Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
441.04
-0.76
(
-0.17% )
|
440.89
|
1'040 |
440.90
|
1'280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 113392 | 441.04 |
| 08/07/2026 21:59 | 19 | 440.90 |
| 08/07/2026 21:59 | 36 | 440.97 |
| 08/07/2026 21:59 | 80 | 440.97 |
| 08/07/2026 21:59 | 10 | 440.97 |
| 08/07/2026 21:59 | 116 | 440.98 |
| 08/07/2026 21:59 | 10 | 440.97 |
| 08/07/2026 21:59 | 44 | 440.97 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 13 | 440.88 |
| 08/07/2026 21:59 | 27 | 440.90 |
| 08/07/2026 21:59 | 18 | 440.97 |
| 08/07/2026 21:59 | 15 | 440.96 |
| 08/07/2026 21:59 | 12 | 441.005 |
| 08/07/2026 21:59 | 10 | 441.005 |
| 08/07/2026 21:59 | 13 | 441.005 |
| 08/07/2026 21:59 | 17 | 441.005 |
| 08/07/2026 21:59 | 60 | 440.98 |
| 08/07/2026 21:59 | 6 | 440.90 |
| 08/07/2026 21:59 | 39 | 440.90 |
| 08/07/2026 21:59 | 13 | 440.90 |
| 08/07/2026 21:59 | 58 | 440.90 |
| 08/07/2026 21:59 | 7 | 440.90 |
| 08/07/2026 21:59 | 6 | 440.90 |
| 08/07/2026 21:59 | 7 | 440.90 |
| 08/07/2026 21:59 | 36 | 440.90 |
| 08/07/2026 21:59 | 14 | 440.90 |
| 08/07/2026 21:59 | 13 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.99 |
| 08/07/2026 21:59 | 16 | 440.99 |
| 08/07/2026 21:59 | 4 | 440.97 |
| 08/07/2026 21:59 | 1 | 440.97 |
| 08/07/2026 21:59 | 62 | 440.90 |
| 08/07/2026 21:59 | 2 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 23 | 441.005 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.89 |
| 08/07/2026 21:59 | 1 | 440.89 |
| 08/07/2026 21:59 | 8 | 440.88 |
| 08/07/2026 21:59 | 19 | 440.99 |
| 08/07/2026 21:59 | 1 | 440.99 |
| 08/07/2026 21:59 | 36 | 440.88 |
| 08/07/2026 21:59 | 40 | 440.88 |
| 08/07/2026 21:59 | 38 | 440.87 |
| 08/07/2026 21:59 | 43 | 440.98 |
| 08/07/2026 21:59 | 40 | 440.87 |
| 08/07/2026 21:59 | 1 | 440.87 |
| 08/07/2026 21:59 | 70 | 440.87 |
| 08/07/2026 21:59 | 80 | 440.87 |
| 08/07/2026 21:59 | 10 | 440.99 |
| 08/07/2026 21:59 | 16 | 440.99 |
| 08/07/2026 21:59 | 35 | 440.99 |
| 08/07/2026 21:59 | 4 | 440.97 |
| 08/07/2026 21:59 | 1 | 440.87 |
| 08/07/2026 21:59 | 1 | 440.87 |
| 08/07/2026 21:59 | 1 | 440.87 |
| 08/07/2026 21:59 | 4 | 440.87 |
| 08/07/2026 21:59 | 2 | 440.99 |
| 08/07/2026 21:59 | 9 | 440.99 |
| 08/07/2026 21:59 | 10 | 440.97 |
| 08/07/2026 21:59 | 25 | 440.87 |
| 08/07/2026 21:59 | 14 | 440.99 |
| 08/07/2026 21:59 | 1 | 440.97 |
| 08/07/2026 21:59 | 14 | 440.87 |
| 08/07/2026 21:59 | 6 | 440.99 |
| 08/07/2026 21:59 | 33 | 440.89 |
| 08/07/2026 21:59 | 1 | 440.87 |
| 08/07/2026 21:59 | 1 | 440.86 |
| 08/07/2026 21:59 | 1 | 440.86 |
| 08/07/2026 21:59 | 1 | 440.86 |
| 08/07/2026 21:59 | 1 | 440.86 |
| 08/07/2026 21:59 | 1 | 440.86 |
| 08/07/2026 21:59 | 32 | 440.86 |
| 08/07/2026 21:59 | 3 | 440.86 |
| 08/07/2026 21:59 | 1 | 440.86 |
| 08/07/2026 21:59 | 47 | 440.90 |
| 08/07/2026 21:59 | 40 | 440.92 |
| 08/07/2026 21:59 | 40 | 440.92 |
| 08/07/2026 21:59 | 77 | 440.92 |
| 08/07/2026 21:59 | 1 | 440.92 |
| 08/07/2026 21:59 | 1 | 440.92 |
| 08/07/2026 21:59 | 1 | 440.92 |
| 08/07/2026 21:59 | 5 | 441.03 |
| 08/07/2026 21:59 | 1 | 441.01 |
| 08/07/2026 21:59 | 1 | 441.02 |
| 08/07/2026 21:59 | 1 | 441.07 |
| 08/07/2026 21:59 | 1 | 441.08 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 38 | 441.04 |
| 08/07/2026 21:59 | 2 | 441.10 |
| 08/07/2026 21:59 | 9 | 441.03 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 100 | 441.02 |
| 08/07/2026 21:59 | 1 | 441.03 |
| 08/07/2026 21:59 | 1 | 441.05 |
| 08/07/2026 21:59 | 1 | 441.05 |
| 08/07/2026 21:59 | 6 | 441.07 |
| 08/07/2026 21:59 | 2 | 441.07 |
| 08/07/2026 21:59 | 73 | 441.03 |
| 08/07/2026 21:59 | 12 | 441.13 |
| 08/07/2026 21:59 | 39 | 441.00 |
| 08/07/2026 21:59 | 52 | 441.00 |
| 08/07/2026 21:59 | 45 | 441.00 |
| 08/07/2026 21:59 | 21 | 441.00 |
| 08/07/2026 21:59 | 2 | 441.00 |
| 08/07/2026 21:59 | 5 | 441.00 |
| 08/07/2026 21:59 | 4 | 441.00 |
| 08/07/2026 21:59 | 19 | 440.99 |
| 08/07/2026 21:59 | 6 | 440.99 |
| 08/07/2026 21:59 | 15 | 440.99 |
| 08/07/2026 21:59 | 116 | 441.00 |
| 08/07/2026 21:59 | 18 | 440.96 |
| 08/07/2026 21:59 | 40 | 440.92 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 8 | 440.85 |
| 08/07/2026 21:59 | 4 | 440.885 |
| 08/07/2026 21:59 | 6 | 440.85 |
| 08/07/2026 21:59 | 38 | 440.85 |
| 08/07/2026 21:59 | 40 | 440.89 |
| 08/07/2026 21:59 | 5 | 440.89 |
| 08/07/2026 21:59 | 1 | 440.89 |
| 08/07/2026 21:59 | 3 | 440.89 |
| 08/07/2026 21:59 | 40 | 440.89 |
| 08/07/2026 21:59 | 4 | 440.89 |
| 08/07/2026 21:59 | 4 | 440.89 |
| 08/07/2026 21:59 | 15 | 440.92 |
| 08/07/2026 21:59 | 6 | 440.90 |
| 08/07/2026 21:59 | 6 | 440.90 |
| 08/07/2026 21:59 | 9 | 440.89 |
| 08/07/2026 21:59 | 2 | 440.89 |
| 08/07/2026 21:59 | 26 | 440.90 |
| 08/07/2026 21:59 | 14 | 440.90 |
| 08/07/2026 21:59 | 7 | 440.90 |
| 08/07/2026 21:59 | 12 | 440.90 |
| 08/07/2026 21:59 | 7 | 440.90 |
| 08/07/2026 21:59 | 3 | 440.93 |
| 08/07/2026 21:59 | 24 | 440.95 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 5 | 440.90 |
| 08/07/2026 21:59 | 8 | 440.90 |
| 08/07/2026 21:59 | 1 | 440.90 |
| 08/07/2026 21:59 | 2 | 440.94 |
| 08/07/2026 21:59 | 5 | 440.95 |
| 08/07/2026 21:59 | 5 | 440.95 |
| 08/07/2026 21:59 | 3 | 440.95 |
| 08/07/2026 21:59 | 1 | 440.95 |
| 08/07/2026 21:59 | 7 | 440.95 |
| 08/07/2026 21:59 | 2 | 440.97 |
| 08/07/2026 21:59 | 98 | 440.97 |
| 08/07/2026 21:59 | 2 | 440.97 |
| 08/07/2026 21:59 | 1 | 440.97 |
| 08/07/2026 21:59 | 19 | 440.97 |
| 08/07/2026 21:59 | 20 | 440.97 |
| 08/07/2026 21:59 | 21 | 440.97 |
| 08/07/2026 21:59 | 20 | 440.97 |
| 08/07/2026 21:59 | 20 | 440.97 |
| 08/07/2026 21:59 | 14 | 440.99 |
| 08/07/2026 21:59 | 1 | 440.99 |
| 08/07/2026 21:59 | 40 | 441.00 |
| 08/07/2026 21:59 | 10 | 440.99 |
| 08/07/2026 21:59 | 19 | 440.99 |
| 08/07/2026 21:59 | 11 | 441.005 |
| 08/07/2026 21:59 | 29 | 441.005 |
| 08/07/2026 21:59 | 35 | 441.02 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 61 | 441.02 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 2 | 441.03 |
| 08/07/2026 21:59 | 4 | 441.02 |
| 08/07/2026 21:59 | 1 | 441.02 |
| 08/07/2026 21:59 | 68 | 441.02 |
| 08/07/2026 21:59 | 32 | 441.02 |
| 08/07/2026 21:59 | 8 | 441.02 |
| 08/07/2026 21:59 | 5 | 441.02 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 3 | 441.02 |
| 08/07/2026 21:59 | 7 | 441.02 |
| 08/07/2026 21:59 | 8 | 441.02 |
| 08/07/2026 21:59 | 1 | 441.02 |
| 08/07/2026 21:59 | 14 | 441.02 |
| 08/07/2026 21:59 | 16 | 441.02 |
| 08/07/2026 21:59 | 2 | 441.02 |
| 08/07/2026 21:59 | 1 | 441.02 |
| 08/07/2026 21:59 | 3 | 441.02 |
| 08/07/2026 21:59 | 18 | 441.02 |
| 08/07/2026 21:59 | 1 | 441.04 |
| 08/07/2026 21:59 | 10 | 441.12 |
| 08/07/2026 21:59 | 40 | 441.04 |
| 08/07/2026 21:59 | 12 | 441.04 |
| 08/07/2026 21:59 | 3 | 441.04 |
| 08/07/2026 21:59 | 3 | 441.095 |
| 08/07/2026 21:59 | 1 | 441.095 |
| 08/07/2026 21:59 | 38 | 441.17 |
| 08/07/2026 21:59 | 1 | 441.08 |
| 08/07/2026 21:59 | 2 | 441.18 |
| 08/07/2026 21:59 | 1 | 441.10 |
| 08/07/2026 21:59 | 48 | 441.18 |
| 08/07/2026 21:59 | 2 | 441.14 |
| 08/07/2026 21:59 | 5 | 441.14 |
| 08/07/2026 21:59 | 11 | 441.14 |
| 08/07/2026 21:59 | 12 | 441.13 |
| 08/07/2026 21:59 | 14 | 441.09 |
| 08/07/2026 21:59 | 15 | 441.07 |
| 08/07/2026 21:59 | 8 | 441.07 |
| 08/07/2026 21:59 | 3 | 441.07 |
| 08/07/2026 21:59 | 8 | 441.08 |
| 08/07/2026 21:59 | 2 | 441.12 |
| 08/07/2026 21:59 | 5 | 441.12 |
| 08/07/2026 21:59 | 1 | 441.12 |
| 08/07/2026 21:59 | 15 | 441.11 |
| 08/07/2026 21:59 | 5 | 441.13 |
| 08/07/2026 21:59 | 1 | 441.13 |
| 08/07/2026 21:59 | 11 | 441.11 |
| 08/07/2026 21:59 | 11 | 441.12 |
| 08/07/2026 21:59 | 12 | 441.12 |
| 08/07/2026 21:59 | 14 | 441.13 |
| 08/07/2026 21:59 | 60 | 441.13 |
| 08/07/2026 21:59 | 40 | 441.13 |
| 08/07/2026 21:59 | 10 | 441.13 |
| 08/07/2026 21:59 | 24 | 441.13 |
| 08/07/2026 21:59 | 40 | 441.13 |
| 08/07/2026 21:59 | 349 | 441.13 |
| 08/07/2026 21:59 | 52 | 441.13 |
| 08/07/2026 21:59 | 9 | 441.13 |
| 08/07/2026 21:59 | 39 | 441.13 |
| 08/07/2026 21:59 | 1 | 441.13 |
| 08/07/2026 21:59 | 43 | 441.13 |
| 08/07/2026 21:59 | 40 | 441.13 |
| 08/07/2026 21:59 | 12 | 441.13 |
| 08/07/2026 21:59 | 4 | 441.13 |
| 08/07/2026 21:59 | 40 | 441.14 |
| 08/07/2026 21:59 | 13 | 441.14 |
| 08/07/2026 21:59 | 60 | 441.14 |
| 08/07/2026 21:59 | 40 | 441.14 |
| 08/07/2026 21:59 | 40 | 441.15 |
| 08/07/2026 21:59 | 1 | 441.15 |
| 08/07/2026 21:59 | 25 | 441.15 |
| 08/07/2026 21:59 | 25 | 441.15 |
| 08/07/2026 21:59 | 3 | 441.15 |
| 08/07/2026 21:59 | 2 | 441.15 |
| 08/07/2026 21:59 | 29 | 441.15 |
| 08/07/2026 21:59 | 40 | 441.15 |
| 08/07/2026 21:59 | 1 | 441.15 |
| 08/07/2026 21:59 | 20 | 441.15 |
| 08/07/2026 21:59 | 9 | 441.15 |
| 08/07/2026 21:59 | 2 | 441.15 |
| 08/07/2026 21:59 | 3 | 441.15 |
| 08/07/2026 21:59 | 2 | 441.15 |
| 08/07/2026 21:59 | 12 | 441.15 |
| 08/07/2026 21:59 | 13 | 441.15 |
| 08/07/2026 21:59 | 14 | 441.16 |
| 08/07/2026 21:59 | 23 | 441.16 |
| 08/07/2026 21:59 | 53 | 441.18 |
| 08/07/2026 21:59 | 2 | 441.21 |
| 08/07/2026 21:59 | 2 | 441.18 |
| 08/07/2026 21:59 | 6 | 441.18 |
| 08/07/2026 21:59 | 2 | 441.21 |
| 08/07/2026 21:59 | 20 | 441.21 |
| 08/07/2026 21:59 | 5 | 441.21 |
| 08/07/2026 21:59 | 40 | 441.21 |
| 08/07/2026 21:59 | 1 | 441.21 |
| 08/07/2026 21:59 | 10 | 441.21 |
| 08/07/2026 21:59 | 40 | 441.21 |
| 08/07/2026 21:59 | 109 | 441.21 |
| 08/07/2026 21:59 | 20 | 441.21 |
| 08/07/2026 21:59 | 200 | 441.21 |
| 08/07/2026 21:59 | 48 | 441.21 |
| 08/07/2026 21:59 | 55 | 441.21 |
| 08/07/2026 21:59 | 6 | 441.21 |
| 08/07/2026 21:59 | 40 | 441.21 |
| 08/07/2026 21:59 | 60 | 441.20 |
| 08/07/2026 21:59 | 40 | 441.20 |
| 08/07/2026 21:59 | 40 | 441.14 |
| 08/07/2026 21:59 | 40 | 441.14 |
| 08/07/2026 21:59 | 12 | 441.17 |
| 08/07/2026 21:59 | 50 | 441.21 |
| 08/07/2026 21:59 | 205 | 441.21 |
| 08/07/2026 21:59 | 107 | 441.21 |
| 08/07/2026 21:59 | 9 | 441.21 |
| 08/07/2026 21:59 | 1 | 441.21 |
| 08/07/2026 21:59 | 40 | 441.21 |
| 08/07/2026 21:59 | 2 | 441.21 |
| 08/07/2026 21:59 | 20 | 441.21 |
| 08/07/2026 21:59 | 720 | 441.21 |
| 08/07/2026 21:59 | 120 | 441.21 |
| 08/07/2026 21:59 | 100 | 441.20 |
| 08/07/2026 21:59 | 31 | 441.06 |
| 08/07/2026 21:59 | 6 | 440.94 |
| 08/07/2026 21:59 | 8 | 440.94 |
| 08/07/2026 21:59 | 12 | 440.94 |
| 08/07/2026 21:59 | 1 | 440.94 |
| 08/07/2026 21:59 | 6 | 441.06 |
| 08/07/2026 21:59 | 1 | 440.98 |
| 08/07/2026 21:59 | 30 | 440.95 |
| 08/07/2026 21:59 | 1 | 440.95 |
| 08/07/2026 21:59 | 19 | 440.91 |
| 08/07/2026 21:59 | 40 | 440.90 |
| 08/07/2026 21:59 | 30 | 440.88 |
| 08/07/2026 21:59 | 80 | 440.88 |
| 08/07/2026 21:59 | 130 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 100 | 440.88 |
| 08/07/2026 21:59 | 80 | 440.88 |
| 08/07/2026 21:59 | 16 | 440.88 |
| 08/07/2026 21:59 | 62 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 5 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 7 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 5 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 40 | 440.88 |
| 08/07/2026 21:59 | 1 | 440.88 |
| 08/07/2026 21:59 | 13 | 440.81 |
| 08/07/2026 21:59 | 30 | 440.785 |
| 08/07/2026 21:59 | 2 | 440.785 |
| 08/07/2026 21:59 | 200 | 440.76 |
| 08/07/2026 21:59 | 15 | 440.76 |
| 08/07/2026 21:59 | 80 | 440.76 |
| 08/07/2026 21:59 | 40 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 59 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 67 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 46 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 80 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 18 | 440.76 |
| 08/07/2026 21:59 | 1 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 3 | 440.76 |
| 08/07/2026 21:59 | 80 | 440.76 |
| 08/07/2026 21:59 | 1 | 440.76 |
| 08/07/2026 21:59 | 1 | 440.76 |
| 08/07/2026 21:59 | 8 | 440.76 |
| 08/07/2026 21:59 | 1 | 440.76 |
| 08/07/2026 21:59 | 120 | 440.76 |
| 08/07/2026 21:59 | 1 | 440.76 |
| 08/07/2026 21:59 | 11 | 440.76 |
| 08/07/2026 21:59 | 1 | 440.76 |
| 08/07/2026 21:59 | 18 | 440.75 |
| 08/07/2026 21:59 | 31 | 440.75 |
| 08/07/2026 21:59 | 1 | 440.71 |
| 08/07/2026 21:58 | 54 | 440.69 |
| 08/07/2026 21:58 | 24 | 440.69 |
| 08/07/2026 21:58 | 22 | 440.69 |
| 08/07/2026 21:58 | 34 | 440.69 |
| 08/07/2026 21:58 | 64 | 440.69 |
| 08/07/2026 21:58 | 2 | 440.69 |
| 08/07/2026 21:58 | 8 | 440.67 |
| 08/07/2026 21:58 | 6 | 440.68 |
| 08/07/2026 21:58 | 40 | 440.63 |
| 08/07/2026 21:58 | 28 | 440.68 |
| 08/07/2026 21:58 | 53 | 440.63 |
| 08/07/2026 21:58 | 67 | 440.63 |
| 08/07/2026 21:58 | 50 | 440.63 |
| 08/07/2026 21:58 | 17 | 440.63 |
| 08/07/2026 21:58 | 24 | 440.63 |
| 08/07/2026 21:58 | 7 | 440.63 |
| 08/07/2026 21:58 | 1 | 440.63 |
| 08/07/2026 21:58 | 20 | 440.63 |
| 08/07/2026 21:58 | 1 | 440.63 |
| 08/07/2026 21:58 | 9 | 440.63 |
| 08/07/2026 21:58 | 11 | 440.63 |
| 08/07/2026 21:58 | 9 | 440.63 |
| 08/07/2026 21:58 | 2 | 440.63 |
| 08/07/2026 21:58 | 120 | 440.63 |
| 08/07/2026 21:58 | 1 | 440.63 |
| 08/07/2026 21:58 | 8 | 440.63 |
| 08/07/2026 21:58 | 19 | 440.63 |
| 08/07/2026 21:58 | 5 | 440.74 |
| 08/07/2026 21:58 | 3 | 440.73 |
| 08/07/2026 21:58 | 5 | 440.63 |
| 08/07/2026 21:58 | 5 | 440.63 |
| 08/07/2026 21:58 | 28 | 440.75 |
| 08/07/2026 21:58 | 11 | 440.63 |
| 08/07/2026 21:58 | 1 | 440.73 |
| 08/07/2026 21:58 | 5 | 440.61 |
| 08/07/2026 21:58 | 25 | 440.73 |
| 08/07/2026 21:58 | 3 | 440.73 |
| 08/07/2026 21:58 | 40 | 440.71 |
| 08/07/2026 21:58 | 40 | 440.69 |
| 08/07/2026 21:58 | 3 | 440.54 |
| 08/07/2026 21:58 | 23 | 440.54 |
| 08/07/2026 21:58 | 1 | 440.55 |
| 08/07/2026 21:58 | 10 | 440.55 |
| 08/07/2026 21:58 | 40 | 440.56 |
| 08/07/2026 21:58 | 5 | 440.54 |
| 08/07/2026 21:58 | 10 | 440.71 |
| 08/07/2026 21:58 | 5 | 440.71 |
| 08/07/2026 21:58 | 10 | 440.73 |
| 08/07/2026 21:58 | 15 | 440.73 |
| 08/07/2026 21:58 | 15 | 440.73 |
| 08/07/2026 21:58 | 40 | 440.74 |
| 08/07/2026 21:58 | 2 | 440.74 |
| 08/07/2026 21:58 | 1 | 440.80 |
| 08/07/2026 21:58 | 30 | 440.81 |
| 08/07/2026 21:58 | 40 | 440.81 |
| 08/07/2026 21:58 | 16 | 440.85 |
| 08/07/2026 21:58 | 18 | 440.88 |
| 08/07/2026 21:58 | 22 | 440.88 |
| 08/07/2026 21:58 | 10 | 440.91 |
| 08/07/2026 21:58 | 11 | 440.94 |
| 08/07/2026 21:58 | 40 | 440.94 |
| 08/07/2026 21:58 | 40 | 440.92 |
| 08/07/2026 21:58 | 3 | 440.92 |
| 08/07/2026 21:58 | 6 | 440.92 |
| 08/07/2026 21:58 | 9 | 440.92 |
| 08/07/2026 21:58 | 20 | 440.93 |
| 08/07/2026 21:58 | 1000 | 440.93 |
| 08/07/2026 21:58 | 6 | 440.93 |
| 08/07/2026 21:58 | 40 | 440.93 |
| 08/07/2026 21:58 | 1 | 440.93 |
| 08/07/2026 21:58 | 7 | 440.93 |
| 08/07/2026 21:58 | 1 | 440.93 |
| 08/07/2026 21:58 | 10 | 440.93 |
| 08/07/2026 21:58 | 2 | 440.93 |
| 08/07/2026 21:58 | 2 | 440.93 |
| 08/07/2026 21:58 | 2 | 440.93 |
| 08/07/2026 21:58 | 6 | 440.93 |
| 08/07/2026 21:58 | 5 | 440.93 |
| 08/07/2026 21:58 | 1 | 440.93 |
| 08/07/2026 21:58 | 1 | 440.93 |
| 08/07/2026 21:58 | 3 | 440.93 |
| 08/07/2026 21:58 | 2 | 440.93 |
| 08/07/2026 21:58 | 1 | 440.93 |
| 08/07/2026 21:58 | 1 | 440.93 |
| 08/07/2026 21:58 | 40 | 440.93 |
| 08/07/2026 21:58 | 9 | 440.93 |
| 08/07/2026 21:58 | 9 | 440.93 |
| 08/07/2026 21:58 | 3 | 440.94 |
| 08/07/2026 21:58 | 1 | 440.94 |
| 08/07/2026 21:58 | 1 | 440.94 |
| 08/07/2026 21:58 | 35 | 440.945 |
| 08/07/2026 21:58 | 1 | 440.945 |
| 08/07/2026 21:58 | 1 | 440.945 |
| 08/07/2026 21:58 | 1 | 440.945 |
| 08/07/2026 21:58 | 1 | 440.945 |
| 08/07/2026 21:58 | 1 | 440.95 |
| 08/07/2026 21:58 | 20 | 440.95 |
| 08/07/2026 21:58 | 1 | 440.95 |
| 08/07/2026 21:58 | 10 | 440.98 |
| 08/07/2026 21:58 | 40 | 440.98 |
| 08/07/2026 21:58 | 1 | 440.96 |
| 08/07/2026 21:58 | 40 | 440.96 |
| 08/07/2026 21:58 | 1 | 440.96 |
| 08/07/2026 21:58 | 39 | 440.96 |
| 08/07/2026 21:58 | 25 | 440.98 |
| 08/07/2026 21:58 | 3 | 440.98 |
| 08/07/2026 21:58 | 6 | 440.98 |
| 08/07/2026 21:58 | 8 | 441.00 |
| 08/07/2026 21:58 | 6 | 441.00 |
| 08/07/2026 21:58 | 40 | 441.01 |
| 08/07/2026 21:58 | 6 | 441.01 |
| 08/07/2026 21:58 | 3 | 441.01 |
| 08/07/2026 21:58 | 17 | 441.01 |
| 08/07/2026 21:58 | 10 | 441.02 |
| 08/07/2026 21:58 | 6 | 441.02 |
| 08/07/2026 21:58 | 20 | 441.03 |
| 08/07/2026 21:58 | 4 | 441.03 |
| 08/07/2026 21:58 | 80 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 1 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 2 | 441.03 |
| 08/07/2026 21:58 | 7 | 441.03 |
| 08/07/2026 21:58 | 20 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 75 | 441.03 |
| 08/07/2026 21:58 | 85 | 441.03 |
| 08/07/2026 21:58 | 6 | 441.03 |
| 08/07/2026 21:58 | 27 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 1 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 40 | 441.03 |
| 08/07/2026 21:58 | 2 | 441.03 |
| 08/07/2026 21:58 | 80 | 441.03 |
| 08/07/2026 21:58 | 7 | 441.03 |
| 08/07/2026 21:58 | 6 | 441.03 |
| 08/07/2026 21:58 | 11 | 441.04 |
| 08/07/2026 21:58 | 40 | 441.04 |
| 08/07/2026 21:58 | 4 | 441.04 |
| 08/07/2026 21:58 | 12 | 441.04 |
| 08/07/2026 21:58 | 25 | 441.04 |
| 08/07/2026 21:58 | 2 | 441.04 |
| 08/07/2026 21:58 | 1 | 441.04 |
| 08/07/2026 21:58 | 1 | 441.04 |
| 08/07/2026 21:58 | 10 | 441.04 |
| 08/07/2026 21:58 | 24 | 441.04 |
| 08/07/2026 21:58 | 40 | 441.05 |
| 08/07/2026 21:58 | 16 | 441.04 |
| 08/07/2026 21:58 | 40 | 441.05 |
| 08/07/2026 21:58 | 8 | 441.105 |
| 08/07/2026 21:58 | 80 | 441.10 |
| 08/07/2026 21:58 | 100 | 441.10 |
| 08/07/2026 21:58 | 388 | 441.10 |
| 08/07/2026 21:58 | 1 | 441.17 |
| 08/07/2026 21:58 | 40 | 441.10 |
| 08/07/2026 21:58 | 82 | 441.10 |
| 08/07/2026 21:58 | 20 | 441.09 |
| 08/07/2026 21:58 | 80 | 441.09 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 29 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 29 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.07 |
| 08/07/2026 21:58 | 11 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 80 | 441.08 |
| 08/07/2026 21:58 | 5 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 120 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 40 | 441.08 |
| 08/07/2026 21:58 | 7 | 441.07 |
| 08/07/2026 21:58 | 16 | 441.07 |
| 08/07/2026 21:58 | 100 | 441.07 |
| 08/07/2026 21:58 | 28 | 441.07 |
| 08/07/2026 21:58 | 1 | 441.07 |
| 08/07/2026 21:58 | 30 | 440.95 |
| 08/07/2026 21:58 | 6 | 441.07 |
| 08/07/2026 21:58 | 5 | 441.07 |
| 08/07/2026 21:58 | 20 | 440.95 |
| 08/07/2026 21:58 | 10 | 441.05 |
| 08/07/2026 21:58 | 30 | 440.94 |
| 08/07/2026 21:58 | 2 | 441.02 |
| 08/07/2026 21:58 | 11 | 440.83 |
| 08/07/2026 21:58 | 8 | 440.76 |
| 08/07/2026 21:58 | 40 | 440.76 |
| 08/07/2026 21:58 | 2 | 440.76 |
| 08/07/2026 21:58 | 8 | 440.76 |
| 08/07/2026 21:58 | 1 | 440.76 |
| 08/07/2026 21:58 | 3 | 440.76 |
| 08/07/2026 21:58 | 25 | 440.77 |
| 08/07/2026 21:58 | 40 | 440.77 |
| 08/07/2026 21:58 | 40 | 440.77 |
| 08/07/2026 21:58 | 18 | 440.77 |
| 08/07/2026 21:58 | 2 | 440.77 |
| 08/07/2026 21:58 | 40 | 440.77 |
| 08/07/2026 21:58 | 40 | 440.77 |
| 08/07/2026 21:58 | 80 | 440.77 |
| 08/07/2026 21:58 | 3 | 440.77 |
| 08/07/2026 21:58 | 40 | 440.77 |
| 08/07/2026 21:58 | 26 | 440.77 |
| 08/07/2026 21:58 | 14 | 440.77 |
| 08/07/2026 21:58 | 20 | 440.77 |
| 08/07/2026 21:58 | 3 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 20 | 440.77 |
| 08/07/2026 21:58 | 6 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:58 | 3 | 440.78 |
| 08/07/2026 21:58 | 1 | 440.78 |
| 08/07/2026 21:57 | 3 | 440.77 |
| 08/07/2026 21:57 | 8 | 440.77 |
| 08/07/2026 21:57 | 8 | 440.78 |
| 08/07/2026 21:57 | 3 | 440.83 |
| 08/07/2026 21:57 | 2 | 440.83 |
| 08/07/2026 21:57 | 1 | 440.905 |
| 08/07/2026 21:57 | 6 | 440.79 |
| 08/07/2026 21:57 | 4 | 440.98 |
| 08/07/2026 21:57 | 9 | 440.98 |
| 08/07/2026 21:57 | 4 | 440.97 |
| 08/07/2026 21:57 | 4 | 440.92 |
| 08/07/2026 21:57 | 9 | 440.97 |
| 08/07/2026 21:57 | 4 | 440.92 |
| 08/07/2026 21:57 | 5 | 440.87 |
| 08/07/2026 21:57 | 40 | 440.93 |
| 08/07/2026 21:57 | 4 | 440.93 |
| 08/07/2026 21:57 | 40 | 440.77 |
| 08/07/2026 21:57 | 9 | 440.74 |
| 08/07/2026 21:57 | 94 | 440.67 |
| 08/07/2026 21:57 | 40 | 440.65 |
| 08/07/2026 21:57 | 26 | 440.65 |
| 08/07/2026 21:57 | 14 | 440.65 |
| 08/07/2026 21:57 | 40 | 440.63 |
| 08/07/2026 21:57 | 40 | 440.61 |
| 08/07/2026 21:57 | 6 | 440.67 |
| 08/07/2026 21:57 | 20 | 440.67 |
| 08/07/2026 21:57 | 40 | 440.67 |
| 08/07/2026 21:57 | 40 | 440.67 |
| 08/07/2026 21:57 | 35 | 440.67 |
| 08/07/2026 21:57 | 280 | 440.67 |
| 08/07/2026 21:57 | 5 | 440.67 |
| 08/07/2026 21:57 | 8 | 440.58 |
| 08/07/2026 21:57 | 27 | 440.54 |
| 08/07/2026 21:57 | 1 | 440.54 |
| 08/07/2026 21:57 | 4 | 440.40 |
| 08/07/2026 21:57 | 3 | 440.39 |
| 08/07/2026 21:57 | 1 | 440.39 |
| 08/07/2026 21:57 | 25 | 440.39 |
| 08/07/2026 21:57 | 2 | 440.39 |
| 08/07/2026 21:57 | 1 | 440.39 |
| 08/07/2026 21:57 | 40 | 440.39 |
| 08/07/2026 21:57 | 30 | 440.39 |
| 08/07/2026 21:57 | 5 | 440.40 |
| 08/07/2026 21:57 | 25 | 440.40 |
| 08/07/2026 21:57 | 10 | 440.49 |
| 08/07/2026 21:57 | 2 | 440.49 |
| 08/07/2026 21:57 | 5 | 440.49 |
| 08/07/2026 21:57 | 4 | 440.49 |
| 08/07/2026 21:57 | 4 | 440.49 |
| 08/07/2026 21:57 | 2 | 440.49 |
| 08/07/2026 21:57 | 3 | 440.49 |
| 08/07/2026 21:57 | 1 | 440.49 |
| 08/07/2026 21:57 | 30 | 440.49 |
| 08/07/2026 21:57 | 6 | 440.49 |
| 08/07/2026 21:57 | 3 | 440.49 |
| 08/07/2026 21:57 | 100 | 440.49 |
| 08/07/2026 21:57 | 7 | 440.50 |
| 08/07/2026 21:56 | 1 | 440.38 |
| 08/07/2026 21:56 | 10 | 440.34 |
| 08/07/2026 21:56 | 57 | 440.31 |
| 08/07/2026 21:56 | 100 | 440.31 |
| 08/07/2026 21:56 | 10 | 440.31 |
| 08/07/2026 21:56 | 10 | 440.31 |
| 08/07/2026 21:56 | 100 | 440.31 |
| 08/07/2026 21:56 | 320 | 440.31 |
| 08/07/2026 21:56 | 100 | 440.31 |
| 08/07/2026 21:56 | 148 | 440.31 |
| 08/07/2026 21:56 | 100 | 440.31 |
| 08/07/2026 21:56 | 100 | 440.315 |
| 08/07/2026 21:56 | 100 | 440.315 |
| 08/07/2026 21:56 | 100 | 440.315 |
| 08/07/2026 21:56 | 100 | 440.315 |
| 08/07/2026 21:56 | 1 | 440.25 |
| 08/07/2026 21:56 | 100 | 440.205 |
| 08/07/2026 21:56 | 100 | 440.22 |
| 08/07/2026 21:56 | 20 | 440.19 |
| 08/07/2026 21:56 | 100 | 440.19 |
| 08/07/2026 21:56 | 40 | 440.225 |
| 08/07/2026 21:56 | 100 | 440.225 |
| 08/07/2026 21:56 | 100 | 440.225 |
| 08/07/2026 21:56 | 4 | 440.20 |
| 08/07/2026 21:56 | 12 | 440.20 |
| 08/07/2026 21:56 | 8 | 440.20 |
| 08/07/2026 21:56 | 16 | 440.19 |
| 08/07/2026 21:56 | 12 | 440.18 |
| 08/07/2026 21:56 | 40 | 440.19 |
| 08/07/2026 21:56 | 15 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 50 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 50 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 25 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 50 | 440.17 |
| 08/07/2026 21:56 | 100 | 440.17 |
| 08/07/2026 21:56 | 24 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 130 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 40 | 440.17 |
| 08/07/2026 21:56 | 48 | 440.16 |
| 08/07/2026 21:56 | 40 | 440.16 |
| 08/07/2026 21:56 | 40 | 440.16 |
| 08/07/2026 21:56 | 11 | 440.16 |
| 08/07/2026 21:56 | 6 | 440.13 |
| 08/07/2026 21:56 | 24 | 440.16 |
| 08/07/2026 21:56 | 40 | 440.16 |
| 08/07/2026 21:56 | 61 | 440.15 |
| 08/07/2026 21:56 | 1 | 440.15 |
| 08/07/2026 21:56 | 40 | 440.15 |
| 08/07/2026 21:56 | 40 | 440.15 |
| 08/07/2026 21:56 | 40 | 440.15 |
| 08/07/2026 21:56 | 40 | 440.15 |
| 08/07/2026 21:56 | 4 | 440.09 |
| 08/07/2026 21:56 | 4 | 440.07 |
| 08/07/2026 21:56 | 6 | 439.97 |
| 08/07/2026 21:56 | 5 | 440.07 |
| 08/07/2026 21:56 | 2 | 440.07 |
| 08/07/2026 21:56 | 2 | 440.06 |
| 08/07/2026 21:56 | 7 | 440.06 |
| 08/07/2026 21:56 | 7 | 439.93 |
| 08/07/2026 21:56 | 4 | 439.93 |
| 08/07/2026 21:56 | 4 | 439.93 |
| 08/07/2026 21:56 | 4 | 439.94 |
| 08/07/2026 21:56 | 4 | 439.94 |
| 08/07/2026 21:56 | 4 | 439.95 |
| 08/07/2026 21:56 | 4 | 439.96 |
| 08/07/2026 21:56 | 5 | 439.97 |
| 08/07/2026 21:56 | 4 | 439.97 |
| 08/07/2026 21:56 | 40 | 440.00 |
| 08/07/2026 21:56 | 40 | 439.99 |
| 08/07/2026 21:56 | 1 | 439.99 |
| 08/07/2026 21:56 | 1 | 439.91 |
| 08/07/2026 21:56 | 1 | 439.91 |
| 08/07/2026 21:56 | 9 | 439.92 |
| 08/07/2026 21:56 | 1 | 439.93 |
| 08/07/2026 21:56 | 9 | 439.93 |
| 08/07/2026 21:56 | 9 | 439.94 |
| 08/07/2026 21:56 | 2 | 439.94 |
| 08/07/2026 21:56 | 4 | 439.96 |
| 08/07/2026 21:56 | 2 | 439.96 |
| 08/07/2026 21:56 | 25 | 439.96 |
| 08/07/2026 21:56 | 2 | 439.97 |
| 08/07/2026 21:56 | 40 | 439.97 |
| 08/07/2026 21:56 | 4 | 439.97 |
| 08/07/2026 21:56 | 4 | 439.98 |
| 08/07/2026 21:56 | 4 | 439.99 |
| 08/07/2026 21:56 | 4 | 440.00 |
| 08/07/2026 21:56 | 13 | 440.00 |
| 08/07/2026 21:56 | 27 | 440.00 |
| 08/07/2026 21:56 | 4 | 440.01 |
| 08/07/2026 21:56 | 4 | 440.02 |
| 08/07/2026 21:56 | 40 | 440.02 |
| 08/07/2026 21:55 | 8 | 440.07 |
| 08/07/2026 21:55 | 100 | 439.93 |
| 08/07/2026 21:55 | 10 | 439.86 |
| 08/07/2026 21:55 | 20 | 439.86 |
| 08/07/2026 21:55 | 66 | 439.85 |
| 08/07/2026 21:55 | 30 | 439.85 |
| 08/07/2026 21:55 | 4 | 439.85 |
| 08/07/2026 21:55 | 10 | 439.74 |
| 08/07/2026 21:55 | 3 | 439.75 |
| 08/07/2026 21:55 | 3 | 439.76 |
| 08/07/2026 21:55 | 3 | 439.75 |
| 08/07/2026 21:55 | 19 | 439.76 |
| 08/07/2026 21:55 | 2 | 439.78 |
| 08/07/2026 21:55 | 28 | 439.79 |
| 08/07/2026 21:55 | 12 | 439.79 |
| 08/07/2026 21:55 | 2 | 439.79 |
| 08/07/2026 21:55 | 4 | 439.79 |
| 08/07/2026 21:55 | 1 | 439.80 |
| 08/07/2026 21:55 | 2 | 439.80 |
| 08/07/2026 21:55 | 6 | 439.80 |
| 08/07/2026 21:55 | 3 | 439.81 |
| 08/07/2026 21:55 | 4 | 439.81 |
| 08/07/2026 21:55 | 6 | 439.82 |
| 08/07/2026 21:55 | 2 | 439.74 |
| 08/07/2026 21:54 | 8 | 439.71 |
| 08/07/2026 21:54 | 1 | 439.72 |
| 08/07/2026 21:54 | 4 | 439.72 |
| 08/07/2026 21:54 | 7 | 439.78 |
| 08/07/2026 21:54 | 7 | 439.77 |
| 08/07/2026 21:54 | 7 | 439.76 |
| 08/07/2026 21:54 | 74 | 439.71 |
| 08/07/2026 21:54 | 7 | 439.71 |
| 08/07/2026 21:54 | 7 | 439.71 |
| 08/07/2026 21:54 | 80 | 439.71 |
| 08/07/2026 21:54 | 2 | 439.71 |
| 08/07/2026 21:54 | 78 | 439.71 |
| 08/07/2026 21:54 | 2 | 439.72 |
| 08/07/2026 21:54 | 42 | 439.78 |
| 08/07/2026 21:54 | 40 | 439.92 |
| 08/07/2026 21:54 | 54 | 439.92 |
| 08/07/2026 21:54 | 66 | 439.92 |
| 08/07/2026 21:54 | 29 | 439.92 |
| 08/07/2026 21:54 | 116 | 439.92 |
| 08/07/2026 21:54 | 40 | 439.92 |
| 08/07/2026 21:54 | 37 | 439.92 |
| 08/07/2026 21:54 | 36 | 439.92 |
| 08/07/2026 21:54 | 10 | 439.92 |
| 08/07/2026 21:54 | 3 | 439.92 |
| 08/07/2026 21:54 | 200 | 439.92 |
| 08/07/2026 21:54 | 134 | 439.92 |
| 08/07/2026 21:54 | 17 | 439.92 |
| 08/07/2026 21:54 | 178 | 439.92 |
| 08/07/2026 21:54 | 2 | 439.92 |
| 08/07/2026 21:54 | 21 | 439.92 |
| 08/07/2026 21:54 | 111 | 439.92 |
| 08/07/2026 21:54 | 276 | 439.92 |
| 08/07/2026 21:54 | 13 | 439.92 |
| 08/07/2026 21:54 | 100 | 439.91 |
| 08/07/2026 21:54 | 29 | 439.71 |
| 08/07/2026 21:54 | 7 | 439.71 |
| 08/07/2026 21:54 | 94 | 439.73 |
| 08/07/2026 21:54 | 40 | 439.73 |
| 08/07/2026 21:54 | 18 | 439.83 |
| 08/07/2026 21:54 | 1 | 439.95 |
| 08/07/2026 21:54 | 6 | 439.98 |
| 08/07/2026 21:53 | 40 | 439.85 |
| 08/07/2026 21:53 | 1 | 439.86 |
| 08/07/2026 21:53 | 39 | 439.86 |
| 08/07/2026 21:53 | 1 | 439.87 |
| 08/07/2026 21:53 | 40 | 439.87 |
| 08/07/2026 21:53 | 1 | 439.86 |
| 08/07/2026 21:53 | 3 | 439.86 |
| 08/07/2026 21:53 | 2 | 439.91 |
| 08/07/2026 21:53 | 1 | 439.92 |
| 08/07/2026 21:53 | 3 | 439.92 |
| 08/07/2026 21:53 | 37 | 439.92 |
| 08/07/2026 21:53 | 20 | 439.92 |
| 08/07/2026 21:53 | 2 | 439.93 |
| 08/07/2026 21:53 | 1 | 439.94 |
| 08/07/2026 21:53 | 1 | 439.95 |
| 08/07/2026 21:53 | 1 | 440.03 |
| 08/07/2026 21:53 | 8 | 439.98 |
| 08/07/2026 21:53 | 20 | 440.00 |
| 08/07/2026 21:53 | 10 | 440.05 |
| 08/07/2026 21:53 | 1 | 440.22 |
| 08/07/2026 21:53 | 20 | 440.16 |
| 08/07/2026 21:53 | 8 | 440.12 |
| 08/07/2026 21:53 | 40 | 440.21 |
| 08/07/2026 21:53 | 40 | 440.20 |
| 08/07/2026 21:53 | 10 | 440.02 |
| 08/07/2026 21:53 | 1 | 440.02 |
| 08/07/2026 21:53 | 35 | 440.02 |
| 08/07/2026 21:53 | 40 | 440.02 |
| 08/07/2026 21:53 | 200 | 440.02 |
| 08/07/2026 21:53 | 1 | 440.03 |
| 08/07/2026 21:53 | 1 | 440.21 |
| 08/07/2026 21:52 | 1 | 440.20 |
| 08/07/2026 21:52 | 18 | 440.12 |
| 08/07/2026 21:52 | 8 | 439.99 |
| 08/07/2026 21:52 | 100 | 440.07 |
| 08/07/2026 21:52 | 320 | 440.07 |
| 08/07/2026 21:52 | 1 | 440.07 |
| 08/07/2026 21:52 | 40 | 439.86 |
| 08/07/2026 21:52 | 20 | 439.88 |
| 08/07/2026 21:52 | 40 | 439.99 |
| 08/07/2026 21:52 | 1 | 439.99 |
| 08/07/2026 21:52 | 5 | 440.00 |
| 08/07/2026 21:52 | 35 | 440.00 |
| 08/07/2026 21:52 | 10 | 440.04 |
| 08/07/2026 21:52 | 25 | 440.25 |
| 08/07/2026 21:52 | 1 | 440.25 |
| 08/07/2026 21:52 | 10 | 440.17 |
| 08/07/2026 21:52 | 24 | 440.17 |
| 08/07/2026 21:52 | 10 | 440.18 |
| 08/07/2026 21:52 | 74 | 440.20 |
| 08/07/2026 21:52 | 2 | 440.24 |
| 08/07/2026 21:52 | 1 | 440.18 |
| 08/07/2026 21:52 | 2 | 440.19 |
| 08/07/2026 21:52 | 1 | 440.27 |
| 08/07/2026 21:52 | 20 | 440.28 |
| 08/07/2026 21:52 | 5 | 440.30 |
| 08/07/2026 21:52 | 5 | 440.30 |
| 08/07/2026 21:52 | 11 | 440.30 |
| 08/07/2026 21:52 | 1 | 440.36 |
| 08/07/2026 21:52 | 116 | 440.36 |
| 08/07/2026 21:52 | 124 | 440.36 |
| 08/07/2026 21:52 | 4 | 440.36 |
| 08/07/2026 21:52 | 23 | 440.36 |
| 08/07/2026 21:52 | 2 | 440.535 |
| 08/07/2026 21:51 | 1 | 440.61 |
| 08/07/2026 21:51 | 20 | 440.53 |
| 08/07/2026 21:51 | 19 | 440.39 |
| 08/07/2026 21:51 | 10 | 440.42 |
| 08/07/2026 21:51 | 27 | 440.39 |
| 08/07/2026 21:51 | 5 | 440.37 |
| 08/07/2026 21:51 | 34 | 440.37 |
| 08/07/2026 21:51 | 12 | 440.38 |
| 08/07/2026 21:51 | 2 | 440.38 |
| 08/07/2026 21:51 | 3 | 440.39 |
| 08/07/2026 21:51 | 1 | 440.43 |
| 08/07/2026 21:51 | 13 | 440.45 |
| 08/07/2026 21:51 | 7 | 440.45 |
| 08/07/2026 21:51 | 1 | 440.48 |
| 08/07/2026 21:51 | 1 | 440.50 |
| 08/07/2026 21:51 | 26 | 440.52 |
| 08/07/2026 21:51 | 14 | 440.52 |
| 08/07/2026 21:51 | 20 | 440.53 |
| 08/07/2026 21:51 | 2 | 440.55 |
| 08/07/2026 21:51 | 27 | 440.55 |
| 08/07/2026 21:51 | 1 | 440.55 |
| 08/07/2026 21:50 | 11 | 440.55 |
| 08/07/2026 21:50 | 1 | 440.55 |
| 08/07/2026 21:50 | 2 | 440.58 |
| 08/07/2026 21:50 | 20 | 440.56 |
| 08/07/2026 21:50 | 2 | 440.57 |
| 08/07/2026 21:50 | 50 | 440.57 |
| 08/07/2026 21:50 | 10 | 440.66 |
| 08/07/2026 21:50 | 10 | 440.60 |
| 08/07/2026 21:50 | 25 | 440.79 |
| 08/07/2026 21:50 | 25 | 440.69 |
| 08/07/2026 21:50 | 25 | 440.69 |
| 08/07/2026 21:50 | 25 | 440.74 |
| 08/07/2026 21:50 | 17 | 440.62 |
| 08/07/2026 21:50 | 2 | 440.63 |
| 08/07/2026 21:50 | 7 | 440.63 |
| 08/07/2026 21:50 | 2 | 440.68 |
| 08/07/2026 21:50 | 38 | 440.68 |
| 08/07/2026 21:50 | 20 | 440.68 |
| 08/07/2026 21:50 | 18 | 440.70 |
| 08/07/2026 21:50 | 10 | 440.73 |
| 08/07/2026 21:50 | 6 | 440.71 |
| 08/07/2026 21:50 | 5 | 440.71 |
| 08/07/2026 21:50 | 5 | 440.71 |
| 08/07/2026 21:50 | 4 | 440.72 |
| 08/07/2026 21:50 | 18 | 440.72 |
| 08/07/2026 21:50 | 18 | 440.72 |
| 08/07/2026 21:50 | 17 | 440.73 |
| 08/07/2026 21:50 | 23 | 440.73 |
| 08/07/2026 21:50 | 2 | 440.74 |
| 08/07/2026 21:50 | 1 | 440.75 |
| 08/07/2026 21:50 | 14 | 440.76 |
| 08/07/2026 21:50 | 3 | 440.79 |
| 08/07/2026 21:50 | 3 | 440.80 |
| 08/07/2026 21:50 | 9 | 440.80 |
| 08/07/2026 21:50 | 40 | 440.80 |
| 08/07/2026 21:50 | 1 | 440.81 |
| 08/07/2026 21:50 | 1 | 440.82 |
| 08/07/2026 21:50 | 2 | 440.84 |
| 08/07/2026 21:50 | 2 | 440.84 |
| 08/07/2026 21:49 | 38 | 440.83 |
| 08/07/2026 21:49 | 2 | 440.84 |
| 08/07/2026 21:49 | 2 | 440.89 |
| 08/07/2026 21:49 | 40 | 440.89 |
| 08/07/2026 21:49 | 1 | 440.97 |
| 08/07/2026 21:49 | 9 | 440.97 |
| 08/07/2026 21:49 | 40 | 440.97 |
| 08/07/2026 21:49 | 36 | 440.97 |
| 08/07/2026 21:49 | 200 | 441.03 |
| 08/07/2026 21:49 | 30 | 441.10 |
| 08/07/2026 21:49 | 19 | 441.04 |
| 08/07/2026 21:49 | 13 | 441.04 |
| 08/07/2026 21:49 | 1 | 441.04 |
| 08/07/2026 21:49 | 17 | 441.02 |
| 08/07/2026 21:49 | 2 | 440.80 |
| 08/07/2026 21:49 | 6 | 440.80 |
| 08/07/2026 21:49 | 2 | 440.80 |
| 08/07/2026 21:49 | 1 | 440.80 |
| 08/07/2026 21:49 | 5 | 440.80 |
| 08/07/2026 21:49 | 28 | 440.80 |
| 08/07/2026 21:49 | 12 | 440.80 |
| 08/07/2026 21:49 | 40 | 440.80 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:49 | 40 | 440.81 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:49 | 22 | 440.81 |
| 08/07/2026 21:49 | 17 | 440.97 |
| 08/07/2026 21:49 | 18 | 440.81 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:49 | 1 | 440.81 |
| 08/07/2026 21:48 | 40 | 440.79 |
| 08/07/2026 21:48 | 16 | 440.895 |
| 08/07/2026 21:48 | 13 | 440.895 |
| 08/07/2026 21:48 | 15 | 440.77 |
| 08/07/2026 21:48 | 5 | 440.78 |
| 08/07/2026 21:48 | 7 | 440.78 |
| 08/07/2026 21:48 | 40 | 440.78 |
| 08/07/2026 21:48 | 13 | 440.91 |
| 08/07/2026 21:48 | 1 | 440.91 |
| 08/07/2026 21:48 | 14 | 440.88 |
| 08/07/2026 21:48 | 34 | 440.72 |
| 08/07/2026 21:48 | 6 | 440.72 |
| 08/07/2026 21:48 | 17 | 440.78 |
| 08/07/2026 21:48 | 3 | 440.78 |
| 08/07/2026 21:48 | 11 | 440.80 |
| 08/07/2026 21:48 | 40 | 440.81 |
| 08/07/2026 21:48 | 1 | 440.81 |
| 08/07/2026 21:48 | 40 | 440.82 |
| 08/07/2026 21:48 | 2 | 440.82 |
| 08/07/2026 21:48 | 40 | 440.82 |
| 08/07/2026 21:48 | 3 | 440.84 |
| 08/07/2026 21:48 | 19 | 440.84 |
| 08/07/2026 21:48 | 21 | 440.84 |
| 08/07/2026 21:48 | 6 | 440.84 |
| 08/07/2026 21:48 | 3 | 440.84 |
| 08/07/2026 21:48 | 2 | 440.84 |
| 08/07/2026 21:48 | 40 | 440.84 |
| 08/07/2026 21:47 | 100 | 440.90 |
| 08/07/2026 21:47 | 1 | 440.86 |
| 08/07/2026 21:47 | 55 | 440.86 |
| 08/07/2026 21:47 | 37 | 440.86 |
| 08/07/2026 21:47 | 7 | 440.86 |
| 08/07/2026 21:47 | 24 | 440.90 |
| 08/07/2026 21:47 | 5 | 440.90 |
| 08/07/2026 21:47 | 13 | 440.90 |
| 08/07/2026 21:47 | 1 | 440.90 |
| 08/07/2026 21:47 | 28 | 440.90 |
| 08/07/2026 21:47 | 40 | 440.90 |
| 08/07/2026 21:47 | 2 | 440.90 |
| 08/07/2026 21:47 | 11 | 440.90 |
| 08/07/2026 21:47 | 1 | 440.90 |
| 08/07/2026 21:47 | 28 | 440.90 |
| 08/07/2026 21:47 | 11 | 440.90 |
| 08/07/2026 21:47 | 3 | 440.90 |
| 08/07/2026 21:47 | 38 | 440.90 |
| 08/07/2026 21:47 | 8 | 440.95 |
| 08/07/2026 21:47 | 2 | 440.90 |
| 08/07/2026 21:47 | 96 | 440.91 |
| 08/07/2026 21:47 | 15 | 440.97 |
| 08/07/2026 21:47 | 40 | 440.97 |
| 08/07/2026 21:47 | 40 | 440.97 |
| 08/07/2026 21:47 | 2 | 440.97 |
| 08/07/2026 21:47 | 17 | 440.96 |
| 08/07/2026 21:47 | 5 | 440.96 |
| 08/07/2026 21:47 | 15 | 440.96 |
| 08/07/2026 21:47 | 20 | 440.96 |
| 08/07/2026 21:47 | 20 | 440.96 |
| 08/07/2026 21:47 | 7 | 440.97 |
| 08/07/2026 21:47 | 1 | 440.97 |
| 08/07/2026 21:47 | 10 | 441.00 |
| 08/07/2026 21:47 | 10 | 441.00 |
| 08/07/2026 21:47 | 1 | 441.02 |
| 08/07/2026 21:47 | 18 | 441.02 |
| 08/07/2026 21:47 | 1 | 441.03 |
| 08/07/2026 21:47 | 40 | 441.03 |
| 08/07/2026 21:47 | 2 | 441.08 |
| 08/07/2026 21:47 | 1 | 441.08 |
| 08/07/2026 21:47 | 39 | 441.08 |
| 08/07/2026 21:47 | 1 | 441.09 |
| 08/07/2026 21:47 | 2 | 441.11 |
| 08/07/2026 21:47 | 10 | 441.13 |
| 08/07/2026 21:47 | 1 | 441.17 |
| 08/07/2026 21:47 | 40 | 441.18 |
| 08/07/2026 21:47 | 19 | 441.28 |
| 08/07/2026 21:47 | 1 | 441.28 |
| 08/07/2026 21:46 | 120 | 441.28 |
| 08/07/2026 21:46 | 120 | 441.28 |
| 08/07/2026 21:46 | 9 | 441.19 |
| 08/07/2026 21:46 | 32 | 441.22 |
| 08/07/2026 21:46 | 4 | 441.22 |
| 08/07/2026 21:46 | 20 | 441.22 |
| 08/07/2026 21:46 | 1 | 441.22 |
| 08/07/2026 21:46 | 1 | 441.22 |
| 08/07/2026 21:46 | 1 | 441.22 |
| 08/07/2026 21:46 | 40 | 441.22 |
| 08/07/2026 21:46 | 2 | 441.23 |
| 08/07/2026 21:46 | 2 | 441.23 |
| 08/07/2026 21:46 | 14 | 441.23 |
| 08/07/2026 21:46 | 40 | 441.23 |
| 08/07/2026 21:46 | 40 | 441.23 |
| 08/07/2026 21:46 | 1 | 441.27 |
| 08/07/2026 21:46 | 3 | 441.28 |
| 08/07/2026 21:46 | 4 | 441.28 |
| 08/07/2026 21:46 | 36 | 441.28 |
| 08/07/2026 21:46 | 34 | 441.29 |
| 08/07/2026 21:46 | 6 | 441.29 |
| 08/07/2026 21:46 | 40 | 441.30 |
| 08/07/2026 21:46 | 38 | 441.30 |
| 08/07/2026 21:46 | 2 | 441.30 |
| 08/07/2026 21:46 | 35 | 441.38 |
| 08/07/2026 21:46 | 18 | 441.38 |
| 08/07/2026 21:46 | 40 | 441.33 |
| 08/07/2026 21:46 | 10 | 441.33 |
| 08/07/2026 21:46 | 26 | 441.36 |
| 08/07/2026 21:46 | 2 | 441.36 |
| 08/07/2026 21:46 | 12 | 441.36 |
| 08/07/2026 21:46 | 10 | 441.36 |
| 08/07/2026 21:46 | 4 | 441.36 |
| 08/07/2026 21:46 | 60 | 441.36 |
| 08/07/2026 21:46 | 20 | 441.36 |
| 08/07/2026 21:46 | 20 | 441.36 |
| 08/07/2026 21:45 | 40 | 441.44 |
| 08/07/2026 21:45 | 39 | 441.29 |
| 08/07/2026 21:45 | 36 | 441.40 |
| 08/07/2026 21:45 | 40 | 441.40 |
| 08/07/2026 21:45 | 30 | 441.47 |
| 08/07/2026 21:45 | 14 | 441.44 |
| 08/07/2026 21:45 | 15 | 441.36 |
| 08/07/2026 21:45 | 10 | 441.34 |
| 08/07/2026 21:45 | 12 | 441.30 |
| 08/07/2026 21:45 | 27 | 441.17 |
| 08/07/2026 21:45 | 5 | 441.17 |
| 08/07/2026 21:45 | 35 | 441.17 |
| 08/07/2026 21:45 | 12 | 441.17 |
| 08/07/2026 21:45 | 28 | 441.17 |
| 08/07/2026 21:45 | 19 | 441.17 |
| 08/07/2026 21:45 | 21 | 441.17 |
| 08/07/2026 21:45 | 12 | 441.17 |
| 08/07/2026 21:45 | 28 | 441.17 |
| 08/07/2026 21:45 | 7 | 441.17 |
| 08/07/2026 21:45 | 12 | 441.16 |
| 08/07/2026 21:45 | 2 | 441.01 |
| 08/07/2026 21:45 | 3 | 441.02 |
| 08/07/2026 21:45 | 1 | 441.06 |
| 08/07/2026 21:45 | 40 | 441.06 |
| 08/07/2026 21:45 | 3 | 441.08 |
| 08/07/2026 21:45 | 10 | 441.08 |
| 08/07/2026 21:45 | 7 | 441.08 |
| 08/07/2026 21:44 | 17 | 441.09 |
| 08/07/2026 21:44 | 1 | 441.09 |
| 08/07/2026 21:44 | 39 | 441.09 |
| 08/07/2026 21:44 | 1 | 441.09 |
| 08/07/2026 21:44 | 1 | 441.09 |
| 08/07/2026 21:44 | 20 | 441.10 |
| 08/07/2026 21:44 | 20 | 441.11 |
| 08/07/2026 21:44 | 8 | 441.12 |
| 08/07/2026 21:44 | 40 | 441.12 |
| 08/07/2026 21:44 | 15 | 441.16 |
| 08/07/2026 21:44 | 25 | 441.16 |
| 08/07/2026 21:44 | 31 | 441.27 |
| 08/07/2026 21:44 | 4 | 441.27 |
| 08/07/2026 21:44 | 8 | 441.21 |
| 08/07/2026 21:44 | 1 | 441.21 |
| 08/07/2026 21:44 | 2 | 441.21 |
| 08/07/2026 21:44 | 23 | 441.21 |
| 08/07/2026 21:44 | 1 | 441.21 |
| 08/07/2026 21:44 | 6 | 441.21 |
| 08/07/2026 21:44 | 14 | 441.21 |
| 08/07/2026 21:44 | 8 | 441.21 |
| 08/07/2026 21:44 | 2 | 441.21 |
| 08/07/2026 21:44 | 5 | 441.21 |
| 08/07/2026 21:44 | 7 | 441.21 |
| 08/07/2026 21:44 | 3 | 441.21 |
| 08/07/2026 21:44 | 35 | 441.21 |
| 08/07/2026 21:44 | 1 | 441.22 |
| 08/07/2026 21:44 | 1 | 441.22 |
| 08/07/2026 21:44 | 5 | 441.21 |
| 08/07/2026 21:44 | 17 | 441.21 |
| 08/07/2026 21:44 | 7 | 441.21 |
| 08/07/2026 21:44 | 3 | 441.22 |
| 08/07/2026 21:44 | 5 | 441.22 |
| 08/07/2026 21:44 | 2 | 441.22 |
| 08/07/2026 21:44 | 1 | 441.22 |
| 08/07/2026 21:44 | 36 | 441.325 |
| 08/07/2026 21:44 | 34 | 441.325 |
| 08/07/2026 21:44 | 5 | 441.325 |
| 08/07/2026 21:44 | 30 | 441.35 |
| 08/07/2026 21:43 | 20 | 441.22 |
| 08/07/2026 21:43 | 11 | 441.22 |
| 08/07/2026 21:43 | 1 | 441.22 |
| 08/07/2026 21:43 | 39 | 441.22 |
| 08/07/2026 21:43 | 1 | 441.22 |
| 08/07/2026 21:43 | 40 | 441.22 |
| 08/07/2026 21:43 | 10 | 441.22 |
| 08/07/2026 21:43 | 40 | 441.22 |
| 08/07/2026 21:43 | 19 | 441.22 |
| 08/07/2026 21:43 | 1 | 441.22 |
| 08/07/2026 21:43 | 2 | 441.22 |
| 08/07/2026 21:43 | 1 | 441.22 |
| 08/07/2026 21:43 | 40 | 441.22 |
| 08/07/2026 21:43 | 7 | 441.22 |
| 08/07/2026 21:43 | 4 | 441.23 |
| 08/07/2026 21:43 | 2 | 441.23 |
| 08/07/2026 21:43 | 14 | 441.23 |
| 08/07/2026 21:43 | 4 | 441.23 |
| 08/07/2026 21:43 | 23 | 441.23 |
| 08/07/2026 21:43 | 1 | 441.25 |
| 08/07/2026 21:43 | 13 | 441.25 |
| 08/07/2026 21:43 | 1 | 441.42 |
| 08/07/2026 21:43 | 1 | 441.40 |
| 08/07/2026 21:43 | 1 | 441.40 |
| 08/07/2026 21:43 | 40 | 441.37 |
| 08/07/2026 21:43 | 60 | 441.36 |
| 08/07/2026 21:43 | 10 | 441.245 |
| 08/07/2026 21:43 | 40 | 441.13 |
| 08/07/2026 21:43 | 26 | 441.14 |
| 08/07/2026 21:43 | 10 | 441.20 |
| 08/07/2026 21:42 | 40 | 441.19 |
| 08/07/2026 21:42 | 1 | 441.20 |
| 08/07/2026 21:42 | 80 | 441.20 |
| 08/07/2026 21:42 | 7 | 441.20 |
| 08/07/2026 21:42 | 6 | 441.20 |
| 08/07/2026 21:41 | 40 | 441.16 |
| 08/07/2026 21:41 | 120 | 441.25 |
| 08/07/2026 21:41 | 40 | 441.23 |
| 08/07/2026 21:41 | 1 | 441.21 |
| 08/07/2026 21:41 | 10 | 441.11 |
| 08/07/2026 21:40 | 5 | 441.13 |
| 08/07/2026 21:40 | 35 | 441.13 |
| 08/07/2026 21:40 | 33 | 441.07 |
| 08/07/2026 21:40 | 1 | 441.02 |
| 08/07/2026 21:40 | 11 | 441.02 |
| 08/07/2026 21:40 | 1 | 441.02 |
| 08/07/2026 21:40 | 6 | 441.04 |
| 08/07/2026 21:40 | 40 | 441.05 |
| 08/07/2026 21:40 | 20 | 441.05 |
| 08/07/2026 21:40 | 40 | 441.05 |
| 08/07/2026 21:40 | 1 | 441.08 |
| 08/07/2026 21:40 | 40 | 441.08 |
| 08/07/2026 21:40 | 2 | 441.09 |
| 08/07/2026 21:40 | 8 | 441.10 |
| 08/07/2026 21:40 | 2 | 441.10 |
| 08/07/2026 21:40 | 5 | 441.11 |
| 08/07/2026 21:40 | 1 | 441.11 |
| 08/07/2026 21:40 | 39 | 441.11 |
| 08/07/2026 21:40 | 1 | 441.12 |
| 08/07/2026 21:40 | 5 | 441.17 |
| 08/07/2026 21:40 | 2 | 441.17 |
| 08/07/2026 21:40 | 10 | 441.18 |
| 08/07/2026 21:40 | 3 | 441.18 |
| 08/07/2026 21:40 | 10 | 441.20 |
| 08/07/2026 21:40 | 1 | 441.21 |
| 08/07/2026 21:40 | 40 | 441.23 |
| 08/07/2026 21:40 | 5 | 441.23 |
| 08/07/2026 21:40 | 35 | 441.23 |
| 08/07/2026 21:40 | 7 | 441.23 |
| 08/07/2026 21:40 | 40 | 441.23 |
| 08/07/2026 21:40 | 40 | 441.23 |
| 08/07/2026 21:40 | 40 | 441.23 |
| 08/07/2026 21:40 | 20 | 441.25 |
| 08/07/2026 21:40 | 25 | 441.26 |
| 08/07/2026 21:40 | 15 | 441.26 |
| 08/07/2026 21:40 | 2 | 441.26 |
| 08/07/2026 21:40 | 1 | 441.27 |
| 08/07/2026 21:40 | 1 | 441.27 |
| 08/07/2026 21:40 | 1 | 441.27 |
| 08/07/2026 21:40 | 20 | 441.28 |
| 08/07/2026 21:40 | 6 | 441.29 |
| 08/07/2026 21:40 | 20 | 441.30 |
| 08/07/2026 21:40 | 6 | 441.32 |
| 08/07/2026 21:40 | 3 | 441.32 |
| 08/07/2026 21:40 | 1 | 441.32 |
| 08/07/2026 21:40 | 13 | 441.32 |
| 08/07/2026 21:40 | 15 | 441.32 |
| 08/07/2026 21:40 | 5 | 441.32 |
| 08/07/2026 21:40 | 23 | 441.32 |
| 08/07/2026 21:40 | 10 | 441.34 |
| 08/07/2026 21:40 | 40 | 441.34 |
| 08/07/2026 21:40 | 16 | 441.43 |
| 08/07/2026 21:40 | 1 | 441.43 |
| 08/07/2026 21:40 | 40 | 441.38 |
| 08/07/2026 21:40 | 80 | 441.38 |
| 08/07/2026 21:40 | 80 | 441.38 |
| 08/07/2026 21:40 | 2 | 441.36 |
| 08/07/2026 21:40 | 1 | 441.36 |
| 08/07/2026 21:40 | 5 | 441.36 |
| 08/07/2026 21:39 | 3 | 441.23 |
| 08/07/2026 21:39 | 2 | 441.23 |
| 08/07/2026 21:39 | 69 | 441.35 |
| 08/07/2026 21:39 | 51 | 441.35 |
| 08/07/2026 21:39 | 40 | 441.15 |
| 08/07/2026 21:38 | 40 | 441.18 |
| 08/07/2026 21:38 | 1 | 441.29 |
| 08/07/2026 21:38 | 1 | 441.33 |
| 08/07/2026 21:38 | 10 | 441.22 |
| 08/07/2026 21:38 | 120 | 441.23 |
| 08/07/2026 21:38 | 10 | 441.23 |
| 08/07/2026 21:38 | 20 | 441.23 |
| 08/07/2026 21:38 | 80 | 441.23 |
| 08/07/2026 21:37 | 30 | 441.10 |
| 08/07/2026 21:37 | 10 | 441.40 |
| 08/07/2026 21:37 | 40 | 441.20 |
| 08/07/2026 21:37 | 40 | 440.97 |
| 08/07/2026 21:37 | 4 | 440.97 |
| 08/07/2026 21:36 | 40 | 441.03 |
| 08/07/2026 21:36 | 40 | 440.96 |
| 08/07/2026 21:36 | 50 | 440.97 |
| 08/07/2026 21:36 | 35 | 440.99 |
| 08/07/2026 21:36 | 5 | 440.99 |
| 08/07/2026 21:35 | 40 | 441.02 |
| 08/07/2026 21:35 | 40 | 441.03 |
| 08/07/2026 21:35 | 1 | 441.04 |
| 08/07/2026 21:35 | 2 | 441.04 |
| 08/07/2026 21:35 | 1 | 441.04 |
| 08/07/2026 21:35 | 14 | 441.04 |
| 08/07/2026 21:35 | 40 | 441.31 |
| 08/07/2026 21:35 | 1 | 441.17 |
| 08/07/2026 21:35 | 1 | 441.02 |
| 08/07/2026 21:35 | 1 | 441.02 |
| 08/07/2026 21:35 | 28 | 441.10 |
| 08/07/2026 21:35 | 40 | 441.10 |
| 08/07/2026 21:35 | 40 | 441.10 |
| 08/07/2026 21:34 | 1 | 441.05 |
| 08/07/2026 21:34 | 10 | 441.06 |
| 08/07/2026 21:34 | 30 | 441.08 |
| 08/07/2026 21:34 | 5 | 441.09 |
| 08/07/2026 21:34 | 30 | 441.09 |
| 08/07/2026 21:34 | 10 | 441.10 |
| 08/07/2026 21:34 | 40 | 441.10 |
| 08/07/2026 21:34 | 80 | 441.12 |
| 08/07/2026 21:34 | 40 | 441.10 |
| 08/07/2026 21:34 | 2 | 441.22 |
| 08/07/2026 21:33 | 2 | 441.22 |
| 08/07/2026 21:33 | 15 | 441.22 |
| 08/07/2026 21:33 | 25 | 441.22 |
| 08/07/2026 21:33 | 40 | 441.14 |
| 08/07/2026 21:33 | 40 | 441.14 |
| 08/07/2026 21:33 | 40 | 441.14 |
| 08/07/2026 21:33 | 40 | 441.14 |
| 08/07/2026 21:33 | 5 | 441.12 |
| 08/07/2026 21:33 | 2 | 441.11 |
| 08/07/2026 21:33 | 80 | 440.99 |
| 08/07/2026 21:33 | 36 | 440.95 |
| 08/07/2026 21:33 | 19 | 440.97 |
| 08/07/2026 21:33 | 4 | 440.95 |
| 08/07/2026 21:33 | 1 | 440.97 |
| 08/07/2026 21:33 | 12 | 440.98 |
| 08/07/2026 21:33 | 1 | 440.98 |
| 08/07/2026 21:33 | 1 | 441.00 |
| 08/07/2026 21:33 | 1 | 441.01 |
| 08/07/2026 21:33 | 1 | 441.20 |
| 08/07/2026 21:32 | 40 | 441.12 |
| 08/07/2026 21:32 | 2 | 441.12 |
| 08/07/2026 21:32 | 3 | 441.12 |
| 08/07/2026 21:32 | 31 | 441.12 |
| 08/07/2026 21:32 | 18 | 441.12 |
| 08/07/2026 21:32 | 40 | 441.12 |
| 08/07/2026 21:32 | 40 | 441.12 |
| 08/07/2026 21:32 | 11 | 441.28 |
| 08/07/2026 21:31 | 25 | 441.18 |
| 08/07/2026 21:31 | 1 | 441.17 |
| 08/07/2026 21:31 | 25 | 441.15 |
| 08/07/2026 21:31 | 32 | 441.09 |
| 08/07/2026 21:31 | 10 | 441.10 |
| 08/07/2026 21:31 | 1 | 441.10 |
| 08/07/2026 21:31 | 40 | 441.10 |
| 08/07/2026 21:31 | 10 | 441.12 |
| 08/07/2026 21:31 | 5 | 441.12 |
| 08/07/2026 21:31 | 9 | 441.15 |
| 08/07/2026 21:31 | 3 | 441.15 |
| 08/07/2026 21:31 | 40 | 441.15 |
| 08/07/2026 21:30 | 4 | 441.13 |
| 08/07/2026 21:30 | 10 | 441.13 |
| 08/07/2026 21:30 | 40 | 441.13 |
| 08/07/2026 21:30 | 80 | 441.11 |
| 08/07/2026 21:30 | 1 | 441.13 |
| 08/07/2026 21:30 | 5 | 441.21 |
| 08/07/2026 21:30 | 40 | 441.23 |
| 08/07/2026 21:30 | 69 | 441.20 |
| 08/07/2026 21:30 | 1 | 441.21 |
| 08/07/2026 21:30 | 7 | 441.18 |
| 08/07/2026 21:30 | 1 | 441.15 |
| 08/07/2026 21:30 | 15 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 1 | 441.14 |
| 08/07/2026 21:30 | 25 | 441.04 |
| 08/07/2026 21:30 | 7 | 440.89 |
| 08/07/2026 21:30 | 100 | 440.945 |
| 08/07/2026 21:29 | 100 | 440.91 |
| 08/07/2026 21:29 | 40 | 440.93 |
| 08/07/2026 21:29 | 7 | 440.93 |
| 08/07/2026 21:29 | 5 | 440.95 |
| 08/07/2026 21:29 | 2 | 440.95 |
| 08/07/2026 21:29 | 12 | 440.95 |
| 08/07/2026 21:29 | 1 | 440.95 |
| 08/07/2026 21:29 | 1 | 441.14 |
| 08/07/2026 21:29 | 1 | 441.14 |
| 08/07/2026 21:29 | 1 | 441.06 |
| 08/07/2026 21:29 | 1 | 441.00 |
| 08/07/2026 21:29 | 20 | 440.98 |
| 08/07/2026 21:29 | 44 | 440.97 |
| 08/07/2026 21:29 | 1 | 441.00 |
| 08/07/2026 21:29 | 36 | 440.97 |
| 08/07/2026 21:29 | 55 | 440.81 |
| 08/07/2026 21:29 | 25 | 440.81 |
| 08/07/2026 21:29 | 1 | 440.73 |
| 08/07/2026 21:29 | 93 | 440.73 |
| 08/07/2026 21:29 | 5 | 440.74 |
| 08/07/2026 21:28 | 40 | 440.81 |
| 08/07/2026 21:28 | 33 | 440.81 |
| 08/07/2026 21:28 | 2 | 440.81 |
| 08/07/2026 21:28 | 100 | 440.78 |
| 08/07/2026 21:28 | 40 | 440.68 |
| 08/07/2026 21:28 | 22 | 440.75 |
| 08/07/2026 21:28 | 1 | 440.76 |
| 08/07/2026 21:28 | 39 | 440.85 |
| 08/07/2026 21:28 | 1 | 440.88 |
| 08/07/2026 21:28 | 2 | 440.88 |
| 08/07/2026 21:28 | 7 | 440.88 |
| 08/07/2026 21:28 | 40 | 440.88 |
| 08/07/2026 21:28 | 20 | 440.88 |
| 08/07/2026 21:28 | 40 | 440.88 |
| 08/07/2026 21:28 | 17 | 440.67 |
| 08/07/2026 21:28 | 40 | 440.67 |
| 08/07/2026 21:28 | 16 | 440.67 |
| 08/07/2026 21:28 | 10 | 440.68 |
| 08/07/2026 21:28 | 40 | 440.68 |
| 08/07/2026 21:28 | 18 | 440.68 |
| 08/07/2026 21:28 | 1 | 440.73 |
| 08/07/2026 21:28 | 1 | 440.75 |
| 08/07/2026 21:28 | 1 | 440.76 |
| 08/07/2026 21:28 | 5 | 440.76 |
| 08/07/2026 21:28 | 1 | 440.76 |
| 08/07/2026 21:28 | 6 | 440.76 |
| 08/07/2026 21:28 | 7 | 440.77 |
| 08/07/2026 21:28 | 22 | 440.77 |
| 08/07/2026 21:28 | 6 | 440.78 |
| 08/07/2026 21:28 | 40 | 440.78 |
| 08/07/2026 21:28 | 9 | 440.78 |
| 08/07/2026 21:28 | 1 | 440.78 |
| 08/07/2026 21:28 | 3 | 440.78 |
| 08/07/2026 21:28 | 40 | 440.79 |
| 08/07/2026 21:28 | 40 | 440.85 |
| 08/07/2026 21:28 | 76 | 441.06 |
| 08/07/2026 21:28 | 40 | 441.05 |
| 08/07/2026 21:28 | 10 | 441.03 |
| 08/07/2026 21:28 | 100 | 440.91 |
| 08/07/2026 21:27 | 2 | 440.78 |
| 08/07/2026 21:27 | 20 | 440.78 |
| 08/07/2026 21:27 | 3 | 440.83 |
| 08/07/2026 21:27 | 1 | 440.86 |
| 08/07/2026 21:27 | 2 | 440.86 |
| 08/07/2026 21:27 | 1 | 440.88 |
| 08/07/2026 21:27 | 2 | 440.88 |
| 08/07/2026 21:27 | 1 | 440.89 |
| 08/07/2026 21:27 | 40 | 440.91 |
| 08/07/2026 21:27 | 2 | 440.92 |
| 08/07/2026 21:27 | 40 | 440.98 |
| 08/07/2026 21:27 | 1 | 440.86 |
| 08/07/2026 21:27 | 1 | 440.87 |
| 08/07/2026 21:27 | 2 | 440.88 |
| 08/07/2026 21:27 | 1 | 440.88 |
| 08/07/2026 21:27 | 1 | 440.88 |
| 08/07/2026 21:27 | 3 | 440.88 |
| 08/07/2026 21:27 | 5 | 440.89 |
| 08/07/2026 21:27 | 7 | 440.89 |
| 08/07/2026 21:27 | 1 | 440.89 |
| 08/07/2026 21:27 | 1 | 440.89 |
| 08/07/2026 21:27 | 1 | 441.035 |
| 08/07/2026 21:27 | 1 | 440.97 |
| 08/07/2026 21:26 | 8 | 441.13 |
| 08/07/2026 21:26 | 1 | 441.03 |
| 08/07/2026 21:25 | 3 | 440.87 |
| 08/07/2026 21:25 | 14 | 440.88 |
| 08/07/2026 21:25 | 3 | 440.89 |
| 08/07/2026 21:25 | 1 | 440.90 |
| 08/07/2026 21:25 | 14 | 440.91 |
| 08/07/2026 21:25 | 3 | 440.93 |
| 08/07/2026 21:25 | 4 | 441.00 |
| 08/07/2026 21:25 | 1 | 441.00 |
| 08/07/2026 21:25 | 3 | 441.07 |
| 08/07/2026 21:25 | 1 | 441.10 |
| 08/07/2026 21:25 | 37 | 441.10 |
| 08/07/2026 21:25 | 3 | 441.10 |
| 08/07/2026 21:25 | 4 | 441.11 |
| 08/07/2026 21:25 | 1 | 441.11 |
| 08/07/2026 21:25 | 5 | 441.11 |
| 08/07/2026 21:25 | 1 | 441.11 |
| 08/07/2026 21:24 | 1 | 441.13 |
| 08/07/2026 21:24 | 13 | 441.13 |
| 08/07/2026 21:24 | 14 | 441.15 |
| 08/07/2026 21:24 | 1 | 441.29 |
| 08/07/2026 21:24 | 40 | 441.28 |
| 08/07/2026 21:24 | 19 | 441.14 |
| 08/07/2026 21:24 | 1 | 441.15 |
| 08/07/2026 21:24 | 13 | 441.21 |
| 08/07/2026 21:24 | 3 | 441.21 |
| 08/07/2026 21:24 | 4 | 441.23 |
| 08/07/2026 21:24 | 4 | 441.26 |
| 08/07/2026 21:24 | 1 | 441.26 |
| 08/07/2026 21:24 | 2 | 441.26 |
| 08/07/2026 21:24 | 5 | 441.26 |
| 08/07/2026 21:24 | 5 | 441.26 |
| 08/07/2026 21:24 | 2 | 441.27 |
| 08/07/2026 21:23 | 40 | 441.39 |
| 08/07/2026 21:23 | 77 | 441.29 |
| 08/07/2026 21:23 | 40 | 441.29 |
| 08/07/2026 21:23 | 43 | 441.29 |
| 08/07/2026 21:23 | 40 | 441.29 |
| 08/07/2026 21:23 | 40 | 441.29 |
| 08/07/2026 21:23 | 1 | 441.29 |
| 08/07/2026 21:23 | 36 | 441.29 |
| 08/07/2026 21:23 | 4 | 441.29 |
| 08/07/2026 21:23 | 80 | 441.29 |
| 08/07/2026 21:23 | 87 | 441.28 |
| 08/07/2026 21:23 | 12 | 441.28 |
| 08/07/2026 21:23 | 1 | 441.28 |
| 08/07/2026 21:22 | 8 | 441.18 |
| 08/07/2026 21:22 | 3 | 441.21 |
| 08/07/2026 21:22 | 18 | 441.33 |
| 08/07/2026 21:22 | 33 | 441.34 |
| 08/07/2026 21:22 | 4 | 441.34 |
| 08/07/2026 21:22 | 6 | 441.35 |
| 08/07/2026 21:22 | 8 | 441.37 |
| 08/07/2026 21:22 | 40 | 441.36 |
| 08/07/2026 21:22 | 100 | 441.36 |
| 08/07/2026 21:22 | 1 | 441.52 |
| 08/07/2026 21:22 | 2 | 441.52 |
| 08/07/2026 21:22 | 20 | 441.45 |
| 08/07/2026 21:22 | 80 | 441.45 |
| 08/07/2026 21:21 | 5 | 441.54 |
| 08/07/2026 21:21 | 40 | 441.54 |
| 08/07/2026 21:21 | 5 | 441.54 |
| 08/07/2026 21:21 | 15 | 441.54 |
| 08/07/2026 21:21 | 1 | 441.54 |
| 08/07/2026 21:21 | 3 | 441.54 |
| 08/07/2026 21:21 | 1 | 441.55 |
| 08/07/2026 21:21 | 1 | 441.55 |
| 08/07/2026 21:21 | 1 | 441.55 |
| 08/07/2026 21:21 | 7 | 441.55 |
| 08/07/2026 21:21 | 1 | 441.56 |
| 08/07/2026 21:21 | 1 | 441.58 |
| 08/07/2026 21:21 | 3 | 441.64 |
| 08/07/2026 21:21 | 1 | 441.74 |
| 08/07/2026 21:21 | 5 | 441.74 |
| 08/07/2026 21:21 | 6 | 441.74 |
| 08/07/2026 21:21 | 3 | 441.75 |
| 08/07/2026 21:21 | 43 | 441.75 |
| 08/07/2026 21:21 | 43 | 441.75 |
| 08/07/2026 21:20 | 35 | 441.89 |
| 08/07/2026 21:20 | 18 | 441.56 |
| 08/07/2026 21:20 | 20 | 441.68 |
| 08/07/2026 21:20 | 25 | 441.68 |
| 08/07/2026 21:20 | 25 | 441.68 |
| 08/07/2026 21:20 | 90 | 441.68 |
| 08/07/2026 21:20 | 40 | 441.67 |
| 08/07/2026 21:19 | 11 | 441.61 |
| 08/07/2026 21:18 | 5 | 441.53 |
| 08/07/2026 21:18 | 1 | 441.53 |
| 08/07/2026 21:18 | 1 | 441.54 |
| 08/07/2026 21:18 | 27 | 441.54 |
| 08/07/2026 21:18 | 4 | 441.54 |
| 08/07/2026 21:18 | 1 | 441.54 |
| 08/07/2026 21:18 | 3 | 441.84 |
| 08/07/2026 21:18 | 12 | 441.95 |
| 08/07/2026 21:18 | 6 | 442.06 |
| 08/07/2026 21:18 | 1 | 442.06 |
| 08/07/2026 21:18 | 14 | 442.09 |
| 08/07/2026 21:18 | 1 | 442.11 |
| 08/07/2026 21:17 | 17 | 442.15 |
| 08/07/2026 21:17 | 1 | 442.15 |
| 08/07/2026 21:17 | 7 | 442.15 |
| 08/07/2026 21:17 | 1 | 442.17 |
| 08/07/2026 21:17 | 1 | 442.17 |
| 08/07/2026 21:17 | 9 | 442.22 |
| 08/07/2026 21:17 | 12 | 442.25 |
| 08/07/2026 21:17 | 12 | 442.23 |
| 08/07/2026 21:17 | 1 | 442.27 |
| 08/07/2026 21:17 | 4 | 442.37 |
| 08/07/2026 21:17 | 1 | 442.37 |
| 08/07/2026 21:17 | 3 | 442.37 |
| 08/07/2026 21:17 | 13 | 442.41 |
| 08/07/2026 21:17 | 14 | 442.41 |
| 08/07/2026 21:17 | 8 | 442.42 |
| 08/07/2026 21:17 | 2 | 442.45 |
| 08/07/2026 21:17 | 10 | 442.45 |
| 08/07/2026 21:17 | 10 | 442.52 |
| 08/07/2026 21:17 | 10 | 442.52 |
| 08/07/2026 21:17 | 40 | 442.53 |
| 08/07/2026 21:17 | 20 | 442.54 |
| 08/07/2026 21:17 | 1 | 442.55 |
| 08/07/2026 21:17 | 5 | 442.57 |
| 08/07/2026 21:17 | 1 | 442.62 |
| 08/07/2026 21:17 | 1 | 442.62 |
| 08/07/2026 21:17 | 2 | 442.62 |
| 08/07/2026 21:17 | 1 | 442.62 |
| 08/07/2026 21:17 | 15 | 442.62 |
| 08/07/2026 21:17 | 9 | 442.62 |
| 08/07/2026 21:17 | 5 | 442.62 |
| 08/07/2026 21:17 | 3 | 442.63 |
| 08/07/2026 21:17 | 3 | 442.66 |
| 08/07/2026 21:17 | 12 | 442.69 |
| 08/07/2026 21:17 | 80 | 442.71 |
| 08/07/2026 21:17 | 5 | 442.71 |
| 08/07/2026 21:17 | 4 | 442.74 |
| 08/07/2026 21:17 | 4 | 442.74 |
| 08/07/2026 21:17 | 40 | 442.99 |
| 08/07/2026 21:16 | 40 | 442.94 |
| 08/07/2026 21:16 | 1 | 442.83 |
| 08/07/2026 21:16 | 40 | 442.81 |
| 08/07/2026 21:16 | 80 | 442.66 |
| 08/07/2026 21:16 | 3 | 442.62 |
| 08/07/2026 21:15 | 100 | 442.715 |
| 08/07/2026 21:15 | 40 | 442.81 |
| 08/07/2026 21:15 | 40 | 442.76 |
| 08/07/2026 21:15 | 2 | 442.76 |
| 08/07/2026 21:15 | 10 | 442.64 |
| 08/07/2026 21:15 | 47 | 442.69 |
| 08/07/2026 21:15 | 40 | 442.69 |
| 08/07/2026 21:15 | 40 | 442.69 |
| 08/07/2026 21:15 | 73 | 442.69 |
| 08/07/2026 21:15 | 40 | 442.69 |
| 08/07/2026 21:15 | 42 | 442.69 |
| 08/07/2026 21:15 | 40 | 442.69 |
| 08/07/2026 21:14 | 33 | 442.66 |
| 08/07/2026 21:14 | 40 | 442.64 |
| 08/07/2026 21:14 | 33 | 442.47 |
| 08/07/2026 21:14 | 16 | 442.45 |
| 08/07/2026 21:14 | 2 | 442.54 |
| 08/07/2026 21:14 | 3 | 442.54 |
| 08/07/2026 21:14 | 2 | 442.55 |
| 08/07/2026 21:14 | 40 | 442.55 |
| 08/07/2026 21:14 | 40 | 442.56 |
| 08/07/2026 21:14 | 2 | 442.54 |
| 08/07/2026 21:14 | 1 | 442.56 |
| 08/07/2026 21:14 | 3 | 442.58 |
| 08/07/2026 21:14 | 1 | 442.61 |
| 08/07/2026 21:14 | 40 | 442.61 |
| 08/07/2026 21:14 | 28 | 442.64 |
| 08/07/2026 21:14 | 40 | 442.66 |
| 08/07/2026 21:14 | 5 | 442.62 |
| 08/07/2026 21:14 | 40 | 442.63 |
| 08/07/2026 21:14 | 2 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 23 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 15 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 8 | 442.72 |
| 08/07/2026 21:14 | 32 | 442.72 |
| 08/07/2026 21:14 | 4 | 442.72 |
| 08/07/2026 21:14 | 3 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:14 | 5 | 442.72 |
| 08/07/2026 21:14 | 11 | 442.72 |
| 08/07/2026 21:14 | 40 | 442.72 |
| 08/07/2026 21:13 | 1 | 442.73 |
| 08/07/2026 21:13 | 1 | 442.73 |
| 08/07/2026 21:13 | 1 | 442.81 |
| 08/07/2026 21:13 | 80 | 442.84 |
| 08/07/2026 21:12 | 11 | 442.79 |
| 08/07/2026 21:12 | 40 | 442.79 |
| 08/07/2026 21:12 | 2 | 442.78 |
| 08/07/2026 21:12 | 28 | 442.64 |
| 08/07/2026 21:12 | 1 | 442.64 |
| 08/07/2026 21:12 | 1 | 442.64 |
| 08/07/2026 21:12 | 4 | 442.64 |
| 08/07/2026 21:12 | 30 | 442.65 |
| 08/07/2026 21:12 | 1 | 442.71 |
| 08/07/2026 21:12 | 20 | 442.87 |
| 08/07/2026 21:12 | 40 | 442.87 |
| 08/07/2026 21:12 | 40 | 442.87 |
| 08/07/2026 21:12 | 100 | 442.765 |
| 08/07/2026 21:10 | 40 | 442.81 |
| 08/07/2026 21:10 | 2 | 442.70 |
| 08/07/2026 21:10 | 4 | 442.67 |
| 08/07/2026 21:10 | 4 | 442.67 |
| 08/07/2026 21:09 | 4 | 442.46 |
| 08/07/2026 21:09 | 10 | 442.49 |
| 08/07/2026 21:09 | 40 | 442.51 |
| 08/07/2026 21:09 | 40 | 442.51 |
| 08/07/2026 21:09 | 36 | 442.52 |
| 08/07/2026 21:09 | 4 | 442.52 |
| 08/07/2026 21:09 | 2 | 442.55 |
| 08/07/2026 21:09 | 1 | 442.58 |
| 08/07/2026 21:09 | 3 | 442.67 |
| 08/07/2026 21:09 | 1 | 442.67 |
| 08/07/2026 21:09 | 20 | 442.67 |
| 08/07/2026 21:08 | 26 | 442.74 |
| 08/07/2026 21:08 | 4 | 442.74 |
| 08/07/2026 21:08 | 1 | 442.74 |
| 08/07/2026 21:08 | 80 | 442.74 |
| 08/07/2026 21:08 | 5 | 442.77 |
| 08/07/2026 21:08 | 40 | 442.77 |
| 08/07/2026 21:08 | 1 | 442.78 |
| 08/07/2026 21:08 | 10 | 442.78 |
| 08/07/2026 21:08 | 1 | 442.78 |
| 08/07/2026 21:08 | 2 | 442.78 |
| 08/07/2026 21:08 | 2 | 442.79 |
| 08/07/2026 21:08 | 2 | 442.79 |
| 08/07/2026 21:08 | 2 | 442.79 |
| 08/07/2026 21:08 | 2 | 442.79 |
| 08/07/2026 21:08 | 25 | 442.79 |
| 08/07/2026 21:08 | 2 | 442.79 |
| 08/07/2026 21:08 | 40 | 442.86 |
| 08/07/2026 21:07 | 26 | 442.84 |
| 08/07/2026 21:07 | 34 | 442.84 |
| 08/07/2026 21:07 | 60 | 442.84 |
| 08/07/2026 21:07 | 20 | 442.83 |
| 08/07/2026 21:07 | 40 | 442.82 |
| 08/07/2026 21:07 | 33 | 442.59 |
| 08/07/2026 21:07 | 1 | 442.65 |
| 08/07/2026 21:07 | 3 | 442.65 |
| 08/07/2026 21:07 | 9 | 442.65 |
| 08/07/2026 21:07 | 23 | 442.65 |
| 08/07/2026 21:07 | 9 | 442.65 |
| 08/07/2026 21:07 | 40 | 442.66 |
| 08/07/2026 21:07 | 30 | 442.68 |
| 08/07/2026 21:07 | 45 | 442.68 |
| 08/07/2026 21:07 | 45 | 442.68 |
| 08/07/2026 21:07 | 40 | 442.68 |
| 08/07/2026 21:06 | 81 | 442.75 |
| 08/07/2026 21:06 | 80 | 442.71 |
| 08/07/2026 21:06 | 38 | 442.58 |
| 08/07/2026 21:06 | 2 | 442.58 |
| 08/07/2026 21:06 | 40 | 442.56 |
| 08/07/2026 21:05 | 6 | 442.57 |
| 08/07/2026 21:05 | 4 | 442.46 |
| 08/07/2026 21:05 | 20 | 442.45 |
| 08/07/2026 21:05 | 20 | 442.45 |
| 08/07/2026 21:05 | 40 | 442.43 |
| 08/07/2026 21:05 | 40 | 442.43 |
| 08/07/2026 21:05 | 34 | 442.43 |
| 08/07/2026 21:05 | 10 | 442.40 |
| 08/07/2026 21:05 | 10 | 442.39 |
| 08/07/2026 21:05 | 10 | 442.39 |
| 08/07/2026 21:05 | 10 | 442.39 |
| 08/07/2026 21:05 | 10 | 442.39 |
| 08/07/2026 21:05 | 29 | 442.38 |
| 08/07/2026 21:05 | 40 | 442.38 |
| 08/07/2026 21:05 | 40 | 442.38 |
| 08/07/2026 21:05 | 6 | 442.43 |
| 08/07/2026 21:05 | 40 | 442.38 |
| 08/07/2026 21:05 | 10 | 442.32 |
| 08/07/2026 21:04 | 39 | 441.91 |
| 08/07/2026 21:04 | 1 | 441.92 |
| 08/07/2026 21:04 | 40 | 441.94 |
| 08/07/2026 21:03 | 40 | 442.03 |
| 08/07/2026 21:03 | 1 | 442.14 |
| 08/07/2026 21:03 | 5 | 442.14 |
| 08/07/2026 21:03 | 1 | 442.14 |
| 08/07/2026 21:03 | 40 | 442.14 |
| 08/07/2026 21:03 | 9 | 442.15 |
| 08/07/2026 21:03 | 10 | 442.15 |
| 08/07/2026 21:03 | 40 | 442.16 |
| 08/07/2026 21:03 | 2 | 442.18 |
| 08/07/2026 21:03 | 2 | 442.17 |
| 08/07/2026 21:03 | 2 | 442.17 |
| 08/07/2026 21:03 | 2 | 442.23 |
| 08/07/2026 21:03 | 13 | 442.27 |
| 08/07/2026 21:03 | 16 | 442.27 |
| 08/07/2026 21:03 | 1 | 442.37 |
| 08/07/2026 21:03 | 1 | 442.37 |
| 08/07/2026 21:03 | 40 | 442.37 |
| 08/07/2026 21:03 | 9 | 442.38 |
| 08/07/2026 21:03 | 1 | 442.38 |
| 08/07/2026 21:02 | 40 | 442.44 |
| 08/07/2026 21:02 | 40 | 442.44 |
| 08/07/2026 21:02 | 1 | 442.44 |
| 08/07/2026 21:02 | 39 | 442.44 |
| 08/07/2026 21:02 | 1 | 442.44 |
| 08/07/2026 21:02 | 40 | 442.45 |
| 08/07/2026 21:02 | 22 | 442.45 |
| 08/07/2026 21:02 | 80 | 442.46 |
| 08/07/2026 21:02 | 12 | 442.46 |
| 08/07/2026 21:02 | 28 | 442.46 |
| 08/07/2026 21:02 | 1 | 442.48 |
| 08/07/2026 21:02 | 17 | 442.50 |
| 08/07/2026 21:02 | 1 | 442.50 |
| 08/07/2026 21:02 | 40 | 442.50 |
| 08/07/2026 21:01 | 40 | 442.82 |
| 08/07/2026 21:01 | 1 | 442.65 |
| 08/07/2026 21:01 | 40 | 442.50 |
| 08/07/2026 21:01 | 6 | 442.44 |
| 08/07/2026 21:01 | 4 | 442.42 |
| 08/07/2026 21:01 | 18 | 442.40 |
| 08/07/2026 21:01 | 3 | 442.26 |
| 08/07/2026 21:01 | 6 | 442.21 |
| 08/07/2026 21:00 | 1 | 442.21 |
| 08/07/2026 21:00 | 20 | 442.06 |
| 08/07/2026 21:00 | 12 | 442.05 |
| 08/07/2026 21:00 | 80 | 442.01 |
| 08/07/2026 21:00 | 40 | 442.01 |
| 08/07/2026 21:00 | 1 | 442.00 |
| 08/07/2026 21:00 | 8 | 442.00 |
| 08/07/2026 21:00 | 10 | 442.00 |
| 08/07/2026 20:59 | 20 | 441.89 |
| 08/07/2026 20:59 | 60 | 441.89 |
| 08/07/2026 20:59 | 80 | 441.89 |
| 08/07/2026 20:59 | 25 | 441.88 |
| 08/07/2026 20:59 | 1 | 441.88 |
| 08/07/2026 20:59 | 1 | 441.87 |
| 08/07/2026 20:59 | 1 | 441.82 |
| 08/07/2026 20:59 | 10 | 441.68 |
| 08/07/2026 20:59 | 30 | 441.68 |
| 08/07/2026 20:59 | 79 | 441.68 |
| 08/07/2026 20:59 | 1 | 441.68 |
| 08/07/2026 20:59 | 80 | 441.67 |
| 08/07/2026 20:59 | 40 | 441.44 |
| 08/07/2026 20:58 | 22 | 441.44 |
| 08/07/2026 20:58 | 80 | 441.62 |
| 08/07/2026 20:58 | 2 | 441.42 |
| 08/07/2026 20:58 | 38 | 441.46 |
| 08/07/2026 20:58 | 40 | 441.60 |
| 08/07/2026 20:58 | 5 | 441.60 |
| 08/07/2026 20:58 | 5 | 441.60 |
| 08/07/2026 20:58 | 38 | 441.60 |
| 08/07/2026 20:58 | 1 | 441.60 |
| 08/07/2026 20:58 | 39 | 441.60 |
| 08/07/2026 20:58 | 20 | 441.61 |
| 08/07/2026 20:58 | 5 | 441.61 |
| 08/07/2026 20:58 | 35 | 441.61 |
| 08/07/2026 20:58 | 12 | 441.60 |
| 08/07/2026 20:58 | 1 | 441.60 |
| 08/07/2026 20:57 | 40 | 441.37 |
| 08/07/2026 20:57 | 40 | 441.38 |
| 08/07/2026 20:56 | 40 | 441.36 |
| 08/07/2026 20:56 | 24 | 441.37 |
| 08/07/2026 20:56 | 9 | 441.38 |
| 08/07/2026 20:56 | 20 | 441.37 |
| 08/07/2026 20:56 | 20 | 441.37 |
| 08/07/2026 20:56 | 20 | 441.37 |
| 08/07/2026 20:55 | 20 | 441.40 |
| 08/07/2026 20:55 | 25 | 441.56 |
| 08/07/2026 20:55 | 40 | 441.56 |
| 08/07/2026 20:55 | 100 | 441.46 |
| 08/07/2026 20:55 | 5 | 441.52 |
| 08/07/2026 20:55 | 5 | 441.52 |
| 08/07/2026 20:55 | 10 | 441.50 |
| 08/07/2026 20:55 | 40 | 441.46 |
| 08/07/2026 20:55 | 8 | 441.33 |
| 08/07/2026 20:55 | 6 | 441.37 |
| 08/07/2026 20:55 | 1 | 441.39 |
| 08/07/2026 20:55 | 2 | 441.47 |
| 08/07/2026 20:55 | 19 | 441.50 |
| 08/07/2026 20:55 | 23 | 441.50 |
| 08/07/2026 20:55 | 40 | 441.50 |
| 08/07/2026 20:55 | 20 | 441.51 |
| 08/07/2026 20:55 | 1 | 441.51 |
| 08/07/2026 20:55 | 40 | 441.51 |
| 08/07/2026 20:54 | 36 | 441.52 |
| 08/07/2026 20:54 | 1 | 441.54 |
| 08/07/2026 20:54 | 1 | 441.54 |
| 08/07/2026 20:54 | 1 | 441.54 |
| 08/07/2026 20:54 | 1 | 441.54 |
| 08/07/2026 20:54 | 39 | 441.54 |
| 08/07/2026 20:54 | 1 | 441.54 |
| 08/07/2026 20:52 | 40 | 441.56 |
| 08/07/2026 20:52 | 40 | 441.56 |
| 08/07/2026 20:52 | 9 | 441.64 |
| 08/07/2026 20:52 | 1 | 441.52 |
| 08/07/2026 20:52 | 2 | 441.52 |
| 08/07/2026 20:52 | 40 | 441.52 |
| 08/07/2026 20:51 | 35 | 441.53 |
| 08/07/2026 20:51 | 40 | 441.57 |
| 08/07/2026 20:51 | 14 | 441.65 |
| 08/07/2026 20:51 | 40 | 441.67 |
| 08/07/2026 20:51 | 60 | 441.67 |
| 08/07/2026 20:51 | 20 | 441.67 |
| 08/07/2026 20:51 | 1 | 441.68 |
| 08/07/2026 20:51 | 9 | 441.68 |
| 08/07/2026 20:50 | 5 | 441.835 |
| 08/07/2026 20:50 | 5 | 441.825 |
| 08/07/2026 20:50 | 5 | 441.825 |
| 08/07/2026 20:50 | 33 | 441.66 |
| 08/07/2026 20:50 | 1 | 441.90 |
| 08/07/2026 20:50 | 5 | 441.84 |
| 08/07/2026 20:49 | 5 | 441.85 |
| 08/07/2026 20:49 | 40 | 441.70 |
| 08/07/2026 20:49 | 5 | 441.86 |
| 08/07/2026 20:48 | 5 | 441.81 |
| 08/07/2026 20:48 | 15 | 441.80 |
| 08/07/2026 20:48 | 17 | 441.745 |
| 08/07/2026 20:48 | 8 | 441.745 |
| 08/07/2026 20:48 | 32 | 441.745 |
| 08/07/2026 20:47 | 12 | 441.55 |
| 08/07/2026 20:47 | 2 | 441.57 |
| 08/07/2026 20:46 | 21 | 441.58 |
| 08/07/2026 20:46 | 68 | 441.69 |
| 08/07/2026 20:46 | 16 | 441.69 |
| 08/07/2026 20:46 | 1 | 441.70 |
| 08/07/2026 20:46 | 12 | 441.73 |
| 08/07/2026 20:46 | 1 | 441.74 |
| 08/07/2026 20:46 | 1 | 441.74 |
| 08/07/2026 20:46 | 1 | 441.74 |
| 08/07/2026 20:46 | 32 | 441.74 |
| 08/07/2026 20:46 | 8 | 441.74 |
| 08/07/2026 20:45 | 17 | 441.86 |
| 08/07/2026 20:45 | 5 | 441.86 |
| 08/07/2026 20:45 | 40 | 441.84 |
| 08/07/2026 20:45 | 40 | 441.61 |
| 08/07/2026 20:45 | 9 | 441.63 |
| 08/07/2026 20:45 | 1 | 441.66 |
| 08/07/2026 20:45 | 3 | 441.68 |
| 08/07/2026 20:45 | 2 | 441.68 |
| 08/07/2026 20:45 | 1 | 441.72 |
| 08/07/2026 20:44 | 9 | 441.82 |
| 08/07/2026 20:44 | 2 | 441.82 |
| 08/07/2026 20:44 | 1 | 441.83 |
| 08/07/2026 20:44 | 5 | 441.83 |
| 08/07/2026 20:44 | 1 | 441.85 |
| 08/07/2026 20:44 | 20 | 442.00 |
| 08/07/2026 20:44 | 26 | 442.07 |
| 08/07/2026 20:44 | 40 | 442.07 |
| 08/07/2026 20:44 | 80 | 442.08 |
| 08/07/2026 20:44 | 40 | 442.18 |
| 08/07/2026 20:44 | 1 | 442.18 |
| 08/07/2026 20:44 | 40 | 442.18 |
| 08/07/2026 20:44 | 2 | 442.18 |
| 08/07/2026 20:44 | 13 | 442.18 |
| 08/07/2026 20:44 | 1 | 442.19 |
| 08/07/2026 20:44 | 25 | 442.19 |
| 08/07/2026 20:44 | 40 | 442.19 |
| 08/07/2026 20:44 | 39 | 442.19 |
| 08/07/2026 20:44 | 1 | 442.21 |
| 08/07/2026 20:44 | 40 | 442.23 |
| 08/07/2026 20:44 | 6 | 442.24 |
| 08/07/2026 20:44 | 6 | 442.24 |
| 08/07/2026 20:44 | 1 | 442.24 |
| 08/07/2026 20:44 | 6 | 442.24 |
| 08/07/2026 20:44 | 40 | 442.25 |
| 08/07/2026 20:44 | 40 | 442.25 |
| 08/07/2026 20:43 | 1 | 442.28 |
| 08/07/2026 20:43 | 16 | 442.28 |
| 08/07/2026 20:43 | 24 | 442.28 |
| 08/07/2026 20:43 | 17 | 442.29 |
| 08/07/2026 20:43 | 39 | 442.32 |
| 08/07/2026 20:43 | 1 | 442.32 |
| 08/07/2026 20:43 | 3 | 442.35 |
| 08/07/2026 20:43 | 19 | 442.35 |
| 08/07/2026 20:43 | 40 | 442.35 |
| 08/07/2026 20:43 | 33 | 442.36 |
| 08/07/2026 20:43 | 1 | 442.39 |
| 08/07/2026 20:42 | 28 | 442.43 |
| 08/07/2026 20:42 | 100 | 442.51 |
| 08/07/2026 20:42 | 28 | 442.49 |
| 08/07/2026 20:42 | 6 | 442.41 |
| 08/07/2026 20:42 | 12 | 442.41 |
| 08/07/2026 20:42 | 28 | 442.41 |
| 08/07/2026 20:42 | 36 | 442.56 |
| 08/07/2026 20:42 | 4 | 442.56 |
| 08/07/2026 20:42 | 20 | 442.55 |
| 08/07/2026 20:41 | 3 | 442.52 |
| 08/07/2026 20:41 | 9 | 442.52 |
| 08/07/2026 20:41 | 1 | 442.48 |
| 08/07/2026 20:41 | 6 | 442.44 |
| 08/07/2026 20:41 | 8 | 442.44 |
| 08/07/2026 20:41 | 21 | 442.25 |
| 08/07/2026 20:41 | 18 | 442.27 |
| 08/07/2026 20:40 | 22 | 442.24 |
| 08/07/2026 20:39 | 31 | 442.08 |
| 08/07/2026 20:39 | 40 | 442.17 |
| 08/07/2026 20:39 | 5 | 442.18 |
| 08/07/2026 20:39 | 13 | 442.18 |
| 08/07/2026 20:39 | 1 | 442.19 |
| 08/07/2026 20:39 | 2 | 442.19 |
| 08/07/2026 20:38 | 40 | 442.29 |
| 08/07/2026 20:38 | 20 | 442.28 |
| 08/07/2026 20:38 | 15 | 442.28 |
| 08/07/2026 20:38 | 5 | 442.28 |
| 08/07/2026 20:38 | 40 | 442.24 |
| 08/07/2026 20:38 | 8 | 442.22 |
| 08/07/2026 20:38 | 10 | 442.22 |
| 08/07/2026 20:38 | 40 | 442.215 |
| 08/07/2026 20:38 | 25 | 442.08 |
| 08/07/2026 20:38 | 15 | 442.09 |
| 08/07/2026 20:37 | 100 | 442.17 |
| 08/07/2026 20:37 | 25 | 442.09 |
| 08/07/2026 20:37 | 15 | 442.10 |
| 08/07/2026 20:37 | 1 | 442.10 |
| 08/07/2026 20:37 | 1 | 442.15 |
| 08/07/2026 20:37 | 13 | 442.15 |
| 08/07/2026 20:37 | 3 | 442.19 |
| 08/07/2026 20:37 | 40 | 442.19 |
| 08/07/2026 20:37 | 31 | 442.335 |
| 08/07/2026 20:37 | 14 | 442.335 |
| 08/07/2026 20:37 | 2 | 442.40 |
| 08/07/2026 20:37 | 40 | 442.22 |
| 08/07/2026 20:36 | 39 | 442.28 |
| 08/07/2026 20:36 | 1 | 442.28 |
| 08/07/2026 20:36 | 40 | 442.25 |
| 08/07/2026 20:36 | 3 | 442.16 |
| 08/07/2026 20:36 | 40 | 442.22 |
| 08/07/2026 20:36 | 40 | 442.22 |
| 08/07/2026 20:36 | 2 | 442.20 |
| 08/07/2026 20:36 | 36 | 442.20 |
| 08/07/2026 20:36 | 1 | 442.20 |
| 08/07/2026 20:36 | 1 | 442.20 |
| 08/07/2026 20:36 | 1 | 442.10 |
| 08/07/2026 20:35 | 31 | 442.15 |
| 08/07/2026 20:35 | 9 | 442.15 |
| 08/07/2026 20:35 | 40 | 442.16 |
| 08/07/2026 20:35 | 1 | 442.16 |
| 08/07/2026 20:35 | 2 | 442.16 |
| 08/07/2026 20:35 | 40 | 442.16 |
| 08/07/2026 20:35 | 14 | 442.19 |
| 08/07/2026 20:35 | 40 | 442.35 |
| 08/07/2026 20:35 | 20 | 442.19 |
| 08/07/2026 20:35 | 29 | 442.30 |
| 08/07/2026 20:35 | 8 | 442.30 |
| 08/07/2026 20:35 | 3 | 442.30 |
| 08/07/2026 20:35 | 40 | 442.29 |
| 08/07/2026 20:34 | 40 | 442.27 |
| 08/07/2026 20:34 | 40 | 442.22 |
| 08/07/2026 20:34 | 40 | 442.19 |
| 08/07/2026 20:34 | 40 | 442.19 |
| 08/07/2026 20:34 | 8 | 442.19 |
| 08/07/2026 20:34 | 1 | 442.19 |
| 08/07/2026 20:34 | 6 | 442.20 |
| 08/07/2026 20:34 | 40 | 442.20 |
| 08/07/2026 20:34 | 10 | 442.20 |
| 08/07/2026 20:34 | 1 | 442.21 |
| 08/07/2026 20:34 | 40 | 442.21 |
| 08/07/2026 20:34 | 17 | 442.22 |
| 08/07/2026 20:34 | 1 | 442.25 |
| 08/07/2026 20:34 | 8 | 442.32 |
| 08/07/2026 20:34 | 1 | 442.33 |
| 08/07/2026 20:34 | 1 | 442.34 |
| 08/07/2026 20:34 | 11 | 442.40 |
| 08/07/2026 20:34 | 1 | 442.43 |
| 08/07/2026 20:34 | 13 | 442.45 |
| 08/07/2026 20:34 | 10 | 442.45 |
| 08/07/2026 20:34 | 10 | 442.45 |
| 08/07/2026 20:34 | 5 | 442.46 |
| 08/07/2026 20:34 | 40 | 442.46 |
| 08/07/2026 20:34 | 37 | 442.56 |
| 08/07/2026 20:34 | 3 | 442.56 |
| 08/07/2026 20:34 | 11 | 442.54 |
| 08/07/2026 20:34 | 1 | 442.52 |
| 08/07/2026 20:34 | 1 | 442.52 |
| 08/07/2026 20:33 | 1 | 442.49 |
| 08/07/2026 20:33 | 1 | 442.49 |
| 08/07/2026 20:33 | 40 | 442.41 |
| 08/07/2026 20:33 | 17 | 442.41 |
| 08/07/2026 20:32 | 39 | 442.16 |
| 08/07/2026 20:32 | 1 | 442.16 |
| 08/07/2026 20:32 | 40 | 442.20 |
| 08/07/2026 20:31 | 29 | 442.18 |
| 08/07/2026 20:31 | 36 | 442.22 |
| 08/07/2026 20:31 | 7 | 442.39 |
| 08/07/2026 20:31 | 14 | 442.39 |
| 08/07/2026 20:31 | 26 | 442.39 |
| 08/07/2026 20:29 | 80 | 442.35 |
| 08/07/2026 20:29 | 28 | 442.20 |
| 08/07/2026 20:29 | 2 | 442.23 |
| 08/07/2026 20:29 | 17 | 442.405 |
| 08/07/2026 20:29 | 2 | 442.405 |
| 08/07/2026 20:29 | 10 | 442.33 |
| 08/07/2026 20:28 | 40 | 442.26 |
| 08/07/2026 20:28 | 40 | 442.25 |
| 08/07/2026 20:28 | 40 | 442.25 |
| 08/07/2026 20:27 | 11 | 442.16 |
| 08/07/2026 20:27 | 11 | 442.16 |
| 08/07/2026 20:27 | 4 | 442.18 |
| 08/07/2026 20:27 | 1 | 442.20 |
| 08/07/2026 20:27 | 37 | 442.22 |
| 08/07/2026 20:27 | 1 | 442.22 |
| 08/07/2026 20:27 | 1 | 442.24 |
| 08/07/2026 20:27 | 38 | 442.28 |
| 08/07/2026 20:27 | 40 | 442.43 |
| 08/07/2026 20:27 | 38 | 442.27 |
| 08/07/2026 20:27 | 10 | 442.35 |
| 08/07/2026 20:27 | 2 | 442.22 |
| 08/07/2026 20:27 | 1 | 442.23 |
| 08/07/2026 20:27 | 1 | 442.23 |
| 08/07/2026 20:27 | 37 | 442.23 |
| 08/07/2026 20:26 | 3 | 442.23 |
| 08/07/2026 20:26 | 40 | 442.22 |
| 08/07/2026 20:26 | 5 | 442.25 |
| 08/07/2026 20:26 | 5 | 442.25 |
| 08/07/2026 20:26 | 85 | 442.25 |
| 08/07/2026 20:26 | 11 | 442.26 |
| 08/07/2026 20:26 | 28 | 442.26 |
| 08/07/2026 20:26 | 1 | 442.26 |
| 08/07/2026 20:26 | 1 | 442.28 |
| 08/07/2026 20:26 | 40 | 442.28 |
| 08/07/2026 20:25 | 1 | 442.30 |
| 08/07/2026 20:25 | 1 | 442.32 |
| 08/07/2026 20:25 | 2 | 442.32 |
| 08/07/2026 20:25 | 20 | 442.33 |
| 08/07/2026 20:25 | 20 | 442.35 |
| 08/07/2026 20:25 | 33 | 442.38 |
| 08/07/2026 20:24 | 7 | 442.40 |
| 08/07/2026 20:24 | 40 | 442.41 |
| 08/07/2026 20:24 | 6 | 442.42 |
| 08/07/2026 20:24 | 1 | 442.42 |
| 08/07/2026 20:24 | 40 | 442.42 |
| 08/07/2026 20:24 | 15 | 442.42 |
| 08/07/2026 20:24 | 27 | 442.42 |
| 08/07/2026 20:24 | 13 | 442.42 |
| 08/07/2026 20:24 | 2 | 442.42 |
| 08/07/2026 20:24 | 6 | 442.43 |
| 08/07/2026 20:24 | 40 | 442.43 |
| 08/07/2026 20:24 | 40 | 442.46 |
| 08/07/2026 20:22 | 17 | 442.45 |
| 08/07/2026 20:22 | 23 | 442.51 |
| 08/07/2026 20:21 | 50 | 442.69 |
| 08/07/2026 20:21 | 30 | 442.69 |
| 08/07/2026 20:21 | 40 | 442.68 |
| 08/07/2026 20:21 | 10 | 442.66 |
| 08/07/2026 20:20 | 1 | 442.53 |
| 08/07/2026 20:20 | 1 | 442.53 |
| 08/07/2026 20:20 | 1 | 442.53 |
| 08/07/2026 20:20 | 1 | 442.53 |
| 08/07/2026 20:20 | 1 | 442.53 |
| 08/07/2026 20:20 | 2 | 442.53 |
| 08/07/2026 20:20 | 13 | 442.53 |
| 08/07/2026 20:20 | 40 | 442.53 |
| 08/07/2026 20:20 | 40 | 442.59 |
| 08/07/2026 20:19 | 40 | 442.54 |
| 08/07/2026 20:19 | 40 | 442.54 |
| 08/07/2026 20:18 | 80 | 442.84 |
| 08/07/2026 20:18 | 40 | 442.84 |
| 08/07/2026 20:18 | 40 | 442.84 |
| 08/07/2026 20:18 | 40 | 442.84 |
| 08/07/2026 20:18 | 40 | 442.81 |
| 08/07/2026 20:18 | 40 | 442.80 |
| 08/07/2026 20:17 | 80 | 442.72 |
| 08/07/2026 20:17 | 40 | 442.465 |
| 08/07/2026 20:16 | 26 | 442.66 |
| 08/07/2026 20:16 | 30 | 442.72 |
| 08/07/2026 20:16 | 50 | 442.72 |
| 08/07/2026 20:16 | 1 | 442.72 |
| 08/07/2026 20:16 | 30 | 442.71 |
| 08/07/2026 20:16 | 10 | 442.71 |
| 08/07/2026 20:16 | 1 | 442.71 |
| 08/07/2026 20:16 | 7 | 442.67 |
| 08/07/2026 20:16 | 6 | 442.67 |
| 08/07/2026 20:16 | 1 | 442.34 |
| 08/07/2026 20:15 | 5 | 442.33 |
| 08/07/2026 20:15 | 16 | 442.35 |
| 08/07/2026 20:15 | 11 | 442.36 |
| 08/07/2026 20:13 | 12 | 442.43 |
| 08/07/2026 20:13 | 6 | 442.55 |
| 08/07/2026 20:12 | 1 | 442.51 |
| 08/07/2026 20:12 | 25 | 442.42 |
| 08/07/2026 20:12 | 4 | 442.43 |
| 08/07/2026 20:12 | 12 | 442.43 |
| 08/07/2026 20:12 | 1 | 442.49 |
| 08/07/2026 20:12 | 11 | 442.52 |
| 08/07/2026 20:12 | 8 | 442.53 |
| 08/07/2026 20:12 | 40 | 442.53 |
| 08/07/2026 20:12 | 10 | 442.60 |
| 08/07/2026 20:12 | 80 | 442.62 |
| 08/07/2026 20:12 | 1 | 442.64 |
| 08/07/2026 20:12 | 31 | 442.64 |
| 08/07/2026 20:12 | 4 | 442.64 |
| 08/07/2026 20:12 | 9 | 442.64 |
| 08/07/2026 20:12 | 1 | 442.85 |
| 08/07/2026 20:11 | 20 | 442.74 |
| 08/07/2026 20:11 | 20 | 442.74 |
| 08/07/2026 20:11 | 16 | 442.75 |
| 08/07/2026 20:11 | 1 | 442.75 |
| 08/07/2026 20:11 | 23 | 442.75 |
| 08/07/2026 20:11 | 40 | 442.75 |
| 08/07/2026 20:11 | 14 | 442.76 |
| 08/07/2026 20:11 | 24 | 442.77 |
| 08/07/2026 20:11 | 16 | 442.77 |
| 08/07/2026 20:11 | 1 | 442.77 |
| 08/07/2026 20:11 | 9 | 442.77 |
| 08/07/2026 20:11 | 40 | 442.77 |
| 08/07/2026 20:11 | 1 | 442.94 |
| 08/07/2026 20:11 | 40 | 442.78 |
| 08/07/2026 20:11 | 1 | 443.01 |
| 08/07/2026 20:11 | 1 | 443.00 |
| 08/07/2026 20:11 | 40 | 442.80 |
| 08/07/2026 20:10 | 40 | 443.08 |
| 08/07/2026 20:09 | 17 | 442.83 |
| 08/07/2026 20:09 | 2 | 442.86 |
| 08/07/2026 20:09 | 2 | 442.86 |
| 08/07/2026 20:09 | 40 | 442.97 |
| 08/07/2026 20:09 | 1 | 442.94 |
| 08/07/2026 20:07 | 6 | 442.70 |
| 08/07/2026 20:06 | 18 | 442.68 |
| 08/07/2026 20:06 | 2 | 442.68 |
| 08/07/2026 20:06 | 40 | 442.68 |
| 08/07/2026 20:06 | 40 | 442.69 |
| 08/07/2026 20:06 | 26 | 442.80 |
| 08/07/2026 20:06 | 23 | 442.80 |
| 08/07/2026 20:06 | 40 | 442.80 |
| 08/07/2026 20:06 | 12 | 442.80 |
| 08/07/2026 20:06 | 28 | 442.80 |
| 08/07/2026 20:06 | 12 | 442.79 |
| 08/07/2026 20:05 | 1 | 442.79 |
| 08/07/2026 20:05 | 16 | 442.72 |
| 08/07/2026 20:05 | 16 | 442.72 |
| 08/07/2026 20:05 | 39 | 442.71 |
| 08/07/2026 20:05 | 1 | 442.59 |
| 08/07/2026 20:05 | 1 | 442.59 |
| 08/07/2026 20:05 | 4 | 442.59 |
| 08/07/2026 20:05 | 10 | 442.59 |
| 08/07/2026 20:05 | 10 | 442.59 |
| 08/07/2026 20:05 | 1 | 442.59 |
| 08/07/2026 20:05 | 13 | 442.64 |
| 08/07/2026 20:05 | 6 | 442.64 |
| 08/07/2026 20:02 | 49 | 442.89 |
| 08/07/2026 19:59 | 4 | 442.97 |
| 08/07/2026 19:59 | 1 | 442.97 |
| 08/07/2026 19:59 | 1 | 443.07 |
| 08/07/2026 19:59 | 1 | 443.07 |
| 08/07/2026 19:59 | 1 | 443.07 |
| 08/07/2026 19:59 | 4 | 443.07 |
| 08/07/2026 19:59 | 40 | 443.07 |
| 08/07/2026 19:59 | 15 | 443.07 |
| 08/07/2026 19:58 | 40 | 443.25 |
| 08/07/2026 19:58 | 40 | 443.25 |
| 08/07/2026 19:58 | 24 | 443.25 |
| 08/07/2026 19:58 | 16 | 443.25 |
| 08/07/2026 19:58 | 1 | 443.24 |
| 08/07/2026 19:58 | 24 | 443.24 |
| 08/07/2026 19:57 | 45 | 443.24 |
| 08/07/2026 19:57 | 75 | 443.24 |
| 08/07/2026 19:57 | 25 | 443.24 |
| 08/07/2026 19:57 | 40 | 443.24 |
| 08/07/2026 19:57 | 40 | 443.18 |
| 08/07/2026 19:57 | 4 | 443.13 |
| 08/07/2026 19:55 | 7 | 442.76 |
| 08/07/2026 19:55 | 33 | 442.76 |
| 08/07/2026 19:55 | 7 | 442.76 |
| 08/07/2026 19:55 | 38 | 442.95 |
| 08/07/2026 19:55 | 4 | 442.91 |
| 08/07/2026 19:55 | 1 | 442.89 |
| 08/07/2026 19:54 | 35 | 442.64 |
| 08/07/2026 19:54 | 40 | 442.59 |
| 08/07/2026 19:54 | 5 | 442.64 |
| 08/07/2026 19:54 | 36 | 442.59 |
| 08/07/2026 19:54 | 40 | 442.59 |
| 08/07/2026 19:53 | 50 | 442.53 |
| 08/07/2026 19:52 | 3 | 442.25 |
| 08/07/2026 19:52 | 32 | 442.31 |
| 08/07/2026 19:51 | 8 | 442.56 |
| 08/07/2026 19:51 | 2 | 442.56 |
| 08/07/2026 19:51 | 40 | 442.56 |
| 08/07/2026 19:51 | 1 | 442.56 |
| 08/07/2026 19:51 | 40 | 442.56 |
| 08/07/2026 19:51 | 1 | 442.57 |
| 08/07/2026 19:51 | 40 | 442.57 |
| 08/07/2026 19:51 | 40 | 442.58 |
| 08/07/2026 19:51 | 17 | 442.68 |
| 08/07/2026 19:50 | 1 | 442.75 |
| 08/07/2026 19:50 | 40 | 442.76 |
| 08/07/2026 19:50 | 1 | 442.80 |
| 08/07/2026 19:50 | 6 | 442.80 |
| 08/07/2026 19:50 | 4 | 442.80 |
| 08/07/2026 19:50 | 40 | 442.82 |
| 08/07/2026 19:50 | 1 | 442.83 |
| 08/07/2026 19:50 | 12 | 442.83 |
| 08/07/2026 19:50 | 3 | 442.83 |
| 08/07/2026 19:50 | 40 | 442.83 |
| 08/07/2026 19:50 | 35 | 442.86 |
| 08/07/2026 19:50 | 40 | 442.85 |
| 08/07/2026 19:49 | 5 | 442.82 |
| 08/07/2026 19:49 | 27 | 442.83 |
| 08/07/2026 19:49 | 5 | 442.86 |
| 08/07/2026 19:49 | 26 | 442.89 |
| 08/07/2026 19:49 | 35 | 442.95 |
| 08/07/2026 19:49 | 17 | 443.01 |
| 08/07/2026 19:49 | 14 | 442.89 |
| 08/07/2026 19:49 | 1 | 442.90 |
| 08/07/2026 19:49 | 40 | 442.91 |
| 08/07/2026 19:49 | 16 | 442.91 |
| 08/07/2026 19:49 | 40 | 442.91 |
| 08/07/2026 19:49 | 40 | 443.08 |
| 08/07/2026 19:49 | 40 | 443.05 |
| 08/07/2026 19:49 | 40 | 443.04 |
| 08/07/2026 19:49 | 40 | 443.04 |
| 08/07/2026 19:49 | 2 | 443.01 |
| 08/07/2026 19:49 | 1 | 443.01 |
| 08/07/2026 19:49 | 40 | 443.01 |
| 08/07/2026 19:49 | 2 | 443.01 |
| 08/07/2026 19:49 | 40 | 443.01 |
| 08/07/2026 19:49 | 6 | 442.98 |
| 08/07/2026 19:48 | 40 | 442.63 |
| 08/07/2026 19:47 | 27 | 442.59 |
| 08/07/2026 19:47 | 40 | 442.58 |
| 08/07/2026 19:47 | 27 | 442.59 |
| 08/07/2026 19:46 | 37 | 442.67 |
| 08/07/2026 19:46 | 33 | 442.71 |
| 08/07/2026 19:45 | 1 | 442.88 |
| 08/07/2026 19:45 | 1 | 442.88 |
| 08/07/2026 19:45 | 3 | 442.70 |
| 08/07/2026 19:45 | 2 | 442.81 |
| 08/07/2026 19:45 | 20 | 442.82 |
| 08/07/2026 19:45 | 20 | 442.82 |
| 08/07/2026 19:45 | 20 | 442.80 |
| 08/07/2026 19:45 | 40 | 442.80 |
| 08/07/2026 19:45 | 40 | 442.80 |
| 08/07/2026 19:45 | 40 | 442.81 |
| 08/07/2026 19:45 | 10 | 442.70 |
| 08/07/2026 19:45 | 1 | 442.70 |
| 08/07/2026 19:45 | 40 | 442.37 |
| 08/07/2026 19:44 | 38 | 442.40 |
| 08/07/2026 19:44 | 40 | 442.35 |
| 08/07/2026 19:44 | 17 | 442.61 |
| 08/07/2026 19:43 | 38 | 442.47 |
| 08/07/2026 19:43 | 37 | 442.39 |
| 08/07/2026 19:43 | 2 | 442.59 |
| 08/07/2026 19:43 | 2 | 442.56 |
| 08/07/2026 19:43 | 2 | 442.56 |
| 08/07/2026 19:43 | 2 | 442.55 |
| 08/07/2026 19:42 | 70 | 442.64 |
| 08/07/2026 19:42 | 10 | 442.62 |
| 08/07/2026 19:41 | 40 | 442.35 |
| 08/07/2026 19:41 | 38 | 442.42 |
| 08/07/2026 19:41 | 2 | 442.43 |
| 08/07/2026 19:40 | 35 | 442.60 |
| 08/07/2026 19:40 | 5 | 442.60 |
| 08/07/2026 19:40 | 1 | 442.61 |
| 08/07/2026 19:40 | 6 | 442.61 |
| 08/07/2026 19:40 | 4 | 442.61 |
| 08/07/2026 19:40 | 9 | 442.61 |
| 08/07/2026 19:40 | 40 | 442.61 |
| 08/07/2026 19:40 | 7 | 442.61 |
| 08/07/2026 19:40 | 4 | 442.61 |
| 08/07/2026 19:40 | 4 | 442.61 |
| 08/07/2026 19:40 | 14 | 442.61 |
| 08/07/2026 19:40 | 26 | 442.61 |
| 08/07/2026 19:40 | 11 | 442.61 |
| 08/07/2026 19:40 | 29 | 442.61 |
| 08/07/2026 19:40 | 11 | 442.61 |
| 08/07/2026 19:40 | 29 | 442.61 |
| 08/07/2026 19:40 | 11 | 442.66 |
| 08/07/2026 19:39 | 5 | 442.69 |
| 08/07/2026 19:39 | 40 | 442.71 |
| 08/07/2026 19:39 | 4 | 442.72 |
| 08/07/2026 19:39 | 45 | 442.72 |
| 08/07/2026 19:39 | 71 | 442.72 |
| 08/07/2026 19:39 | 1 | 442.72 |
| 08/07/2026 19:39 | 4 | 442.72 |
| 08/07/2026 19:39 | 40 | 442.72 |
| 08/07/2026 19:39 | 40 | 442.77 |
| 08/07/2026 19:39 | 7 | 442.89 |
| 08/07/2026 19:39 | 3 | 442.81 |
| 08/07/2026 19:39 | 40 | 442.81 |
| 08/07/2026 19:39 | 4 | 442.81 |
| 08/07/2026 19:39 | 2 | 442.81 |
| 08/07/2026 19:39 | 1 | 442.79 |
| 08/07/2026 19:39 | 2 | 442.59 |
| 08/07/2026 19:39 | 40 | 442.72 |
| 08/07/2026 19:39 | 27 | 442.72 |
| 08/07/2026 19:39 | 13 | 442.72 |
| 08/07/2026 19:39 | 70 | 442.68 |
| 08/07/2026 19:39 | 10 | 442.68 |
| 08/07/2026 19:39 | 2 | 442.68 |
| 08/07/2026 19:38 | 40 | 442.43 |
| 08/07/2026 19:38 | 40 | 442.47 |
| 08/07/2026 19:37 | 10 | 442.66 |
| 08/07/2026 19:37 | 80 | 442.65 |
| 08/07/2026 19:37 | 2 | 442.64 |
| 08/07/2026 19:37 | 8 | 442.40 |
| 08/07/2026 19:37 | 60 | 442.41 |
| 08/07/2026 19:37 | 7 | 442.41 |
| 08/07/2026 19:37 | 4 | 442.41 |
| 08/07/2026 19:37 | 1 | 442.41 |
| 08/07/2026 19:37 | 1 | 442.41 |
| 08/07/2026 19:37 | 1 | 442.41 |
| 08/07/2026 19:37 | 10 | 442.41 |
| 08/07/2026 19:37 | 1 | 442.41 |
| 08/07/2026 19:37 | 1 | 442.41 |
| 08/07/2026 19:37 | 3 | 442.41 |
| 08/07/2026 19:37 | 1 | 442.41 |
| 08/07/2026 19:37 | 2 | 442.41 |
| 08/07/2026 19:37 | 21 | 442.46 |
| 08/07/2026 19:37 | 9 | 442.62 |
| 08/07/2026 19:37 | 40 | 442.46 |
| 08/07/2026 19:37 | 33 | 442.49 |
| 08/07/2026 19:37 | 1 | 442.73 |
| 08/07/2026 19:36 | 4 | 442.74 |
| 08/07/2026 19:36 | 14 | 442.49 |
| 08/07/2026 19:36 | 22 | 442.64 |
| 08/07/2026 19:35 | 37 | 442.51 |
| 08/07/2026 19:35 | 2 | 442.79 |
| 08/07/2026 19:35 | 40 | 442.61 |
| 08/07/2026 19:34 | 40 | 442.49 |
| 08/07/2026 19:34 | 2 | 442.70 |
| 08/07/2026 19:34 | 28 | 442.50 |
| 08/07/2026 19:34 | 1 | 442.56 |
| 08/07/2026 19:34 | 1 | 442.57 |
| 08/07/2026 19:34 | 40 | 442.82 |
| 08/07/2026 19:34 | 2 | 442.79 |
| 08/07/2026 19:34 | 40 | 442.79 |
| 08/07/2026 19:34 | 2 | 442.74 |
| 08/07/2026 19:34 | 40 | 442.76 |
| 08/07/2026 19:34 | 20 | 442.73 |
| 08/07/2026 19:34 | 2 | 442.73 |
| 08/07/2026 19:34 | 10 | 442.70 |
| 08/07/2026 19:33 | 2 | 442.65 |
| 08/07/2026 19:33 | 2 | 442.62 |
| 08/07/2026 19:33 | 2 | 442.62 |
| 08/07/2026 19:33 | 2 | 442.58 |
| 08/07/2026 19:33 | 40 | 442.44 |
| 08/07/2026 19:33 | 1 | 442.56 |
| 08/07/2026 19:33 | 1 | 442.45 |
| 08/07/2026 19:33 | 1 | 442.45 |
| 08/07/2026 19:33 | 6 | 442.45 |
| 08/07/2026 19:33 | 40 | 442.45 |
| 08/07/2026 19:32 | 40 | 442.47 |
| 08/07/2026 19:32 | 37 | 442.52 |
| 08/07/2026 19:31 | 30 | 442.50 |
| 08/07/2026 19:31 | 40 | 442.48 |
| 08/07/2026 19:30 | 1 | 442.69 |
| 08/07/2026 19:30 | 40 | 442.53 |
| 08/07/2026 19:30 | 1 | 442.69 |
| 08/07/2026 19:30 | 90 | 442.62 |
| 08/07/2026 19:30 | 40 | 442.42 |
| 08/07/2026 19:29 | 5 | 442.68 |
| 08/07/2026 19:29 | 5 | 442.50 |
| 08/07/2026 19:29 | 4 | 442.50 |
| 08/07/2026 19:29 | 36 | 442.50 |
| 08/07/2026 19:29 | 1 | 442.49 |
| 08/07/2026 19:29 | 40 | 442.45 |
| 08/07/2026 19:28 | 5 | 442.49 |
| 08/07/2026 19:27 | 1 | 442.66 |
| 08/07/2026 19:27 | 1 | 442.79 |
| 08/07/2026 19:27 | 1 | 442.79 |
| 08/07/2026 19:27 | 10 | 442.79 |
| 08/07/2026 19:27 | 2 | 442.79 |
| 08/07/2026 19:27 | 1 | 442.78 |
| 08/07/2026 19:27 | 1 | 442.77 |
| 08/07/2026 19:27 | 8 | 442.77 |
| 08/07/2026 19:27 | 2 | 442.77 |
| 08/07/2026 19:27 | 10 | 442.74 |
| 08/07/2026 19:25 | 2 | 442.58 |
| 08/07/2026 19:25 | 2 | 442.58 |
| 08/07/2026 19:25 | 13 | 442.46 |
| 08/07/2026 19:25 | 61 | 442.49 |
| 08/07/2026 19:25 | 1 | 442.51 |
| 08/07/2026 19:25 | 1 | 442.52 |
| 08/07/2026 19:25 | 7 | 442.52 |
| 08/07/2026 19:25 | 40 | 442.52 |
| 08/07/2026 19:25 | 80 | 442.52 |
| 08/07/2026 19:25 | 40 | 442.52 |
| 08/07/2026 19:24 | 40 | 442.52 |
| 08/07/2026 19:24 | 40 | 442.50 |
| 08/07/2026 19:23 | 16 | 442.51 |
| 08/07/2026 19:23 | 38 | 442.51 |
| 08/07/2026 19:21 | 40 | 442.65 |
| 08/07/2026 19:21 | 1 | 442.68 |
| 08/07/2026 19:21 | 2 | 442.73 |
| 08/07/2026 19:20 | 1 | 442.75 |
| 08/07/2026 19:20 | 32 | 442.75 |
| 08/07/2026 19:20 | 10 | 442.75 |
| 08/07/2026 19:20 | 40 | 442.82 |
| 08/07/2026 19:20 | 40 | 442.82 |
| 08/07/2026 19:20 | 4 | 442.82 |
| 08/07/2026 19:20 | 9 | 442.82 |
| 08/07/2026 19:20 | 31 | 442.82 |
| 08/07/2026 19:20 | 9 | 442.83 |
| 08/07/2026 19:19 | 40 | 442.70 |
| 08/07/2026 19:19 | 20 | 442.88 |
| 08/07/2026 19:19 | 37 | 442.83 |
| 08/07/2026 19:19 | 3 | 442.83 |
| 08/07/2026 19:19 | 1 | 442.79 |
| 08/07/2026 19:19 | 1 | 442.79 |
| 08/07/2026 19:19 | 18 | 442.78 |
| 08/07/2026 19:19 | 13 | 442.77 |
| 08/07/2026 19:19 | 1 | 442.73 |
| 08/07/2026 19:19 | 40 | 442.73 |
| 08/07/2026 19:19 | 1 | 442.67 |
| 08/07/2026 19:19 | 40 | 442.67 |
| 08/07/2026 19:19 | 1 | 442.60 |
| 08/07/2026 19:19 | 43 | 442.54 |
| 08/07/2026 19:19 | 1 | 442.50 |
| 08/07/2026 19:19 | 1 | 442.50 |
| 08/07/2026 19:18 | 40 | 442.46 |
| 08/07/2026 19:18 | 100 | 442.28 |
| 08/07/2026 19:18 | 3 | 442.26 |
| 08/07/2026 19:18 | 37 | 442.26 |
| 08/07/2026 19:18 | 11 | 442.26 |
| 08/07/2026 19:18 | 40 | 442.26 |
| 08/07/2026 19:18 | 24 | 442.37 |
| 08/07/2026 19:18 | 31 | 442.37 |
| 08/07/2026 19:18 | 1 | 442.37 |
| 08/07/2026 19:18 | 1 | 442.37 |
| 08/07/2026 19:18 | 1 | 442.37 |
| 08/07/2026 19:18 | 1 | 442.37 |
| 08/07/2026 19:16 | 1 | 442.34 |
| 08/07/2026 19:16 | 1 | 442.34 |
| 08/07/2026 19:16 | 1 | 442.34 |
| 08/07/2026 19:16 | 4 | 442.28 |
| 08/07/2026 19:15 | 4 | 442.19 |
| 08/07/2026 19:15 | 8 | 442.19 |
| 08/07/2026 19:15 | 1 | 442.15 |
| 08/07/2026 19:15 | 1 | 442.15 |
| 08/07/2026 19:15 | 1 | 442.15 |
| 08/07/2026 19:15 | 10 | 442.15 |
| 08/07/2026 19:15 | 34 | 442.15 |
| 08/07/2026 19:15 | 6 | 442.15 |
| 08/07/2026 19:15 | 47 | 442.14 |
| 08/07/2026 19:15 | 53 | 442.14 |
| 08/07/2026 19:15 | 10 | 442.09 |
| 08/07/2026 19:15 | 40 | 441.77 |
| 08/07/2026 19:14 | 40 | 441.76 |
| 08/07/2026 19:14 | 3 | 441.76 |
| 08/07/2026 19:14 | 40 | 441.85 |
| 08/07/2026 19:13 | 23 | 441.79 |
| 08/07/2026 19:13 | 34 | 441.93 |
| 08/07/2026 19:12 | 40 | 442.08 |
| 08/07/2026 19:12 | 1 | 442.08 |
| 08/07/2026 19:12 | 2 | 442.08 |
| 08/07/2026 19:12 | 3 | 442.08 |
| 08/07/2026 19:12 | 40 | 442.08 |
| 08/07/2026 19:12 | 6 | 441.89 |
| 08/07/2026 19:12 | 12 | 441.89 |
| 08/07/2026 19:12 | 4 | 441.89 |
| 08/07/2026 19:12 | 5 | 441.91 |
| 08/07/2026 19:12 | 40 | 441.97 |
| 08/07/2026 19:12 | 40 | 442.02 |
| 08/07/2026 19:12 | 5 | 442.03 |
| 08/07/2026 19:12 | 40 | 442.07 |
| 08/07/2026 19:12 | 1 | 442.08 |
| 08/07/2026 19:12 | 1 | 442.08 |
| 08/07/2026 19:12 | 1 | 442.08 |
| 08/07/2026 19:11 | 5 | 442.21 |
| 08/07/2026 19:11 | 36 | 442.08 |
| 08/07/2026 19:11 | 4 | 442.09 |
| 08/07/2026 19:11 | 2 | 442.09 |
| 08/07/2026 19:11 | 1 | 442.20 |
| 08/07/2026 19:11 | 40 | 442.08 |
| 08/07/2026 19:11 | 100 | 442.205 |
| 08/07/2026 19:11 | 1 | 442.25 |
| 08/07/2026 19:11 | 40 | 442.19 |
| 08/07/2026 19:11 | 1 | 442.16 |
| 08/07/2026 19:11 | 4 | 442.16 |
| 08/07/2026 19:11 | 4 | 442.16 |
| 08/07/2026 19:11 | 39 | 441.99 |
| 08/07/2026 19:11 | 9 | 442.13 |
| 08/07/2026 19:11 | 3 | 441.98 |
| 08/07/2026 19:10 | 16 | 442.155 |
| 08/07/2026 19:10 | 40 | 442.155 |
| 08/07/2026 19:10 | 10 | 442.155 |
| 08/07/2026 19:09 | 40 | 442.08 |
| 08/07/2026 19:09 | 1 | 442.07 |
| 08/07/2026 19:09 | 1 | 442.07 |
| 08/07/2026 19:09 | 59 | 442.07 |
| 08/07/2026 19:09 | 4 | 441.97 |
| 08/07/2026 19:08 | 100 | 442.06 |
| 08/07/2026 19:08 | 40 | 442.06 |
| 08/07/2026 19:08 | 1 | 442.06 |
| 08/07/2026 19:08 | 10 | 442.06 |
| 08/07/2026 19:08 | 40 | 442.06 |
| 08/07/2026 19:08 | 40 | 441.875 |
| 08/07/2026 19:08 | 40 | 441.875 |
| 08/07/2026 19:08 | 32 | 441.72 |
| 08/07/2026 19:08 | 32 | 441.70 |
| 08/07/2026 19:08 | 40 | 441.68 |
| 08/07/2026 19:08 | 39 | 441.74 |
| 08/07/2026 19:07 | 32 | 441.75 |
| 08/07/2026 19:07 | 27 | 441.75 |
| 08/07/2026 19:07 | 2 | 441.75 |
| 08/07/2026 19:07 | 40 | 441.86 |
| 08/07/2026 19:07 | 1 | 441.75 |
| 08/07/2026 19:07 | 24 | 441.75 |
| 08/07/2026 19:07 | 40 | 441.73 |
| 08/07/2026 19:06 | 12 | 441.74 |
| 08/07/2026 19:06 | 1 | 441.76 |
| 08/07/2026 19:06 | 3 | 441.81 |
| 08/07/2026 19:06 | 13 | 441.93 |
| 08/07/2026 19:06 | 33 | 441.94 |
| 08/07/2026 19:06 | 4 | 441.94 |
| 08/07/2026 19:06 | 10 | 441.96 |
| 08/07/2026 19:06 | 1 | 441.96 |
| 08/07/2026 19:06 | 1 | 441.96 |
| 08/07/2026 19:06 | 40 | 441.96 |
| 08/07/2026 19:06 | 1 | 442.15 |
| 08/07/2026 19:06 | 1 | 442.08 |
| 08/07/2026 19:06 | 1 | 442.08 |
| 08/07/2026 19:06 | 1 | 442.08 |
| 08/07/2026 19:06 | 1 | 442.04 |
| 08/07/2026 19:06 | 4 | 442.04 |
| 08/07/2026 19:06 | 5 | 442.04 |
| 08/07/2026 19:06 | 1 | 442.04 |
| 08/07/2026 19:06 | 10 | 441.98 |
| 08/07/2026 19:05 | 40 | 441.78 |
| 08/07/2026 19:05 | 40 | 441.74 |
| 08/07/2026 19:05 | 10 | 441.86 |
| 08/07/2026 19:05 | 80 | 441.86 |
| 08/07/2026 19:05 | 40 | 441.68 |
| 08/07/2026 19:05 | 1 | 441.68 |
| 08/07/2026 19:05 | 19 | 441.68 |
| 08/07/2026 19:05 | 21 | 441.68 |
| 08/07/2026 19:05 | 1 | 441.68 |
| 08/07/2026 19:05 | 7 | 441.68 |
| 08/07/2026 19:05 | 40 | 441.70 |
| 08/07/2026 19:05 | 1 | 441.92 |
| 08/07/2026 19:05 | 1 | 441.92 |
| 08/07/2026 19:05 | 48 | 441.92 |
| 08/07/2026 19:05 | 32 | 441.92 |
| 08/07/2026 19:05 | 40 | 441.92 |
| 08/07/2026 19:05 | 40 | 441.91 |
| 08/07/2026 19:05 | 10 | 441.91 |
| 08/07/2026 19:05 | 60 | 441.91 |
| 08/07/2026 19:05 | 10 | 441.91 |
| 08/07/2026 19:05 | 5 | 441.87 |
| 08/07/2026 19:05 | 6 | 441.87 |
| 08/07/2026 19:05 | 1 | 441.84 |
| 08/07/2026 19:04 | 1 | 441.75 |
| 08/07/2026 19:04 | 19 | 441.75 |
| 08/07/2026 19:04 | 20 | 441.75 |
| 08/07/2026 19:04 | 5 | 441.77 |
| 08/07/2026 19:04 | 7 | 441.77 |
| 08/07/2026 19:04 | 40 | 441.77 |
| 08/07/2026 19:04 | 1 | 441.97 |
| 08/07/2026 19:04 | 40 | 441.77 |
| 08/07/2026 19:03 | 41 | 442.05 |
| 08/07/2026 19:03 | 42 | 442.05 |
| 08/07/2026 19:03 | 1 | 442.05 |
| 08/07/2026 19:03 | 40 | 441.81 |
| 08/07/2026 19:03 | 1 | 442.13 |
| 08/07/2026 19:03 | 40 | 441.87 |
| 08/07/2026 19:02 | 32 | 442.20 |
| 08/07/2026 19:02 | 8 | 442.20 |
| 08/07/2026 19:02 | 32 | 442.15 |
| 08/07/2026 19:02 | 8 | 442.15 |
| 08/07/2026 19:02 | 32 | 442.14 |
| 08/07/2026 19:02 | 8 | 442.14 |
| 08/07/2026 19:02 | 40 | 442.14 |
| 08/07/2026 19:02 | 40 | 442.14 |
| 08/07/2026 19:02 | 1 | 442.11 |
| 08/07/2026 19:02 | 40 | 442.11 |
| 08/07/2026 19:02 | 1 | 442.11 |
| 08/07/2026 19:02 | 1 | 442.11 |
| 08/07/2026 19:02 | 40 | 441.93 |
| 08/07/2026 19:02 | 22 | 441.95 |
| 08/07/2026 19:02 | 40 | 441.97 |
| 08/07/2026 19:02 | 1 | 442.06 |
| 08/07/2026 19:02 | 1 | 442.06 |
| 08/07/2026 19:02 | 1 | 442.06 |
| 08/07/2026 19:02 | 1 | 442.06 |
| 08/07/2026 19:02 | 1 | 442.06 |
| 08/07/2026 19:02 | 1 | 442.06 |
| 08/07/2026 19:02 | 5 | 442.06 |
| 08/07/2026 19:02 | 64 | 442.06 |
| 08/07/2026 19:02 | 11 | 442.06 |
| 08/07/2026 19:01 | 15 | 441.90 |
| 08/07/2026 19:01 | 80 | 441.71 |
| 08/07/2026 19:01 | 3 | 441.86 |
| 08/07/2026 19:01 | 10 | 441.86 |
| 08/07/2026 19:01 | 3 | 441.84 |
| 08/07/2026 19:01 | 10 | 441.83 |
| 08/07/2026 19:00 | 12 | 441.75 |
| 08/07/2026 19:00 | 40 | 441.75 |
| 08/07/2026 19:00 | 1 | 441.81 |
| 08/07/2026 19:00 | 1 | 441.76 |
| 08/07/2026 19:00 | 5 | 441.76 |
| 08/07/2026 19:00 | 16 | 441.76 |
| 08/07/2026 19:00 | 5 | 441.77 |
| 08/07/2026 19:00 | 1 | 441.78 |
| 08/07/2026 19:00 | 3 | 441.78 |
| 08/07/2026 19:00 | 5 | 441.78 |
| 08/07/2026 19:00 | 23 | 441.92 |
| 08/07/2026 19:00 | 1 | 441.96 |
| 08/07/2026 19:00 | 2 | 441.96 |
| 08/07/2026 19:00 | 40 | 441.96 |
| 08/07/2026 19:00 | 1 | 441.96 |
| 08/07/2026 19:00 | 39 | 441.96 |
| 08/07/2026 19:00 | 2 | 442.00 |
| 08/07/2026 19:00 | 40 | 442.00 |
| 08/07/2026 19:00 | 6 | 442.01 |
| 08/07/2026 19:00 | 40 | 442.01 |
| 08/07/2026 18:59 | 1 | 442.15 |
| 08/07/2026 18:59 | 5 | 442.15 |
| 08/07/2026 18:59 | 1 | 442.34 |
| 08/07/2026 18:59 | 25 | 442.34 |
| 08/07/2026 18:59 | 1 | 442.34 |
| 08/07/2026 18:58 | 40 | 442.19 |
| 08/07/2026 18:58 | 1 | 442.38 |
| 08/07/2026 18:58 | 40 | 442.18 |
| 08/07/2026 18:58 | 40 | 442.18 |
| 08/07/2026 18:58 | 20 | 442.37 |
| 08/07/2026 18:58 | 1 | 442.40 |
| 08/07/2026 18:58 | 30 | 442.37 |
| 08/07/2026 18:57 | 25 | 442.39 |
| 08/07/2026 18:57 | 15 | 442.39 |
| 08/07/2026 18:57 | 1 | 442.31 |
| 08/07/2026 18:57 | 1 | 442.31 |
| 08/07/2026 18:57 | 2 | 442.31 |
| 08/07/2026 18:57 | 5 | 442.67 |
| 08/07/2026 18:57 | 40 | 442.525 |
| 08/07/2026 18:57 | 1 | 442.67 |
| 08/07/2026 18:57 | 1 | 442.67 |
| 08/07/2026 18:57 | 1 | 442.67 |
| 08/07/2026 18:56 | 8 | 442.67 |
| 08/07/2026 18:55 | 1 | 442.52 |
| 08/07/2026 18:55 | 2 | 442.52 |
| 08/07/2026 18:55 | 3 | 442.50 |
| 08/07/2026 18:55 | 3 | 442.50 |
| 08/07/2026 18:55 | 1 | 442.42 |
| 08/07/2026 18:55 | 10 | 442.52 |
| 08/07/2026 18:55 | 10 | 442.545 |
| 08/07/2026 18:55 | 1 | 442.46 |
| 08/07/2026 18:55 | 1 | 442.46 |
| 08/07/2026 18:54 | 5 | 442.73 |
| 08/07/2026 18:54 | 10 | 442.65 |
| 08/07/2026 18:54 | 6 | 442.64 |
| 08/07/2026 18:54 | 2 | 442.64 |
| 08/07/2026 18:54 | 8 | 442.62 |
| 08/07/2026 18:54 | 8 | 442.55 |
| 08/07/2026 18:54 | 40 | 442.52 |
| 08/07/2026 18:54 | 1 | 442.53 |
| 08/07/2026 18:54 | 40 | 442.53 |
| 08/07/2026 18:53 | 40 | 442.52 |
| 08/07/2026 18:53 | 15 | 442.46 |
| 08/07/2026 18:53 | 5 | 442.47 |
| 08/07/2026 18:53 | 20 | 442.48 |
| 08/07/2026 18:52 | 20 | 442.50 |
| 08/07/2026 18:52 | 40 | 442.50 |
| 08/07/2026 18:52 | 1 | 442.51 |
| 08/07/2026 18:52 | 40 | 442.51 |
| 08/07/2026 18:52 | 40 | 442.51 |
| 08/07/2026 18:52 | 40 | 442.52 |
| 08/07/2026 18:52 | 1 | 442.62 |
| 08/07/2026 18:52 | 20 | 442.63 |
| 08/07/2026 18:52 | 1 | 442.65 |
| 08/07/2026 18:52 | 1 | 442.86 |
| 08/07/2026 18:52 | 1 | 442.86 |
| 08/07/2026 18:52 | 17 | 442.755 |
| 08/07/2026 18:52 | 27 | 442.755 |
| 08/07/2026 18:52 | 40 | 442.755 |
| 08/07/2026 18:52 | 39 | 442.65 |
| 08/07/2026 18:52 | 1 | 442.67 |
| 08/07/2026 18:51 | 6 | 442.69 |
| 08/07/2026 18:51 | 1 | 442.72 |
| 08/07/2026 18:51 | 40 | 442.78 |
| 08/07/2026 18:51 | 6 | 442.80 |
| 08/07/2026 18:51 | 40 | 443.045 |
| 08/07/2026 18:50 | 1 | 442.89 |
| 08/07/2026 18:50 | 1 | 442.89 |
| 08/07/2026 18:50 | 18 | 442.89 |
| 08/07/2026 18:50 | 15 | 442.89 |
| 08/07/2026 18:50 | 7 | 442.89 |
| 08/07/2026 18:50 | 18 | 442.81 |
| 08/07/2026 18:50 | 1 | 442.78 |
| 08/07/2026 18:50 | 1 | 442.77 |
| 08/07/2026 18:50 | 1 | 442.77 |
| 08/07/2026 18:50 | 1 | 442.77 |
| 08/07/2026 18:49 | 40 | 442.70 |
| 08/07/2026 18:49 | 40 | 442.64 |
| 08/07/2026 18:49 | 40 | 442.40 |
| 08/07/2026 18:49 | 1 | 442.39 |
| 08/07/2026 18:49 | 3 | 442.39 |
| 08/07/2026 18:49 | 3 | 442.39 |
| 08/07/2026 18:49 | 3 | 442.39 |
| 08/07/2026 18:49 | 1 | 442.39 |
| 08/07/2026 18:49 | 1 | 442.39 |
| 08/07/2026 18:49 | 1 | 442.39 |
| 08/07/2026 18:49 | 37 | 442.13 |
| 08/07/2026 18:49 | 5 | 442.24 |
| 08/07/2026 18:49 | 1 | 442.13 |
| 08/07/2026 18:49 | 10 | 442.25 |
| 08/07/2026 18:49 | 1 | 442.25 |
| 08/07/2026 18:48 | 4 | 442.27 |
| 08/07/2026 18:48 | 1 | 442.29 |
| 08/07/2026 18:48 | 1 | 442.29 |
| 08/07/2026 18:48 | 1 | 442.29 |
| 08/07/2026 18:48 | 1 | 442.29 |
| 08/07/2026 18:48 | 1 | 442.29 |
| 08/07/2026 18:48 | 2 | 442.29 |
| 08/07/2026 18:48 | 3 | 442.29 |
| 08/07/2026 18:48 | 10 | 442.28 |
| 08/07/2026 18:48 | 10 | 442.28 |
| 08/07/2026 18:48 | 4 | 442.28 |
| 08/07/2026 18:48 | 10 | 442.28 |
| 08/07/2026 18:48 | 10 | 442.28 |
| 08/07/2026 18:48 | 36 | 442.28 |
| 08/07/2026 18:48 | 20 | 442.28 |
| 08/07/2026 18:48 | 40 | 442.11 |
| 08/07/2026 18:47 | 4 | 442.12 |
| 08/07/2026 18:47 | 10 | 442.12 |
| 08/07/2026 18:47 | 40 | 442.12 |
| 08/07/2026 18:46 | 40 | 442.18 |
| 08/07/2026 18:46 | 40 | 442.25 |
| 08/07/2026 18:46 | 19 | 442.25 |
| 08/07/2026 18:46 | 5 | 442.25 |
| 08/07/2026 18:46 | 16 | 442.25 |
| 08/07/2026 18:46 | 10 | 442.14 |
| 08/07/2026 18:46 | 1 | 442.14 |
| 08/07/2026 18:46 | 1 | 442.14 |
| 08/07/2026 18:46 | 26 | 442.02 |
| 08/07/2026 18:46 | 1 | 442.01 |
| 08/07/2026 18:46 | 1 | 442.02 |
| 08/07/2026 18:46 | 2 | 442.02 |
| 08/07/2026 18:46 | 1 | 442.05 |
| 08/07/2026 18:46 | 1 | 442.05 |
| 08/07/2026 18:46 | 6 | 442.05 |
| 08/07/2026 18:46 | 40 | 441.85 |
| 08/07/2026 18:45 | 40 | 441.86 |
| 08/07/2026 18:45 | 40 | 441.93 |
| 08/07/2026 18:45 | 40 | 441.86 |
| 08/07/2026 18:45 | 1 | 441.86 |
| 08/07/2026 18:45 | 4 | 441.86 |
| 08/07/2026 18:45 | 45 | 441.87 |
| 08/07/2026 18:45 | 8 | 441.92 |
| 08/07/2026 18:45 | 40 | 441.92 |
| 08/07/2026 18:45 | 30 | 441.98 |
| 08/07/2026 18:45 | 30 | 441.98 |
| 08/07/2026 18:44 | 2 | 441.96 |
| 08/07/2026 18:44 | 5 | 442.02 |
| 08/07/2026 18:44 | 2 | 442.05 |
| 08/07/2026 18:44 | 40 | 442.11 |
| 08/07/2026 18:43 | 40 | 441.94 |
| 08/07/2026 18:43 | 2 | 441.94 |
| 08/07/2026 18:43 | 38 | 441.94 |
| 08/07/2026 18:43 | 1 | 441.94 |
| 08/07/2026 18:43 | 1 | 441.94 |
| 08/07/2026 18:42 | 40 | 442.01 |
| 08/07/2026 18:42 | 9 | 442.09 |
| 08/07/2026 18:42 | 9 | 442.08 |
| 08/07/2026 18:42 | 9 | 442.08 |
| 08/07/2026 18:42 | 9 | 442.08 |
| 08/07/2026 18:42 | 5 | 442.08 |
| 08/07/2026 18:42 | 9 | 442.08 |
| 08/07/2026 18:42 | 40 | 441.94 |
| 08/07/2026 18:42 | 30 | 441.95 |
| 08/07/2026 18:42 | 27 | 441.95 |
| 08/07/2026 18:42 | 7 | 441.95 |
| 08/07/2026 18:42 | 6 | 441.95 |
| 08/07/2026 18:41 | 40 | 442.09 |
| 08/07/2026 18:41 | 34 | 441.95 |
| 08/07/2026 18:41 | 6 | 441.95 |
| 08/07/2026 18:41 | 1 | 442.195 |
| 08/07/2026 18:41 | 40 | 441.91 |
| 08/07/2026 18:40 | 40 | 441.85 |
| 08/07/2026 18:39 | 40 | 441.86 |
| 08/07/2026 18:39 | 1 | 441.76 |
| 08/07/2026 18:39 | 1 | 441.76 |
| 08/07/2026 18:39 | 3 | 441.76 |
| 08/07/2026 18:39 | 4 | 441.76 |
| 08/07/2026 18:39 | 10 | 441.73 |
| 08/07/2026 18:38 | 6 | 441.42 |
| 08/07/2026 18:38 | 40 | 441.44 |
| 08/07/2026 18:38 | 40 | 441.57 |
| 08/07/2026 18:38 | 1 | 441.68 |
| 08/07/2026 18:38 | 1 | 441.92 |
| 08/07/2026 18:38 | 1 | 441.92 |
| 08/07/2026 18:37 | 28 | 442.24 |
| 08/07/2026 18:37 | 40 | 442.28 |
| 08/07/2026 18:37 | 40 | 442.30 |
| 08/07/2026 18:37 | 3 | 442.30 |
| 08/07/2026 18:37 | 40 | 442.30 |
| 08/07/2026 18:37 | 3 | 442.30 |
| 08/07/2026 18:37 | 40 | 442.30 |
| 08/07/2026 18:37 | 80 | 442.31 |
| 08/07/2026 18:37 | 1 | 442.49 |
| 08/07/2026 18:37 | 2 | 442.50 |
| 08/07/2026 18:37 | 1 | 442.50 |
| 08/07/2026 18:37 | 1 | 442.50 |
| 08/07/2026 18:37 | 100 | 442.40 |
| 08/07/2026 18:36 | 1 | 442.48 |
| 08/07/2026 18:36 | 1 | 442.34 |
| 08/07/2026 18:36 | 1 | 442.34 |
| 08/07/2026 18:36 | 1 | 442.34 |
| 08/07/2026 18:36 | 1 | 442.34 |
| 08/07/2026 18:36 | 1 | 442.34 |
| 08/07/2026 18:36 | 2 | 442.34 |
| 08/07/2026 18:35 | 7 | 442.17 |
| 08/07/2026 18:35 | 3 | 442.17 |
| 08/07/2026 18:34 | 40 | 442.41 |
| 08/07/2026 18:34 | 1 | 442.34 |
| 08/07/2026 18:34 | 1 | 442.34 |
| 08/07/2026 18:34 | 10 | 442.19 |
| 08/07/2026 18:34 | 30 | 442.19 |
| 08/07/2026 18:34 | 33 | 442.19 |
| 08/07/2026 18:34 | 40 | 442.18 |
| 08/07/2026 18:34 | 7 | 442.19 |
| 08/07/2026 18:34 | 40 | 442.18 |
| 08/07/2026 18:34 | 8 | 441.99 |
| 08/07/2026 18:34 | 1 | 441.99 |
| 08/07/2026 18:34 | 80 | 442.14 |
| 08/07/2026 18:34 | 80 | 442.11 |
| 08/07/2026 18:34 | 40 | 442.18 |
| 08/07/2026 18:34 | 1 | 442.14 |
| 08/07/2026 18:34 | 1 | 442.14 |
| 08/07/2026 18:34 | 1 | 442.14 |
| 08/07/2026 18:34 | 1 | 442.14 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 44 | 442.13 |
| 08/07/2026 18:34 | 42 | 442.13 |
| 08/07/2026 18:34 | 62 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 2 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:34 | 4 | 442.13 |
| 08/07/2026 18:33 | 20 | 441.99 |
| 08/07/2026 18:33 | 1 | 442.02 |
| 08/07/2026 18:33 | 1 | 442.02 |
| 08/07/2026 18:33 | 1 | 441.85 |
| 08/07/2026 18:33 | 1 | 441.85 |
| 08/07/2026 18:33 | 1 | 441.85 |
| 08/07/2026 18:32 | 3 | 441.84 |
| 08/07/2026 18:32 | 1 | 441.76 |
| 08/07/2026 18:32 | 35 | 441.52 |
| 08/07/2026 18:32 | 1 | 441.62 |
| 08/07/2026 18:32 | 1 | 441.54 |
| 08/07/2026 18:32 | 3 | 441.54 |
| 08/07/2026 18:32 | 2 | 441.54 |
| 08/07/2026 18:32 | 37 | 441.24 |
| 08/07/2026 18:32 | 3 | 441.31 |
| 08/07/2026 18:31 | 1 | 441.425 |
| 08/07/2026 18:31 | 1 | 441.53 |
| 08/07/2026 18:31 | 40 | 441.45 |
| 08/07/2026 18:31 | 18 | 441.45 |
| 08/07/2026 18:31 | 22 | 441.45 |
| 08/07/2026 18:31 | 58 | 441.44 |
| 08/07/2026 18:31 | 42 | 441.44 |
| 08/07/2026 18:31 | 40 | 441.39 |
| 08/07/2026 18:31 | 40 | 441.35 |
| 08/07/2026 18:31 | 1 | 441.35 |
| 08/07/2026 18:31 | 1 | 441.35 |
| 08/07/2026 18:31 | 4 | 441.35 |
| 08/07/2026 18:31 | 5 | 441.35 |
| 08/07/2026 18:31 | 40 | 441.35 |
| 08/07/2026 18:30 | 22 | 441.00 |
| 08/07/2026 18:30 | 2 | 441.00 |
| 08/07/2026 18:30 | 5 | 441.00 |
| 08/07/2026 18:30 | 1 | 441.00 |
| 08/07/2026 18:30 | 2 | 441.02 |
| 08/07/2026 18:30 | 1 | 441.09 |
| 08/07/2026 18:30 | 7 | 441.19 |
| 08/07/2026 18:30 | 40 | 441.19 |
| 08/07/2026 18:30 | 40 | 441.34 |
| 08/07/2026 18:30 | 40 | 441.35 |
| 08/07/2026 18:30 | 40 | 441.37 |
| 08/07/2026 18:30 | 40 | 441.41 |
| 08/07/2026 18:30 | 30 | 441.50 |
| 08/07/2026 18:30 | 40 | 441.50 |
| 08/07/2026 18:30 | 2 | 441.57 |
| 08/07/2026 18:30 | 8 | 441.57 |
| 08/07/2026 18:30 | 152 | 441.57 |
| 08/07/2026 18:30 | 10 | 441.58 |
| 08/07/2026 18:30 | 80 | 441.61 |
| 08/07/2026 18:30 | 13 | 441.71 |
| 08/07/2026 18:30 | 27 | 441.71 |
| 08/07/2026 18:30 | 40 | 441.72 |
| 08/07/2026 18:30 | 48 | 441.665 |
| 08/07/2026 18:29 | 80 | 441.48 |
| 08/07/2026 18:28 | 2 | 442.03 |
| 08/07/2026 18:28 | 1 | 441.89 |
| 08/07/2026 18:28 | 1 | 441.87 |
| 08/07/2026 18:28 | 1 | 441.83 |
| 08/07/2026 18:28 | 1 | 441.83 |
| 08/07/2026 18:28 | 1 | 441.70 |
| 08/07/2026 18:28 | 1 | 441.70 |
| 08/07/2026 18:28 | 1 | 441.70 |
| 08/07/2026 18:28 | 34 | 441.33 |
| 08/07/2026 18:28 | 6 | 441.34 |
| 08/07/2026 18:28 | 1 | 441.51 |
| 08/07/2026 18:28 | 1 | 441.51 |
| 08/07/2026 18:28 | 2 | 441.51 |
| 08/07/2026 18:28 | 40 | 441.80 |
| 08/07/2026 18:27 | 35 | 441.79 |
| 08/07/2026 18:27 | 40 | 441.77 |
| 08/07/2026 18:27 | 73 | 441.76 |
| 08/07/2026 18:27 | 27 | 441.79 |
| 08/07/2026 18:27 | 40 | 441.79 |
| 08/07/2026 18:27 | 1 | 441.81 |
| 08/07/2026 18:27 | 100 | 441.79 |
| 08/07/2026 18:27 | 1 | 441.68 |
| 08/07/2026 18:27 | 80 | 441.68 |
| 08/07/2026 18:27 | 3 | 441.38 |
| 08/07/2026 18:27 | 8 | 441.41 |
| 08/07/2026 18:27 | 2 | 441.72 |
| 08/07/2026 18:27 | 16 | 441.72 |
| 08/07/2026 18:27 | 2 | 441.72 |
| 08/07/2026 18:27 | 1 | 441.72 |
| 08/07/2026 18:27 | 7 | 441.72 |
| 08/07/2026 18:27 | 6 | 441.72 |
| 08/07/2026 18:27 | 2 | 441.72 |
| 08/07/2026 18:27 | 14 | 441.71 |
| 08/07/2026 18:27 | 3 | 441.71 |
| 08/07/2026 18:27 | 40 | 441.71 |
| 08/07/2026 18:27 | 16 | 441.71 |
| 08/07/2026 18:27 | 80 | 441.515 |
| 08/07/2026 18:27 | 16 | 441.71 |
| 08/07/2026 18:27 | 9 | 441.71 |
| 08/07/2026 18:27 | 2 | 441.71 |
| 08/07/2026 18:27 | 14 | 441.72 |
| 08/07/2026 18:27 | 23 | 441.42 |
| 08/07/2026 18:27 | 80 | 441.62 |
| 08/07/2026 18:26 | 40 | 441.62 |
| 08/07/2026 18:26 | 2 | 441.615 |
| 08/07/2026 18:26 | 23 | 441.75 |
| 08/07/2026 18:26 | 2 | 441.615 |
| 08/07/2026 18:26 | 80 | 441.61 |
| 08/07/2026 18:26 | 2 | 441.605 |
| 08/07/2026 18:26 | 38 | 441.41 |
| 08/07/2026 18:26 | 2 | 441.605 |
| 08/07/2026 18:26 | 1 | 441.60 |
| 08/07/2026 18:26 | 6 | 441.655 |
| 08/07/2026 18:26 | 8 | 441.66 |
| 08/07/2026 18:26 | 1 | 441.81 |
| 08/07/2026 18:26 | 119 | 441.81 |
| 08/07/2026 18:26 | 1 | 441.82 |
| 08/07/2026 18:25 | 1 | 441.85 |
| 08/07/2026 18:25 | 21 | 442.015 |
| 08/07/2026 18:25 | 2 | 442.01 |
| 08/07/2026 18:25 | 2 | 442.01 |
| 08/07/2026 18:25 | 9 | 442.02 |
| 08/07/2026 18:25 | 3 | 442.02 |
| 08/07/2026 18:25 | 7 | 442.02 |
| 08/07/2026 18:25 | 40 | 442.08 |
| 08/07/2026 18:25 | 5 | 442.15 |
| 08/07/2026 18:25 | 1 | 442.18 |
| 08/07/2026 18:25 | 1 | 442.22 |
| 08/07/2026 18:25 | 1 | 442.24 |
| 08/07/2026 18:25 | 7 | 442.33 |
| 08/07/2026 18:25 | 15 | 442.33 |
| 08/07/2026 18:25 | 7 | 442.33 |
| 08/07/2026 18:25 | 1 | 442.32 |
| 08/07/2026 18:24 | 1 | 442.36 |
| 08/07/2026 18:24 | 25 | 442.44 |
| 08/07/2026 18:24 | 40 | 442.44 |
| 08/07/2026 18:24 | 30 | 442.51 |
| 08/07/2026 18:24 | 1 | 442.55 |
| 08/07/2026 18:24 | 10 | 442.58 |
| 08/07/2026 18:24 | 80 | 442.60 |
| 08/07/2026 18:24 | 1 | 442.62 |
| 08/07/2026 18:24 | 40 | 442.62 |
| 08/07/2026 18:24 | 40 | 442.63 |
| 08/07/2026 18:24 | 25 | 442.79 |
| 08/07/2026 18:24 | 80 | 442.90 |
| 08/07/2026 18:24 | 1 | 442.79 |
| 08/07/2026 18:24 | 9 | 442.79 |
| 08/07/2026 18:24 | 10 | 442.79 |
| 08/07/2026 18:24 | 80 | 442.79 |
| 08/07/2026 18:23 | 12 | 442.69 |
| 08/07/2026 18:23 | 1 | 442.72 |
| 08/07/2026 18:23 | 5 | 442.73 |
| 08/07/2026 18:23 | 10 | 442.78 |
| 08/07/2026 18:23 | 25 | 442.81 |
| 08/07/2026 18:23 | 138 | 442.81 |
| 08/07/2026 18:23 | 1 | 442.81 |
| 08/07/2026 18:23 | 10 | 442.81 |
| 08/07/2026 18:23 | 90 | 442.87 |
| 08/07/2026 18:23 | 5 | 442.85 |
| 08/07/2026 18:23 | 5 | 442.96 |
| 08/07/2026 18:23 | 5 | 442.96 |
| 08/07/2026 18:23 | 1 | 443.02 |
| 08/07/2026 18:23 | 5 | 443.02 |
| 08/07/2026 18:23 | 5 | 443.03 |
| 08/07/2026 18:23 | 40 | 443.09 |
| 08/07/2026 18:23 | 40 | 443.20 |
| 08/07/2026 18:23 | 40 | 443.25 |
| 08/07/2026 18:23 | 9 | 443.26 |
| 08/07/2026 18:23 | 1 | 443.26 |
| 08/07/2026 18:23 | 8 | 443.33 |
| 08/07/2026 18:23 | 15 | 443.35 |
| 08/07/2026 18:23 | 25 | 443.35 |
| 08/07/2026 18:23 | 2 | 443.36 |
| 08/07/2026 18:23 | 1 | 443.41 |
| 08/07/2026 18:23 | 3 | 443.41 |
| 08/07/2026 18:23 | 2 | 443.41 |
| 08/07/2026 18:23 | 20 | 443.41 |
| 08/07/2026 18:23 | 40 | 443.41 |
| 08/07/2026 18:23 | 14 | 443.42 |
| 08/07/2026 18:23 | 2 | 443.42 |
| 08/07/2026 18:23 | 8 | 443.42 |
| 08/07/2026 18:23 | 2 | 443.42 |
| 08/07/2026 18:23 | 2 | 443.48 |
| 08/07/2026 18:23 | 2 | 443.48 |
| 08/07/2026 18:23 | 2 | 443.55 |
| 08/07/2026 18:23 | 1 | 443.58 |
| 08/07/2026 18:23 | 2 | 443.66 |
| 08/07/2026 18:23 | 5 | 443.66 |
| 08/07/2026 18:22 | 40 | 443.69 |
| 08/07/2026 18:22 | 40 | 443.70 |
| 08/07/2026 18:22 | 8 | 443.84 |
| 08/07/2026 18:22 | 1 | 443.84 |
| 08/07/2026 18:22 | 1 | 443.84 |
| 08/07/2026 18:21 | 5 | 443.92 |
| 08/07/2026 18:21 | 5 | 444.03 |
| 08/07/2026 18:21 | 6 | 444.05 |
| 08/07/2026 18:21 | 12 | 444.06 |
| 08/07/2026 18:21 | 5 | 444.06 |
| 08/07/2026 18:21 | 35 | 444.06 |
| 08/07/2026 18:21 | 40 | 444.06 |
| 08/07/2026 18:21 | 26 | 444.13 |
| 08/07/2026 18:21 | 9 | 444.19 |
| 08/07/2026 18:21 | 1 | 444.20 |
| 08/07/2026 18:21 | 1 | 444.20 |
| 08/07/2026 18:21 | 7 | 444.20 |
| 08/07/2026 18:21 | 6 | 444.20 |
| 08/07/2026 18:21 | 2 | 444.23 |
| 08/07/2026 18:21 | 1 | 444.23 |
| 08/07/2026 18:21 | 2 | 444.28 |
| 08/07/2026 18:21 | 18 | 444.29 |
| 08/07/2026 18:21 | 3 | 444.32 |
| 08/07/2026 18:21 | 2 | 444.32 |
| 08/07/2026 18:21 | 17 | 444.34 |
| 08/07/2026 18:21 | 5 | 444.34 |
| 08/07/2026 18:21 | 3 | 444.34 |
| 08/07/2026 18:21 | 1 | 444.34 |
| 08/07/2026 18:21 | 1 | 444.34 |
| 08/07/2026 18:21 | 5 | 444.34 |
| 08/07/2026 18:21 | 5 | 444.34 |
| 08/07/2026 18:21 | 5 | 444.34 |
| 08/07/2026 18:21 | 1 | 444.34 |
| 08/07/2026 18:21 | 2 | 444.35 |
| 08/07/2026 18:21 | 2 | 444.39 |
| 08/07/2026 18:21 | 1 | 444.41 |
| 08/07/2026 18:20 | 1 | 444.46 |
| 08/07/2026 18:20 | 11 | 444.47 |
| 08/07/2026 18:20 | 9 | 444.47 |
| 08/07/2026 18:20 | 1 | 444.47 |
| 08/07/2026 18:20 | 4 | 444.57 |
| 08/07/2026 18:20 | 40 | 444.58 |
| 08/07/2026 18:20 | 40 | 444.75 |
| 08/07/2026 18:20 | 1 | 444.73 |
| 08/07/2026 18:20 | 2 | 444.53 |
| 08/07/2026 18:20 | 1 | 444.60 |
| 08/07/2026 18:20 | 40 | 444.60 |
| 08/07/2026 18:20 | 15 | 444.60 |
| 08/07/2026 18:20 | 40 | 444.56 |
| 08/07/2026 18:20 | 1 | 444.54 |
| 08/07/2026 18:20 | 2 | 444.54 |
| 08/07/2026 18:20 | 1 | 444.54 |
| 08/07/2026 18:20 | 1 | 444.54 |
| 08/07/2026 18:20 | 2 | 444.54 |
| 08/07/2026 18:20 | 4 | 444.54 |
| 08/07/2026 18:20 | 5 | 444.54 |
| 08/07/2026 18:20 | 16 | 444.51 |
| 08/07/2026 18:20 | 16 | 444.46 |
| 08/07/2026 18:20 | 16 | 444.46 |
| 08/07/2026 18:19 | 38 | 444.23 |
| 08/07/2026 18:19 | 1 | 444.23 |
| 08/07/2026 18:19 | 1 | 444.24 |
| 08/07/2026 18:19 | 39 | 444.24 |
| 08/07/2026 18:19 | 1 | 444.25 |
| 08/07/2026 18:19 | 40 | 444.28 |
| 08/07/2026 18:18 | 6 | 444.41 |
| 08/07/2026 18:18 | 32 | 444.26 |
| 08/07/2026 18:18 | 8 | 444.26 |
| 08/07/2026 18:18 | 1 | 444.26 |
| 08/07/2026 18:18 | 3 | 444.26 |
| 08/07/2026 18:18 | 40 | 444.26 |
| 08/07/2026 18:18 | 40 | 444.27 |
| 08/07/2026 18:18 | 1 | 444.27 |
| 08/07/2026 18:18 | 1 | 444.27 |
| 08/07/2026 18:18 | 1 | 444.27 |
| 08/07/2026 18:18 | 5 | 444.27 |
| 08/07/2026 18:18 | 40 | 444.27 |
| 08/07/2026 18:17 | 40 | 444.41 |
| 08/07/2026 18:17 | 22 | 444.44 |
| 08/07/2026 18:17 | 41 | 444.46 |
| 08/07/2026 18:17 | 40 | 444.50 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 20 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.49 |
| 08/07/2026 18:17 | 40 | 444.48 |
| 08/07/2026 18:17 | 2 | 444.44 |
| 08/07/2026 18:17 | 1 | 444.44 |
| 08/07/2026 18:17 | 20 | 444.44 |
| 08/07/2026 18:17 | 20 | 444.44 |
| 08/07/2026 18:17 | 20 | 444.43 |
| 08/07/2026 18:17 | 40 | 444.43 |
| 08/07/2026 18:17 | 40 | 444.43 |
| 08/07/2026 18:17 | 40 | 444.42 |
| 08/07/2026 18:17 | 40 | 444.42 |
| 08/07/2026 18:17 | 40 | 444.40 |
| 08/07/2026 18:17 | 40 | 444.39 |
| 08/07/2026 18:17 | 40 | 444.26 |
| 08/07/2026 18:17 | 4 | 444.34 |
| 08/07/2026 18:17 | 43 | 444.43 |
| 08/07/2026 18:17 | 6 | 444.43 |
| 08/07/2026 18:17 | 40 | 444.37 |
| 08/07/2026 18:17 | 1 | 444.40 |
| 08/07/2026 18:17 | 1 | 444.40 |
| 08/07/2026 18:17 | 1 | 444.40 |
| 08/07/2026 18:17 | 1 | 444.40 |
| 08/07/2026 18:17 | 2 | 444.40 |
| 08/07/2026 18:17 | 1 | 444.40 |
| 08/07/2026 18:17 | 10 | 444.40 |
| 08/07/2026 18:17 | 9 | 444.40 |
| 08/07/2026 18:15 | 40 | 444.245 |
| 08/07/2026 18:15 | 40 | 444.19 |
| 08/07/2026 18:15 | 8 | 444.05 |
| 08/07/2026 18:15 | 1 | 444.05 |
| 08/07/2026 18:15 | 3 | 444.05 |
| 08/07/2026 18:15 | 3 | 444.05 |
| 08/07/2026 18:15 | 1 | 444.05 |
| 08/07/2026 18:15 | 1 | 444.05 |
| 08/07/2026 18:15 | 13 | 444.05 |
| 08/07/2026 18:15 | 10 | 444.06 |
| 08/07/2026 18:15 | 40 | 444.05 |
| 08/07/2026 18:14 | 40 | 444.03 |
| 08/07/2026 18:14 | 5 | 444.25 |
| 08/07/2026 18:13 | 30 | 444.00 |
| 08/07/2026 18:13 | 10 | 444.01 |
| 08/07/2026 18:13 | 40 | 444.00 |
| 08/07/2026 18:12 | 40 | 444.25 |
| 08/07/2026 18:12 | 59 | 444.25 |
| 08/07/2026 18:12 | 1 | 444.25 |
| 08/07/2026 18:12 | 24 | 444.18 |
| 08/07/2026 18:12 | 16 | 444.18 |
| 08/07/2026 18:12 | 22 | 444.13 |
| 08/07/2026 18:12 | 1 | 444.03 |
| 08/07/2026 18:12 | 1 | 444.03 |
| 08/07/2026 18:12 | 1 | 444.03 |
| 08/07/2026 18:12 | 2 | 444.03 |
| 08/07/2026 18:12 | 23 | 443.78 |
| 08/07/2026 18:12 | 36 | 443.95 |
| 08/07/2026 18:12 | 1 | 443.87 |
| 08/07/2026 18:12 | 1 | 443.87 |
| 08/07/2026 18:12 | 1 | 443.87 |
| 08/07/2026 18:11 | 8 | 443.76 |
| 08/07/2026 18:11 | 3 | 443.81 |
| 08/07/2026 18:11 | 1 | 443.74 |
| 08/07/2026 18:11 | 1 | 443.74 |
| 08/07/2026 18:11 | 1 | 443.74 |
| 08/07/2026 18:11 | 1 | 443.74 |
| 08/07/2026 18:11 | 1 | 443.74 |
| 08/07/2026 18:11 | 1 | 443.74 |
| 08/07/2026 18:11 | 11 | 443.74 |
| 08/07/2026 18:11 | 7 | 443.72 |
| 08/07/2026 18:10 | 1 | 443.60 |
| 08/07/2026 18:10 | 40 | 443.16 |
| 08/07/2026 18:09 | 40 | 443.16 |
| 08/07/2026 18:09 | 8 | 443.23 |
| 08/07/2026 18:09 | 40 | 443.23 |
| 08/07/2026 18:09 | 1 | 443.32 |
| 08/07/2026 18:09 | 1 | 443.34 |
| 08/07/2026 18:09 | 40 | 443.35 |
| 08/07/2026 18:09 | 5 | 443.35 |
| 08/07/2026 18:09 | 35 | 443.35 |
| 08/07/2026 18:09 | 2 | 443.35 |
| 08/07/2026 18:09 | 3 | 443.35 |
| 08/07/2026 18:09 | 2 | 443.35 |
| 08/07/2026 18:09 | 3 | 443.355 |
| 08/07/2026 18:09 | 7 | 443.36 |
| 08/07/2026 18:09 | 7 | 443.36 |
| 08/07/2026 18:09 | 1 | 443.42 |
| 08/07/2026 18:09 | 20 | 443.43 |
| 08/07/2026 18:09 | 2 | 443.45 |
| 08/07/2026 18:09 | 8 | 443.46 |
| 08/07/2026 18:09 | 1 | 443.49 |
| 08/07/2026 18:08 | 6 | 443.50 |
| 08/07/2026 18:08 | 1 | 443.63 |
| 08/07/2026 18:08 | 40 | 443.63 |
| 08/07/2026 18:08 | 1 | 443.63 |
| 08/07/2026 18:08 | 12 | 443.63 |
| 08/07/2026 18:08 | 20 | 443.77 |
| 08/07/2026 18:08 | 20 | 443.77 |
| 08/07/2026 18:08 | 2 | 443.60 |
| 08/07/2026 18:08 | 1 | 443.60 |
| 08/07/2026 18:07 | 1 | 443.72 |
| 08/07/2026 18:06 | 40 | 443.71 |
| 08/07/2026 18:06 | 40 | 443.75 |
| 08/07/2026 18:05 | 7 | 443.68 |
| 08/07/2026 18:05 | 2 | 443.80 |
| 08/07/2026 18:05 | 1 | 443.80 |
| 08/07/2026 18:05 | 40 | 443.80 |
| 08/07/2026 18:05 | 40 | 443.80 |
| 08/07/2026 18:05 | 20 | 443.67 |
| 08/07/2026 18:04 | 20 | 443.77 |
| 08/07/2026 18:04 | 20 | 443.77 |
| 08/07/2026 18:04 | 40 | 443.77 |
| 08/07/2026 18:04 | 20 | 443.76 |
| 08/07/2026 18:04 | 80 | 443.76 |
| 08/07/2026 18:04 | 1 | 443.74 |
| 08/07/2026 18:04 | 1 | 443.73 |
| 08/07/2026 18:04 | 1 | 443.73 |
| 08/07/2026 18:04 | 1 | 443.68 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:04 | 1 | 443.63 |
| 08/07/2026 18:03 | 5 | 443.355 |
| 08/07/2026 18:02 | 2 | 443.345 |
| 08/07/2026 18:02 | 1 | 443.345 |
| 08/07/2026 18:02 | 3 | 443.37 |
| 08/07/2026 18:02 | 12 | 443.37 |
| 08/07/2026 18:02 | 12 | 443.37 |
| 08/07/2026 18:02 | 28 | 443.37 |
| 08/07/2026 18:02 | 40 | 443.37 |
| 08/07/2026 18:02 | 40 | 443.37 |
| 08/07/2026 18:02 | 12 | 443.36 |
| 08/07/2026 18:02 | 1 | 443.26 |
| 08/07/2026 18:02 | 9 | 443.25 |
| 08/07/2026 18:02 | 1 | 443.25 |
| 08/07/2026 18:02 | 20 | 443.23 |
| 08/07/2026 18:02 | 20 | 443.23 |
| 08/07/2026 18:02 | 1 | 443.22 |
| 08/07/2026 18:02 | 40 | 443.13 |
| 08/07/2026 18:02 | 15 | 443.05 |
| 08/07/2026 18:02 | 16 | 443.05 |
| 08/07/2026 18:02 | 31 | 443.02 |
| 08/07/2026 18:01 | 1 | 442.88 |
| 08/07/2026 18:01 | 1 | 442.83 |
| 08/07/2026 18:01 | 2 | 442.83 |
| 08/07/2026 18:01 | 1 | 442.83 |
| 08/07/2026 18:01 | 40 | 442.93 |
| 08/07/2026 18:01 | 1 | 443.00 |
| 08/07/2026 18:01 | 2 | 443.00 |
| 08/07/2026 18:01 | 5 | 443.00 |
| 08/07/2026 18:01 | 40 | 443.00 |
| 08/07/2026 18:01 | 9 | 443.05 |
| 08/07/2026 18:00 | 2 | 443.12 |
| 08/07/2026 18:00 | 22 | 443.12 |
| 08/07/2026 18:00 | 2 | 443.14 |
| 08/07/2026 18:00 | 10 | 443.14 |
| 08/07/2026 18:00 | 10 | 443.14 |
| 08/07/2026 18:00 | 20 | 443.14 |
| 08/07/2026 18:00 | 2 | 443.16 |
| 08/07/2026 18:00 | 4 | 443.21 |
| 08/07/2026 18:00 | 4 | 443.26 |
| 08/07/2026 18:00 | 1 | 443.27 |
| 08/07/2026 18:00 | 40 | 443.29 |
| 08/07/2026 18:00 | 1 | 443.29 |
| 08/07/2026 18:00 | 10 | 443.29 |
| 08/07/2026 18:00 | 40 | 443.30 |
| 08/07/2026 18:00 | 6 | 443.31 |
| 08/07/2026 18:00 | 10 | 443.31 |
| 08/07/2026 18:00 | 4 | 443.47 |
| 08/07/2026 17:59 | 12 | 443.56 |
| 08/07/2026 17:59 | 13 | 443.56 |
| 08/07/2026 17:58 | 37 | 443.39 |
| 08/07/2026 17:57 | 37 | 443.26 |
| 08/07/2026 17:57 | 1 | 443.57 |
| 08/07/2026 17:57 | 40 | 443.31 |
| 08/07/2026 17:57 | 4 | 443.38 |
| 08/07/2026 17:57 | 40 | 443.34 |
| 08/07/2026 17:57 | 40 | 443.31 |
| 08/07/2026 17:57 | 1 | 443.20 |
| 08/07/2026 17:57 | 1 | 443.20 |
| 08/07/2026 17:57 | 1 | 443.20 |
| 08/07/2026 17:57 | 4 | 443.20 |
| 08/07/2026 17:57 | 1 | 443.20 |
| 08/07/2026 17:57 | 5 | 443.20 |
| 08/07/2026 17:56 | 33 | 443.09 |
| 08/07/2026 17:56 | 1 | 443.12 |
| 08/07/2026 17:55 | 1 | 443.22 |
| 08/07/2026 17:55 | 2 | 443.22 |
| 08/07/2026 17:55 | 1 | 443.17 |
| 08/07/2026 17:55 | 39 | 443.17 |
| 08/07/2026 17:55 | 1 | 443.18 |
| 08/07/2026 17:55 | 40 | 443.29 |
| 08/07/2026 17:55 | 1 | 443.36 |
| 08/07/2026 17:55 | 1 | 443.36 |
| 08/07/2026 17:55 | 2 | 443.35 |
| 08/07/2026 17:55 | 2 | 443.35 |
| 08/07/2026 17:54 | 1 | 443.16 |
| 08/07/2026 17:54 | 1 | 443.16 |
| 08/07/2026 17:54 | 7 | 443.16 |
| 08/07/2026 17:54 | 5 | 443.16 |
| 08/07/2026 17:54 | 5 | 442.96 |
| 08/07/2026 17:54 | 2 | 442.98 |
| 08/07/2026 17:54 | 4 | 442.99 |
| 08/07/2026 17:54 | 3 | 443.02 |
| 08/07/2026 17:54 | 12 | 443.02 |
| 08/07/2026 17:54 | 40 | 443.05 |
| 08/07/2026 17:54 | 1 | 443.06 |
| 08/07/2026 17:54 | 1 | 443.06 |
| 08/07/2026 17:54 | 12 | 443.08 |
| 08/07/2026 17:54 | 40 | 443.09 |
| 08/07/2026 17:53 | 1 | 443.17 |
| 08/07/2026 17:53 | 34 | 443.22 |
| 08/07/2026 17:53 | 12 | 443.22 |
| 08/07/2026 17:53 | 34 | 443.22 |
| 08/07/2026 17:53 | 4 | 443.23 |
| 08/07/2026 17:53 | 1 | 443.25 |
| 08/07/2026 17:52 | 1 | 443.39 |
| 08/07/2026 17:52 | 1 | 443.43 |
| 08/07/2026 17:52 | 80 | 443.52 |
| 08/07/2026 17:52 | 3 | 443.52 |
| 08/07/2026 17:52 | 4 | 443.51 |
| 08/07/2026 17:52 | 4 | 443.49 |
| 08/07/2026 17:52 | 6 | 443.36 |
| 08/07/2026 17:52 | 3 | 443.37 |
| 08/07/2026 17:52 | 15 | 443.39 |
| 08/07/2026 17:52 | 25 | 443.39 |
| 08/07/2026 17:52 | 15 | 443.40 |
| 08/07/2026 17:52 | 10 | 443.515 |
| 08/07/2026 17:52 | 1 | 443.54 |
| 08/07/2026 17:52 | 10 | 443.54 |
| 08/07/2026 17:52 | 4 | 443.55 |
| 08/07/2026 17:52 | 4 | 443.56 |
| 08/07/2026 17:51 | 4 | 443.63 |
| 08/07/2026 17:51 | 1 | 443.72 |
| 08/07/2026 17:51 | 7 | 443.72 |
| 08/07/2026 17:51 | 1 | 443.72 |
| 08/07/2026 17:51 | 20 | 443.88 |
| 08/07/2026 17:51 | 19 | 443.88 |
| 08/07/2026 17:51 | 20 | 443.82 |
| 08/07/2026 17:51 | 1 | 443.88 |
| 08/07/2026 17:51 | 1 | 443.82 |
| 08/07/2026 17:51 | 61 | 443.80 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 2 | 443.77 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 1 | 443.77 |
| 08/07/2026 17:51 | 6 | 443.72 |
| 08/07/2026 17:51 | 9 | 443.72 |
| 08/07/2026 17:51 | 25 | 443.72 |
| 08/07/2026 17:51 | 38 | 443.39 |
| 08/07/2026 17:50 | 15 | 443.54 |
| 08/07/2026 17:50 | 40 | 443.40 |
| 08/07/2026 17:49 | 1 | 443.65 |
| 08/07/2026 17:49 | 1 | 443.65 |
| 08/07/2026 17:49 | 3 | 443.65 |
| 08/07/2026 17:49 | 1 | 443.63 |
| 08/07/2026 17:49 | 1 | 443.51 |
| 08/07/2026 17:49 | 1 | 443.51 |
| 08/07/2026 17:49 | 2 | 443.46 |
| 08/07/2026 17:49 | 4 | 443.47 |
| 08/07/2026 17:49 | 4 | 443.47 |
| 08/07/2026 17:49 | 4 | 443.47 |
| 08/07/2026 17:49 | 4 | 443.47 |
| 08/07/2026 17:49 | 5 | 443.33 |
| 08/07/2026 17:49 | 2 | 443.33 |
| 08/07/2026 17:49 | 54 | 443.34 |
| 08/07/2026 17:49 | 4 | 443.34 |
| 08/07/2026 17:48 | 101 | 443.39 |
| 08/07/2026 17:48 | 42 | 443.40 |
| 08/07/2026 17:48 | 13 | 443.38 |
| 08/07/2026 17:48 | 35 | 443.38 |
| 08/07/2026 17:48 | 1 | 443.31 |
| 08/07/2026 17:48 | 101 | 443.22 |
| 08/07/2026 17:48 | 27 | 443.28 |
| 08/07/2026 17:48 | 13 | 443.28 |
| 08/07/2026 17:48 | 1 | 443.16 |
| 08/07/2026 17:48 | 1 | 443.16 |
| 08/07/2026 17:48 | 34 | 443.12 |
| 08/07/2026 17:48 | 40 | 443.07 |
| 08/07/2026 17:48 | 25 | 443.11 |
| 08/07/2026 17:48 | 2 | 443.11 |
| 08/07/2026 17:48 | 20 | 443.10 |
| 08/07/2026 17:48 | 20 | 443.05 |
| 08/07/2026 17:48 | 1 | 443.08 |
| 08/07/2026 17:48 | 1 | 443.08 |
| 08/07/2026 17:48 | 40 | 443.00 |
| 08/07/2026 17:48 | 40 | 442.94 |
| 08/07/2026 17:48 | 40 | 442.94 |
| 08/07/2026 17:48 | 1 | 442.90 |
| 08/07/2026 17:48 | 4 | 442.90 |
| 08/07/2026 17:48 | 3 | 442.90 |
| 08/07/2026 17:48 | 20 | 442.90 |
| 08/07/2026 17:48 | 20 | 442.90 |
| 08/07/2026 17:48 | 40 | 442.89 |
| 08/07/2026 17:47 | 47 | 442.82 |
| 08/07/2026 17:47 | 4 | 442.65 |
| 08/07/2026 17:47 | 5 | 442.66 |
| 08/07/2026 17:47 | 7 | 442.67 |
| 08/07/2026 17:47 | 1 | 442.68 |
| 08/07/2026 17:47 | 40 | 442.68 |
| 08/07/2026 17:46 | 1 | 442.69 |
| 08/07/2026 17:46 | 2 | 442.69 |
| 08/07/2026 17:46 | 6 | 442.69 |
| 08/07/2026 17:46 | 34 | 442.69 |
| 08/07/2026 17:46 | 2 | 442.70 |
| 08/07/2026 17:46 | 4 | 442.77 |
| 08/07/2026 17:46 | 40 | 442.865 |
| 08/07/2026 17:46 | 1 | 443.02 |
| 08/07/2026 17:46 | 2 | 443.02 |
| 08/07/2026 17:46 | 1 | 443.02 |
| 08/07/2026 17:46 | 5 | 443.02 |
| 08/07/2026 17:46 | 6 | 443.02 |
| 08/07/2026 17:46 | 40 | 443.02 |
| 08/07/2026 17:45 | 80 | 442.71 |
| 08/07/2026 17:45 | 46 | 443.00 |
| 08/07/2026 17:45 | 5 | 443.00 |
| 08/07/2026 17:45 | 3 | 442.77 |
| 08/07/2026 17:45 | 1 | 442.77 |
| 08/07/2026 17:45 | 3 | 442.77 |
| 08/07/2026 17:45 | 40 | 442.77 |
| 08/07/2026 17:45 | 40 | 442.77 |
| 08/07/2026 17:45 | 40 | 442.90 |
| 08/07/2026 17:44 | 1 | 443.00 |
| 08/07/2026 17:44 | 1 | 443.00 |
| 08/07/2026 17:44 | 1 | 442.98 |
| 08/07/2026 17:44 | 1 | 442.98 |
| 08/07/2026 17:44 | 1 | 442.98 |
| 08/07/2026 17:44 | 1 | 443.00 |
| 08/07/2026 17:44 | 1 | 443.00 |
| 08/07/2026 17:44 | 1 | 442.99 |
| 08/07/2026 17:44 | 43 | 442.885 |
| 08/07/2026 17:44 | 14 | 442.86 |
| 08/07/2026 17:44 | 26 | 442.86 |
| 08/07/2026 17:44 | 40 | 442.86 |
| 08/07/2026 17:44 | 1 | 442.82 |
| 08/07/2026 17:44 | 1 | 442.82 |
| 08/07/2026 17:44 | 40 | 442.82 |
| 08/07/2026 17:44 | 1 | 442.82 |
| 08/07/2026 17:44 | 1 | 442.82 |
| 08/07/2026 17:44 | 1 | 442.82 |
| 08/07/2026 17:44 | 1 | 442.82 |
| 08/07/2026 17:44 | 2 | 442.82 |
| 08/07/2026 17:44 | 22 | 442.82 |
| 08/07/2026 17:44 | 18 | 442.82 |
| 08/07/2026 17:44 | 40 | 442.53 |
| 08/07/2026 17:43 | 13 | 442.44 |
| 08/07/2026 17:43 | 1 | 442.54 |
| 08/07/2026 17:43 | 26 | 442.58 |
| 08/07/2026 17:43 | 9 | 442.60 |
| 08/07/2026 17:43 | 31 | 442.60 |
| 08/07/2026 17:43 | 9 | 442.60 |
| 08/07/2026 17:43 | 1 | 442.77 |
| 08/07/2026 17:42 | 25 | 442.83 |
| 08/07/2026 17:42 | 55 | 442.83 |
| 08/07/2026 17:42 | 10 | 442.83 |
| 08/07/2026 17:42 | 1 | 442.83 |
| 08/07/2026 17:42 | 1 | 442.83 |
| 08/07/2026 17:42 | 1 | 442.83 |
| 08/07/2026 17:42 | 14 | 442.83 |
| 08/07/2026 17:42 | 1 | 442.83 |
| 08/07/2026 17:42 | 1 | 442.83 |
| 08/07/2026 17:42 | 15 | 442.83 |
| 08/07/2026 17:42 | 12 | 442.83 |
| 08/07/2026 17:42 | 12 | 442.82 |
| 08/07/2026 17:42 | 23 | 442.685 |
| 08/07/2026 17:42 | 2 | 442.54 |
| 08/07/2026 17:42 | 12 | 442.54 |
| 08/07/2026 17:42 | 28 | 442.54 |
| 08/07/2026 17:42 | 12 | 442.57 |
| 08/07/2026 17:42 | 40 | 442.52 |
| 08/07/2026 17:41 | 80 | 442.66 |
| 08/07/2026 17:41 | 1 | 442.71 |
| 08/07/2026 17:41 | 2 | 442.82 |
| 08/07/2026 17:41 | 20 | 443.01 |
| 08/07/2026 17:41 | 1 | 442.98 |
| 08/07/2026 17:41 | 34 | 442.77 |
| 08/07/2026 17:41 | 1 | 442.78 |
| 08/07/2026 17:41 | 5 | 442.84 |
| 08/07/2026 17:41 | 17 | 443.01 |
| 08/07/2026 17:41 | 3 | 443.01 |
| 08/07/2026 17:40 | 20 | 443.07 |
| 08/07/2026 17:40 | 1 | 443.06 |
| 08/07/2026 17:40 | 1 | 443.06 |
| 08/07/2026 17:40 | 94 | 443.25 |
| 08/07/2026 17:40 | 4 | 443.25 |
| 08/07/2026 17:40 | 2 | 443.23 |
| 08/07/2026 17:40 | 1 | 443.34 |
| 08/07/2026 17:39 | 1 | 443.20 |
| 08/07/2026 17:39 | 6 | 442.85 |
| 08/07/2026 17:39 | 1 | 442.85 |
| 08/07/2026 17:39 | 1 | 442.90 |
| 08/07/2026 17:39 | 3 | 442.95 |
| 08/07/2026 17:39 | 1 | 442.96 |
| 08/07/2026 17:39 | 10 | 442.96 |
| 08/07/2026 17:39 | 4 | 442.98 |
| 08/07/2026 17:39 | 7 | 443.00 |
| 08/07/2026 17:39 | 2 | 443.01 |
| 08/07/2026 17:39 | 1 | 443.10 |
| 08/07/2026 17:39 | 4 | 443.15 |
| 08/07/2026 17:39 | 4 | 443.20 |
| 08/07/2026 17:39 | 1 | 443.21 |
| 08/07/2026 17:39 | 2 | 443.21 |
| 08/07/2026 17:39 | 31 | 443.21 |
| 08/07/2026 17:39 | 1 | 443.21 |
| 08/07/2026 17:38 | 20 | 443.39 |
| 08/07/2026 17:38 | 30 | 443.21 |
| 08/07/2026 17:38 | 4 | 443.22 |
| 08/07/2026 17:38 | 6 | 443.22 |
| 08/07/2026 17:38 | 11 | 443.61 |
| 08/07/2026 17:38 | 1 | 443.66 |
| 08/07/2026 17:38 | 1 | 443.56 |
| 08/07/2026 17:38 | 1 | 443.53 |
| 08/07/2026 17:37 | 11 | 443.52 |
| 08/07/2026 17:37 | 25 | 443.38 |
| 08/07/2026 17:37 | 40 | 443.52 |
| 08/07/2026 17:37 | 1 | 443.51 |
| 08/07/2026 17:37 | 1 | 443.51 |
| 08/07/2026 17:37 | 1 | 443.51 |
| 08/07/2026 17:37 | 14 | 443.51 |
| 08/07/2026 17:37 | 15 | 443.51 |
| 08/07/2026 17:37 | 32 | 443.47 |
| 08/07/2026 17:37 | 27 | 443.41 |
| 08/07/2026 17:37 | 27 | 443.33 |
| 08/07/2026 17:37 | 9 | 443.24 |
| 08/07/2026 17:37 | 22 | 443.40 |
| 08/07/2026 17:37 | 100 | 443.38 |
| 08/07/2026 17:36 | 6 | 443.25 |
| 08/07/2026 17:36 | 17 | 443.35 |
| 08/07/2026 17:36 | 20 | 443.51 |
| 08/07/2026 17:36 | 8 | 443.37 |
| 08/07/2026 17:35 | 10 | 443.37 |
| 08/07/2026 17:35 | 1 | 443.59 |
| 08/07/2026 17:35 | 3 | 443.43 |
| 08/07/2026 17:35 | 1 | 443.545 |
| 08/07/2026 17:35 | 1 | 443.62 |
| 08/07/2026 17:35 | 2 | 443.62 |
| 08/07/2026 17:35 | 1 | 443.62 |
| 08/07/2026 17:35 | 39 | 443.62 |
| 08/07/2026 17:35 | 1 | 443.66 |
| 08/07/2026 17:34 | 38 | 443.61 |
| 08/07/2026 17:34 | 2 | 443.69 |
| 08/07/2026 17:34 | 2 | 443.93 |
| 08/07/2026 17:34 | 2 | 443.94 |
| 08/07/2026 17:34 | 6 | 444.02 |
| 08/07/2026 17:34 | 1 | 444.05 |
| 08/07/2026 17:34 | 40 | 444.10 |
| 08/07/2026 17:34 | 12 | 444.12 |
| 08/07/2026 17:34 | 16 | 444.14 |
| 08/07/2026 17:34 | 8 | 444.18 |
| 08/07/2026 17:34 | 1 | 444.20 |
| 08/07/2026 17:34 | 2 | 444.20 |
| 08/07/2026 17:34 | 1 | 444.24 |
| 08/07/2026 17:34 | 39 | 444.24 |
| 08/07/2026 17:34 | 1 | 444.30 |
| 08/07/2026 17:34 | 1 | 444.32 |
| 08/07/2026 17:34 | 8 | 444.32 |
| 08/07/2026 17:34 | 10 | 444.32 |
| 08/07/2026 17:34 | 30 | 444.32 |
| 08/07/2026 17:34 | 2 | 444.33 |
| 08/07/2026 17:34 | 1 | 444.34 |
| 08/07/2026 17:34 | 4 | 444.36 |
| 08/07/2026 17:34 | 1 | 444.39 |
| 08/07/2026 17:34 | 2 | 444.40 |
| 08/07/2026 17:34 | 16 | 444.42 |
| 08/07/2026 17:34 | 3 | 444.42 |
| 08/07/2026 17:33 | 40 | 444.42 |
| 08/07/2026 17:33 | 7 | 444.42 |
| 08/07/2026 17:33 | 40 | 444.62 |
| 08/07/2026 17:32 | 40 | 444.64 |
| 08/07/2026 17:32 | 11 | 444.64 |
| 08/07/2026 17:32 | 3 | 444.64 |
| 08/07/2026 17:32 | 14 | 444.62 |
| 08/07/2026 17:32 | 40 | 444.42 |
| 08/07/2026 17:32 | 40 | 444.42 |
| 08/07/2026 17:32 | 40 | 444.42 |
| 08/07/2026 17:32 | 2 | 444.46 |
| 08/07/2026 17:32 | 37 | 444.81 |
| 08/07/2026 17:32 | 40 | 444.63 |
| 08/07/2026 17:31 | 10 | 444.65 |
| 08/07/2026 17:30 | 37 | 444.41 |
| 08/07/2026 17:30 | 1 | 444.41 |
| 08/07/2026 17:30 | 40 | 444.41 |
| 08/07/2026 17:30 | 4 | 444.57 |
| 08/07/2026 17:30 | 25 | 444.71 |
| 08/07/2026 17:29 | 40 | 444.42 |
| 08/07/2026 17:29 | 30 | 444.42 |
| 08/07/2026 17:29 | 1 | 444.43 |
| 08/07/2026 17:29 | 1 | 444.48 |
| 08/07/2026 17:29 | 7 | 444.49 |
| 08/07/2026 17:29 | 1 | 444.49 |
| 08/07/2026 17:29 | 1 | 444.50 |
| 08/07/2026 17:29 | 3 | 444.49 |
| 08/07/2026 17:29 | 2 | 444.51 |
| 08/07/2026 17:29 | 2 | 444.51 |
| 08/07/2026 17:29 | 2 | 444.55 |
| 08/07/2026 17:29 | 4 | 444.55 |
| 08/07/2026 17:29 | 2 | 444.58 |
| 08/07/2026 17:29 | 2 | 444.58 |
| 08/07/2026 17:29 | 2 | 444.59 |
| 08/07/2026 17:29 | 1 | 444.62 |
| 08/07/2026 17:29 | 27 | 445.09 |
| 08/07/2026 17:29 | 1 | 445.09 |
| 08/07/2026 17:29 | 1 | 445.08 |
| 08/07/2026 17:29 | 1 | 445.08 |
| 08/07/2026 17:29 | 20 | 445.08 |
| 08/07/2026 17:29 | 1 | 445.08 |
| 08/07/2026 17:29 | 38 | 445.08 |
| 08/07/2026 17:29 | 2 | 445.08 |
| 08/07/2026 17:29 | 1 | 445.08 |
| 08/07/2026 17:29 | 1 | 445.08 |
| 08/07/2026 17:29 | 1 | 445.08 |
| 08/07/2026 17:29 | 6 | 445.08 |
| 08/07/2026 17:29 | 7 | 445.08 |
| 08/07/2026 17:29 | 40 | 445.07 |
| 08/07/2026 17:29 | 21 | 445.07 |
| 08/07/2026 17:29 | 79 | 445.07 |
| 08/07/2026 17:29 | 2 | 444.85 |
| 08/07/2026 17:29 | 5 | 444.62 |
| 08/07/2026 17:28 | 2 | 444.63 |
| 08/07/2026 17:28 | 2 | 444.68 |
| 08/07/2026 17:28 | 1 | 444.70 |
| 08/07/2026 17:28 | 4 | 444.70 |
| 08/07/2026 17:28 | 25 | 444.70 |
| 08/07/2026 17:28 | 21 | 444.70 |
| 08/07/2026 17:28 | 5 | 444.70 |
| 08/07/2026 17:28 | 2 | 444.70 |
| 08/07/2026 17:28 | 28 | 444.70 |
| 08/07/2026 17:28 | 2 | 444.70 |
| 08/07/2026 17:28 | 10 | 444.70 |
| 08/07/2026 17:28 | 40 | 444.87 |
| 08/07/2026 17:28 | 1 | 444.87 |
| 08/07/2026 17:28 | 40 | 444.87 |
| 08/07/2026 17:28 | 1 | 444.88 |
| 08/07/2026 17:28 | 2 | 444.88 |
| 08/07/2026 17:28 | 1 | 444.88 |
| 08/07/2026 17:28 | 1 | 444.88 |
| 08/07/2026 17:28 | 40 | 444.88 |
| 08/07/2026 17:27 | 40 | 444.89 |
| 08/07/2026 17:27 | 40 | 444.92 |
| 08/07/2026 17:26 | 5 | 444.995 |
| 08/07/2026 17:26 | 1 | 444.89 |
| 08/07/2026 17:26 | 2 | 444.89 |
| 08/07/2026 17:26 | 40 | 444.90 |
| 08/07/2026 17:26 | 40 | 445.25 |
| 08/07/2026 17:26 | 9 | 445.25 |
| 08/07/2026 17:26 | 9 | 445.25 |
| 08/07/2026 17:26 | 11 | 445.25 |
| 08/07/2026 17:26 | 14 | 445.23 |
| 08/07/2026 17:26 | 43 | 445.19 |
| 08/07/2026 17:26 | 40 | 445.17 |
| 08/07/2026 17:26 | 14 | 445.17 |
| 08/07/2026 17:25 | 40 | 444.88 |
| 08/07/2026 17:25 | 1 | 444.99 |
| 08/07/2026 17:25 | 8 | 445.00 |
| 08/07/2026 17:25 | 40 | 445.00 |
| 08/07/2026 17:25 | 12 | 444.99 |
| 08/07/2026 17:25 | 13 | 445.01 |
| 08/07/2026 17:25 | 11 | 444.99 |
| 08/07/2026 17:25 | 40 | 445.07 |
| 08/07/2026 17:25 | 40 | 444.99 |
| 08/07/2026 17:25 | 40 | 444.99 |
| 08/07/2026 17:24 | 3 | 444.83 |
| 08/07/2026 17:24 | 40 | 444.95 |
| 08/07/2026 17:23 | 12 | 444.98 |
| 08/07/2026 17:23 | 5 | 444.98 |
| 08/07/2026 17:23 | 2 | 444.94 |
| 08/07/2026 17:23 | 2 | 444.94 |
| 08/07/2026 17:23 | 3 | 444.94 |
| 08/07/2026 17:23 | 2 | 444.84 |
| 08/07/2026 17:23 | 38 | 444.84 |
| 08/07/2026 17:22 | 5 | 444.11 |
| 08/07/2026 17:22 | 2 | 444.12 |
| 08/07/2026 17:22 | 12 | 444.12 |
| 08/07/2026 17:22 | 20 | 444.14 |
| 08/07/2026 17:22 | 1 | 444.28 |
| 08/07/2026 17:22 | 1 | 444.68 |
| 08/07/2026 17:22 | 40 | 444.58 |
| 08/07/2026 17:22 | 8 | 444.69 |
| 08/07/2026 17:22 | 7 | 444.68 |
| 08/07/2026 17:22 | 1 | 444.67 |
| 08/07/2026 17:22 | 1 | 444.67 |
| 08/07/2026 17:22 | 1 | 444.66 |
| 08/07/2026 17:22 | 8 | 444.55 |
| 08/07/2026 17:22 | 8 | 444.47 |
| 08/07/2026 17:22 | 8 | 444.47 |
| 08/07/2026 17:22 | 2 | 444.18 |
| 08/07/2026 17:22 | 8 | 444.50 |
| 08/07/2026 17:22 | 25 | 444.52 |
| 08/07/2026 17:22 | 15 | 444.52 |
| 08/07/2026 17:22 | 40 | 444.50 |
| 08/07/2026 17:21 | 40 | 444.335 |
| 08/07/2026 17:21 | 1 | 444.36 |
| 08/07/2026 17:21 | 31 | 444.37 |
| 08/07/2026 17:21 | 4 | 444.41 |
| 08/07/2026 17:21 | 40 | 444.41 |
| 08/07/2026 17:21 | 40 | 444.41 |
| 08/07/2026 17:21 | 39 | 444.37 |
| 08/07/2026 17:21 | 1 | 444.43 |
| 08/07/2026 17:20 | 40 | 444.36 |
| 08/07/2026 17:20 | 10 | 444.21 |
| 08/07/2026 17:20 | 1 | 444.24 |
| 08/07/2026 17:20 | 2 | 444.26 |
| 08/07/2026 17:20 | 3 | 444.26 |
| 08/07/2026 17:20 | 10 | 444.26 |
| 08/07/2026 17:20 | 2 | 444.27 |
| 08/07/2026 17:20 | 10 | 444.27 |
| 08/07/2026 17:20 | 2 | 444.28 |
| 08/07/2026 17:19 | 7 | 444.33 |
| 08/07/2026 17:19 | 1 | 444.33 |
| 08/07/2026 17:19 | 2 | 444.33 |
| 08/07/2026 17:19 | 1 | 444.36 |
| 08/07/2026 17:19 | 2 | 444.40 |
| 08/07/2026 17:19 | 10 | 444.40 |
| 08/07/2026 17:19 | 10 | 444.40 |
| 08/07/2026 17:19 | 2 | 444.41 |
| 08/07/2026 17:19 | 1 | 444.41 |
| 08/07/2026 17:19 | 2 | 444.42 |
| 08/07/2026 17:19 | 2 | 444.44 |
| 08/07/2026 17:19 | 40 | 444.70 |
| 08/07/2026 17:18 | 40 | 444.43 |
| 08/07/2026 17:18 | 5 | 444.52 |
| 08/07/2026 17:18 | 4 | 444.54 |
| 08/07/2026 17:17 | 3 | 444.54 |
| 08/07/2026 17:17 | 1 | 444.55 |
| 08/07/2026 17:17 | 5 | 444.61 |
| 08/07/2026 17:17 | 1 | 444.64 |
| 08/07/2026 17:17 | 10 | 444.73 |
| 08/07/2026 17:17 | 3 | 444.87 |
| 08/07/2026 17:17 | 33 | 444.75 |
| 08/07/2026 17:17 | 1 | 444.75 |
| 08/07/2026 17:17 | 2 | 444.75 |
| 08/07/2026 17:17 | 9 | 444.75 |
| 08/07/2026 17:17 | 31 | 444.75 |
| 08/07/2026 17:17 | 9 | 444.84 |
| 08/07/2026 17:17 | 28 | 444.89 |
| 08/07/2026 17:17 | 9 | 444.86 |
| 08/07/2026 17:17 | 6 | 444.86 |
| 08/07/2026 17:17 | 40 | 444.87 |
| 08/07/2026 17:17 | 16 | 445.16 |
| 08/07/2026 17:17 | 6 | 444.93 |
| 08/07/2026 17:16 | 40 | 444.87 |
| 08/07/2026 17:16 | 32 | 444.75 |
| 08/07/2026 17:16 | 8 | 444.80 |
| 08/07/2026 17:16 | 15 | 444.98 |
| 08/07/2026 17:16 | 25 | 444.98 |
| 08/07/2026 17:16 | 18 | 444.81 |
| 08/07/2026 17:16 | 1 | 444.75 |
| 08/07/2026 17:15 | 41 | 444.75 |
| 08/07/2026 17:15 | 16 | 444.79 |
| 08/07/2026 17:15 | 7 | 444.74 |
| 08/07/2026 17:15 | 33 | 444.80 |
| 08/07/2026 17:15 | 30 | 444.88 |
| 08/07/2026 17:15 | 40 | 444.81 |
| 08/07/2026 17:15 | 2 | 444.95 |
| 08/07/2026 17:15 | 2 | 444.95 |
| 08/07/2026 17:15 | 40 | 444.98 |
| 08/07/2026 17:15 | 40 | 444.96 |
| 08/07/2026 17:15 | 8 | 444.96 |
| 08/07/2026 17:15 | 40 | 444.97 |
| 08/07/2026 17:15 | 1 | 445.03 |
| 08/07/2026 17:15 | 40 | 445.03 |
| 08/07/2026 17:15 | 40 | 445.04 |
| 08/07/2026 17:15 | 35 | 445.04 |
| 08/07/2026 17:14 | 5 | 445.04 |
| 08/07/2026 17:14 | 3 | 445.11 |
| 08/07/2026 17:14 | 32 | 445.11 |
| 08/07/2026 17:14 | 40 | 445.08 |
| 08/07/2026 17:14 | 3 | 445.09 |
| 08/07/2026 17:14 | 1 | 445.09 |
| 08/07/2026 17:14 | 40 | 445.09 |
| 08/07/2026 17:14 | 3 | 445.16 |
| 08/07/2026 17:14 | 3 | 445.16 |
| 08/07/2026 17:14 | 1 | 445.19 |
| 08/07/2026 17:14 | 1 | 445.19 |
| 08/07/2026 17:14 | 1 | 445.19 |
| 08/07/2026 17:14 | 3 | 445.19 |
| 08/07/2026 17:14 | 1 | 445.19 |
| 08/07/2026 17:14 | 1 | 445.19 |
| 08/07/2026 17:14 | 46 | 445.19 |
| 08/07/2026 17:14 | 40 | 445.19 |
| 08/07/2026 17:13 | 40 | 445.20 |
| 08/07/2026 17:13 | 34 | 445.19 |
| 08/07/2026 17:13 | 6 | 445.20 |
| 08/07/2026 17:12 | 34 | 445.20 |
| 08/07/2026 17:12 | 6 | 445.20 |
| 08/07/2026 17:12 | 16 | 445.32 |
| 08/07/2026 17:12 | 1 | 445.37 |
| 08/07/2026 17:12 | 17 | 445.37 |
| 08/07/2026 17:12 | 40 | 445.37 |
| 08/07/2026 17:12 | 1 | 445.38 |
| 08/07/2026 17:12 | 32 | 445.39 |
| 08/07/2026 17:12 | 8 | 445.39 |
| 08/07/2026 17:12 | 1 | 445.41 |
| 08/07/2026 17:12 | 1 | 445.41 |
| 08/07/2026 17:12 | 7 | 445.41 |
| 08/07/2026 17:12 | 40 | 445.41 |
| 08/07/2026 17:12 | 40 | 445.42 |
| 08/07/2026 17:11 | 40 | 445.46 |
| 08/07/2026 17:11 | 31 | 445.38 |
| 08/07/2026 17:11 | 9 | 445.42 |
| 08/07/2026 17:10 | 11 | 445.81 |
| 08/07/2026 17:10 | 7 | 445.81 |
| 08/07/2026 17:10 | 9 | 445.68 |
| 08/07/2026 17:09 | 2 | 445.57 |
| 08/07/2026 17:09 | 1 | 445.57 |
| 08/07/2026 17:09 | 18 | 445.80 |
| 08/07/2026 17:09 | 1 | 445.78 |
| 08/07/2026 17:09 | 40 | 445.78 |
| 08/07/2026 17:09 | 4 | 445.70 |
| 08/07/2026 17:09 | 13 | 445.70 |
| 08/07/2026 17:09 | 74 | 445.69 |
| 08/07/2026 17:09 | 9 | 445.69 |
| 08/07/2026 17:09 | 17 | 445.69 |
| 08/07/2026 17:08 | 2 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 2 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 20 | 445.38 |
| 08/07/2026 17:08 | 1 | 445.38 |
| 08/07/2026 17:08 | 2 | 445.38 |
| 08/07/2026 17:08 | 2 | 445.38 |
| 08/07/2026 17:08 | 2 | 445.38 |
| 08/07/2026 17:08 | 4 | 445.16 |
| 08/07/2026 17:08 | 37 | 445.37 |
| 08/07/2026 17:08 | 40 | 445.26 |
| 08/07/2026 17:07 | 40 | 444.81 |
| 08/07/2026 17:07 | 69 | 445.30 |
| 08/07/2026 17:07 | 80 | 444.84 |
| 08/07/2026 17:07 | 80 | 444.90 |
| 08/07/2026 17:06 | 40 | 444.84 |
| 08/07/2026 17:06 | 1 | 445.00 |
| 08/07/2026 17:06 | 40 | 444.76 |
| 08/07/2026 17:06 | 40 | 445.12 |
| 08/07/2026 17:06 | 1 | 445.11 |
| 08/07/2026 17:06 | 1 | 445.11 |
| 08/07/2026 17:06 | 8 | 445.11 |
| 08/07/2026 17:06 | 7 | 445.11 |
| 08/07/2026 17:06 | 20 | 445.00 |
| 08/07/2026 17:06 | 20 | 444.53 |
| 08/07/2026 17:05 | 20 | 444.30 |
| 08/07/2026 17:05 | 28 | 444.30 |
| 08/07/2026 17:05 | 12 | 444.55 |
| 08/07/2026 17:05 | 1 | 444.66 |
| 08/07/2026 17:04 | 1 | 444.40 |
| 08/07/2026 17:04 | 30 | 444.14 |
| 08/07/2026 17:04 | 2 | 444.19 |
| 08/07/2026 17:04 | 1 | 444.19 |
| 08/07/2026 17:04 | 2 | 444.23 |
| 08/07/2026 17:03 | 40 | 444.20 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 20 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 2 | 444.49 |
| 08/07/2026 17:03 | 1 | 444.49 |
| 08/07/2026 17:03 | 3 | 444.49 |
| 08/07/2026 17:03 | 3 | 444.49 |
| 08/07/2026 17:03 | 11 | 444.48 |
| 08/07/2026 17:03 | 1 | 444.48 |
| 08/07/2026 17:03 | 1 | 444.41 |
| 08/07/2026 17:03 | 2 | 444.40 |
| 08/07/2026 17:03 | 49 | 444.185 |
| 08/07/2026 17:03 | 2 | 444.185 |
| 08/07/2026 17:02 | 40 | 443.91 |
| 08/07/2026 17:02 | 25 | 444.08 |
| 08/07/2026 17:02 | 1 | 443.85 |
| 08/07/2026 17:00 | 1 | 444.075 |
| 08/07/2026 17:00 | 2 | 443.84 |
| 08/07/2026 17:00 | 4 | 443.84 |
| 08/07/2026 17:00 | 36 | 443.84 |
| 08/07/2026 17:00 | 4 | 443.85 |
| 08/07/2026 16:59 | 3 | 444.03 |
| 08/07/2026 16:59 | 4 | 444.05 |
| 08/07/2026 16:59 | 40 | 444.05 |
| 08/07/2026 16:59 | 1 | 444.23 |
| 08/07/2026 16:59 | 4 | 444.25 |
| 08/07/2026 16:59 | 2 | 444.25 |
| 08/07/2026 16:58 | 10 | 444.43 |
| 08/07/2026 16:58 | 9 | 444.43 |
| 08/07/2026 16:58 | 20 | 444.43 |
| 08/07/2026 16:58 | 14 | 444.19 |
| 08/07/2026 16:58 | 6 | 444.19 |
| 08/07/2026 16:58 | 2 | 444.15 |
| 08/07/2026 16:58 | 31 | 444.15 |
| 08/07/2026 16:58 | 7 | 444.15 |
| 08/07/2026 16:58 | 10 | 444.33 |
| 08/07/2026 16:58 | 2 | 443.98 |
| 08/07/2026 16:57 | 2 | 444.16 |
| 08/07/2026 16:57 | 100 | 444.06 |
| 08/07/2026 16:57 | 32 | 443.59 |
| 08/07/2026 16:57 | 8 | 443.71 |
| 08/07/2026 16:56 | 2 | 443.71 |
| 08/07/2026 16:56 | 40 | 444.11 |
| 08/07/2026 16:56 | 40 | 444.11 |
| 08/07/2026 16:56 | 3 | 444.11 |
| 08/07/2026 16:56 | 37 | 444.11 |
| 08/07/2026 16:56 | 25 | 443.97 |
| 08/07/2026 16:56 | 50 | 443.97 |
| 08/07/2026 16:56 | 30 | 443.96 |
| 08/07/2026 16:56 | 25 | 443.96 |
| 08/07/2026 16:56 | 25 | 443.96 |
| 08/07/2026 16:56 | 4 | 443.94 |
| 08/07/2026 16:56 | 3 | 443.94 |
| 08/07/2026 16:55 | 40 | 443.47 |
| 08/07/2026 16:55 | 40 | 443.46 |
| 08/07/2026 16:55 | 6 | 443.76 |
| 08/07/2026 16:55 | 10 | 443.76 |
| 08/07/2026 16:55 | 38 | 443.76 |
| 08/07/2026 16:55 | 27 | 443.77 |
| 08/07/2026 16:55 | 23 | 443.675 |
| 08/07/2026 16:55 | 1 | 443.71 |
| 08/07/2026 16:55 | 12 | 443.71 |
| 08/07/2026 16:55 | 11 | 443.71 |
| 08/07/2026 16:54 | 1 | 443.22 |
| 08/07/2026 16:54 | 6 | 443.22 |
| 08/07/2026 16:54 | 30 | 443.21 |
| 08/07/2026 16:53 | 6 | 443.03 |
| 08/07/2026 16:53 | 8 | 442.98 |
| 08/07/2026 16:53 | 2 | 443.20 |
| 08/07/2026 16:52 | 13 | 443.28 |
| 08/07/2026 16:52 | 1 | 443.28 |
| 08/07/2026 16:52 | 16 | 443.40 |
| 08/07/2026 16:52 | 7 | 443.40 |
| 08/07/2026 16:51 | 40 | 443.47 |
| 08/07/2026 16:51 | 3 | 443.47 |
| 08/07/2026 16:51 | 20 | 443.55 |
| 08/07/2026 16:51 | 20 | 443.55 |
| 08/07/2026 16:51 | 20 | 443.59 |
| 08/07/2026 16:51 | 1 | 443.65 |
| 08/07/2026 16:51 | 36 | 443.65 |
| 08/07/2026 16:51 | 34 | 443.65 |
| 08/07/2026 16:51 | 1 | 443.65 |
| 08/07/2026 16:51 | 9 | 443.88 |
| 08/07/2026 16:51 | 13 | 443.88 |
| 08/07/2026 16:51 | 1 | 443.88 |
| 08/07/2026 16:51 | 1 | 443.88 |
| 08/07/2026 16:51 | 1 | 443.73 |
| 08/07/2026 16:51 | 2 | 443.73 |
| 08/07/2026 16:51 | 1 | 443.99 |
| 08/07/2026 16:51 | 14 | 443.99 |
| 08/07/2026 16:51 | 40 | 443.99 |
| 08/07/2026 16:50 | 5 | 443.90 |
| 08/07/2026 16:50 | 61 | 443.80 |
| 08/07/2026 16:50 | 40 | 443.80 |
| 08/07/2026 16:50 | 6 | 443.80 |
| 08/07/2026 16:50 | 40 | 443.80 |
| 08/07/2026 16:50 | 3 | 443.81 |
| 08/07/2026 16:50 | 51 | 444.06 |
| 08/07/2026 16:50 | 1 | 444.06 |
| 08/07/2026 16:50 | 40 | 443.77 |
| 08/07/2026 16:49 | 38 | 443.65 |
| 08/07/2026 16:49 | 1 | 443.65 |
| 08/07/2026 16:49 | 1 | 443.65 |
| 08/07/2026 16:48 | 4 | 443.99 |
| 08/07/2026 16:48 | 20 | 443.99 |
| 08/07/2026 16:48 | 80 | 443.99 |
| 08/07/2026 16:48 | 1 | 443.65 |
| 08/07/2026 16:48 | 39 | 443.65 |
| 08/07/2026 16:48 | 3 | 443.71 |
| 08/07/2026 16:48 | 1 | 443.91 |
| 08/07/2026 16:48 | 7 | 443.75 |
| 08/07/2026 16:48 | 42 | 443.57 |
| 08/07/2026 16:48 | 7 | 443.85 |
| 08/07/2026 16:46 | 1 | 443.81 |
| 08/07/2026 16:46 | 3 | 443.84 |
| 08/07/2026 16:46 | 2 | 443.84 |
| 08/07/2026 16:46 | 1 | 443.84 |
| 08/07/2026 16:45 | 20 | 444.00 |
| 08/07/2026 16:44 | 15 | 443.33 |
| 08/07/2026 16:44 | 25 | 443.33 |
| 08/07/2026 16:44 | 1 | 443.32 |
| 08/07/2026 16:44 | 1 | 443.32 |
| 08/07/2026 16:44 | 1 | 443.32 |
| 08/07/2026 16:44 | 1 | 443.32 |
| 08/07/2026 16:44 | 40 | 443.32 |
| 08/07/2026 16:44 | 12 | 443.31 |
| 08/07/2026 16:44 | 38 | 442.90 |
| 08/07/2026 16:44 | 1 | 442.90 |
| 08/07/2026 16:44 | 1 | 442.90 |
| 08/07/2026 16:44 | 68 | 443.35 |
| 08/07/2026 16:44 | 40 | 443.35 |
| 08/07/2026 16:44 | 12 | 443.35 |
| 08/07/2026 16:44 | 40 | 443.35 |
| 08/07/2026 16:44 | 12 | 443.35 |
| 08/07/2026 16:44 | 1 | 443.35 |
| 08/07/2026 16:44 | 11 | 443.35 |
| 08/07/2026 16:44 | 40 | 443.35 |
| 08/07/2026 16:44 | 12 | 443.34 |
| 08/07/2026 16:44 | 40 | 443.00 |
| 08/07/2026 16:44 | 1 | 443.06 |
| 08/07/2026 16:44 | 7 | 443.06 |
| 08/07/2026 16:44 | 4 | 443.06 |
| 08/07/2026 16:43 | 37 | 443.06 |
| 08/07/2026 16:43 | 2 | 443.06 |
| 08/07/2026 16:43 | 1 | 443.09 |
| 08/07/2026 16:42 | 34 | 443.16 |
| 08/07/2026 16:42 | 1 | 443.17 |
| 08/07/2026 16:42 | 34 | 443.41 |
| 08/07/2026 16:42 | 23 | 443.42 |
| 08/07/2026 16:42 | 6 | 443.44 |
| 08/07/2026 16:42 | 5 | 443.44 |
| 08/07/2026 16:42 | 25 | 443.55 |
| 08/07/2026 16:42 | 25 | 443.55 |
| 08/07/2026 16:41 | 23 | 443.60 |
| 08/07/2026 16:41 | 7 | 443.64 |
| 08/07/2026 16:41 | 11 | 443.81 |
| 08/07/2026 16:41 | 10 | 444.00 |
| 08/07/2026 16:40 | 27 | 443.43 |
| 08/07/2026 16:40 | 7 | 443.55 |
| 08/07/2026 16:39 | 40 | 443.53 |
| 08/07/2026 16:39 | 4 | 443.74 |
| 08/07/2026 16:39 | 7 | 443.64 |
| 08/07/2026 16:39 | 40 | 443.77 |
| 08/07/2026 16:38 | 40 | 443.70 |
| 08/07/2026 16:37 | 40 | 443.66 |
| 08/07/2026 16:37 | 1 | 444.045 |
| 08/07/2026 16:37 | 36 | 444.05 |
| 08/07/2026 16:37 | 20 | 444.05 |
| 08/07/2026 16:37 | 10 | 444.02 |
| 08/07/2026 16:37 | 10 | 444.045 |
| 08/07/2026 16:37 | 40 | 443.72 |
| 08/07/2026 16:36 | 13 | 443.68 |
| 08/07/2026 16:36 | 1 | 443.74 |
| 08/07/2026 16:36 | 20 | 443.83 |
| 08/07/2026 16:36 | 6 | 443.85 |
| 08/07/2026 16:36 | 6 | 443.88 |
| 08/07/2026 16:36 | 1 | 444.05 |
| 08/07/2026 16:35 | 30 | 444.09 |
| 08/07/2026 16:35 | 1 | 444.22 |
| 08/07/2026 16:35 | 11 | 444.22 |
| 08/07/2026 16:35 | 29 | 444.22 |
| 08/07/2026 16:35 | 1 | 444.22 |
| 08/07/2026 16:35 | 3 | 444.22 |
| 08/07/2026 16:35 | 12 | 444.21 |
| 08/07/2026 16:34 | 80 | 444.08 |
| 08/07/2026 16:34 | 14 | 443.99 |
| 08/07/2026 16:34 | 6 | 443.99 |
| 08/07/2026 16:34 | 14 | 443.97 |
| 08/07/2026 16:34 | 9 | 443.97 |
| 08/07/2026 16:34 | 40 | 443.97 |
| 08/07/2026 16:34 | 2 | 443.96 |
| 08/07/2026 16:34 | 12 | 443.96 |
| 08/07/2026 16:34 | 43 | 443.91 |
| 08/07/2026 16:34 | 40 | 443.84 |
| 08/07/2026 16:34 | 10 | 443.12 |
| 08/07/2026 16:34 | 1 | 443.17 |
| 08/07/2026 16:34 | 5 | 443.17 |
| 08/07/2026 16:34 | 2 | 443.18 |
| 08/07/2026 16:34 | 26 | 443.19 |
| 08/07/2026 16:34 | 40 | 443.19 |
| 08/07/2026 16:34 | 1 | 443.37 |
| 08/07/2026 16:34 | 2 | 443.37 |
| 08/07/2026 16:34 | 1 | 443.41 |
| 08/07/2026 16:34 | 38 | 443.37 |
| 08/07/2026 16:34 | 2 | 443.45 |
| 08/07/2026 16:33 | 40 | 443.38 |
| 08/07/2026 16:33 | 34 | 443.38 |
| 08/07/2026 16:33 | 2 | 443.38 |
| 08/07/2026 16:33 | 1 | 443.45 |
| 08/07/2026 16:33 | 40 | 443.59 |
| 08/07/2026 16:33 | 20 | 443.60 |
| 08/07/2026 16:33 | 10 | 443.68 |
| 08/07/2026 16:33 | 4 | 443.69 |
| 08/07/2026 16:33 | 1 | 443.70 |
| 08/07/2026 16:33 | 3 | 443.70 |
| 08/07/2026 16:33 | 29 | 443.70 |
| 08/07/2026 16:33 | 11 | 443.70 |
| 08/07/2026 16:33 | 1 | 443.84 |
| 08/07/2026 16:33 | 11 | 443.71 |
| 08/07/2026 16:33 | 2 | 443.71 |
| 08/07/2026 16:33 | 40 | 443.91 |
| 08/07/2026 16:33 | 1 | 443.91 |
| 08/07/2026 16:32 | 4 | 444.10 |
| 08/07/2026 16:32 | 28 | 443.72 |
| 08/07/2026 16:32 | 3 | 444.07 |
| 08/07/2026 16:31 | 39 | 443.38 |
| 08/07/2026 16:31 | 1 | 443.45 |
| 08/07/2026 16:31 | 19 | 443.52 |
| 08/07/2026 16:31 | 10 | 443.55 |
| 08/07/2026 16:31 | 2 | 443.55 |
| 08/07/2026 16:31 | 2 | 443.57 |
| 08/07/2026 16:31 | 6 | 443.57 |
| 08/07/2026 16:31 | 1 | 443.70 |
| 08/07/2026 16:31 | 1 | 443.76 |
| 08/07/2026 16:30 | 2 | 443.59 |
| 08/07/2026 16:30 | 4 | 443.59 |
| 08/07/2026 16:30 | 1 | 443.59 |
| 08/07/2026 16:30 | 2 | 443.59 |
| 08/07/2026 16:30 | 1 | 443.70 |
| 08/07/2026 16:30 | 16 | 443.60 |
| 08/07/2026 16:30 | 20 | 443.72 |
| 08/07/2026 16:30 | 1 | 443.71 |
| 08/07/2026 16:30 | 7 | 443.85 |
| 08/07/2026 16:30 | 40 | 443.76 |
| 08/07/2026 16:30 | 40 | 443.78 |
| 08/07/2026 16:30 | 1 | 443.79 |
| 08/07/2026 16:30 | 1 | 443.79 |
| 08/07/2026 16:30 | 14 | 443.79 |
| 08/07/2026 16:29 | 26 | 443.79 |
| 08/07/2026 16:29 | 1 | 443.79 |
| 08/07/2026 16:29 | 1 | 443.79 |
| 08/07/2026 16:29 | 2 | 443.79 |
| 08/07/2026 16:29 | 10 | 443.97 |
| 08/07/2026 16:29 | 12 | 444.15 |
| 08/07/2026 16:28 | 6 | 444.49 |
| 08/07/2026 16:28 | 1 | 444.33 |
| 08/07/2026 16:28 | 1 | 444.33 |
| 08/07/2026 16:28 | 2 | 444.33 |
| 08/07/2026 16:28 | 1 | 444.33 |
| 08/07/2026 16:28 | 1 | 444.33 |
| 08/07/2026 16:28 | 7 | 444.33 |
| 08/07/2026 16:28 | 6 | 444.33 |
| 08/07/2026 16:28 | 40 | 444.33 |
| 08/07/2026 16:28 | 10 | 444.32 |
| 08/07/2026 16:28 | 30 | 443.71 |
| 08/07/2026 16:27 | 40 | 443.44 |
| 08/07/2026 16:27 | 40 | 443.25 |
| 08/07/2026 16:26 | 31 | 443.67 |
| 08/07/2026 16:26 | 4 | 443.67 |
| 08/07/2026 16:26 | 31 | 443.64 |
| 08/07/2026 16:26 | 1 | 443.60 |
| 08/07/2026 16:26 | 1 | 443.60 |
| 08/07/2026 16:26 | 40 | 443.60 |
| 08/07/2026 16:25 | 2 | 443.39 |
| 08/07/2026 16:25 | 1 | 443.39 |
| 08/07/2026 16:25 | 9 | 443.39 |
| 08/07/2026 16:25 | 31 | 443.39 |
| 08/07/2026 16:25 | 2 | 443.39 |
| 08/07/2026 16:25 | 2 | 443.39 |
| 08/07/2026 16:25 | 3 | 443.39 |
| 08/07/2026 16:25 | 6 | 443.39 |
| 08/07/2026 16:25 | 12 | 443.38 |
| 08/07/2026 16:25 | 12 | 443.38 |
| 08/07/2026 16:25 | 40 | 442.28 |
| 08/07/2026 16:24 | 26 | 442.04 |
| 08/07/2026 16:24 | 12 | 442.05 |
| 08/07/2026 16:24 | 2 | 442.50 |
| 08/07/2026 16:24 | 1 | 442.70 |
| 08/07/2026 16:24 | 34 | 442.69 |
| 08/07/2026 16:24 | 1 | 442.69 |
| 08/07/2026 16:24 | 20 | 442.69 |
| 08/07/2026 16:24 | 20 | 442.67 |
| 08/07/2026 16:24 | 1 | 442.69 |
| 08/07/2026 16:24 | 1 | 442.69 |
| 08/07/2026 16:24 | 1 | 442.69 |
| 08/07/2026 16:24 | 1 | 442.68 |
| 08/07/2026 16:23 | 1 | 442.26 |
| 08/07/2026 16:23 | 1 | 442.26 |
| 08/07/2026 16:23 | 1 | 442.25 |
| 08/07/2026 16:23 | 1 | 442.04 |
| 08/07/2026 16:23 | 1 | 442.04 |
| 08/07/2026 16:23 | 2 | 442.04 |
| 08/07/2026 16:23 | 2 | 442.04 |
| 08/07/2026 16:23 | 8 | 442.04 |
| 08/07/2026 16:23 | 7 | 442.04 |
| 08/07/2026 16:23 | 1 | 442.04 |
| 08/07/2026 16:23 | 40 | 441.29 |
| 08/07/2026 16:23 | 2 | 441.78 |
| 08/07/2026 16:23 | 100 | 441.43 |
| 08/07/2026 16:23 | 37 | 441.01 |
| 08/07/2026 16:23 | 2 | 441.01 |
| 08/07/2026 16:23 | 1 | 441.09 |
| 08/07/2026 16:23 | 40 | 441.25 |
| 08/07/2026 16:23 | 4 | 441.60 |
| 08/07/2026 16:22 | 34 | 441.54 |
| 08/07/2026 16:22 | 1 | 441.66 |
| 08/07/2026 16:22 | 1 | 441.73 |
| 08/07/2026 16:22 | 2 | 441.83 |
| 08/07/2026 16:22 | 2 | 441.83 |
| 08/07/2026 16:22 | 1 | 441.88 |
| 08/07/2026 16:22 | 7 | 441.98 |
| 08/07/2026 16:22 | 1 | 442.05 |
| 08/07/2026 16:22 | 40 | 442.05 |
| 08/07/2026 16:22 | 10 | 442.11 |
| 08/07/2026 16:22 | 40 | 442.16 |
| 08/07/2026 16:22 | 40 | 442.31 |
| 08/07/2026 16:21 | 39 | 442.17 |
| 08/07/2026 16:21 | 1 | 442.38 |
| 08/07/2026 16:21 | 1 | 442.485 |
| 08/07/2026 16:20 | 2 | 442.48 |
| 08/07/2026 16:20 | 2 | 442.48 |
| 08/07/2026 16:20 | 8 | 442.48 |
| 08/07/2026 16:20 | 1 | 442.48 |
| 08/07/2026 16:20 | 7 | 442.48 |
| 08/07/2026 16:20 | 6 | 442.27 |
| 08/07/2026 16:20 | 25 | 442.27 |
| 08/07/2026 16:20 | 25 | 442.27 |
| 08/07/2026 16:20 | 25 | 442.27 |
| 08/07/2026 16:20 | 16 | 442.42 |
| 08/07/2026 16:20 | 40 | 442.31 |
| 08/07/2026 16:20 | 1 | 442.21 |
| 08/07/2026 16:20 | 6 | 442.22 |
| 08/07/2026 16:20 | 1 | 442.37 |
| 08/07/2026 16:20 | 3 | 442.39 |
| 08/07/2026 16:20 | 20 | 442.42 |
| 08/07/2026 16:20 | 1 | 442.42 |
| 08/07/2026 16:20 | 40 | 442.42 |
| 08/07/2026 16:20 | 10 | 442.43 |
| 08/07/2026 16:20 | 40 | 442.43 |
| 08/07/2026 16:20 | 40 | 442.53 |
| 08/07/2026 16:19 | 2 | 442.42 |
| 08/07/2026 16:18 | 2 | 442.17 |
| 08/07/2026 16:18 | 2 | 442.05 |
| 08/07/2026 16:18 | 40 | 442.04 |
| 08/07/2026 16:18 | 42 | 442.04 |
| 08/07/2026 16:18 | 99 | 442.03 |
| 08/07/2026 16:18 | 60 | 442.03 |
| 08/07/2026 16:18 | 1 | 442.03 |
| 08/07/2026 16:18 | 40 | 441.84 |
| 08/07/2026 16:18 | 2 | 441.84 |
| 08/07/2026 16:18 | 35 | 441.84 |
| 08/07/2026 16:18 | 5 | 441.84 |
| 08/07/2026 16:18 | 40 | 441.84 |
| 08/07/2026 16:18 | 12 | 441.83 |
| 08/07/2026 16:18 | 1 | 441.22 |
| 08/07/2026 16:18 | 40 | 441.21 |
| 08/07/2026 16:17 | 30 | 441.04 |
| 08/07/2026 16:17 | 10 | 441.25 |
| 08/07/2026 16:17 | 40 | 441.03 |
| 08/07/2026 16:16 | 25 | 441.415 |
| 08/07/2026 16:16 | 25 | 441.415 |
| 08/07/2026 16:16 | 25 | 441.415 |
| 08/07/2026 16:16 | 1 | 441.175 |
| 08/07/2026 16:16 | 40 | 440.92 |
| 08/07/2026 16:15 | 20 | 440.43 |
| 08/07/2026 16:15 | 1 | 440.47 |
| 08/07/2026 16:15 | 1 | 440.78 |
| 08/07/2026 16:15 | 18 | 440.79 |
| 08/07/2026 16:15 | 22 | 440.79 |
| 08/07/2026 16:15 | 4 | 440.80 |
| 08/07/2026 16:15 | 2 | 440.81 |
| 08/07/2026 16:15 | 10 | 440.88 |
| 08/07/2026 16:15 | 2 | 440.88 |
| 08/07/2026 16:15 | 40 | 441.01 |
| 08/07/2026 16:15 | 6 | 441.01 |
| 08/07/2026 16:15 | 10 | 440.87 |
| 08/07/2026 16:15 | 1 | 440.84 |
| 08/07/2026 16:15 | 1 | 440.78 |
| 08/07/2026 16:15 | 12 | 440.64 |
| 08/07/2026 16:15 | 28 | 440.64 |
| 08/07/2026 16:15 | 1 | 440.64 |
| 08/07/2026 16:15 | 2 | 440.64 |
| 08/07/2026 16:15 | 3 | 440.64 |
| 08/07/2026 16:15 | 2 | 440.64 |
| 08/07/2026 16:15 | 2 | 440.64 |
| 08/07/2026 16:15 | 2 | 440.64 |
| 08/07/2026 16:15 | 1 | 440.64 |
| 08/07/2026 16:15 | 2 | 440.64 |
| 08/07/2026 16:15 | 2 | 440.64 |
| 08/07/2026 16:15 | 12 | 440.63 |
| 08/07/2026 16:14 | 40 | 440.16 |
| 08/07/2026 16:14 | 80 | 440.32 |
| 08/07/2026 16:14 | 3 | 440.01 |
| 08/07/2026 16:14 | 9 | 440.18 |
| 08/07/2026 16:14 | 12 | 440.02 |
| 08/07/2026 16:14 | 5 | 440.02 |
| 08/07/2026 16:14 | 23 | 440.02 |
| 08/07/2026 16:14 | 1 | 440.03 |
| 08/07/2026 16:14 | 4 | 440.03 |
| 08/07/2026 16:14 | 40 | 440.03 |
| 08/07/2026 16:13 | 2 | 440.33 |
| 08/07/2026 16:13 | 1 | 440.33 |
| 08/07/2026 16:13 | 1 | 440.33 |
| 08/07/2026 16:13 | 2 | 440.33 |
| 08/07/2026 16:13 | 1 | 440.33 |
| 08/07/2026 16:13 | 7 | 440.32 |
| 08/07/2026 16:13 | 7 | 440.32 |
| 08/07/2026 16:13 | 7 | 440.32 |
| 08/07/2026 16:13 | 7 | 440.32 |
| 08/07/2026 16:13 | 7 | 440.32 |
| 08/07/2026 16:13 | 3 | 439.76 |
| 08/07/2026 16:13 | 29 | 439.82 |
| 08/07/2026 16:13 | 1 | 440.03 |
| 08/07/2026 16:13 | 4 | 440.03 |
| 08/07/2026 16:13 | 1 | 440.04 |
| 08/07/2026 16:13 | 1 | 440.08 |
| 08/07/2026 16:13 | 11 | 440.08 |
| 08/07/2026 16:13 | 1 | 440.08 |
| 08/07/2026 16:12 | 29 | 440.27 |
| 08/07/2026 16:12 | 1 | 440.27 |
| 08/07/2026 16:12 | 4 | 440.27 |
| 08/07/2026 16:12 | 6 | 440.27 |
| 08/07/2026 16:12 | 2 | 440.22 |
| 08/07/2026 16:12 | 10 | 440.22 |
| 08/07/2026 16:12 | 30 | 440.22 |
| 08/07/2026 16:12 | 12 | 440.21 |
| 08/07/2026 16:12 | 40 | 439.86 |
| 08/07/2026 16:12 | 5 | 440.09 |
| 08/07/2026 16:12 | 5 | 440.06 |
| 08/07/2026 16:12 | 5 | 440.06 |
| 08/07/2026 16:12 | 1 | 440.08 |
| 08/07/2026 16:12 | 7 | 440.08 |
| 08/07/2026 16:12 | 8 | 440.08 |
| 08/07/2026 16:12 | 32 | 440.08 |
| 08/07/2026 16:12 | 16 | 440.07 |
| 08/07/2026 16:12 | 48 | 440.07 |
| 08/07/2026 16:12 | 36 | 440.07 |
| 08/07/2026 16:12 | 12 | 440.07 |
| 08/07/2026 16:12 | 25 | 439.765 |
| 08/07/2026 16:12 | 1 | 439.50 |
| 08/07/2026 16:12 | 7 | 439.62 |
| 08/07/2026 16:12 | 15 | 439.64 |
| 08/07/2026 16:12 | 4 | 439.89 |
| 08/07/2026 16:12 | 40 | 439.68 |
| 08/07/2026 16:12 | 40 | 439.78 |
| 08/07/2026 16:12 | 1 | 440.07 |
| 08/07/2026 16:12 | 25 | 439.88 |
| 08/07/2026 16:12 | 25 | 439.88 |
| 08/07/2026 16:12 | 25 | 439.88 |
| 08/07/2026 16:12 | 25 | 439.88 |
| 08/07/2026 16:12 | 40 | 439.70 |
| 08/07/2026 16:11 | 40 | 440.00 |
| 08/07/2026 16:11 | 40 | 439.78 |
| 08/07/2026 16:11 | 40 | 439.86 |
| 08/07/2026 16:11 | 40 | 439.80 |
| 08/07/2026 16:11 | 60 | 439.80 |
| 08/07/2026 16:11 | 40 | 439.81 |
| 08/07/2026 16:11 | 40 | 439.84 |
| 08/07/2026 16:11 | 40 | 439.86 |
| 08/07/2026 16:11 | 40 | 439.87 |
| 08/07/2026 16:11 | 1 | 439.88 |
| 08/07/2026 16:11 | 40 | 439.92 |
| 08/07/2026 16:11 | 40 | 439.87 |
| 08/07/2026 16:11 | 28 | 440.26 |
| 08/07/2026 16:11 | 1 | 440.26 |
| 08/07/2026 16:11 | 12 | 440.26 |
| 08/07/2026 16:11 | 1 | 440.26 |
| 08/07/2026 16:10 | 30 | 439.69 |
| 08/07/2026 16:10 | 10 | 440.12 |
| 08/07/2026 16:10 | 38 | 440.03 |
| 08/07/2026 16:09 | 40 | 439.83 |
| 08/07/2026 16:09 | 5 | 440.30 |
| 08/07/2026 16:09 | 40 | 439.88 |
| 08/07/2026 16:09 | 4 | 440.32 |
| 08/07/2026 16:08 | 36 | 439.98 |
| 08/07/2026 16:08 | 40 | 439.65 |
| 08/07/2026 16:08 | 17 | 439.89 |
| 08/07/2026 16:08 | 2 | 440.72 |
| 08/07/2026 16:08 | 4 | 440.72 |
| 08/07/2026 16:08 | 40 | 440.72 |
| 08/07/2026 16:08 | 40 | 440.72 |
| 08/07/2026 16:07 | 30 | 440.62 |
| 08/07/2026 16:07 | 3 | 440.62 |
| 08/07/2026 16:07 | 47 | 440.57 |
| 08/07/2026 16:07 | 33 | 440.57 |
| 08/07/2026 16:07 | 5 | 440.62 |
| 08/07/2026 16:07 | 33 | 440.56 |
| 08/07/2026 16:07 | 38 | 440.56 |
| 08/07/2026 16:07 | 2 | 440.62 |
| 08/07/2026 16:07 | 20 | 440.56 |
| 08/07/2026 16:07 | 20 | 440.55 |
| 08/07/2026 16:07 | 17 | 440.52 |
| 08/07/2026 16:07 | 2 | 440.52 |
| 08/07/2026 16:07 | 4 | 440.52 |
| 08/07/2026 16:07 | 3 | 440.52 |
| 08/07/2026 16:07 | 40 | 440.52 |
| 08/07/2026 16:07 | 15 | 439.38 |
| 08/07/2026 16:07 | 36 | 439.64 |
| 08/07/2026 16:07 | 4 | 439.61 |
| 08/07/2026 16:07 | 40 | 439.56 |
| 08/07/2026 16:07 | 2 | 439.57 |
| 08/07/2026 16:07 | 38 | 439.57 |
| 08/07/2026 16:07 | 6 | 439.74 |
| 08/07/2026 16:07 | 40 | 439.78 |
| 08/07/2026 16:07 | 20 | 439.865 |
| 08/07/2026 16:07 | 1 | 439.94 |
| 08/07/2026 16:07 | 1 | 439.95 |
| 08/07/2026 16:07 | 2 | 440.12 |
| 08/07/2026 16:07 | 40 | 440.12 |
| 08/07/2026 16:06 | 2 | 440.00 |
| 08/07/2026 16:06 | 2 | 440.00 |
| 08/07/2026 16:06 | 40 | 439.60 |
| 08/07/2026 16:06 | 15 | 440.00 |
| 08/07/2026 16:06 | 8 | 440.00 |
| 08/07/2026 16:06 | 90 | 440.00 |
| 08/07/2026 16:06 | 40 | 439.99 |
| 08/07/2026 16:06 | 5 | 439.57 |
| 08/07/2026 16:06 | 1 | 439.72 |
| 08/07/2026 16:06 | 14 | 439.91 |
| 08/07/2026 16:06 | 14 | 439.99 |
| 08/07/2026 16:06 | 80 | 439.78 |
| 08/07/2026 16:06 | 1 | 439.79 |
| 08/07/2026 16:05 | 40 | 439.98 |
| 08/07/2026 16:05 | 20 | 439.42 |
| 08/07/2026 16:05 | 2 | 439.50 |
| 08/07/2026 16:05 | 1 | 439.50 |
| 08/07/2026 16:05 | 1 | 439.52 |
| 08/07/2026 16:05 | 2 | 439.59 |
| 08/07/2026 16:05 | 1 | 439.59 |
| 08/07/2026 16:05 | 2 | 439.60 |
| 08/07/2026 16:05 | 1 | 439.64 |
| 08/07/2026 16:05 | 10 | 439.77 |
| 08/07/2026 16:04 | 11 | 439.89 |
| 08/07/2026 16:04 | 1 | 439.91 |
| 08/07/2026 16:04 | 1 | 440.00 |
| 08/07/2026 16:04 | 1 | 440.00 |
| 08/07/2026 16:04 | 5 | 440.00 |
| 08/07/2026 16:04 | 1 | 440.00 |
| 08/07/2026 16:04 | 20 | 440.00 |
| 08/07/2026 16:04 | 2 | 440.00 |
| 08/07/2026 16:04 | 10 | 440.00 |
| 08/07/2026 16:04 | 4 | 440.00 |
| 08/07/2026 16:04 | 3 | 440.00 |
| 08/07/2026 16:04 | 10 | 440.00 |
| 08/07/2026 16:04 | 2 | 440.00 |
| 08/07/2026 16:04 | 8 | 440.00 |
| 08/07/2026 16:04 | 3 | 440.00 |
| 08/07/2026 16:04 | 3 | 440.00 |
| 08/07/2026 16:04 | 5 | 440.00 |
| 08/07/2026 16:04 | 2 | 440.00 |
| 08/07/2026 16:04 | 1 | 440.01 |
| 08/07/2026 16:04 | 10 | 440.08 |
| 08/07/2026 16:04 | 8 | 440.10 |
| 08/07/2026 16:03 | 2 | 440.10 |
| 08/07/2026 16:03 | 40 | 440.35 |
| 08/07/2026 16:03 | 19 | 440.20 |
| 08/07/2026 16:03 | 8 | 440.58 |
| 08/07/2026 16:03 | 10 | 440.665 |
| 08/07/2026 16:03 | 90 | 440.68 |
| 08/07/2026 16:02 | 40 | 440.23 |
| 08/07/2026 16:02 | 40 | 440.64 |
| 08/07/2026 16:01 | 40 | 440.42 |
| 08/07/2026 16:01 | 2 | 440.86 |
| 08/07/2026 16:01 | 7 | 440.63 |
| 08/07/2026 16:01 | 2 | 440.66 |
| 08/07/2026 16:01 | 20 | 440.77 |
| 08/07/2026 16:01 | 40 | 440.81 |
| 08/07/2026 16:01 | 40 | 440.81 |
| 08/07/2026 16:01 | 40 | 440.82 |
| 08/07/2026 16:01 | 2 | 440.82 |
| 08/07/2026 16:01 | 40 | 440.82 |
| 08/07/2026 16:01 | 40 | 440.96 |
| 08/07/2026 16:00 | 39 | 440.83 |
| 08/07/2026 16:00 | 1 | 440.86 |
| 08/07/2026 15:59 | 40 | 441.06 |
| 08/07/2026 15:59 | 40 | 440.97 |
| 08/07/2026 15:59 | 40 | 440.96 |
| 08/07/2026 15:59 | 39 | 440.82 |
| 08/07/2026 15:59 | 1 | 440.86 |
| 08/07/2026 15:59 | 38 | 440.82 |
| 08/07/2026 15:59 | 2 | 440.82 |
| 08/07/2026 15:58 | 40 | 441.12 |
| 08/07/2026 15:58 | 5 | 441.33 |
| 08/07/2026 15:58 | 8 | 441.25 |
| 08/07/2026 15:58 | 40 | 441.03 |
| 08/07/2026 15:57 | 40 | 440.82 |
| 08/07/2026 15:56 | 40 | 441.00 |
| 08/07/2026 15:56 | 10 | 441.17 |
| 08/07/2026 15:56 | 5 | 441.00 |
| 08/07/2026 15:56 | 2 | 441.04 |
| 08/07/2026 15:56 | 40 | 441.51 |
| 08/07/2026 15:56 | 25 | 441.36 |
| 08/07/2026 15:56 | 1 | 441.42 |
| 08/07/2026 15:56 | 14 | 441.68 |
| 08/07/2026 15:56 | 1 | 441.68 |
| 08/07/2026 15:56 | 25 | 441.68 |
| 08/07/2026 15:56 | 40 | 441.69 |
| 08/07/2026 15:56 | 1 | 441.86 |
| 08/07/2026 15:56 | 7 | 441.88 |
| 08/07/2026 15:56 | 7 | 442.33 |
| 08/07/2026 15:56 | 40 | 442.38 |
| 08/07/2026 15:54 | 40 | 442.34 |
| 08/07/2026 15:54 | 2 | 442.96 |
| 08/07/2026 15:54 | 1 | 442.98 |
| 08/07/2026 15:54 | 1 | 442.98 |
| 08/07/2026 15:54 | 1 | 443.00 |
| 08/07/2026 15:54 | 9 | 443.00 |
| 08/07/2026 15:54 | 1 | 443.05 |
| 08/07/2026 15:54 | 1 | 443.17 |
| 08/07/2026 15:54 | 40 | 443.18 |
| 08/07/2026 15:54 | 40 | 443.19 |
| 08/07/2026 15:53 | 40 | 443.19 |
| 08/07/2026 15:53 | 5 | 443.82 |
| 08/07/2026 15:53 | 10 | 443.52 |
| 08/07/2026 15:50 | 1 | 443.09 |
| 08/07/2026 15:50 | 40 | 443.07 |
| 08/07/2026 15:50 | 25 | 442.85 |
| 08/07/2026 15:50 | 40 | 442.85 |
| 08/07/2026 15:50 | 40 | 442.88 |
| 08/07/2026 15:50 | 40 | 442.87 |
| 08/07/2026 15:50 | 3 | 442.86 |
| 08/07/2026 15:50 | 73 | 442.86 |
| 08/07/2026 15:50 | 7 | 442.86 |
| 08/07/2026 15:50 | 1 | 442.86 |
| 08/07/2026 15:50 | 1 | 442.86 |
| 08/07/2026 15:50 | 1 | 442.86 |
| 08/07/2026 15:50 | 40 | 442.86 |
| 08/07/2026 15:50 | 1 | 442.62 |
| 08/07/2026 15:50 | 1 | 442.39 |
| 08/07/2026 15:50 | 1 | 442.10 |
| 08/07/2026 15:50 | 1 | 442.11 |
| 08/07/2026 15:50 | 1 | 442.75 |
| 08/07/2026 15:50 | 20 | 442.48 |
| 08/07/2026 15:50 | 10 | 442.60 |
| 08/07/2026 15:50 | 1 | 442.60 |
| 08/07/2026 15:50 | 39 | 442.60 |
| 08/07/2026 15:50 | 1 | 442.61 |
| 08/07/2026 15:49 | 3 | 443.02 |
| 08/07/2026 15:48 | 5 | 443.03 |
| 08/07/2026 15:46 | 3 | 442.80 |
| 08/07/2026 15:46 | 16 | 442.64 |
| 08/07/2026 15:46 | 1 | 443.265 |
| 08/07/2026 15:46 | 24 | 443.35 |
| 08/07/2026 15:46 | 25 | 443.50 |
| 08/07/2026 15:46 | 1 | 443.51 |
| 08/07/2026 15:46 | 1 | 444.04 |
| 08/07/2026 15:45 | 6 | 443.83 |
| 08/07/2026 15:45 | 5 | 443.93 |
| 08/07/2026 15:45 | 7 | 443.95 |
| 08/07/2026 15:45 | 19 | 444.10 |
| 08/07/2026 15:45 | 3 | 444.12 |
| 08/07/2026 15:45 | 4 | 444.13 |
| 08/07/2026 15:45 | 107 | 444.13 |
| 08/07/2026 15:45 | 7 | 444.14 |
| 08/07/2026 15:45 | 10 | 444.15 |
| 08/07/2026 15:45 | 1 | 444.17 |
| 08/07/2026 15:45 | 1 | 445.00 |
| 08/07/2026 15:45 | 2 | 445.00 |
| 08/07/2026 15:45 | 2 | 444.62 |
| 08/07/2026 15:45 | 2 | 444.62 |
| 08/07/2026 15:45 | 5 | 444.62 |
| 08/07/2026 15:45 | 40 | 444.62 |
| 08/07/2026 15:44 | 2 | 444.56 |
| 08/07/2026 15:43 | 2 | 444.19 |
| 08/07/2026 15:43 | 5 | 444.19 |
| 08/07/2026 15:43 | 5 | 444.43 |
| 08/07/2026 15:42 | 2 | 444.59 |
| 08/07/2026 15:42 | 25 | 444.49 |
| 08/07/2026 15:42 | 2 | 444.49 |
| 08/07/2026 15:41 | 40 | 444.20 |
| 08/07/2026 15:41 | 1 | 444.20 |
| 08/07/2026 15:41 | 1 | 444.20 |
| 08/07/2026 15:41 | 65 | 444.02 |
| 08/07/2026 15:41 | 2 | 444.02 |
| 08/07/2026 15:41 | 9 | 443.64 |
| 08/07/2026 15:41 | 80 | 443.64 |
| 08/07/2026 15:41 | 15 | 443.05 |
| 08/07/2026 15:40 | 40 | 442.77 |
| 08/07/2026 15:40 | 38 | 442.77 |
| 08/07/2026 15:40 | 4 | 442.30 |
| 08/07/2026 15:39 | 4 | 442.02 |
| 08/07/2026 15:39 | 4 | 442.07 |
| 08/07/2026 15:39 | 4 | 442.07 |
| 08/07/2026 15:38 | 1 | 441.88 |
| 08/07/2026 15:38 | 7 | 442.01 |
| 08/07/2026 15:38 | 10 | 442.68 |
| 08/07/2026 15:38 | 2 | 442.68 |
| 08/07/2026 15:38 | 25 | 442.41 |
| 08/07/2026 15:37 | 3 | 442.34 |
| 08/07/2026 15:37 | 15 | 442.34 |
| 08/07/2026 15:37 | 10 | 442.34 |
| 08/07/2026 15:37 | 1 | 442.03 |
| 08/07/2026 15:37 | 1 | 442.03 |
| 08/07/2026 15:37 | 1 | 442.04 |
| 08/07/2026 15:37 | 10 | 442.08 |
| 08/07/2026 15:37 | 4 | 442.09 |
| 08/07/2026 15:35 | 1 | 442.90 |
| 08/07/2026 15:35 | 1 | 443.37 |
| 08/07/2026 15:34 | 14 | 443.55 |
| 08/07/2026 15:34 | 26 | 443.55 |
| 08/07/2026 15:34 | 1 | 443.59 |
| 08/07/2026 15:34 | 16 | 443.52 |
| 08/07/2026 15:34 | 24 | 443.52 |
| 08/07/2026 15:34 | 2 | 442.33 |
| 08/07/2026 15:34 | 2 | 442.00 |
| 08/07/2026 15:33 | 10 | 442.50 |
| 08/07/2026 15:33 | 100 | 442.49 |
| 08/07/2026 15:33 | 2 | 442.01 |
| 08/07/2026 15:33 | 2 | 443.28 |
| 08/07/2026 15:33 | 5 | 442.74 |
| 08/07/2026 15:33 | 7 | 442.99 |
| 08/07/2026 15:33 | 2 | 443.75 |
| 08/07/2026 15:32 | 90 | 442.64 |
| 08/07/2026 15:32 | 10 | 442.64 |
| 08/07/2026 15:32 | 2 | 442.01 |
| 08/07/2026 15:30 | 1 | 443.90 |
| 08/07/2026 15:30 | 37 | 441.02 |
| 08/07/2026 15:30 | 10 | 443.99 |
| 08/07/2026 15:30 | 5863 | 443.10 |
| 08/07/2026 15:30 | 5863 | 443.10 |