 16:57 | 28 | 93.66 |
| 08/21/2026 16:57 | 56 | 93.67 |
| 08/21/2026 16:57 | 15 | 93.67 |
| 08/21/2026 16:56 | 100 | 93.63 |
| 08/21/2026 16:56 | 1 | 93.63 |
| 08/21/2026 16:56 | 200 | 93.63 |
| 08/21/2026 16:56 | 50 | 93.62 |
| 08/21/2026 16:56 | 150 | 93.62 |
| 08/21/2026 16:56 | 100 | 93.60 |
| 08/21/2026 16:56 | 1 | 93.60 |
| 08/21/2026 16:56 | 100 | 93.60 |
| 08/21/2026 16:56 | 39 | 93.565 |
| 08/21/2026 16:56 | 100 | 93.55 |
| 08/21/2026 16:56 | 100 | 93.54 |
| 08/21/2026 16:56 | 13 | 93.54 |
| 08/21/2026 16:56 | 10 | 93.54 |
| 08/21/2026 16:56 | 100 | 93.54 |
| 08/21/2026 16:56 | 100 | 93.53 |
| 08/21/2026 16:56 | 270 | 93.53 |
| 08/21/2026 16:56 | 1 | 93.52 |
| 08/21/2026 16:56 | 1 | 93.52 |
| 08/21/2026 16:56 | 18 | 93.52 |
| 08/21/2026 16:56 | 100 | 93.53 |
| 08/21/2026 16:56 | 100 | 93.53 |
| 08/21/2026 16:56 | 2 | 93.53 |
| 08/21/2026 16:56 | 27 | 93.54 |
| 08/21/2026 16:56 | 3 | 93.54 |
| 08/21/2026 16:56 | 9 | 93.54 |
| 08/21/2026 16:56 | 20 | 93.54 |
| 08/21/2026 16:56 | 1 | 93.54 |
| 08/21/2026 16:56 | 7 | 93.55 |
| 08/21/2026 16:56 | 3 | 93.57 |
| 08/21/2026 16:56 | 55 | 93.57 |
| 08/21/2026 16:56 | 100 | 93.55 |
| 08/21/2026 16:56 | 60 | 93.56 |
| 08/21/2026 16:56 | 100 | 93.57 |
| 08/21/2026 16:56 | 20 | 93.57 |
| 08/21/2026 16:55 | 59 | 93.555 |
| 08/21/2026 16:55 | 35 | 93.56 |
| 08/21/2026 16:55 | 1 | 93.56 |
| 08/21/2026 16:55 | 24 | 93.56 |
| 08/21/2026 16:55 | 24 | 93.56 |
| 08/21/2026 16:55 | 1 | 93.57 |
| 08/21/2026 16:55 | 48 | 93.57 |
| 08/21/2026 16:55 | 1 | 93.57 |
| 08/21/2026 16:55 | 1 | 93.58 |
| 08/21/2026 16:55 | 100 | 93.59 |
| 08/21/2026 16:55 | 100 | 93.60 |
| 08/21/2026 16:55 | 11 | 93.60 |
| 08/21/2026 16:54 | 1 | 93.60 |
| 08/21/2026 16:54 | 2 | 93.60 |
| 08/21/2026 16:54 | 1 | 93.60 |
| 08/21/2026 16:54 | 20 | 93.60 |
| 08/21/2026 16:54 | 1 | 93.63 |
| 08/21/2026 16:54 | 100 | 93.63 |
| 08/21/2026 16:54 | 28 | 93.61 |
| 08/21/2026 16:54 | 1 | 93.61 |
| 08/21/2026 16:54 | 30 | 93.61 |
| 08/21/2026 16:54 | 20 | 93.61 |
| 08/21/2026 16:54 | 80 | 93.61 |
| 08/21/2026 16:54 | 77 | 93.62 |
| 08/21/2026 16:54 | 80 | 93.62 |
| 08/21/2026 16:54 | 3 | 93.62 |
| 08/21/2026 16:54 | 10 | 93.66 |
| 08/21/2026 16:54 | 100 | 93.64 |
| 08/21/2026 16:54 | 47 | 93.63 |
| 08/21/2026 16:54 | 33 | 93.63 |
| 08/21/2026 16:54 | 20 | 93.63 |
| 08/21/2026 16:54 | 100 | 93.63 |
| 08/21/2026 16:54 | 100 | 93.63 |
| 08/21/2026 16:54 | 180 | 93.62 |
| 08/21/2026 16:54 | 100 | 93.62 |
| 08/21/2026 16:53 | 99 | 93.60 |
| 08/21/2026 16:53 | 1 | 93.60 |
| 08/21/2026 16:52 | 100 | 93.57 |
| 08/21/2026 16:52 | 5 | 93.56 |
| 08/21/2026 16:52 | 1 | 93.56 |
| 08/21/2026 16:52 | 94 | 93.56 |
| 08/21/2026 16:52 | 100 | 93.56 |
| 08/21/2026 16:52 | 20 | 93.56 |
| 08/21/2026 16:52 | 39 | 93.57 |
| 08/21/2026 16:52 | 13 | 93.57 |
| 08/21/2026 16:52 | 1 | 93.57 |
| 08/21/2026 16:52 | 88 | 93.58 |
| 08/21/2026 16:52 | 1 | 93.57 |
| 08/21/2026 16:52 | 20 | 93.54 |
| 08/21/2026 16:52 | 100 | 93.55 |
| 08/21/2026 16:52 | 100 | 93.55 |
| 08/21/2026 16:52 | 8 | 93.53 |
| 08/21/2026 16:52 | 100 | 93.53 |
| 08/21/2026 16:52 | 100 | 93.53 |
| 08/21/2026 16:52 | 100 | 93.475 |
| 08/21/2026 16:52 | 200 | 93.47 |
| 08/21/2026 16:52 | 47 | 93.48 |
| 08/21/2026 16:52 | 230 | 93.48 |
| 08/21/2026 16:52 | 400 | 93.48 |
| 08/21/2026 16:52 | 109 | 93.47 |
| 08/21/2026 16:52 | 100 | 93.47 |
| 08/21/2026 16:52 | 93 | 93.47 |
| 08/21/2026 16:52 | 107 | 93.47 |
| 08/21/2026 16:52 | 100 | 93.47 |
| 08/21/2026 16:52 | 300 | 93.47 |
| 08/21/2026 16:52 | 491 | 93.47 |
| 08/21/2026 16:52 | 100 | 93.47 |
| 08/21/2026 16:52 | 20 | 93.47 |
| 08/21/2026 16:52 | 300 | 93.47 |
| 08/21/2026 16:52 | 1 | 93.47 |
| 08/21/2026 16:52 | 90 | 93.47 |
| 08/21/2026 16:52 | 80 | 93.47 |
| 08/21/2026 16:52 | 20 | 93.47 |
| 08/21/2026 16:52 | 300 | 93.46 |
| 08/21/2026 16:52 | 100 | 93.46 |
| 08/21/2026 16:52 | 200 | 93.45 |
| 08/21/2026 16:52 | 200 | 93.44 |
| 08/21/2026 16:51 | 3 | 93.44 |
| 08/21/2026 16:51 | 100 | 93.455 |
| 08/21/2026 16:51 | 1 | 93.46 |
| 08/21/2026 16:51 | 100 | 93.46 |
| 08/21/2026 16:51 | 13 | 93.46 |
| 08/21/2026 16:51 | 69 | 93.46 |
| 08/21/2026 16:51 | 18 | 93.46 |
| 08/21/2026 16:51 | 5 | 93.45 |
| 08/21/2026 16:50 | 100 | 93.46 |
| 08/21/2026 16:50 | 100 | 93.44 |
| 08/21/2026 16:50 | 100 | 93.44 |
| 08/21/2026 16:50 | 50 | 93.44 |
| 08/21/2026 16:50 | 100 | 93.44 |
| 08/21/2026 16:50 | 100 | 93.44 |
| 08/21/2026 16:50 | 1 | 93.43 |
| 08/21/2026 16:50 | 100 | 93.41 |
| 08/21/2026 16:50 | 100 | 93.41 |
| 08/21/2026 16:50 | 48 | 93.42 |
| 08/21/2026 16:50 | 100 | 93.43 |
| 08/21/2026 16:50 | 20 | 93.44 |
| 08/21/2026 16:50 | 75 | 93.46 |
| 08/21/2026 16:50 | 200 | 93.46 |
| 08/21/2026 16:50 | 100 | 93.47 |
| 08/21/2026 16:50 | 47 | 93.48 |
| 08/21/2026 16:49 | 47 | 93.50 |
| 08/21/2026 16:49 | 8 | 93.51 |
| 08/21/2026 16:49 | 50 | 93.51 |
| 08/21/2026 16:49 | 1 | 93.51 |
| 08/21/2026 16:49 | 14 | 93.51 |
| 08/21/2026 16:49 | 200 | 93.51 |
| 08/21/2026 16:49 | 100 | 93.52 |
| 08/21/2026 16:49 | 100 | 93.52 |
| 08/21/2026 16:48 | 48 | 93.54 |
| 08/21/2026 16:48 | 1 | 93.54 |
| 08/21/2026 16:48 | 77 | 93.54 |
| 08/21/2026 16:48 | 1 | 93.54 |
| 08/21/2026 16:48 | 73 | 93.54 |
| 08/21/2026 16:48 | 1 | 93.54 |
| 08/21/2026 16:48 | 100 | 93.54 |
| 08/21/2026 16:48 | 100 | 93.53 |
| 08/21/2026 16:48 | 17 | 93.52 |
| 08/21/2026 16:48 | 200 | 93.515 |
| 08/21/2026 16:48 | 100 | 93.52 |
| 08/21/2026 16:48 | 100 | 93.51 |
| 08/21/2026 16:48 | 47 | 93.51 |
| 08/21/2026 16:48 | 18 | 93.51 |
| 08/21/2026 16:48 | 200 | 93.51 |
| 08/21/2026 16:48 | 30 | 93.52 |
| 08/21/2026 16:48 | 30 | 93.52 |
| 08/21/2026 16:48 | 70 | 93.52 |
| 08/21/2026 16:48 | 1 | 93.53 |
| 08/21/2026 16:48 | 46 | 93.53 |
| 08/21/2026 16:48 | 15 | 93.54 |
| 08/21/2026 16:48 | 4 | 93.54 |
| 08/21/2026 16:48 | 1 | 93.54 |
| 08/21/2026 16:48 | 7 | 93.54 |
| 08/21/2026 16:48 | 20 | 93.55 |
| 08/21/2026 16:48 | 100 | 93.58 |
| 08/21/2026 16:47 | 99 | 93.57 |
| 08/21/2026 16:47 | 1 | 93.57 |
| 08/21/2026 16:47 | 99 | 93.57 |
| 08/21/2026 16:47 | 1 | 93.57 |
| 08/21/2026 16:47 | 100 | 93.57 |
| 08/21/2026 16:47 | 100 | 93.57 |
| 08/21/2026 16:46 | 115 | 93.57 |
| 08/21/2026 16:46 | 150 | 93.57 |
| 08/21/2026 16:46 | 100 | 93.56 |
| 08/21/2026 16:46 | 100 | 93.55 |
| 08/21/2026 16:46 | 100 | 93.54 |
| 08/21/2026 16:46 | 100 | 93.54 |
| 08/21/2026 16:46 | 50 | 93.53 |
| 08/21/2026 16:46 | 150 | 93.53 |
| 08/21/2026 16:46 | 4 | 93.525 |
| 08/21/2026 16:46 | 10 | 93.54 |
| 08/21/2026 16:46 | 55 | 93.57 |
| 08/21/2026 16:46 | 100 | 93.58 |
| 08/21/2026 16:46 | 100 | 93.58 |
| 08/21/2026 16:46 | 19 | 93.59 |
| 08/21/2026 16:46 | 1 | 93.59 |
| 08/21/2026 16:46 | 180 | 93.59 |
| 08/21/2026 16:46 | 100 | 93.59 |
| 08/21/2026 16:46 | 100 | 93.59 |
| 08/21/2026 16:46 | 60 | 93.59 |
| 08/21/2026 16:45 | 33 | 93.62 |
| 08/21/2026 16:45 | 20 | 93.64 |
| 08/21/2026 16:45 | 150 | 93.67 |
| 08/21/2026 16:45 | 100 | 93.64 |
| 08/21/2026 16:45 | 4 | 93.595 |
| 08/21/2026 16:44 | 100 | 93.61 |
| 08/21/2026 16:44 | 2 | 93.61 |
| 08/21/2026 16:44 | 1 | 93.57 |
| 08/21/2026 16:44 | 100 | 93.54 |
| 08/21/2026 16:44 | 100 | 93.54 |
| 08/21/2026 16:44 | 100 | 93.52 |
| 08/21/2026 16:44 | 40 | 93.52 |
| 08/21/2026 16:44 | 9 | 93.53 |
| 08/21/2026 16:44 | 1 | 93.53 |
| 08/21/2026 16:44 | 2 | 93.54 |
| 08/21/2026 16:44 | 6 | 93.54 |
| 08/21/2026 16:44 | 150 | 93.56 |
| 08/21/2026 16:44 | 1 | 93.56 |
| 08/21/2026 16:43 | 1 | 93.59 |
| 08/21/2026 16:43 | 10 | 93.58 |
| 08/21/2026 16:43 | 100 | 93.56 |
| 08/21/2026 16:43 | 100 | 93.56 |
| 08/21/2026 16:43 | 59 | 93.56 |
| 08/21/2026 16:43 | 47 | 93.51 |
| 08/21/2026 16:43 | 50 | 93.52 |
| 08/21/2026 16:43 | 1 | 93.56 |
| 08/21/2026 16:43 | 40 | 93.56 |
| 08/21/2026 16:43 | 6 | 93.545 |
| 08/21/2026 16:43 | 100 | 93.56 |
| 08/21/2026 16:43 | 3 | 93.585 |
| 08/21/2026 16:43 | 1 | 93.56 |
| 08/21/2026 16:43 | 10 | 93.55 |
| 08/21/2026 16:43 | 10 | 93.54 |
| 08/21/2026 16:43 | 1 | 93.54 |
| 08/21/2026 16:42 | 10 | 93.51 |
| 08/21/2026 16:42 | 10 | 93.51 |
| 08/21/2026 16:42 | 10 | 93.51 |
| 08/21/2026 16:42 | 10 | 93.51 |
| 08/21/2026 16:41 | 100 | 93.50 |
| 08/21/2026 16:41 | 1 | 93.49 |
| 08/21/2026 16:41 | 100 | 93.45 |
| 08/21/2026 16:41 | 34 | 93.435 |
| 08/21/2026 16:41 | 90 | 93.45 |
| 08/21/2026 16:41 | 100 | 93.43 |
| 08/21/2026 16:41 | 200 | 93.415 |
| 08/21/2026 16:41 | 20 | 93.42 |
| 08/21/2026 16:41 | 2 | 93.42 |
| 08/21/2026 16:41 | 1 | 93.43 |
| 08/21/2026 16:41 | 20 | 93.45 |
| 08/21/2026 16:41 | 14 | 93.44 |
| 08/21/2026 16:41 | 100 | 93.45 |
| 08/21/2026 16:40 | 70 | 93.44 |
| 08/21/2026 16:40 | 20 | 93.44 |
| 08/21/2026 16:40 | 1 | 93.435 |
| 08/21/2026 16:40 | 3 | 93.44 |
| 08/21/2026 16:40 | 100 | 93.44 |
| 08/21/2026 16:40 | 1 | 93.43 |
| 08/21/2026 16:39 | 6 | 93.41 |
| 08/21/2026 16:39 | 1 | 93.41 |
| 08/21/2026 16:39 | 71 | 93.41 |
| 08/21/2026 16:39 | 3 | 93.42 |
| 08/21/2026 16:39 | 9 | 93.43 |
| 08/21/2026 16:39 | 3 | 93.43 |
| 08/21/2026 16:39 | 500 | 93.46 |
| 08/21/2026 16:39 | 100 | 93.49 |
| 08/21/2026 16:39 | 20 | 93.49 |
| 08/21/2026 16:39 | 40 | 93.49 |
| 08/21/2026 16:39 | 100 | 93.50 |
| 08/21/2026 16:39 | 160 | 93.51 |
| 08/21/2026 16:39 | 33 | 93.57 |
| 08/21/2026 16:39 | 33 | 93.57 |
| 08/21/2026 16:39 | 39 | 93.56 |
| 08/21/2026 16:39 | 61 | 93.56 |
| 08/21/2026 16:39 | 100 | 93.52 |
| 08/21/2026 16:39 | 100 | 93.52 |
| 08/21/2026 16:39 | 30 | 93.51 |
| 08/21/2026 16:39 | 100 | 93.50 |
| 08/21/2026 16:39 | 46 | 93.49 |
| 08/21/2026 16:39 | 100 | 93.49 |
| 08/21/2026 16:39 | 154 | 93.49 |
| 08/21/2026 16:39 | 100 | 93.49 |
| 08/21/2026 16:38 | 150 | 93.49 |
| 08/21/2026 16:38 | 24 | 93.47 |
| 08/21/2026 16:38 | 2 | 93.47 |
| 08/21/2026 16:38 | 1 | 93.49 |
| 08/21/2026 16:37 | 17 | 93.50 |
| 08/21/2026 16:37 | 2 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.50 |
| 08/21/2026 16:37 | 100 | 93.50 |
| 08/21/2026 16:37 | 6 | 93.54 |
| 08/21/2026 16:37 | 11 | 93.52 |
| 08/21/2026 16:37 | 13 | 93.53 |
| 08/21/2026 16:37 | 200 | 93.53 |
| 08/21/2026 16:37 | 6 | 93.53 |
| 08/21/2026 16:37 | 40 | 93.53 |
| 08/21/2026 16:37 | 32 | 93.50 |
| 08/21/2026 16:37 | 168 | 93.50 |
| 08/21/2026 16:37 | 27 | 93.50 |
| 08/21/2026 16:37 | 100 | 93.50 |
| 08/21/2026 16:37 | 51 | 93.50 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 35 | 93.52 |
| 08/21/2026 16:37 | 35 | 93.52 |
| 08/21/2026 16:37 | 100 | 93.52 |
| 08/21/2026 16:37 | 14 | 93.53 |
| 08/21/2026 16:37 | 34 | 93.53 |
| 08/21/2026 16:37 | 100 | 93.56 |
| 08/21/2026 16:37 | 39 | 93.54 |
| 08/21/2026 16:37 | 1 | 93.56 |
| 08/21/2026 16:37 | 19 | 93.565 |
| 08/21/2026 16:37 | 100 | 93.57 |
| 08/21/2026 16:37 | 2 | 93.59 |
| 08/21/2026 16:37 | 10 | 93.60 |
| 08/21/2026 16:37 | 1 | 93.61 |
| 08/21/2026 16:37 | 100 | 93.61 |
| 08/21/2026 16:37 | 100 | 93.61 |
| 08/21/2026 16:37 | 99 | 93.61 |
| 08/21/2026 16:37 | 1 | 93.61 |
| 08/21/2026 16:37 | 100 | 93.61 |
| 08/21/2026 16:37 | 100 | 93.59 |
| 08/21/2026 16:37 | 100 | 93.56 |
| 08/21/2026 16:37 | 200 | 93.55 |
| 08/21/2026 16:37 | 41 | 93.54 |
| 08/21/2026 16:37 | 78 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 99 | 93.51 |
| 08/21/2026 16:37 | 1 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 61 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 61 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.51 |
| 08/21/2026 16:37 | 100 | 93.50 |
| 08/21/2026 16:37 | 100 | 93.50 |
| 08/21/2026 16:37 | 100 | 93.50 |
| 08/21/2026 16:37 | 80 | 93.50 |
| 08/21/2026 16:37 | 1 | 93.48 |
| 08/21/2026 16:37 | 100 | 93.48 |
| 08/21/2026 16:37 | 100 | 93.48 |
| 08/21/2026 16:37 | 11 | 93.475 |
| 08/21/2026 16:37 | 100 | 93.46 |
| 08/21/2026 16:37 | 20 | 93.47 |
| 08/21/2026 16:37 | 20 | 93.48 |
| 08/21/2026 16:37 | 99 | 93.49 |
| 08/21/2026 16:37 | 1 | 93.49 |
| 08/21/2026 16:37 | 200 | 93.49 |
| 08/21/2026 16:37 | 98 | 93.465 |
| 08/21/2026 16:37 | 100 | 93.48 |
| 08/21/2026 16:37 | 33 | 93.465 |
| 08/21/2026 16:37 | 1 | 93.44 |
| 08/21/2026 16:37 | 21 | 93.46 |
| 08/21/2026 16:37 | 15 | 93.46 |
| 08/21/2026 16:36 | 3 | 93.475 |
| 08/21/2026 16:36 | 6 | 93.49 |
| 08/21/2026 16:36 | 100 | 93.49 |
| 08/21/2026 16:36 | 29 | 93.475 |
| 08/21/2026 16:36 | 200 | 93.48 |
| 08/21/2026 16:36 | 2 | 93.47 |
| 08/21/2026 16:36 | 10 | 93.47 |
| 08/21/2026 16:36 | 20 | 93.47 |
| 08/21/2026 16:36 | 1 | 93.46 |
| 08/21/2026 16:34 | 20 | 93.43 |
| 08/21/2026 16:34 | 100 | 93.40 |
| 08/21/2026 16:34 | 65 | 93.40 |
| 08/21/2026 16:34 | 35 | 93.40 |
| 08/21/2026 16:34 | 99 | 93.39 |
| 08/21/2026 16:34 | 1 | 93.39 |
| 08/21/2026 16:34 | 1 | 93.39 |
| 08/21/2026 16:34 | 100 | 93.39 |
| 08/21/2026 16:34 | 4 | 93.33 |
| 08/21/2026 16:34 | 96 | 93.33 |
| 08/21/2026 16:34 | 96 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 4 | 93.33 |
| 08/21/2026 16:34 | 87 | 93.33 |
| 08/21/2026 16:34 | 42 | 93.33 |
| 08/21/2026 16:34 | 65 | 93.33 |
| 08/21/2026 16:34 | 35 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 99 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 58 | 93.33 |
| 08/21/2026 16:34 | 42 | 93.33 |
| 08/21/2026 16:34 | 58 | 93.33 |
| 08/21/2026 16:34 | 99 | 93.33 |
| 08/21/2026 16:34 | 1 | 93.33 |
| 08/21/2026 16:34 | 99 | 93.33 |
| 08/21/2026 16:34 | 1 | 93.33 |
| 08/21/2026 16:34 | 57 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 57 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 57 | 93.33 |
| 08/21/2026 16:34 | 100 | 93.33 |
| 08/21/2026 16:34 | 50 | 93.32 |
| 08/21/2026 16:33 | 15 | 93.285 |
| 08/21/2026 16:33 | 100 | 93.29 |
| 08/21/2026 16:33 | 8 | 93.26 |
| 08/21/2026 16:33 | 10 | 93.265 |
| 08/21/2026 16:33 | 81 | 93.28 |
| 08/21/2026 16:33 | 19 | 93.28 |
| 08/21/2026 16:33 | 81 | 93.28 |
| 08/21/2026 16:33 | 19 | 93.28 |
| 08/21/2026 16:33 | 1 | 93.28 |
| 08/21/2026 16:33 | 99 | 93.28 |
| 08/21/2026 16:33 | 1 | 93.28 |
| 08/21/2026 16:33 | 99 | 93.28 |
| 08/21/2026 16:33 | 100 | 93.28 |
| 08/21/2026 16:33 | 100 | 93.27 |
| 08/21/2026 16:33 | 28 | 93.24 |
| 08/21/2026 16:33 | 10 | 93.23 |
| 08/21/2026 16:33 | 8 | 93.24 |
| 08/21/2026 16:33 | 8 | 93.255 |
| 08/21/2026 16:33 | 100 | 93.27 |
| 08/21/2026 16:33 | 10 | 93.25 |
| 08/21/2026 16:33 | 1 | 93.25 |
| 08/21/2026 16:33 | 1 | 93.25 |
| 08/21/2026 16:33 | 1 | 93.27 |
| 08/21/2026 16:33 | 1 | 93.27 |
| 08/21/2026 16:33 | 100 | 93.27 |
| 08/21/2026 16:32 | 100 | 93.29 |
| 08/21/2026 16:32 | 21 | 93.29 |
| 08/21/2026 16:32 | 100 | 93.29 |
| 08/21/2026 16:32 | 1 | 93.29 |
| 08/21/2026 16:32 | 1 | 93.29 |
| 08/21/2026 16:32 | 100 | 93.29 |
| 08/21/2026 16:32 | 20 | 93.25 |
| 08/21/2026 16:32 | 20 | 93.24 |
| 08/21/2026 16:32 | 20 | 93.23 |
| 08/21/2026 16:32 | 5 | 93.22 |
| 08/21/2026 16:32 | 5 | 93.22 |
| 08/21/2026 16:31 | 20 | 93.23 |
| 08/21/2026 16:31 | 25 | 93.22 |
| 08/21/2026 16:31 | 5 | 93.22 |
| 08/21/2026 16:31 | 100 | 93.23 |
| 08/21/2026 16:31 | 10 | 93.23 |
| 08/21/2026 16:31 | 23 | 93.275 |
| 08/21/2026 16:31 | 200 | 93.28 |
| 08/21/2026 16:31 | 200 | 93.28 |
| 08/21/2026 16:31 | 21 | 93.30 |
| 08/21/2026 16:31 | 17 | 93.30 |
| 08/21/2026 16:31 | 83 | 93.30 |
| 08/21/2026 16:31 | 199 | 93.30 |
| 08/21/2026 16:31 | 1 | 93.30 |
| 08/21/2026 16:31 | 82 | 93.29 |
| 08/21/2026 16:31 | 100 | 93.29 |
| 08/21/2026 16:31 | 100 | 93.29 |
| 08/21/2026 16:31 | 100 | 93.26 |
| 08/21/2026 16:31 | 67 | 93.26 |
| 08/21/2026 16:31 | 33 | 93.26 |
| 08/21/2026 16:31 | 49 | 93.25 |
| 08/21/2026 16:31 | 100 | 93.25 |
| 08/21/2026 16:31 | 20 | 93.24 |
| 08/21/2026 16:30 | 3 | 93.265 |
| 08/21/2026 16:30 | 14 | 93.27 |
| 08/21/2026 16:30 | 6 | 93.27 |
| 08/21/2026 16:30 | 100 | 93.265 |
| 08/21/2026 16:30 | 29 | 93.26 |
| 08/21/2026 16:30 | 20 | 93.265 |
| 08/21/2026 16:30 | 1 | 93.28 |
| 08/21/2026 16:30 | 100 | 93.28 |
| 08/21/2026 16:30 | 100 | 93.28 |
| 08/21/2026 16:30 | 199 | 93.27 |
| 08/21/2026 16:30 | 100 | 93.27 |
| 08/21/2026 16:30 | 200 | 93.27 |
| 08/21/2026 16:30 | 100 | 93.27 |
| 08/21/2026 16:30 | 101 | 93.27 |
| 08/21/2026 16:30 | 100 | 93.27 |
| 08/21/2026 16:30 | 44 | 93.27 |
| 08/21/2026 16:30 | 56 | 93.27 |
| 08/21/2026 16:30 | 1 | 93.27 |
| 08/21/2026 16:30 | 100 | 93.27 |
| 08/21/2026 16:30 | 100 | 93.27 |
| 08/21/2026 16:30 | 44 | 93.27 |
| 08/21/2026 16:30 | 56 | 93.27 |
| 08/21/2026 16:29 | 100 | 93.24 |
| 08/21/2026 16:29 | 249 | 93.24 |
| 08/21/2026 16:29 | 20 | 93.24 |
| 08/21/2026 16:29 | 72 | 93.27 |
| 08/21/2026 16:29 | 100 | 93.27 |
| 08/21/2026 16:29 | 100 | 93.26 |
| 08/21/2026 16:29 | 100 | 93.26 |
| 08/21/2026 16:29 | 1 | 93.26 |
| 08/21/2026 16:29 | 200 | 93.26 |
| 08/21/2026 16:29 | 100 | 93.26 |
| 08/21/2026 16:29 | 100 | 93.26 |
| 08/21/2026 16:28 | 199 | 93.235 |
| 08/21/2026 16:28 | 11 | 93.22 |
| 08/21/2026 16:28 | 100 | 93.21 |
| 08/21/2026 16:28 | 100 | 93.22 |
| 08/21/2026 16:28 | 100 | 93.22 |
| 08/21/2026 16:28 | 29 | 93.24 |
| 08/21/2026 16:28 | 11 | 93.25 |
| 08/21/2026 16:28 | 30 | 93.22 |
| 08/21/2026 16:28 | 100 | 93.23 |
| 08/21/2026 16:28 | 100 | 93.24 |
| 08/21/2026 16:28 | 100 | 93.24 |
| 08/21/2026 16:28 | 21 | 93.27 |
| 08/21/2026 16:27 | 5 | 93.29 |
| 08/21/2026 16:27 | 78 | 93.29 |
| 08/21/2026 16:27 | 100 | 93.29 |
| 08/21/2026 16:27 | 17 | 93.28 |
| 08/21/2026 16:27 | 5 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 7 | 93.26 |
| 08/21/2026 16:27 | 14 | 93.26 |
| 08/21/2026 16:27 | 1 | 93.26 |
| 08/21/2026 16:27 | 78 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 54 | 93.26 |
| 08/21/2026 16:27 | 45 | 93.26 |
| 08/21/2026 16:27 | 1 | 93.26 |
| 08/21/2026 16:27 | 99 | 93.26 |
| 08/21/2026 16:27 | 1 | 93.26 |
| 08/21/2026 16:27 | 99 | 93.26 |
| 08/21/2026 16:27 | 1 | 93.26 |
| 08/21/2026 16:27 | 19 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 97 | 93.26 |
| 08/21/2026 16:27 | 3 | 93.26 |
| 08/21/2026 16:27 | 116 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 116 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 44 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 116 | 93.26 |
| 08/21/2026 16:27 | 1 | 93.26 |
| 08/21/2026 16:27 | 83 | 93.26 |
| 08/21/2026 16:27 | 17 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.26 |
| 08/21/2026 16:27 | 100 | 93.23 |
| 08/21/2026 16:27 | 100 | 93.24 |
| 08/21/2026 16:27 | 100 | 93.25 |
| 08/21/2026 16:27 | 5 | 93.27 |
| 08/21/2026 16:27 | 100 | 93.28 |
| 08/21/2026 16:27 | 100 | 93.31 |
| 08/21/2026 16:26 | 60 | 93.32 |
| 08/21/2026 16:26 | 40 | 93.32 |
| 08/21/2026 16:26 | 6 | 93.33 |
| 08/21/2026 16:26 | 600 | 93.33 |
| 08/21/2026 16:26 | 100 | 93.34 |
| 08/21/2026 16:26 | 5 | 93.36 |
| 08/21/2026 16:26 | 5 | 93.36 |
| 08/21/2026 16:26 | 11 | 93.37 |
| 08/21/2026 16:26 | 89 | 93.37 |
| 08/21/2026 16:26 | 23 | 93.40 |
| 08/21/2026 16:26 | 100 | 93.39 |
| 08/21/2026 16:26 | 100 | 93.39 |
| 08/21/2026 16:26 | 9 | 93.415 |
| 08/21/2026 16:26 | 12 | 93.43 |
| 08/21/2026 16:26 | 12 | 93.43 |
| 08/21/2026 16:26 | 20 | 93.42 |
| 08/21/2026 16:26 | 20 | 93.41 |
| 08/21/2026 16:26 | 20 | 93.41 |
| 08/21/2026 16:26 | 5 | 93.40 |
| 08/21/2026 16:26 | 100 | 93.40 |
| 08/21/2026 16:26 | 3 | 93.42 |
| 08/21/2026 16:26 | 100 | 93.42 |
| 08/21/2026 16:26 | 100 | 93.42 |
| 08/21/2026 16:26 | 2 | 93.42 |
| 08/21/2026 16:26 | 24 | 93.42 |
| 08/21/2026 16:26 | 100 | 93.42 |
| 08/21/2026 16:26 | 2 | 93.39 |
| 08/21/2026 16:26 | 20 | 93.39 |
| 08/21/2026 16:25 | 6 | 93.36 |
| 08/21/2026 16:25 | 19 | 93.39 |
| 08/21/2026 16:25 | 6 | 93.38 |
| 08/21/2026 16:25 | 200 | 93.41 |
| 08/21/2026 16:25 | 100 | 93.44 |
| 08/21/2026 16:24 | 200 | 93.50 |
| 08/21/2026 16:24 | 58 | 93.47 |
| 08/21/2026 16:24 | 42 | 93.47 |
| 08/21/2026 16:24 | 12 | 93.47 |
| 08/21/2026 16:24 | 100 | 93.43 |
| 08/21/2026 16:24 | 71 | 93.43 |
| 08/21/2026 16:23 | 80 | 93.43 |
| 08/21/2026 16:23 | 23 | 93.475 |
| 08/21/2026 16:23 | 44 | 93.45 |
| 08/21/2026 16:23 | 55 | 93.45 |
| 08/21/2026 16:23 | 82 | 93.45 |
| 08/21/2026 16:23 | 100 | 93.46 |
| 08/21/2026 16:23 | 5 | 93.46 |
| 08/21/2026 16:22 | 23 | 93.50 |
| 08/21/2026 16:22 | 100 | 93.51 |
| 08/21/2026 16:22 | 11 | 93.51 |
| 08/21/2026 16:22 | 20 | 93.51 |
| 08/21/2026 16:22 | 100 | 93.50 |
| 08/21/2026 16:22 | 100 | 93.49 |
| 08/21/2026 16:22 | 5 | 93.49 |
| 08/21/2026 16:22 | 20 | 93.50 |
| 08/21/2026 16:22 | 6 | 93.53 |
| 08/21/2026 16:22 | 6 | 93.52 |
| 08/21/2026 16:21 | 21 | 93.52 |
| 08/21/2026 16:21 | 29 | 93.52 |
| 08/21/2026 16:21 | 100 | 93.52 |
| 08/21/2026 16:21 | 20 | 93.50 |
| 08/21/2026 16:21 | 100 | 93.50 |
| 08/21/2026 16:21 | 12 | 93.47 |
| 08/21/2026 16:21 | 1 | 93.47 |
| 08/21/2026 16:21 | 10 | 93.46 |
| 08/21/2026 16:21 | 1 | 93.46 |
| 08/21/2026 16:21 | 3 | 93.46 |
| 08/21/2026 16:21 | 100 | 93.46 |
| 08/21/2026 16:21 | 1 | 93.46 |
| 08/21/2026 16:21 | 1 | 93.46 |
| 08/21/2026 16:21 | 10 | 93.45 |
| 08/21/2026 16:21 | 10 | 93.45 |
| 08/21/2026 16:20 | 3 | 93.41 |
| 08/21/2026 16:20 | 19 | 93.41 |
| 08/21/2026 16:20 | 16 | 93.41 |
| 08/21/2026 16:20 | 84 | 93.41 |
| 08/21/2026 16:20 | 16 | 93.41 |
| 08/21/2026 16:20 | 86 | 93.39 |
| 08/21/2026 16:20 | 5 | 93.41 |
| 08/21/2026 16:20 | 23 | 93.41 |
| 08/21/2026 16:19 | 60 | 93.42 |
| 08/21/2026 16:19 | 58 | 93.42 |
| 08/21/2026 16:19 | 1 | 93.42 |
| 08/21/2026 16:19 | 1 | 93.42 |
| 08/21/2026 16:19 | 20 | 93.42 |
| 08/21/2026 16:19 | 100 | 93.42 |
| 08/21/2026 16:19 | 783 | 93.45 |
| 08/21/2026 16:19 | 8 | 93.45 |
| 08/21/2026 16:19 | 91 | 93.45 |
| 08/21/2026 16:19 | 1 | 93.45 |
| 08/21/2026 16:19 | 1 | 93.45 |
| 08/21/2026 16:19 | 89 | 93.45 |
| 08/21/2026 16:19 | 1 | 93.45 |
| 08/21/2026 16:19 | 100 | 93.45 |
| 08/21/2026 16:18 | 100 | 93.41 |
| 08/21/2026 16:18 | 6 | 93.38 |
| 08/21/2026 16:18 | 36 | 93.37 |
| 08/21/2026 16:18 | 100 | 93.36 |
| 08/21/2026 16:18 | 100 | 93.35 |
| 08/21/2026 16:18 | 200 | 93.32 |
| 08/21/2026 16:18 | 100 | 93.32 |
| 08/21/2026 16:18 | 90 | 93.32 |
| 08/21/2026 16:18 | 90 | 93.32 |
| 08/21/2026 16:18 | 90 | 93.32 |
| 08/21/2026 16:17 | 80 | 93.29 |
| 08/21/2026 16:17 | 49 | 93.29 |
| 08/21/2026 16:17 | 1 | 93.32 |
| 08/21/2026 16:17 | 1 | 93.32 |
| 08/21/2026 16:17 | 1 | 93.32 |
| 08/21/2026 16:17 | 11 | 93.32 |
| 08/21/2026 16:17 | 1 | 93.29 |
| 08/21/2026 16:17 | 88 | 93.28 |
| 08/21/2026 16:17 | 112 | 93.28 |
| 08/21/2026 16:17 | 100 | 93.28 |
| 08/21/2026 16:17 | 100 | 93.28 |
| 08/21/2026 16:17 | 12 | 93.28 |
| 08/21/2026 16:17 | 100 | 93.28 |
| 08/21/2026 16:17 | 90 | 93.27 |
| 08/21/2026 16:16 | 29 | 93.24 |
| 08/21/2026 16:16 | 100 | 93.25 |
| 08/21/2026 16:16 | 500 | 93.21 |
| 08/21/2026 16:16 | 100 | 93.22 |
| 08/21/2026 16:16 | 34 | 93.24 |
| 08/21/2026 16:16 | 166 | 93.24 |
| 08/21/2026 16:16 | 5 | 93.25 |
| 08/21/2026 16:16 | 1 | 93.25 |
| 08/21/2026 16:16 | 200 | 93.27 |
| 08/21/2026 16:16 | 30 | 93.28 |
| 08/21/2026 16:16 | 5 | 93.29 |
| 08/21/2026 16:16 | 80 | 93.29 |
| 08/21/2026 16:16 | 65 | 93.29 |
| 08/21/2026 16:16 | 80 | 93.33 |
| 08/21/2026 16:16 | 29 | 93.33 |
| 08/21/2026 16:16 | 8 | 93.32 |
| 08/21/2026 16:16 | 10 | 93.35 |
| 08/21/2026 16:16 | 5 | 93.35 |
| 08/21/2026 16:16 | 1 | 93.35 |
| 08/21/2026 16:16 | 85 | 93.34 |
| 08/21/2026 16:16 | 15 | 93.34 |
| 08/21/2026 16:15 | 22 | 93.325 |
| 08/21/2026 16:15 | 29 | 93.335 |
| 08/21/2026 16:15 | 20 | 93.335 |
| 08/21/2026 16:15 | 12 | 93.33 |
| 08/21/2026 16:15 | 100 | 93.33 |
| 08/21/2026 16:15 | 2 | 93.29 |
| 08/21/2026 16:15 | 100 | 93.29 |
| 08/21/2026 16:15 | 200 | 93.29 |
| 08/21/2026 16:15 | 16 | 93.25 |
| 08/21/2026 16:14 | 21 | 93.27 |
| 08/21/2026 16:14 | 29 | 93.27 |
| 08/21/2026 16:14 | 1 | 93.27 |
| 08/21/2026 16:14 | 20 | 93.30 |
| 08/21/2026 16:13 | 70 | 93.32 |
| 08/21/2026 16:13 | 12 | 93.32 |
| 08/21/2026 16:13 | 100 | 93.31 |
| 08/21/2026 16:13 | 6 | 93.26 |
| 08/21/2026 16:13 | 26 | 93.28 |
| 08/21/2026 16:13 | 20 | 93.28 |
| 08/21/2026 16:13 | 100 | 93.29 |
| 08/21/2026 16:13 | 200 | 93.26 |
| 08/21/2026 16:13 | 13 | 93.26 |
| 08/21/2026 16:13 | 12 | 93.28 |
| 08/21/2026 16:13 | 88 | 93.27 |
| 08/21/2026 16:13 | 12 | 93.27 |
| 08/21/2026 16:13 | 20 | 93.26 |
| 08/21/2026 16:13 | 100 | 93.22 |
| 08/21/2026 16:13 | 65 | 93.22 |
| 08/21/2026 16:12 | 77 | 93.26 |
| 08/21/2026 16:12 | 100 | 93.25 |
| 08/21/2026 16:12 | 100 | 93.23 |
| 08/21/2026 16:12 | 100 | 93.23 |
| 08/21/2026 16:12 | 200 | 93.23 |
| 08/21/2026 16:12 | 200 | 93.23 |
| 08/21/2026 16:12 | 200 | 93.23 |
| 08/21/2026 16:12 | 200 | 93.23 |
| 08/21/2026 16:12 | 20 | 93.22 |
| 08/21/2026 16:12 | 100 | 93.20 |
| 08/21/2026 16:12 | 53 | 93.18 |
| 08/21/2026 16:12 | 100 | 93.18 |
| 08/21/2026 16:12 | 8 | 93.19 |
| 08/21/2026 16:12 | 60 | 93.19 |
| 08/21/2026 16:12 | 1 | 93.19 |
| 08/21/2026 16:12 | 6 | 93.20 |
| 08/21/2026 16:12 | 2 | 93.20 |
| 08/21/2026 16:12 | 100 | 93.21 |
| 08/21/2026 16:12 | 80 | 93.21 |
| 08/21/2026 16:12 | 1 | 93.24 |
| 08/21/2026 16:12 | 1 | 93.24 |
| 08/21/2026 16:11 | 100 | 93.26 |
| 08/21/2026 16:11 | 76 | 93.22 |
| 08/21/2026 16:11 | 26 | 93.24 |
| 08/21/2026 16:11 | 20 | 93.245 |
| 08/21/2026 16:11 | 83 | 93.26 |
| 08/21/2026 16:11 | 117 | 93.235 |
| 08/21/2026 16:11 | 83 | 93.24 |
| 08/21/2026 16:11 | 17 | 93.26 |
| 08/21/2026 16:11 | 22 | 93.245 |
| 08/21/2026 16:11 | 31 | 93.25 |
| 08/21/2026 16:10 | 80 | 93.27 |
| 08/21/2026 16:10 | 100 | 93.27 |
| 08/21/2026 16:10 | 100 | 93.33 |
| 08/21/2026 16:10 | 22 | 93.37 |
| 08/21/2026 16:10 | 100 | 93.36 |
| 08/21/2026 16:10 | 276 | 93.36 |
| 08/21/2026 16:10 | 24 | 93.36 |
| 08/21/2026 16:10 | 100 | 93.35 |
| 08/21/2026 16:10 | 20 | 93.33 |
| 08/21/2026 16:10 | 29 | 93.30 |
| 08/21/2026 16:10 | 113 | 93.29 |
| 08/21/2026 16:10 | 4 | 93.32 |
| 08/21/2026 16:10 | 19 | 93.33 |
| 08/21/2026 16:10 | 100 | 93.36 |
| 08/21/2026 16:10 | 12 | 93.36 |
| 08/21/2026 16:09 | 23 | 93.34 |
| 08/21/2026 16:09 | 20 | 93.36 |
| 08/21/2026 16:09 | 29 | 93.33 |
| 08/21/2026 16:09 | 100 | 93.355 |
| 08/21/2026 16:09 | 100 | 93.355 |
| 08/21/2026 16:09 | 21 | 93.36 |
| 08/21/2026 16:09 | 99 | 93.42 |
| 08/21/2026 16:09 | 100 | 93.42 |
| 08/21/2026 16:09 | 21 | 93.37 |
| 08/21/2026 16:09 | 1 | 93.395 |
| 08/21/2026 16:08 | 6 | 93.40 |
| 08/21/2026 16:08 | 1 | 93.43 |
| 08/21/2026 16:08 | 100 | 93.43 |
| 08/21/2026 16:08 | 100 | 93.42 |
| 08/21/2026 16:08 | 29 | 93.38 |
| 08/21/2026 16:08 | 100 | 93.33 |
| 08/21/2026 16:08 | 19 | 93.32 |
| 08/21/2026 16:08 | 11 | 93.295 |
| 08/21/2026 16:08 | 100 | 93.30 |
| 08/21/2026 16:08 | 100 | 93.29 |
| 08/21/2026 16:08 | 37 | 93.27 |
| 08/21/2026 16:08 | 37 | 93.26 |
| 08/21/2026 16:08 | 100 | 93.26 |
| 08/21/2026 16:08 | 43 | 93.25 |
| 08/21/2026 16:08 | 30 | 93.25 |
| 08/21/2026 16:08 | 27 | 93.25 |
| 08/21/2026 16:08 | 63 | 93.25 |
| 08/21/2026 16:08 | 137 | 93.25 |
| 08/21/2026 16:08 | 11 | 93.25 |
| 08/21/2026 16:08 | 99 | 93.25 |
| 08/21/2026 16:08 | 100 | 93.25 |
| 08/21/2026 16:08 | 100 | 93.24 |
| 08/21/2026 16:08 | 1 | 93.25 |
| 08/21/2026 16:08 | 18 | 93.25 |
| 08/21/2026 16:08 | 1 | 93.25 |
| 08/21/2026 16:08 | 81 | 93.25 |
| 08/21/2026 16:08 | 1 | 93.25 |
| 08/21/2026 16:08 | 8 | 93.25 |
| 08/21/2026 16:08 | 100 | 93.25 |
| 08/21/2026 16:08 | 19 | 93.24 |
| 08/21/2026 16:08 | 1 | 93.24 |
| 08/21/2026 16:08 | 20 | 93.23 |
| 08/21/2026 16:08 | 25 | 93.22 |
| 08/21/2026 16:07 | 22 | 93.225 |
| 08/21/2026 16:07 | 153 | 93.21 |
| 08/21/2026 16:07 | 11 | 93.21 |
| 08/21/2026 16:07 | 6 | 93.24 |
| 08/21/2026 16:07 | 11 | 93.23 |
| 08/21/2026 16:07 | 20 | 93.23 |
| 08/21/2026 16:07 | 200 | 93.225 |
| 08/21/2026 16:07 | 100 | 93.225 |
| 08/21/2026 16:07 | 100 | 93.23 |
| 08/21/2026 16:07 | 29 | 93.23 |
| 08/21/2026 16:07 | 18 | 93.25 |
| 08/21/2026 16:07 | 6 | 93.25 |
| 08/21/2026 16:07 | 15 | 93.29 |
| 08/21/2026 16:07 | 100 | 93.29 |
| 08/21/2026 16:07 | 2 | 93.30 |
| 08/21/2026 16:07 | 100 | 93.31 |
| 08/21/2026 16:07 | 100 | 93.31 |
| 08/21/2026 16:07 | 6 | 93.31 |
| 08/21/2026 16:07 | 94 | 93.31 |
| 08/21/2026 16:07 | 100 | 93.33 |
| 08/21/2026 16:07 | 14 | 93.42 |
| 08/21/2026 16:07 | 86 | 93.42 |
| 08/21/2026 16:07 | 14 | 93.42 |
| 08/21/2026 16:07 | 100 | 93.41 |
| 08/21/2026 16:07 | 200 | 93.41 |
| 08/21/2026 16:07 | 100 | 93.41 |
| 08/21/2026 16:07 | 300 | 93.41 |
| 08/21/2026 16:07 | 100 | 93.41 |
| 08/21/2026 16:07 | 200 | 93.395 |
| 08/21/2026 16:07 | 200 | 93.40 |
| 08/21/2026 16:07 | 35 | 93.42 |
| 08/21/2026 16:07 | 100 | 93.42 |
| 08/21/2026 16:07 | 135 | 93.42 |
| 08/21/2026 16:07 | 100 | 93.42 |
| 08/21/2026 16:07 | 100 | 93.41 |
| 08/21/2026 16:07 | 13 | 93.41 |
| 08/21/2026 16:07 | 100 | 93.41 |
| 08/21/2026 16:07 | 13 | 93.41 |
| 08/21/2026 16:07 | 87 | 93.41 |
| 08/21/2026 16:07 | 37 | 93.41 |
| 08/21/2026 16:07 | 100 | 93.41 |
| 08/21/2026 16:07 | 245 | 93.40 |
| 08/21/2026 16:07 | 100 | 93.40 |
| 08/21/2026 16:07 | 1 | 93.37 |
| 08/21/2026 16:07 | 1 | 93.37 |
| 08/21/2026 16:07 | 198 | 93.37 |
| 08/21/2026 16:07 | 100 | 93.37 |
| 08/21/2026 16:07 | 25 | 93.37 |
| 08/21/2026 16:07 | 200 | 93.37 |
| 08/21/2026 16:07 | 100 | 93.37 |
| 08/21/2026 16:07 | 223 | 93.37 |
| 08/21/2026 16:07 | 100 | 93.37 |
| 08/21/2026 16:07 | 223 | 93.37 |
| 08/21/2026 16:07 | 100 | 93.37 |
| 08/21/2026 16:07 | 29 | 93.37 |
| 08/21/2026 16:07 | 12 | 93.37 |
| 08/21/2026 16:07 | 100 | 93.37 |
| 08/21/2026 16:07 | 100 | 93.37 |
| 08/21/2026 16:07 | 12 | 93.37 |
| 08/21/2026 16:07 | 11 | 93.37 |
| 08/21/2026 16:07 | 200 | 93.37 |
| 08/21/2026 16:07 | 55 | 93.36 |
| 08/21/2026 16:07 | 25 | 93.35 |
| 08/21/2026 16:07 | 20 | 93.35 |
| 08/21/2026 16:07 | 100 | 93.31 |
| 08/21/2026 16:07 | 100 | 93.32 |
| 08/21/2026 16:06 | 29 | 93.34 |
| 08/21/2026 16:06 | 7 | 93.33 |
| 08/21/2026 16:06 | 100 | 93.33 |
| 08/21/2026 16:06 | 100 | 93.34 |
| 08/21/2026 16:06 | 100 | 93.35 |
| 08/21/2026 16:06 | 20 | 93.36 |
| 08/21/2026 16:06 | 20 | 93.38 |
| 08/21/2026 16:06 | 35 | 93.375 |
| 08/21/2026 16:06 | 20 | 93.375 |
| 08/21/2026 16:06 | 26 | 93.35 |
| 08/21/2026 16:06 | 1 | 93.35 |
| 08/21/2026 16:06 | 51 | 93.38 |
| 08/21/2026 16:06 | 19 | 93.40 |
| 08/21/2026 16:06 | 20 | 93.45 |
| 08/21/2026 16:05 | 13 | 93.46 |
| 08/21/2026 16:05 | 6 | 93.45 |
| 08/21/2026 16:05 | 23 | 93.47 |
| 08/21/2026 16:05 | 100 | 93.47 |
| 08/21/2026 16:05 | 100 | 93.46 |
| 08/21/2026 16:05 | 12 | 93.46 |
| 08/21/2026 16:05 | 100 | 93.46 |
| 08/21/2026 16:05 | 100 | 93.46 |
| 08/21/2026 16:05 | 200 | 93.44 |
| 08/21/2026 16:05 | 100 | 93.44 |
| 08/21/2026 16:05 | 100 | 93.44 |
| 08/21/2026 16:05 | 111 | 93.44 |
| 08/21/2026 16:05 | 3 | 93.44 |
| 08/21/2026 16:05 | 100 | 93.44 |
| 08/21/2026 16:05 | 20 | 93.43 |
| 08/21/2026 16:05 | 20 | 93.43 |
| 08/21/2026 16:05 | 20 | 93.42 |
| 08/21/2026 16:05 | 6 | 93.40 |
| 08/21/2026 16:05 | 3 | 93.40 |
| 08/21/2026 16:05 | 14 | 93.42 |
| 08/21/2026 16:05 | 20 | 93.41 |
| 08/21/2026 16:05 | 70 | 93.41 |
| 08/21/2026 16:05 | 180 | 93.41 |
| 08/21/2026 16:05 | 6 | 93.41 |
| 08/21/2026 16:05 | 20 | 93.45 |
| 08/21/2026 16:05 | 100 | 93.445 |
| 08/21/2026 16:05 | 20 | 93.44 |
| 08/21/2026 16:05 | 100 | 93.43 |
| 08/21/2026 16:04 | 1 | 93.49 |
| 08/21/2026 16:04 | 2 | 93.49 |
| 08/21/2026 16:04 | 1 | 93.49 |
| 08/21/2026 16:04 | 1 | 93.50 |
| 08/21/2026 16:04 | 3 | 93.50 |
| 08/21/2026 16:04 | 334 | 93.51 |
| 08/21/2026 16:04 | 52 | 93.54 |
| 08/21/2026 16:04 | 5 | 93.54 |
| 08/21/2026 16:04 | 20 | 93.575 |
| 08/21/2026 16:04 | 20 | 93.58 |
| 08/21/2026 16:04 | 99 | 93.57 |
| 08/21/2026 16:04 | 1 | 93.57 |
| 08/21/2026 16:04 | 279 | 93.58 |
| 08/21/2026 16:04 | 20 | 93.60 |
| 08/21/2026 16:04 | 100 | 93.595 |
| 08/21/2026 16:04 | 200 | 93.60 |
| 08/21/2026 16:04 | 26 | 93.60 |
| 08/21/2026 16:04 | 25 | 93.59 |
| 08/21/2026 16:04 | 25 | 93.59 |
| 08/21/2026 16:04 | 18 | 93.62 |
| 08/21/2026 16:04 | 400 | 93.62 |
| 08/21/2026 16:03 | 23 | 93.655 |
| 08/21/2026 16:03 | 15 | 93.645 |
| 08/21/2026 16:03 | 18 | 93.64 |
| 08/21/2026 16:03 | 100 | 93.65 |
| 08/21/2026 16:03 | 21 | 93.685 |
| 08/21/2026 16:03 | 1 | 93.72 |
| 08/21/2026 16:03 | 100 | 93.72 |
| 08/21/2026 16:03 | 100 | 93.69 |
| 08/21/2026 16:03 | 11 | 93.69 |
| 08/21/2026 16:03 | 20 | 93.69 |
| 08/21/2026 16:03 | 100 | 93.65 |
| 08/21/2026 16:03 | 200 | 93.65 |
| 08/21/2026 16:03 | 207 | 93.65 |
| 08/21/2026 16:03 | 1 | 93.65 |
| 08/21/2026 16:03 | 100 | 93.65 |
| 08/21/2026 16:03 | 1500 | 93.65 |
| 08/21/2026 16:03 | 300 | 93.66 |
| 08/21/2026 16:03 | 100 | 93.66 |
| 08/21/2026 16:03 | 52 | 93.67 |
| 08/21/2026 16:03 | 6 | 93.67 |
| 08/21/2026 16:03 | 100 | 93.72 |
| 08/21/2026 16:02 | 62 | 93.73 |
| 08/21/2026 16:02 | 99 | 93.74 |
| 08/21/2026 16:02 | 1 | 93.76 |
| 08/21/2026 16:02 | 63 | 93.83 |
| 08/21/2026 16:02 | 85 | 93.84 |
| 08/21/2026 16:02 | 133 | 93.84 |
| 08/21/2026 16:02 | 100 | 93.84 |
| 08/21/2026 16:02 | 100 | 93.84 |
| 08/21/2026 16:02 | 100 | 93.88 |
| 08/21/2026 16:02 | 100 | 93.88 |
| 08/21/2026 16:02 | 99 | 93.85 |
| 08/21/2026 16:02 | 26 | 93.845 |
| 08/21/2026 16:02 | 1 | 93.85 |
| 08/21/2026 16:02 | 100 | 93.85 |
| 08/21/2026 16:01 | 100 | 93.83 |
| 08/21/2026 16:01 | 100 | 93.83 |
| 08/21/2026 16:01 | 6 | 93.83 |
| 08/21/2026 16:01 | 100 | 93.82 |
| 08/21/2026 16:01 | 52 | 93.775 |
| 08/21/2026 16:01 | 29 | 93.79 |
| 08/21/2026 16:01 | 100 | 93.81 |
| 08/21/2026 16:01 | 100 | 93.81 |
| 08/21/2026 16:01 | 100 | 93.81 |
| 08/21/2026 16:01 | 100 | 93.80 |
| 08/21/2026 16:01 | 100 | 93.80 |
| 08/21/2026 16:01 | 1 | 93.79 |
| 08/21/2026 16:01 | 100 | 93.79 |
| 08/21/2026 16:01 | 100 | 93.78 |
| 08/21/2026 16:01 | 100 | 93.77 |
| 08/21/2026 16:01 | 1 | 93.75 |
| 08/21/2026 16:01 | 100 | 93.75 |
| 08/21/2026 16:01 | 9 | 93.75 |
| 08/21/2026 16:01 | 100 | 93.75 |
| 08/21/2026 16:01 | 100 | 93.75 |
| 08/21/2026 16:01 | 17 | 93.70 |
| 08/21/2026 16:01 | 24 | 93.70 |
| 08/21/2026 16:01 | 100 | 93.68 |
| 08/21/2026 16:01 | 1 | 93.69 |
| 08/21/2026 16:01 | 4 | 93.69 |
| 08/21/2026 16:01 | 1 | 93.69 |
| 08/21/2026 16:01 | 1 | 93.70 |
| 08/21/2026 16:01 | 300 | 93.70 |
| 08/21/2026 16:01 | 2 | 93.71 |
| 08/21/2026 16:01 | 86 | 93.74 |
| 08/21/2026 16:01 | 200 | 93.74 |
| 08/21/2026 16:01 | 100 | 93.74 |
| 08/21/2026 16:01 | 20 | 93.75 |
| 08/21/2026 16:01 | 20 | 93.76 |
| 08/21/2026 16:01 | 36 | 93.77 |
| 08/21/2026 16:01 | 1 | 93.77 |
| 08/21/2026 16:01 | 1 | 93.77 |
| 08/21/2026 16:01 | 100 | 93.77 |
| 08/21/2026 16:01 | 99 | 93.77 |
| 08/21/2026 16:01 | 100 | 93.77 |
| 08/21/2026 16:00 | 20 | 93.73 |
| 08/21/2026 16:00 | 3 | 93.75 |
| 08/21/2026 16:00 | 97 | 93.75 |
| 08/21/2026 16:00 | 20 | 93.77 |
| 08/21/2026 16:00 | 20 | 93.78 |
| 08/21/2026 16:00 | 10 | 93.81 |
| 08/21/2026 16:00 | 1 | 93.80 |
| 08/21/2026 16:00 | 100 | 93.80 |
| 08/21/2026 16:00 | 100 | 93.80 |
| 08/21/2026 16:00 | 29 | 93.755 |
| 08/21/2026 16:00 | 199 | 93.75 |
| 08/21/2026 16:00 | 2 | 93.74 |
| 08/21/2026 16:00 | 98 | 93.74 |
| 08/21/2026 16:00 | 100 | 93.73 |
| 08/21/2026 16:00 | 200 | 93.715 |
| 08/21/2026 16:00 | 1 | 93.75 |
| 08/21/2026 16:00 | 12 | 93.74 |
| 08/21/2026 16:00 | 100 | 93.75 |
| 08/21/2026 16:00 | 100 | 93.75 |
| 08/21/2026 16:00 | 51 | 93.76 |
| 08/21/2026 16:00 | 49 | 93.76 |
| 08/21/2026 16:00 | 20 | 93.77 |
| 08/21/2026 15:59 | 67 | 93.81 |
| 08/21/2026 15:59 | 23 | 93.815 |
| 08/21/2026 15:59 | 9 | 93.815 |
| 08/21/2026 15:59 | 1 | 93.805 |
| 08/21/2026 15:59 | 9 | 93.80 |
| 08/21/2026 15:59 | 91 | 93.80 |
| 08/21/2026 15:59 | 104 | 93.82 |
| 08/21/2026 15:59 | 33 | 93.80 |
| 08/21/2026 15:59 | 100 | 93.84 |
| 08/21/2026 15:59 | 70 | 93.805 |
| 08/21/2026 15:59 | 100 | 93.81 |
| 08/21/2026 15:59 | 21 | 93.825 |
| 08/21/2026 15:59 | 49 | 93.86 |
| 08/21/2026 15:59 | 100 | 93.81 |
| 08/21/2026 15:59 | 5 | 93.81 |
| 08/21/2026 15:59 | 34 | 93.82 |
| 08/21/2026 15:59 | 5 | 93.82 |
| 08/21/2026 15:59 | 61 | 93.82 |
| 08/21/2026 15:59 | 75 | 93.86 |
| 08/21/2026 15:59 | 100 | 93.86 |
| 08/21/2026 15:59 | 100 | 93.86 |
| 08/21/2026 15:59 | 100 | 93.86 |
| 08/21/2026 15:59 | 49 | 93.88 |
| 08/21/2026 15:59 | 51 | 93.88 |
| 08/21/2026 15:59 | 99 | 93.88 |
| 08/21/2026 15:59 | 21 | 93.90 |
| 08/21/2026 15:59 | 1 | 93.88 |
| 08/21/2026 15:59 | 100 | 93.88 |
| 08/21/2026 15:59 | 39 | 93.91 |
| 08/21/2026 15:59 | 315 | 93.91 |
| 08/21/2026 15:59 | 1 | 93.91 |
| 08/21/2026 15:59 | 101 | 93.91 |
| 08/21/2026 15:59 | 600 | 93.91 |
| 08/21/2026 15:58 | 298 | 93.94 |
| 08/21/2026 15:58 | 1 | 93.94 |
| 08/21/2026 15:58 | 1 | 93.94 |
| 08/21/2026 15:58 | 100 | 93.92 |
| 08/21/2026 15:58 | 1 | 93.92 |
| 08/21/2026 15:58 | 1 | 93.91 |
| 08/21/2026 15:58 | 32 | 93.89 |
| 08/21/2026 15:58 | 20 | 93.89 |
| 08/21/2026 15:58 | 1 | 93.91 |
| 08/21/2026 15:58 | 100 | 93.88 |
| 08/21/2026 15:57 | 10 | 93.82 |
| 08/21/2026 15:57 | 107 | 93.84 |
| 08/21/2026 15:57 | 100 | 93.84 |
| 08/21/2026 15:57 | 100 | 93.84 |
| 08/21/2026 15:57 | 3 | 93.84 |
| 08/21/2026 15:57 | 2 | 93.84 |
| 08/21/2026 15:57 | 6 | 93.85 |
| 08/21/2026 15:57 | 1 | 93.85 |
| 08/21/2026 15:57 | 100 | 93.85 |
| 08/21/2026 15:57 | 6 | 93.86 |
| 08/21/2026 15:57 | 6 | 93.905 |
| 08/21/2026 15:56 | 57 | 93.895 |
| 08/21/2026 15:56 | 150 | 93.895 |
| 08/21/2026 15:55 | 32 | 93.85 |
| 08/21/2026 15:55 | 1 | 93.83 |
| 08/21/2026 15:55 | 1 | 93.83 |
| 08/21/2026 15:55 | 98 | 93.83 |
| 08/21/2026 15:55 | 2 | 93.83 |
| 08/21/2026 15:55 | 20 | 93.81 |
| 08/21/2026 15:55 | 2 | 93.81 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 102 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 100 | 93.82 |
| 08/21/2026 15:55 | 127 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 2 | 93.82 |
| 08/21/2026 15:55 | 65 | 93.765 |
| 08/21/2026 15:55 | 38 | 93.765 |
| 08/21/2026 15:55 | 100 | 93.77 |
| 08/21/2026 15:55 | 100 | 93.77 |
| 08/21/2026 15:55 | 67 | 93.77 |
| 08/21/2026 15:55 | 100 | 93.77 |
| 08/21/2026 15:54 | 6 | 93.825 |
| 08/21/2026 15:54 | 20 | 93.85 |
| 08/21/2026 15:54 | 20 | 93.825 |
| 08/21/2026 15:53 | 3 | 93.75 |
| 08/21/2026 15:53 | 100 | 93.75 |
| 08/21/2026 15:53 | 20 | 93.73 |
| 08/21/2026 15:53 | 6 | 93.73 |
| 08/21/2026 15:53 | 29 | 93.76 |
| 08/21/2026 15:53 | 2 | 93.81 |
| 08/21/2026 15:53 | 100 | 93.82 |
| 08/21/2026 15:52 | 1 | 93.77 |
| 08/21/2026 15:52 | 25 | 93.79 |
| 08/21/2026 15:52 | 150 | 93.79 |
| 08/21/2026 15:52 | 5 | 93.79 |
| 08/21/2026 15:52 | 20 | 93.80 |
| 08/21/2026 15:52 | 4 | 93.84 |
| 08/21/2026 15:52 | 100 | 93.85 |
| 08/21/2026 15:52 | 6 | 93.90 |
| 08/21/2026 15:52 | 29 | 93.90 |
| 08/21/2026 15:50 | 100 | 93.885 |
| 08/21/2026 15:50 | 100 | 93.80 |
| 08/21/2026 15:50 | 3 | 93.80 |
| 08/21/2026 15:50 | 100 | 93.79 |
| 08/21/2026 15:50 | 100 | 93.79 |
| 08/21/2026 15:49 | 57 | 93.74 |
| 08/21/2026 15:49 | 6 | 93.75 |
| 08/21/2026 15:49 | 1 | 93.77 |
| 08/21/2026 15:49 | 100 | 93.77 |
| 08/21/2026 15:49 | 63 | 93.835 |
| 08/21/2026 15:49 | 100 | 93.85 |
| 08/21/2026 15:49 | 2 | 93.90 |
| 08/21/2026 15:49 | 7 | 93.91 |
| 08/21/2026 15:49 | 10 | 93.91 |
| 08/21/2026 15:49 | 6 | 93.92 |
| 08/21/2026 15:49 | 150 | 93.945 |
| 08/21/2026 15:49 | 5 | 93.95 |
| 08/21/2026 15:49 | 100 | 93.95 |
| 08/21/2026 15:48 | 7 | 93.93 |
| 08/21/2026 15:48 | 93 | 93.93 |
| 08/21/2026 15:48 | 1 | 93.91 |
| 08/21/2026 15:48 | 100 | 93.91 |
| 08/21/2026 15:48 | 100 | 93.85 |
| 08/21/2026 15:48 | 100 | 93.85 |
| 08/21/2026 15:48 | 100 | 93.85 |
| 08/21/2026 15:48 | 58 | 93.85 |
| 08/21/2026 15:48 | 100 | 93.84 |
| 08/21/2026 15:48 | 100 | 93.84 |
| 08/21/2026 15:48 | 97 | 93.79 |
| 08/21/2026 15:48 | 3 | 93.79 |
| 08/21/2026 15:48 | 15 | 93.73 |
| 08/21/2026 15:47 | 100 | 93.66 |
| 08/21/2026 15:47 | 300 | 93.66 |
| 08/21/2026 15:47 | 1 | 93.65 |
| 08/21/2026 15:47 | 100 | 93.64 |
| 08/21/2026 15:47 | 100 | 93.64 |
| 08/21/2026 15:47 | 100 | 93.64 |
| 08/21/2026 15:47 | 100 | 93.62 |
| 08/21/2026 15:47 | 150 | 93.585 |
| 08/21/2026 15:47 | 100 | 93.54 |
| 08/21/2026 15:47 | 99 | 93.54 |
| 08/21/2026 15:47 | 1 | 93.54 |
| 08/21/2026 15:47 | 99 | 93.54 |
| 08/21/2026 15:47 | 1 | 93.54 |
| 08/21/2026 15:47 | 2 | 93.55 |
| 08/21/2026 15:47 | 100 | 93.56 |
| 08/21/2026 15:46 | 4 | 93.64 |
| 08/21/2026 15:46 | 1 | 93.65 |
| 08/21/2026 15:46 | 92 | 93.65 |
| 08/21/2026 15:46 | 48 | 93.65 |
| 08/21/2026 15:46 | 100 | 93.65 |
| 08/21/2026 15:46 | 100 | 93.64 |
| 08/21/2026 15:46 | 20 | 93.63 |
| 08/21/2026 15:46 | 100 | 93.62 |
| 08/21/2026 15:46 | 6 | 93.65 |
| 08/21/2026 15:46 | 3 | 93.65 |
| 08/21/2026 15:46 | 50 | 93.65 |
| 08/21/2026 15:46 | 58 | 93.66 |
| 08/21/2026 15:46 | 100 | 93.66 |
| 08/21/2026 15:46 | 122 | 93.69 |
| 08/21/2026 15:46 | 14 | 93.70 |
| 08/21/2026 15:46 | 100 | 93.68 |
| 08/21/2026 15:46 | 20 | 93.69 |
| 08/21/2026 15:46 | 1 | 93.70 |
| 08/21/2026 15:46 | 14 | 93.70 |
| 08/21/2026 15:46 | 14 | 93.705 |
| 08/21/2026 15:46 | 20 | 93.73 |
| 08/21/2026 15:46 | 100 | 93.73 |
| 08/21/2026 15:46 | 20 | 93.73 |
| 08/21/2026 15:46 | 20 | 93.71 |
| 08/21/2026 15:46 | 20 | 93.69 |
| 08/21/2026 15:46 | 20 | 93.70 |
| 08/21/2026 15:46 | 20 | 93.70 |
| 08/21/2026 15:46 | 100 | 93.70 |
| 08/21/2026 15:46 | 100 | 93.73 |
| 08/21/2026 15:46 | 100 | 93.73 |
| 08/21/2026 15:46 | 4 | 93.73 |
| 08/21/2026 15:46 | 100 | 93.73 |
| 08/21/2026 15:46 | 20 | 93.72 |
| 08/21/2026 15:46 | 100 | 93.72 |
| 08/21/2026 15:46 | 10 | 93.72 |
| 08/21/2026 15:46 | 100 | 93.72 |
| 08/21/2026 15:46 | 20 | 93.72 |
| 08/21/2026 15:46 | 100 | 93.72 |
| 08/21/2026 15:46 | 1 | 93.71 |
| 08/21/2026 15:46 | 1 | 93.69 |
| 08/21/2026 15:46 | 20 | 93.70 |
| 08/21/2026 15:45 | 10 | 93.70 |
| 08/21/2026 15:45 | 10 | 93.71 |
| 08/21/2026 15:45 | 8 | 93.70 |
| 08/21/2026 15:45 | 7 | 93.71 |
| 08/21/2026 15:45 | 100 | 93.72 |
| 08/21/2026 15:45 | 1 | 93.72 |
| 08/21/2026 15:45 | 45 | 93.71 |
| 08/21/2026 15:45 | 9 | 93.71 |
| 08/21/2026 15:45 | 46 | 93.71 |
| 08/21/2026 15:45 | 91 | 93.71 |
| 08/21/2026 15:45 | 46 | 93.72 |
| 08/21/2026 15:45 | 54 | 93.72 |
| 08/21/2026 15:45 | 10 | 93.75 |
| 08/21/2026 15:45 | 20 | 93.77 |
| 08/21/2026 15:45 | 20 | 93.79 |
| 08/21/2026 15:45 | 8 | 93.78 |
| 08/21/2026 15:45 | 10 | 93.80 |
| 08/21/2026 15:45 | 11 | 93.80 |
| 08/21/2026 15:45 | 55 | 93.88 |
| 08/21/2026 15:45 | 6 | 93.90 |
| 08/21/2026 15:45 | 9 | 93.91 |
| 08/21/2026 15:45 | 11 | 93.91 |
| 08/21/2026 15:45 | 20 | 93.92 |
| 08/21/2026 15:44 | 100 | 93.94 |
| 08/21/2026 15:44 | 100 | 93.95 |
| 08/21/2026 15:44 | 100 | 93.98 |
| 08/21/2026 15:44 | 100 | 93.98 |
| 08/21/2026 15:44 | 12 | 93.98 |
| 08/21/2026 15:44 | 59 | 93.91 |
| 08/21/2026 15:44 | 1 | 93.91 |
| 08/21/2026 15:44 | 100 | 93.91 |
| 08/21/2026 15:44 | 6 | 93.91 |
| 08/21/2026 15:44 | 6 | 93.91 |
| 08/21/2026 15:44 | 1 | 93.94 |
| 08/21/2026 15:43 | 100 | 93.95 |
| 08/21/2026 15:43 | 20 | 93.92 |
| 08/21/2026 15:43 | 20 | 93.90 |
| 08/21/2026 15:43 | 100 | 93.90 |
| 08/21/2026 15:43 | 11 | 93.89 |
| 08/21/2026 15:43 | 100 | 93.89 |
| 08/21/2026 15:43 | 13 | 93.87 |
| 08/21/2026 15:43 | 20 | 93.87 |
| 08/21/2026 15:42 | 20 | 93.87 |
| 08/21/2026 15:42 | 100 | 93.87 |
| 08/21/2026 15:42 | 1 | 93.86 |
| 08/21/2026 15:42 | 30 | 93.87 |
| 08/21/2026 15:42 | 1 | 93.87 |
| 08/21/2026 15:42 | 100 | 93.87 |
| 08/21/2026 15:42 | 1 | 93.86 |
| 08/21/2026 15:42 | 86 | 93.87 |
| 08/21/2026 15:42 | 14 | 93.87 |
| 08/21/2026 15:42 | 20 | 93.85 |
| 08/21/2026 15:42 | 33 | 93.89 |
| 08/21/2026 15:42 | 100 | 93.89 |
| 08/21/2026 15:42 | 100 | 93.89 |
| 08/21/2026 15:42 | 100 | 93.89 |
| 08/21/2026 15:42 | 3 | 93.90 |
| 08/21/2026 15:42 | 20 | 93.95 |
| 08/21/2026 15:42 | 100 | 93.95 |
| 08/21/2026 15:42 | 100 | 93.96 |
| 08/21/2026 15:42 | 200 | 93.94 |
| 08/21/2026 15:42 | 100 | 93.93 |
| 08/21/2026 15:42 | 100 | 93.90 |
| 08/21/2026 15:42 | 100 | 93.91 |
| 08/21/2026 15:42 | 100 | 94.01 |
| 08/21/2026 15:42 | 100 | 94.02 |
| 08/21/2026 15:42 | 24 | 94.03 |
| 08/21/2026 15:42 | 20 | 94.03 |
| 08/21/2026 15:42 | 100 | 94.03 |
| 08/21/2026 15:42 | 100 | 94.03 |
| 08/21/2026 15:41 | 200 | 94.065 |
| 08/21/2026 15:41 | 20 | 94.065 |
| 08/21/2026 15:41 | 20 | 94.06 |
| 08/21/2026 15:41 | 20 | 94.05 |
| 08/21/2026 15:41 | 20 | 94.06 |
| 08/21/2026 15:41 | 1 | 94.03 |
| 08/21/2026 15:41 | 200 | 94.03 |
| 08/21/2026 15:41 | 56 | 94.075 |
| 08/21/2026 15:41 | 20 | 94.08 |
| 08/21/2026 15:41 | 20 | 94.07 |
| 08/21/2026 15:41 | 20 | 94.06 |
| 08/21/2026 15:41 | 20 | 94.07 |
| 08/21/2026 15:41 | 1 | 94.07 |
| 08/21/2026 15:41 | 300 | 94.095 |
| 08/21/2026 15:41 | 81 | 94.13 |
| 08/21/2026 15:41 | 60 | 94.13 |
| 08/21/2026 15:41 | 14 | 94.13 |
| 08/21/2026 15:41 | 100 | 94.13 |
| 08/21/2026 15:41 | 300 | 94.12 |
| 08/21/2026 15:41 | 100 | 94.12 |
| 08/21/2026 15:41 | 140 | 94.12 |
| 08/21/2026 15:41 | 20 | 94.12 |
| 08/21/2026 15:41 | 40 | 94.12 |
| 08/21/2026 15:41 | 20 | 94.12 |
| 08/21/2026 15:41 | 20 | 94.12 |
| 08/21/2026 15:41 | 100 | 94.10 |
| 08/21/2026 15:41 | 100 | 94.10 |
| 08/21/2026 15:41 | 20 | 94.09 |
| 08/21/2026 15:41 | 20 | 94.09 |
| 08/21/2026 15:41 | 100 | 94.07 |
| 08/21/2026 15:41 | 100 | 94.07 |
| 08/21/2026 15:41 | 20 | 94.06 |
| 08/21/2026 15:41 | 20 | 94.05 |
| 08/21/2026 15:41 | 20 | 94.05 |
| 08/21/2026 15:41 | 13 | 94.04 |
| 08/21/2026 15:41 | 20 | 94.04 |
| 08/21/2026 15:41 | 19 | 94.04 |
| 08/21/2026 15:41 | 1 | 94.04 |
| 08/21/2026 15:41 | 80 | 94.04 |
| 08/21/2026 15:41 | 20 | 94.03 |
| 08/21/2026 15:41 | 35 | 94.03 |
| 08/21/2026 15:41 | 20 | 94.06 |
| 08/21/2026 15:41 | 17 | 94.06 |
| 08/21/2026 15:41 | 2 | 94.06 |
| 08/21/2026 15:41 | 1 | 94.06 |
| 08/21/2026 15:41 | 100 | 94.06 |
| 08/21/2026 15:41 | 8 | 94.06 |
| 08/21/2026 15:41 | 14 | 94.08 |
| 08/21/2026 15:40 | 1 | 94.12 |
| 08/21/2026 15:40 | 19 | 94.11 |
| 08/21/2026 15:40 | 1 | 94.11 |
| 08/21/2026 15:40 | 6 | 94.11 |
| 08/21/2026 15:40 | 5 | 94.13 |
| 08/21/2026 15:40 | 279 | 94.15 |
| 08/21/2026 15:40 | 279 | 94.15 |
| 08/21/2026 15:40 | 279 | 94.15 |
| 08/21/2026 15:40 | 279 | 94.15 |
| 08/21/2026 15:40 | 20 | 94.14 |
| 08/21/2026 15:40 | 90 | 94.14 |
| 08/21/2026 15:40 | 7 | 94.07 |
| 08/21/2026 15:40 | 93 | 94.07 |
| 08/21/2026 15:40 | 20 | 94.07 |
| 08/21/2026 15:40 | 100 | 94.05 |
| 08/21/2026 15:40 | 100 | 94.04 |
| 08/21/2026 15:40 | 20 | 94.04 |
| 08/21/2026 15:40 | 100 | 94.04 |
| 08/21/2026 15:40 | 20 | 94.02 |
| 08/21/2026 15:40 | 1 | 94.03 |
| 08/21/2026 15:40 | 20 | 94.02 |
| 08/21/2026 15:40 | 100 | 94.02 |
| 08/21/2026 15:40 | 80 | 94.01 |
| 08/21/2026 15:40 | 20 | 94.01 |
| 08/21/2026 15:40 | 100 | 94.01 |
| 08/21/2026 15:40 | 101 | 93.99 |
| 08/21/2026 15:40 | 20 | 94.01 |
| 08/21/2026 15:40 | 20 | 94.01 |
| 08/21/2026 15:40 | 1 | 93.99 |
| 08/21/2026 15:40 | 100 | 93.99 |
| 08/21/2026 15:40 | 20 | 94.02 |
| 08/21/2026 15:40 | 109 | 94.02 |
| 08/21/2026 15:40 | 20 | 94.02 |
| 08/21/2026 15:40 | 100 | 94.02 |
| 08/21/2026 15:40 | 20 | 94.02 |
| 08/21/2026 15:40 | 100 | 94.02 |
| 08/21/2026 15:39 | 20 | 94.01 |
| 08/21/2026 15:39 | 150 | 94.015 |
| 08/21/2026 15:39 | 20 | 94.05 |
| 08/21/2026 15:39 | 11 | 94.06 |
| 08/21/2026 15:39 | 100 | 94.06 |
| 08/21/2026 15:39 | 20 | 94.06 |
| 08/21/2026 15:39 | 2 | 94.03 |
| 08/21/2026 15:39 | 58 | 94.02 |
| 08/21/2026 15:39 | 20 | 94.05 |
| 08/21/2026 15:39 | 99 | 94.05 |
| 08/21/2026 15:39 | 1 | 94.05 |
| 08/21/2026 15:39 | 20 | 94.03 |
| 08/21/2026 15:39 | 20 | 94.01 |
| 08/21/2026 15:39 | 20 | 94.00 |
| 08/21/2026 15:39 | 1 | 94.00 |
| 08/21/2026 15:39 | 20 | 94.00 |
| 08/21/2026 15:39 | 20 | 94.06 |
| 08/21/2026 15:39 | 20 | 94.04 |
| 08/21/2026 15:39 | 2 | 94.04 |
| 08/21/2026 15:39 | 20 | 94.02 |
| 08/21/2026 15:39 | 20 | 94.01 |
| 08/21/2026 15:39 | 100 | 94.01 |
| 08/21/2026 15:39 | 4 | 94.01 |
| 08/21/2026 15:39 | 21 | 94.02 |
| 08/21/2026 15:39 | 1 | 94.01 |
| 08/21/2026 15:39 | 79 | 94.02 |
| 08/21/2026 15:39 | 20 | 94.05 |
| 08/21/2026 15:38 | 1 | 94.12 |
| 08/21/2026 15:38 | 1 | 94.14 |
| 08/21/2026 15:38 | 20 | 94.09 |
| 08/21/2026 15:38 | 1 | 94.08 |
| 08/21/2026 15:38 | 20 | 94.08 |
| 08/21/2026 15:38 | 2 | 94.09 |
| 08/21/2026 15:38 | 40 | 94.11 |
| 08/21/2026 15:38 | 28 | 94.14 |
| 08/21/2026 15:38 | 100 | 94.13 |
| 08/21/2026 15:38 | 100 | 94.13 |
| 08/21/2026 15:38 | 100 | 94.12 |
| 08/21/2026 15:38 | 20 | 94.11 |
| 08/21/2026 15:38 | 20 | 94.09 |
| 08/21/2026 15:37 | 1 | 94.08 |
| 08/21/2026 15:37 | 100 | 94.09 |
| 08/21/2026 15:37 | 2 | 94.09 |
| 08/21/2026 15:37 | 1 | 94.09 |
| 08/21/2026 15:37 | 97 | 94.09 |
| 08/21/2026 15:37 | 2 | 94.10 |
| 08/21/2026 15:37 | 100 | 94.15 |
| 08/21/2026 15:37 | 5 | 94.14 |
| 08/21/2026 15:37 | 95 | 94.14 |
| 08/21/2026 15:37 | 100 | 94.14 |
| 08/21/2026 15:37 | 7 | 94.11 |
| 08/21/2026 15:37 | 157 | 94.17 |
| 08/21/2026 15:37 | 100 | 94.18 |
| 08/21/2026 15:37 | 100 | 94.21 |
| 08/21/2026 15:37 | 100 | 94.21 |
| 08/21/2026 15:37 | 100 | 94.20 |
| 08/21/2026 15:37 | 200 | 94.16 |
| 08/21/2026 15:37 | 20 | 94.15 |
| 08/21/2026 15:37 | 16 | 94.15 |
| 08/21/2026 15:37 | 100 | 94.15 |
| 08/21/2026 15:37 | 1 | 94.08 |
| 08/21/2026 15:37 | 20 | 94.13 |
| 08/21/2026 15:36 | 100 | 94.13 |
| 08/21/2026 15:36 | 170 | 94.13 |
| 08/21/2026 15:36 | 30 | 94.13 |
| 08/21/2026 15:36 | 1 | 94.04 |
| 08/21/2026 15:36 | 400 | 94.04 |
| 08/21/2026 15:36 | 4 | 94.10 |
| 08/21/2026 15:36 | 100 | 94.04 |
| 08/21/2026 15:36 | 100 | 94.05 |
| 08/21/2026 15:36 | 100 | 94.04 |
| 08/21/2026 15:36 | 20 | 94.03 |
| 08/21/2026 15:36 | 20 | 94.02 |
| 08/21/2026 15:36 | 20 | 94.02 |
| 08/21/2026 15:36 | 8 | 94.04 |
| 08/21/2026 15:36 | 14 | 94.05 |
| 08/21/2026 15:36 | 7 | 94.12 |
| 08/21/2026 15:36 | 20 | 94.12 |
| 08/21/2026 15:36 | 252 | 94.10 |
| 08/21/2026 15:36 | 20 | 94.10 |
| 08/21/2026 15:36 | 4 | 94.07 |
| 08/21/2026 15:36 | 16 | 94.07 |
| 08/21/2026 15:35 | 1 | 94.11 |
| 08/21/2026 15:35 | 11 | 94.07 |
| 08/21/2026 15:35 | 100 | 94.07 |
| 08/21/2026 15:35 | 200 | 94.06 |
| 08/21/2026 15:35 | 100 | 94.06 |
| 08/21/2026 15:35 | 57 | 93.98 |
| 08/21/2026 15:35 | 20 | 93.975 |
| 08/21/2026 15:35 | 100 | 94.02 |
| 08/21/2026 15:35 | 100 | 94.03 |
| 08/21/2026 15:35 | 1 | 94.10 |
| 08/21/2026 15:34 | 10 | 94.03 |
| 08/21/2026 15:34 | 30 | 94.03 |
| 08/21/2026 15:34 | 20 | 94.03 |
| 08/21/2026 15:34 | 50 | 94.03 |
| 08/21/2026 15:34 | 100 | 94.03 |
| 08/21/2026 15:34 | 100 | 94.03 |
| 08/21/2026 15:34 | 100 | 94.04 |
| 08/21/2026 15:34 | 100 | 94.05 |
| 08/21/2026 15:34 | 7 | 94.12 |
| 08/21/2026 15:34 | 336 | 94.14 |
| 08/21/2026 15:34 | 10 | 94.15 |
| 08/21/2026 15:34 | 100 | 94.15 |
| 08/21/2026 15:34 | 1 | 94.19 |
| 08/21/2026 15:34 | 13 | 94.23 |
| 08/21/2026 15:34 | 2 | 94.23 |
| 08/21/2026 15:34 | 100 | 94.16 |
| 08/21/2026 15:34 | 100 | 94.16 |
| 08/21/2026 15:34 | 1 | 94.20 |
| 08/21/2026 15:34 | 100 | 94.21 |
| 08/21/2026 15:34 | 13 | 94.20 |
| 08/21/2026 15:34 | 7 | 94.20 |
| 08/21/2026 15:34 | 98 | 94.18 |
| 08/21/2026 15:34 | 2 | 94.18 |
| 08/21/2026 15:34 | 1 | 94.15 |
| 08/21/2026 15:33 | 13 | 94.12 |
| 08/21/2026 15:33 | 7 | 94.12 |
| 08/21/2026 15:33 | 20 | 94.09 |
| 08/21/2026 15:33 | 7 | 94.09 |
| 08/21/2026 15:33 | 100 | 94.09 |
| 08/21/2026 15:33 | 20 | 94.15 |
| 08/21/2026 15:33 | 20 | 94.17 |
| 08/21/2026 15:33 | 150 | 94.17 |
| 08/21/2026 15:33 | 194 | 94.17 |
| 08/21/2026 15:33 | 300 | 94.17 |
| 08/21/2026 15:33 | 12 | 94.16 |
| 08/21/2026 15:33 | 150 | 94.16 |
| 08/21/2026 15:33 | 38 | 94.13 |
| 08/21/2026 15:33 | 5 | 94.12 |
| 08/21/2026 15:33 | 13 | 94.07 |
| 08/21/2026 15:33 | 7 | 94.07 |
| 08/21/2026 15:33 | 300 | 94.05 |
| 08/21/2026 15:33 | 200 | 94.03 |
| 08/21/2026 15:33 | 100 | 94.03 |
| 08/21/2026 15:33 | 20 | 94.02 |
| 08/21/2026 15:33 | 100 | 94.04 |
| 08/21/2026 15:33 | 45 | 94.04 |
| 08/21/2026 15:33 | 155 | 94.04 |
| 08/21/2026 15:33 | 107 | 94.04 |
| 08/21/2026 15:33 | 1 | 94.04 |
| 08/21/2026 15:33 | 335 | 94.04 |
| 08/21/2026 15:33 | 557 | 94.04 |
| 08/21/2026 15:32 | 7 | 94.13 |
| 08/21/2026 15:32 | 14 | 94.15 |
| 08/21/2026 15:32 | 20 | 94.145 |
| 08/21/2026 15:32 | 15 | 94.11 |
| 08/21/2026 15:32 | 20 | 94.16 |
| 08/21/2026 15:32 | 1 | 94.12 |
| 08/21/2026 15:32 | 1 | 94.16 |
| 08/21/2026 15:32 | 17 | 94.16 |
| 08/21/2026 15:32 | 18 | 94.16 |
| 08/21/2026 15:32 | 100 | 94.16 |
| 08/21/2026 15:32 | 100 | 94.15 |
| 08/21/2026 15:32 | 19 | 94.155 |
| 08/21/2026 15:32 | 21 | 94.14 |
| 08/21/2026 15:32 | 1 | 94.01 |
| 08/21/2026 15:32 | 24 | 94.10 |
| 08/21/2026 15:32 | 20 | 94.03 |
| 08/21/2026 15:32 | 100 | 94.03 |
| 08/21/2026 15:31 | 100 | 93.965 |
| 08/21/2026 15:31 | 1 | 93.99 |
| 08/21/2026 15:31 | 100 | 93.965 |
| 08/21/2026 15:31 | 100 | 93.935 |
| 08/21/2026 15:30 | 40 | 93.83 |
| 08/21/2026 15:30 | 50 | 93.83 |
| 08/21/2026 15:30 | 5 | 93.83 |
| 08/21/2026 15:30 | 51 | 93.88 |
| 08/21/2026 15:30 | 4 | 93.995 |
| 08/21/2026 15:30 | 2 | 93.995 |
| 08/21/2026 15:30 | 5 | 93.83 |
| 08/21/2026 15:30 | 8 | 93.78 |
| 08/21/2026 15:30 | 1 | 93.98 |
| 08/21/2026 15:30 | 128 | 93.99 |
| 08/21/2026 15:30 | 2 | 94.00 |
| 08/21/2026 15:30 | 31 | 94.05 |
| 08/21/2026 15:30 | 1 | 94.09 |
| 08/21/2026 15:30 | 1 | 94.21 |
| 08/21/2026 15:30 | 99 | 94.21 |
| 08/21/2026 15:30 | 1 | 94.18 |
| 08/21/2026 15:30 | 99 | 94.20 |
| 08/21/2026 15:30 | 104 | 94.20 |
| 08/21/2026 15:30 | 100 | 94.21 |
| 08/21/2026 15:30 | 85 | 94.20 |
| 08/21/2026 15:30 | 100 | 94.21 |
| 08/21/2026 15:30 | 12 | 94.20 |
| 08/21/2026 15:30 | 362714 | 94.39 |
| 08/21/2026 15:30 | 362714 | 94.39 |