Rockwell Automat Rg
ROK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:16
Geld
04.04.2025 - 20:12:48
Geld
Volumen 		Brief
04.04.2025 - 20:12:48
Brief
Volumen
228.50
-10.66 ( -4.46% )
228.46
100
229.12
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 1 228.983
04/04/2025 14:10 1 228.745
04/04/2025 14:10 2 228.8681
04/04/2025 14:10 1 228.983
04/04/2025 14:10 7 228.8681
04/04/2025 14:10 1 228.983
04/04/2025 14:10 1 228.745
04/04/2025 14:10 1 228.8681
04/04/2025 14:10 2 228.8681
04/04/2025 14:10 6 228.8391
04/04/2025 14:10 34 228.8681
04/04/2025 14:10 5 228.745
04/04/2025 14:10 2 228.9837
04/04/2025 14:10 1 228.62
04/04/2025 14:10 1 228.745
04/04/2025 14:10 10 228.8681
04/04/2025 14:10 1 228.983
04/04/2025 14:10 1 228.745
04/04/2025 14:10 1 228.745
04/04/2025 14:10 2 228.745
04/04/2025 14:10 22 228.9899
04/04/2025 14:10 5 229.03
04/04/2025 14:10 6 228.745
04/04/2025 14:10 12 228.745
04/04/2025 14:10 1 228.745
04/04/2025 14:10 69 228.8445
04/04/2025 14:10 7 228.9892
04/04/2025 14:10 34 228.991
04/04/2025 14:10 26 228.8681
04/04/2025 14:10 1 228.983
04/04/2025 14:10 7 228.745
04/04/2025 14:10 22 228.745
04/04/2025 14:10 7 228.62
04/04/2025 14:10 5 228.745
04/04/2025 14:10 15 228.9881
04/04/2025 14:10 1 229.04
04/04/2025 14:10 3 228.745
04/04/2025 14:10 1 228.745
04/04/2025 14:10 1 228.70
04/04/2025 14:10 6 228.70
04/04/2025 14:10 1 228.745
04/04/2025 14:10 2 228.745
04/04/2025 14:10 1 229.0399
04/04/2025 14:10 5 228.9931
04/04/2025 14:10 1 229.0341
04/04/2025 14:10 2 228.95
04/04/2025 14:09 1 228.7725
04/04/2025 14:09 1 228.7725
04/04/2025 14:09 1 228.7725
04/04/2025 14:09 1 228.9113
04/04/2025 14:09 1 228.98
04/04/2025 14:09 3 228.45
04/04/2025 14:09 30 229.00
04/04/2025 14:09 50 228.8491
04/04/2025 14:09 3 228.95
04/04/2025 14:09 2 228.91
04/04/2025 14:09 1 228.91
04/04/2025 14:09 1 228.69
04/04/2025 14:09 1 228.91
04/04/2025 14:09 7 228.69
04/04/2025 14:09 1 228.69
04/04/2025 14:09 4 228.69
04/04/2025 14:09 2 228.69
04/04/2025 14:09 20 228.75
04/04/2025 14:09 25 228.34
04/04/2025 14:09 1 228.62
04/04/2025 14:09 2 228.685
04/04/2025 14:09 100 228.69
04/04/2025 14:09 25 228.685
04/04/2025 14:09 1 228.685
04/04/2025 14:09 100 228.62
04/04/2025 14:09 1 228.55
04/04/2025 14:09 1 229.0228
04/04/2025 14:09 4 228.59
04/04/2025 14:09 40 229.3708
04/04/2025 14:09 2 228.39
04/04/2025 14:09 7 228.755
04/04/2025 14:09 1 228.39
04/04/2025 14:09 2 228.62
04/04/2025 14:09 1 228.62
04/04/2025 14:09 20 228.63
04/04/2025 14:09 100 228.63
04/04/2025 14:09 13 228.63
04/04/2025 14:09 11 228.63
04/04/2025 14:09 1 228.63
04/04/2025 14:09 93 228.63
04/04/2025 14:09 7 228.63
04/04/2025 14:09 63 228.63
04/04/2025 14:09 1 228.84
04/04/2025 14:09 13 228.84
04/04/2025 14:09 5 228.84
04/04/2025 14:09 1 228.84
04/04/2025 14:09 1 228.84
04/04/2025 14:09 18 228.71
04/04/2025 14:09 2 228.81
04/04/2025 14:09 10 228.81
04/04/2025 14:09 5 228.83
04/04/2025 14:09 5 228.89
04/04/2025 14:08 100 228.89
04/04/2025 14:08 20 228.81
04/04/2025 14:08 1 229.082
04/04/2025 14:08 15 229.1063
04/04/2025 14:08 15 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 38 228.895
04/04/2025 14:08 38 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 200 228.895
04/04/2025 14:08 25 228.895
04/04/2025 14:08 36 228.895
04/04/2025 14:08 5 228.82
04/04/2025 14:08 75 228.895
04/04/2025 14:08 28 228.895
04/04/2025 14:08 25 228.98
04/04/2025 14:08 6 228.82
04/04/2025 14:08 5 228.81
04/04/2025 14:08 5 228.82
04/04/2025 14:08 1 228.82
04/04/2025 14:08 76 228.82
04/04/2025 14:08 5 228.82
04/04/2025 14:08 31 228.82
04/04/2025 14:08 20 228.82
04/04/2025 14:08 100 228.82
04/04/2025 14:08 10 228.82
04/04/2025 14:08 53 228.82
04/04/2025 14:08 4 228.82
04/04/2025 14:08 100 228.82
04/04/2025 14:08 84 228.82
04/04/2025 14:08 6 228.82
04/04/2025 14:08 2 228.84
04/04/2025 14:08 100 228.89
04/04/2025 14:08 10 228.82
04/04/2025 14:08 10 228.82
04/04/2025 14:08 22 228.90
04/04/2025 14:08 38 228.90
04/04/2025 14:08 6 229.45
04/04/2025 14:08 9 229.16
04/04/2025 14:08 131 229.5028
04/04/2025 14:08 92 229.135
04/04/2025 14:08 2 229.135
04/04/2025 14:08 1 229.2639
04/04/2025 14:08 2 229.18
04/04/2025 14:08 15 229.135
04/04/2025 14:08 20 228.84
04/04/2025 14:08 3 229.135
04/04/2025 14:08 100 229.135
04/04/2025 14:08 20 229.1746
04/04/2025 14:08 65 228.90
04/04/2025 14:08 100 229.14
04/04/2025 14:08 7 229.14
04/04/2025 14:08 1 229.16
04/04/2025 14:08 8 228.91
04/04/2025 14:08 3 229.15
04/04/2025 14:08 10 229.44
04/04/2025 14:08 1 229.15
04/04/2025 14:08 2 229.19
04/04/2025 14:08 38 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 6 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 2 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.13
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 38 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 25 229.15
04/04/2025 14:08 38 229.15
04/04/2025 14:08 38 229.14
04/04/2025 14:08 13 229.12
04/04/2025 14:08 11 228.90
04/04/2025 14:08 25 229.03
04/04/2025 14:08 3 228.91
04/04/2025 14:08 2 228.93
04/04/2025 14:07 20 229.10
04/04/2025 14:07 8 229.14
04/04/2025 14:07 10 228.99
04/04/2025 14:07 6 229.01
04/04/2025 14:07 5 229.01
04/04/2025 14:07 5 229.01
04/04/2025 14:07 16 229.01
04/04/2025 14:07 3 229.01
04/04/2025 14:07 2 229.01
04/04/2025 14:07 6 229.01
04/04/2025 14:07 13 229.01
04/04/2025 14:07 8 229.01
04/04/2025 14:07 39 229.01
04/04/2025 14:07 20 229.01
04/04/2025 14:07 87 229.01
04/04/2025 14:07 2 229.04
04/04/2025 14:07 41 229.01
04/04/2025 14:07 2 229.05
04/04/2025 14:07 1 229.05
04/04/2025 14:07 2 229.05
04/04/2025 14:07 1 229.08
04/04/2025 14:07 4 229.08
04/04/2025 14:07 10 229.10
04/04/2025 14:07 1 229.1616
04/04/2025 14:07 6 229.30
04/04/2025 14:07 1 229.30
04/04/2025 14:07 1 229.5888
04/04/2025 14:07 1 229.1696
04/04/2025 14:07 1 229.0112
04/04/2025 14:07 1 229.072
04/04/2025 14:07 1 229.544
04/04/2025 14:07 100 229.305
04/04/2025 14:07 1 229.5468
04/04/2025 14:07 21 229.5468
04/04/2025 14:07 4 229.8984
04/04/2025 14:07 100 229.305
04/04/2025 14:07 6 229.6275
04/04/2025 14:07 100 229.335
04/04/2025 14:07 33 229.66
04/04/2025 14:07 2 229.335
04/04/2025 14:07 100 229.6017
04/04/2025 14:07 100 229.335
04/04/2025 14:07 100 229.335
04/04/2025 14:07 100 229.335
04/04/2025 14:07 1 229.4975
04/04/2025 14:07 100 229.335
04/04/2025 14:07 15 229.335
04/04/2025 14:07 8 229.36
04/04/2025 14:07 1 229.4216
04/04/2025 14:07 1 229.35
04/04/2025 14:07 11 229.58
04/04/2025 14:07 89 229.51
04/04/2025 14:07 2 229.34
04/04/2025 14:07 25 229.3587
04/04/2025 14:06 2 229.43
04/04/2025 14:06 1 229.57
04/04/2025 14:06 1 229.56
04/04/2025 14:06 25 229.56
04/04/2025 14:06 1 229.56
04/04/2025 14:06 1 229.56
04/04/2025 14:06 1 229.56
04/04/2025 14:06 1 229.56
04/04/2025 14:06 1 229.56
04/04/2025 14:06 50 229.56
04/04/2025 14:06 1 229.66
04/04/2025 14:06 1 229.57
04/04/2025 14:06 1 229.61
04/04/2025 14:06 1 229.60
04/04/2025 14:06 4 229.34
04/04/2025 14:06 1 229.39
04/04/2025 14:06 4 229.34
04/04/2025 14:06 4 229.48
04/04/2025 14:06 8 229.48
04/04/2025 14:06 1 229.48
04/04/2025 14:06 1 229.54
04/04/2025 14:06 1 229.54
04/04/2025 14:06 1 229.56
04/04/2025 14:06 95 229.55
04/04/2025 14:06 5 229.55
04/04/2025 14:06 50 229.54
04/04/2025 14:06 45 229.52
04/04/2025 14:06 1 229.50
04/04/2025 14:06 20 229.48
04/04/2025 14:06 6 229.48
04/04/2025 14:06 80 229.54
04/04/2025 14:06 20 229.52
04/04/2025 14:06 24 229.48
04/04/2025 14:06 3 229.44
04/04/2025 14:06 1 229.26
04/04/2025 14:06 1 229.4481
04/04/2025 14:06 1 229.4481
04/04/2025 14:06 1 229.44
04/04/2025 14:06 100 229.16
04/04/2025 14:06 19 229.4736
04/04/2025 14:06 1 229.16
04/04/2025 14:06 1165 228.8464
04/04/2025 14:06 2 229.16
04/04/2025 14:06 1 229.4243
04/04/2025 14:06 3 229.176
04/04/2025 14:06 100 229.16
04/04/2025 14:06 12 229.16
04/04/2025 14:06 12 229.27
04/04/2025 14:06 100 229.27
04/04/2025 14:06 13 229.27
04/04/2025 14:06 75 229.31
04/04/2025 14:06 50 229.16
04/04/2025 14:06 50 229.16
04/04/2025 14:06 13 229.16
04/04/2025 14:06 75 229.16
04/04/2025 14:06 1 229.36
04/04/2025 14:06 3 229.43
04/04/2025 14:06 30 229.39
04/04/2025 14:06 25 229.39
04/04/2025 14:06 105 229.39
04/04/2025 14:06 30 229.38
04/04/2025 14:06 10 229.39
04/04/2025 14:06 18 229.39
04/04/2025 14:06 38 229.38
04/04/2025 14:06 76 229.39
04/04/2025 14:06 36 229.39
04/04/2025 14:06 94 229.38
04/04/2025 14:06 12 228.9116
04/04/2025 14:06 38 229.34
04/04/2025 14:06 38 229.34
04/04/2025 14:06 1 229.7381
04/04/2025 14:06 20 229.6471
04/04/2025 14:06 25 229.21
04/04/2025 14:06 25 229.21
04/04/2025 14:06 38 229.18
04/04/2025 14:06 38 229.20
04/04/2025 14:06 1 228.8368
04/04/2025 14:06 455 228.8368
04/04/2025 14:05 1 229.8357
04/04/2025 14:05 2 229.22
04/04/2025 14:05 10 229.22
04/04/2025 14:05 25 229.18
04/04/2025 14:05 38 229.16
04/04/2025 14:05 38 229.16
04/04/2025 14:05 25 229.17
04/04/2025 14:05 25 229.16
04/04/2025 14:05 7 229.15
04/04/2025 14:05 7 229.15
04/04/2025 14:05 10 229.05
04/04/2025 14:05 7 229.16
04/04/2025 14:05 34 229.16
04/04/2025 14:05 6 229.16
04/04/2025 14:05 10 229.16
04/04/2025 14:05 86 229.16
04/04/2025 14:05 10 229.21
04/04/2025 14:05 11 229.20
04/04/2025 14:05 9 229.4974
04/04/2025 14:05 4 229.35
04/04/2025 14:05 2 229.36
04/04/2025 14:05 4 229.36
04/04/2025 14:05 25 229.50
04/04/2025 14:05 25 229.50
04/04/2025 14:05 25 229.50
04/04/2025 14:05 3 229.475
04/04/2025 14:05 18 229.12
04/04/2025 14:05 4 229.32
04/04/2025 14:05 4 229.33
04/04/2025 14:05 4 229.34
04/04/2025 14:05 4 229.35
04/04/2025 14:05 20 229.465
04/04/2025 14:05 4 229.9104
04/04/2025 14:05 1 229.46
04/04/2025 14:05 2 229.37
04/04/2025 14:05 1 229.42
04/04/2025 14:05 100 229.43
04/04/2025 14:05 24 229.43
04/04/2025 14:05 1 229.43
04/04/2025 14:05 3 229.44
04/04/2025 14:05 2 229.44
04/04/2025 14:05 5 229.44
04/04/2025 14:05 42 229.44
04/04/2025 14:05 26 229.44
04/04/2025 14:05 58 229.44
04/04/2025 14:05 2 229.44
04/04/2025 14:05 1 229.44
04/04/2025 14:05 59 229.44
04/04/2025 14:05 2 229.44
04/04/2025 14:05 12 229.44
04/04/2025 14:05 13 229.44
04/04/2025 14:05 9 229.45
04/04/2025 14:05 35 229.45
04/04/2025 14:05 1 229.44
04/04/2025 14:05 31 229.44
04/04/2025 14:05 4 229.44
04/04/2025 14:05 2 229.47
04/04/2025 14:05 25 229.51
04/04/2025 14:05 1 229.44
04/04/2025 14:05 1 229.44
04/04/2025 14:05 4 229.45
04/04/2025 14:05 100 229.63
04/04/2025 14:05 100 229.665
04/04/2025 14:05 3 229.62
04/04/2025 14:05 7 229.62
04/04/2025 14:05 2 229.59
04/04/2025 14:05 4 229.63
04/04/2025 14:05 6 229.63
04/04/2025 14:05 100 229.63
04/04/2025 14:05 3 229.63
04/04/2025 14:05 100 229.63
04/04/2025 14:05 28 229.62
04/04/2025 14:05 4 229.62
04/04/2025 14:05 2 229.62
04/04/2025 14:05 1 229.62
04/04/2025 14:05 1 229.62
04/04/2025 14:05 16 229.63
04/04/2025 14:05 100 229.63
04/04/2025 14:05 4 229.63
04/04/2025 14:05 8 229.63
04/04/2025 14:05 88 229.63
04/04/2025 14:05 37 229.67
04/04/2025 14:05 1 229.65
04/04/2025 14:05 99 229.65
04/04/2025 14:05 1 229.75
04/04/2025 14:05 50 229.65
04/04/2025 14:05 100 229.65
04/04/2025 14:05 100 229.86
04/04/2025 14:05 31 229.70
04/04/2025 14:05 1 229.73
04/04/2025 14:05 2 229.75
04/04/2025 14:05 1 229.79
04/04/2025 14:05 7 229.70
04/04/2025 14:05 100 229.84
04/04/2025 14:05 41 229.84
04/04/2025 14:05 1 229.91
04/04/2025 14:05 1 229.93
04/04/2025 14:05 1 229.91
04/04/2025 14:05 1 229.79
04/04/2025 14:05 10 229.81
04/04/2025 14:05 12 229.83
04/04/2025 14:05 12 229.83
04/04/2025 14:05 7 229.83
04/04/2025 14:05 1 229.83
04/04/2025 14:05 100 229.84
04/04/2025 14:05 3 229.84
04/04/2025 14:05 3 229.84
04/04/2025 14:05 100 229.84
04/04/2025 14:05 3 229.84
04/04/2025 14:05 100 229.84
04/04/2025 14:05 7 229.90
04/04/2025 14:05 11 229.84
04/04/2025 14:05 71 229.90
04/04/2025 14:05 29 229.91
04/04/2025 14:05 46 229.84
04/04/2025 14:05 34 229.84
04/04/2025 14:05 20 229.84
04/04/2025 14:05 3 229.91
04/04/2025 14:05 1 229.84
04/04/2025 14:05 3 229.84
04/04/2025 14:05 1 229.84
04/04/2025 14:05 3 229.91
04/04/2025 14:05 1 229.84
04/04/2025 14:05 1 229.84
04/04/2025 14:05 6 229.84
04/04/2025 14:05 18 229.84
04/04/2025 14:05 100 229.84
04/04/2025 14:05 100 229.84
04/04/2025 14:05 21 229.84
04/04/2025 14:05 25 229.84
04/04/2025 14:05 6 229.84
04/04/2025 14:05 6 229.84
04/04/2025 14:05 23 229.84
04/04/2025 14:05 2 229.85
04/04/2025 14:05 3 229.91
04/04/2025 14:05 3 229.91
04/04/2025 14:05 4 229.85
04/04/2025 14:05 4 229.85
04/04/2025 14:05 3 229.91
04/04/2025 14:05 18 229.84
04/04/2025 14:05 89 229.84
04/04/2025 14:05 1 229.91
04/04/2025 14:05 1 229.91
04/04/2025 14:05 1 229.91
04/04/2025 14:05 3 229.91
04/04/2025 14:05 3 229.91
04/04/2025 14:05 4 229.85
04/04/2025 14:05 100 229.84
04/04/2025 14:05 4 229.84
04/04/2025 14:05 4 229.84
04/04/2025 14:05 4 229.85
04/04/2025 14:05 3 229.91
04/04/2025 14:05 3 229.91
04/04/2025 14:05 6 229.84
04/04/2025 14:05 38 229.91
04/04/2025 14:05 4 229.85
04/04/2025 14:05 5 229.91
04/04/2025 14:05 4 229.85
04/04/2025 14:05 3 229.91
04/04/2025 14:05 11 229.84
04/04/2025 14:05 4 229.85
04/04/2025 14:05 25 229.91
04/04/2025 14:05 3 229.91
04/04/2025 14:05 3 229.92
04/04/2025 14:05 28 229.92
04/04/2025 14:05 3 230.065
04/04/2025 14:05 1 230.06
04/04/2025 14:05 232 230.2855
04/04/2025 14:05 1 229.9525
04/04/2025 14:05 100 230.065