Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
22:15:00
|
Geld
23.09.2026 -
22:00:00
|
Geld Volumen |
Brief
23.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
432.89
+2.30
(
+0.54% )
|
433.15
|
1'000 |
433.16
|
680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 86460 | 432.89 |
| 09/23/2026 21:59 | 361 | 433.16 |
| 09/23/2026 21:59 | 118 | 433.10 |
| 09/23/2026 21:59 | 2 | 433.16 |
| 09/23/2026 21:59 | 116 | 433.16 |
| 09/23/2026 21:59 | 102 | 433.14 |
| 09/23/2026 21:59 | 7 | 432.87 |
| 09/23/2026 21:59 | 144 | 432.87 |
| 09/23/2026 21:59 | 113 | 432.87 |
| 09/23/2026 21:59 | 9 | 433.00 |
| 09/23/2026 21:59 | 40 | 433.14 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 4 | 433.16 |
| 09/23/2026 21:59 | 36 | 433.13 |
| 09/23/2026 21:59 | 125 | 433.13 |
| 09/23/2026 21:59 | 16 | 433.13 |
| 09/23/2026 21:59 | 7 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 13 | 433.13 |
| 09/23/2026 21:59 | 7 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 13 | 433.13 |
| 09/23/2026 21:59 | 27 | 433.12 |
| 09/23/2026 21:59 | 45 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 14 | 433.13 |
| 09/23/2026 21:59 | 7 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.12 |
| 09/23/2026 21:59 | 35 | 433.13 |
| 09/23/2026 21:59 | 5 | 433.11 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 30 | 433.01 |
| 09/23/2026 21:59 | 120 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 2 | 433.13 |
| 09/23/2026 21:59 | 14 | 433.00 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 9 | 433.00 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 11 | 433.13 |
| 09/23/2026 21:59 | 30 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 29 | 433.13 |
| 09/23/2026 21:59 | 6 | 433.13 |
| 09/23/2026 21:59 | 26 | 433.00 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 4 | 433.00 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 4 | 433.13 |
| 09/23/2026 21:59 | 80 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.00 |
| 09/23/2026 21:59 | 17 | 433.13 |
| 09/23/2026 21:59 | 37 | 433.13 |
| 09/23/2026 21:59 | 13 | 433.12 |
| 09/23/2026 21:59 | 2 | 433.00 |
| 09/23/2026 21:59 | 11 | 433.12 |
| 09/23/2026 21:59 | 1 | 433.00 |
| 09/23/2026 21:59 | 5 | 433.00 |
| 09/23/2026 21:59 | 20 | 433.12 |
| 09/23/2026 21:59 | 31 | 433.09 |
| 09/23/2026 21:59 | 1 | 432.94 |
| 09/23/2026 21:59 | 4 | 433.09 |
| 09/23/2026 21:59 | 16 | 432.89 |
| 09/23/2026 21:59 | 30 | 432.92 |
| 09/23/2026 21:59 | 4 | 432.89 |
| 09/23/2026 21:59 | 7 | 432.89 |
| 09/23/2026 21:59 | 1 | 432.93 |
| 09/23/2026 21:59 | 1 | 433.09 |
| 09/23/2026 21:59 | 6 | 433.12 |
| 09/23/2026 21:59 | 1 | 432.99 |
| 09/23/2026 21:59 | 221 | 433.10 |
| 09/23/2026 21:59 | 85 | 433.10 |
| 09/23/2026 21:59 | 1 | 432.99 |
| 09/23/2026 21:59 | 1 | 433.10 |
| 09/23/2026 21:59 | 1 | 433.10 |
| 09/23/2026 21:59 | 1 | 433.10 |
| 09/23/2026 21:59 | 1 | 433.10 |
| 09/23/2026 21:59 | 1 | 433.10 |
| 09/23/2026 21:59 | 1 | 433.10 |
| 09/23/2026 21:59 | 9 | 433.10 |
| 09/23/2026 21:59 | 1 | 433.08 |
| 09/23/2026 21:59 | 40 | 433.08 |
| 09/23/2026 21:59 | 1 | 433.07 |
| 09/23/2026 21:59 | 2 | 433.07 |
| 09/23/2026 21:59 | 8 | 432.975 |
| 09/23/2026 21:59 | 1 | 433.00 |
| 09/23/2026 21:59 | 31 | 433.00 |
| 09/23/2026 21:59 | 3 | 433.00 |
| 09/23/2026 21:59 | 1 | 432.97 |
| 09/23/2026 21:59 | 1 | 433.03 |
| 09/23/2026 21:59 | 1 | 433.17 |
| 09/23/2026 21:59 | 5 | 433.03 |
| 09/23/2026 21:59 | 6 | 433.03 |
| 09/23/2026 21:59 | 28 | 433.17 |
| 09/23/2026 21:59 | 2 | 433.03 |
| 09/23/2026 21:59 | 2 | 433.04 |
| 09/23/2026 21:59 | 2 | 433.03 |
| 09/23/2026 21:59 | 3 | 433.10 |
| 09/23/2026 21:59 | 14 | 433.03 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 1 | 433.03 |
| 09/23/2026 21:59 | 5 | 433.03 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 5 | 433.06 |
| 09/23/2026 21:59 | 1 | 433.03 |
| 09/23/2026 21:59 | 1 | 433.06 |
| 09/23/2026 21:59 | 49 | 433.03 |
| 09/23/2026 21:59 | 6 | 433.04 |
| 09/23/2026 21:59 | 1 | 433.03 |
| 09/23/2026 21:59 | 1 | 433.06 |
| 09/23/2026 21:59 | 1 | 433.13 |
| 09/23/2026 21:59 | 11 | 433.22 |
| 09/23/2026 21:59 | 100 | 433.21 |
| 09/23/2026 21:59 | 10 | 433.21 |
| 09/23/2026 21:59 | 14 | 433.04 |
| 09/23/2026 21:59 | 100 | 433.04 |
| 09/23/2026 21:59 | 6 | 433.08 |
| 09/23/2026 21:59 | 14 | 433.22 |
| 09/23/2026 21:59 | 6 | 433.21 |
| 09/23/2026 21:59 | 1 | 433.19 |
| 09/23/2026 21:59 | 15 | 433.22 |
| 09/23/2026 21:59 | 100 | 433.22 |
| 09/23/2026 21:59 | 5 | 433.22 |
| 09/23/2026 21:59 | 40 | 433.22 |
| 09/23/2026 21:59 | 40 | 433.21 |
| 09/23/2026 21:59 | 45 | 433.19 |
| 09/23/2026 21:59 | 1 | 433.20 |
| 09/23/2026 21:59 | 5 | 433.15 |
| 09/23/2026 21:59 | 40 | 433.15 |
| 09/23/2026 21:59 | 40 | 433.15 |
| 09/23/2026 21:59 | 40 | 433.15 |
| 09/23/2026 21:59 | 6 | 433.15 |
| 09/23/2026 21:59 | 1 | 433.17 |
| 09/23/2026 21:59 | 99 | 433.17 |
| 09/23/2026 21:59 | 1 | 433.17 |
| 09/23/2026 21:59 | 9 | 433.19 |
| 09/23/2026 21:59 | 48 | 433.19 |
| 09/23/2026 21:59 | 32 | 433.19 |
| 09/23/2026 21:59 | 2 | 433.19 |
| 09/23/2026 21:59 | 1 | 433.19 |
| 09/23/2026 21:59 | 40 | 433.19 |
| 09/23/2026 21:59 | 3 | 433.19 |
| 09/23/2026 21:59 | 1 | 433.19 |
| 09/23/2026 21:59 | 39 | 433.19 |
| 09/23/2026 21:59 | 40 | 433.19 |
| 09/23/2026 21:59 | 40 | 433.19 |
| 09/23/2026 21:59 | 1 | 433.19 |
| 09/23/2026 21:59 | 3 | 433.16 |
| 09/23/2026 21:59 | 1 | 433.16 |
| 09/23/2026 21:59 | 40 | 433.16 |
| 09/23/2026 21:59 | 7 | 433.16 |
| 09/23/2026 21:59 | 2 | 433.16 |
| 09/23/2026 21:59 | 3 | 433.16 |
| 09/23/2026 21:59 | 38 | 433.16 |
| 09/23/2026 21:59 | 2 | 433.16 |
| 09/23/2026 21:59 | 1 | 433.14 |
| 09/23/2026 21:59 | 2 | 433.10 |
| 09/23/2026 21:59 | 80 | 433.07 |
| 09/23/2026 21:59 | 3 | 433.07 |
| 09/23/2026 21:59 | 40 | 433.07 |
| 09/23/2026 21:59 | 120 | 433.07 |
| 09/23/2026 21:59 | 17 | 433.07 |
| 09/23/2026 21:59 | 17 | 433.07 |
| 09/23/2026 21:59 | 3 | 433.07 |
| 09/23/2026 21:59 | 18 | 433.07 |
| 09/23/2026 21:59 | 40 | 433.07 |
| 09/23/2026 21:59 | 3 | 433.07 |
| 09/23/2026 21:59 | 3 | 433.07 |
| 09/23/2026 21:59 | 4 | 433.07 |
| 09/23/2026 21:59 | 15 | 433.07 |
| 09/23/2026 21:59 | 40 | 433.07 |
| 09/23/2026 21:59 | 26 | 433.07 |
| 09/23/2026 21:59 | 17 | 433.07 |
| 09/23/2026 21:59 | 237 | 433.07 |
| 09/23/2026 21:59 | 5 | 433.07 |
| 09/23/2026 21:59 | 9 | 433.07 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 6 | 433.06 |
| 09/23/2026 21:59 | 10 | 433.06 |
| 09/23/2026 21:59 | 8 | 433.06 |
| 09/23/2026 21:59 | 3 | 433.06 |
| 09/23/2026 21:59 | 1 | 433.06 |
| 09/23/2026 21:59 | 40 | 433.06 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 1 | 433.06 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 1 | 433.03 |
| 09/23/2026 21:59 | 2 | 433.03 |
| 09/23/2026 21:59 | 1 | 433.03 |
| 09/23/2026 21:59 | 37 | 433.03 |
| 09/23/2026 21:59 | 43 | 433.03 |
| 09/23/2026 21:59 | 32 | 433.03 |
| 09/23/2026 21:59 | 1 | 433.01 |
| 09/23/2026 21:59 | 2 | 433.01 |
| 09/23/2026 21:59 | 40 | 433.01 |
| 09/23/2026 21:59 | 1 | 433.01 |
| 09/23/2026 21:59 | 12 | 433.01 |
| 09/23/2026 21:59 | 28 | 433.01 |
| 09/23/2026 21:59 | 4 | 433.01 |
| 09/23/2026 21:59 | 8 | 433.01 |
| 09/23/2026 21:59 | 1 | 433.01 |
| 09/23/2026 21:59 | 40 | 433.01 |
| 09/23/2026 21:59 | 12 | 433.00 |
| 09/23/2026 21:59 | 5 | 432.98 |
| 09/23/2026 21:59 | 5 | 432.98 |
| 09/23/2026 21:59 | 3 | 432.87 |
| 09/23/2026 21:59 | 4 | 432.87 |
| 09/23/2026 21:59 | 10 | 432.90 |
| 09/23/2026 21:59 | 1 | 432.87 |
| 09/23/2026 21:59 | 3 | 432.87 |
| 09/23/2026 21:59 | 1 | 433.02 |
| 09/23/2026 21:59 | 40 | 433.02 |
| 09/23/2026 21:59 | 20 | 433.05 |
| 09/23/2026 21:59 | 20 | 433.04 |
| 09/23/2026 21:59 | 80 | 433.04 |
| 09/23/2026 21:59 | 10 | 433.06 |
| 09/23/2026 21:59 | 10 | 433.05 |
| 09/23/2026 21:59 | 35 | 433.06 |
| 09/23/2026 21:59 | 5 | 433.06 |
| 09/23/2026 21:59 | 10 | 433.04 |
| 09/23/2026 21:59 | 40 | 433.06 |
| 09/23/2026 21:59 | 2 | 433.06 |
| 09/23/2026 21:59 | 2 | 433.05 |
| 09/23/2026 21:59 | 33 | 433.01 |
| 09/23/2026 21:59 | 6 | 432.92 |
| 09/23/2026 21:59 | 6 | 432.92 |
| 09/23/2026 21:59 | 6 | 432.92 |
| 09/23/2026 21:59 | 6 | 432.92 |
| 09/23/2026 21:59 | 1 | 432.915 |
| 09/23/2026 21:59 | 37 | 432.91 |
| 09/23/2026 21:59 | 3 | 432.91 |
| 09/23/2026 21:59 | 40 | 432.92 |
| 09/23/2026 21:59 | 76 | 432.92 |
| 09/23/2026 21:59 | 18 | 432.92 |
| 09/23/2026 21:59 | 4 | 432.92 |
| 09/23/2026 21:59 | 3 | 432.99 |
| 09/23/2026 21:59 | 1 | 432.99 |
| 09/23/2026 21:59 | 3 | 432.99 |
| 09/23/2026 21:59 | 3 | 432.99 |
| 09/23/2026 21:59 | 9 | 432.98 |
| 09/23/2026 21:59 | 6 | 432.98 |
| 09/23/2026 21:59 | 4 | 432.92 |
| 09/23/2026 21:59 | 4 | 432.92 |
| 09/23/2026 21:59 | 11 | 432.92 |
| 09/23/2026 21:59 | 9 | 432.97 |
| 09/23/2026 21:59 | 6 | 432.99 |
| 09/23/2026 21:59 | 3 | 432.92 |
| 09/23/2026 21:59 | 10 | 432.92 |
| 09/23/2026 21:59 | 1 | 432.92 |
| 09/23/2026 21:59 | 8 | 432.92 |
| 09/23/2026 21:59 | 2 | 432.92 |
| 09/23/2026 21:59 | 10 | 432.92 |
| 09/23/2026 21:59 | 2 | 432.92 |
| 09/23/2026 21:59 | 3 | 432.92 |
| 09/23/2026 21:59 | 1 | 432.92 |
| 09/23/2026 21:59 | 40 | 432.92 |
| 09/23/2026 21:59 | 3 | 433.13 |
| 09/23/2026 21:59 | 40 | 433.13 |
| 09/23/2026 21:59 | 9 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.14 |
| 09/23/2026 21:59 | 9 | 433.13 |
| 09/23/2026 21:59 | 6 | 433.13 |
| 09/23/2026 21:59 | 6 | 433.13 |
| 09/23/2026 21:59 | 6 | 433.13 |
| 09/23/2026 21:59 | 6 | 433.13 |
| 09/23/2026 21:59 | 6 | 433.13 |
| 09/23/2026 21:59 | 1 | 433.14 |
| 09/23/2026 21:59 | 1 | 433.19 |
| 09/23/2026 21:59 | 1 | 433.16 |
| 09/23/2026 21:59 | 1 | 433.07 |
| 09/23/2026 21:59 | 5 | 433.07 |
| 09/23/2026 21:59 | 35 | 433.07 |
| 09/23/2026 21:59 | 90 | 433.15 |
| 09/23/2026 21:59 | 100 | 433.175 |
| 09/23/2026 21:59 | 1 | 433.27 |
| 09/23/2026 21:59 | 2 | 433.27 |
| 09/23/2026 21:59 | 14 | 433.18 |
| 09/23/2026 21:59 | 3 | 433.26 |
| 09/23/2026 21:59 | 1 | 433.25 |
| 09/23/2026 21:59 | 3 | 433.25 |
| 09/23/2026 21:59 | 6 | 433.23 |
| 09/23/2026 21:59 | 6 | 433.23 |
| 09/23/2026 21:59 | 1 | 433.08 |
| 09/23/2026 21:59 | 1 | 433.08 |
| 09/23/2026 21:58 | 20 | 433.13 |
| 09/23/2026 21:58 | 53 | 433.14 |
| 09/23/2026 21:58 | 50 | 433.14 |
| 09/23/2026 21:58 | 17 | 433.14 |
| 09/23/2026 21:58 | 2 | 433.14 |
| 09/23/2026 21:58 | 3 | 433.14 |
| 09/23/2026 21:58 | 4 | 433.14 |
| 09/23/2026 21:58 | 11 | 433.14 |
| 09/23/2026 21:58 | 3 | 433.14 |
| 09/23/2026 21:58 | 1 | 433.24 |
| 09/23/2026 21:58 | 16 | 433.15 |
| 09/23/2026 21:58 | 3 | 433.15 |
| 09/23/2026 21:58 | 17 | 433.15 |
| 09/23/2026 21:58 | 10 | 433.19 |
| 09/23/2026 21:58 | 9 | 433.19 |
| 09/23/2026 21:58 | 31 | 433.19 |
| 09/23/2026 21:58 | 2 | 433.20 |
| 09/23/2026 21:58 | 1 | 433.20 |
| 09/23/2026 21:58 | 8 | 433.20 |
| 09/23/2026 21:58 | 10 | 433.20 |
| 09/23/2026 21:58 | 2 | 433.20 |
| 09/23/2026 21:58 | 11 | 433.20 |
| 09/23/2026 21:58 | 8 | 433.21 |
| 09/23/2026 21:58 | 1 | 433.22 |
| 09/23/2026 21:58 | 100 | 433.32 |
| 09/23/2026 21:58 | 4 | 433.38 |
| 09/23/2026 21:58 | 1 | 433.29 |
| 09/23/2026 21:58 | 1 | 433.31 |
| 09/23/2026 21:58 | 20 | 433.33 |
| 09/23/2026 21:58 | 1 | 433.34 |
| 09/23/2026 21:58 | 40 | 433.34 |
| 09/23/2026 21:58 | 40 | 433.34 |
| 09/23/2026 21:58 | 4 | 433.34 |
| 09/23/2026 21:58 | 40 | 433.34 |
| 09/23/2026 21:58 | 1 | 433.34 |
| 09/23/2026 21:58 | 8 | 433.37 |
| 09/23/2026 21:58 | 1 | 433.37 |
| 09/23/2026 21:58 | 10 | 433.40 |
| 09/23/2026 21:58 | 7 | 433.40 |
| 09/23/2026 21:58 | 1 | 433.41 |
| 09/23/2026 21:58 | 1 | 433.43 |
| 09/23/2026 21:58 | 1 | 433.42 |
| 09/23/2026 21:58 | 1 | 433.42 |
| 09/23/2026 21:58 | 6 | 433.42 |
| 09/23/2026 21:58 | 2 | 433.42 |
| 09/23/2026 21:58 | 1 | 433.56 |
| 09/23/2026 21:58 | 4 | 433.56 |
| 09/23/2026 21:58 | 8 | 433.55 |
| 09/23/2026 21:58 | 3 | 433.58 |
| 09/23/2026 21:58 | 2 | 433.57 |
| 09/23/2026 21:58 | 1 | 433.56 |
| 09/23/2026 21:58 | 7 | 433.54 |
| 09/23/2026 21:58 | 2 | 433.54 |
| 09/23/2026 21:58 | 1 | 433.54 |
| 09/23/2026 21:58 | 4 | 433.54 |
| 09/23/2026 21:58 | 1 | 433.54 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 2 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 19 | 433.51 |
| 09/23/2026 21:58 | 6 | 433.51 |
| 09/23/2026 21:58 | 8 | 433.49 |
| 09/23/2026 21:58 | 8 | 433.48 |
| 09/23/2026 21:58 | 1 | 433.44 |
| 09/23/2026 21:58 | 20 | 433.44 |
| 09/23/2026 21:58 | 1 | 433.40 |
| 09/23/2026 21:58 | 2 | 433.40 |
| 09/23/2026 21:58 | 40 | 433.40 |
| 09/23/2026 21:58 | 1 | 433.53 |
| 09/23/2026 21:58 | 7 | 433.52 |
| 09/23/2026 21:58 | 4 | 433.52 |
| 09/23/2026 21:58 | 95 | 433.52 |
| 09/23/2026 21:58 | 65 | 433.52 |
| 09/23/2026 21:58 | 2 | 433.52 |
| 09/23/2026 21:58 | 2 | 433.52 |
| 09/23/2026 21:58 | 5 | 433.52 |
| 09/23/2026 21:58 | 40 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 14 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 34 | 433.52 |
| 09/23/2026 21:58 | 36 | 433.52 |
| 09/23/2026 21:58 | 3 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.52 |
| 09/23/2026 21:58 | 2 | 433.47 |
| 09/23/2026 21:58 | 11 | 433.48 |
| 09/23/2026 21:58 | 20 | 433.485 |
| 09/23/2026 21:58 | 16 | 433.51 |
| 09/23/2026 21:58 | 25 | 433.51 |
| 09/23/2026 21:58 | 17 | 433.55 |
| 09/23/2026 21:58 | 1 | 433.56 |
| 09/23/2026 21:58 | 1 | 433.56 |
| 09/23/2026 21:58 | 3 | 433.56 |
| 09/23/2026 21:58 | 1 | 433.56 |
| 09/23/2026 21:58 | 1 | 433.56 |
| 09/23/2026 21:58 | 40 | 433.56 |
| 09/23/2026 21:58 | 10 | 433.56 |
| 09/23/2026 21:58 | 10 | 433.57 |
| 09/23/2026 21:58 | 1 | 433.59 |
| 09/23/2026 21:58 | 2 | 433.58 |
| 09/23/2026 21:58 | 2 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 1 | 433.58 |
| 09/23/2026 21:58 | 2 | 433.58 |
| 09/23/2026 21:58 | 2 | 433.58 |
| 09/23/2026 21:58 | 40 | 433.59 |
| 09/23/2026 21:58 | 100 | 433.59 |
| 09/23/2026 21:58 | 16 | 433.59 |
| 09/23/2026 21:58 | 18 | 433.59 |
| 09/23/2026 21:58 | 14 | 433.59 |
| 09/23/2026 21:58 | 20 | 433.59 |
| 09/23/2026 21:58 | 40 | 433.60 |
| 09/23/2026 21:58 | 1 | 433.60 |
| 09/23/2026 21:58 | 25 | 433.60 |
| 09/23/2026 21:58 | 2 | 433.62 |
| 09/23/2026 21:58 | 40 | 433.62 |
| 09/23/2026 21:58 | 2 | 433.59 |
| 09/23/2026 21:58 | 1 | 433.59 |
| 09/23/2026 21:58 | 3 | 433.59 |
| 09/23/2026 21:58 | 1 | 433.60 |
| 09/23/2026 21:58 | 3 | 433.60 |
| 09/23/2026 21:58 | 3 | 433.61 |
| 09/23/2026 21:58 | 1 | 433.61 |
| 09/23/2026 21:58 | 80 | 433.61 |
| 09/23/2026 21:58 | 40 | 433.61 |
| 09/23/2026 21:58 | 5 | 433.61 |
| 09/23/2026 21:58 | 2 | 433.62 |
| 09/23/2026 21:58 | 4 | 433.62 |
| 09/23/2026 21:58 | 4 | 433.62 |
| 09/23/2026 21:58 | 78 | 433.64 |
| 09/23/2026 21:58 | 99 | 433.645 |
| 09/23/2026 21:58 | 1 | 433.57 |
| 09/23/2026 21:58 | 40 | 433.52 |
| 09/23/2026 21:58 | 1 | 433.50 |
| 09/23/2026 21:58 | 1 | 433.50 |
| 09/23/2026 21:58 | 1 | 433.50 |
| 09/23/2026 21:58 | 1 | 433.49 |
| 09/23/2026 21:58 | 1 | 433.49 |
| 09/23/2026 21:58 | 4 | 433.48 |
| 09/23/2026 21:58 | 40 | 433.48 |
| 09/23/2026 21:58 | 1 | 433.48 |
| 09/23/2026 21:58 | 2 | 433.48 |
| 09/23/2026 21:58 | 40 | 433.48 |
| 09/23/2026 21:58 | 40 | 433.48 |
| 09/23/2026 21:58 | 2 | 433.48 |
| 09/23/2026 21:58 | 2 | 433.48 |
| 09/23/2026 21:58 | 1 | 433.48 |
| 09/23/2026 21:58 | 7 | 433.48 |
| 09/23/2026 21:58 | 1 | 433.47 |
| 09/23/2026 21:58 | 1 | 433.47 |
| 09/23/2026 21:58 | 1 | 433.47 |
| 09/23/2026 21:58 | 26 | 433.47 |
| 09/23/2026 21:58 | 14 | 433.47 |
| 09/23/2026 21:58 | 5 | 433.47 |
| 09/23/2026 21:58 | 40 | 433.46 |
| 09/23/2026 21:58 | 32 | 433.45 |
| 09/23/2026 21:58 | 3 | 433.44 |
| 09/23/2026 21:58 | 4 | 433.42 |
| 09/23/2026 21:58 | 80 | 433.42 |
| 09/23/2026 21:58 | 113 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 7 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 33 | 433.42 |
| 09/23/2026 21:58 | 7 | 433.42 |
| 09/23/2026 21:58 | 1 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 10 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 80 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 40 | 433.42 |
| 09/23/2026 21:58 | 3 | 433.42 |
| 09/23/2026 21:58 | 7 | 433.42 |
| 09/23/2026 21:58 | 24 | 433.42 |
| 09/23/2026 21:57 | 6 | 433.42 |
| 09/23/2026 21:57 | 40 | 433.41 |
| 09/23/2026 21:57 | 58 | 433.41 |
| 09/23/2026 21:57 | 62 | 433.41 |
| 09/23/2026 21:57 | 3 | 433.40 |
| 09/23/2026 21:57 | 55 | 433.40 |
| 09/23/2026 21:57 | 14 | 433.32 |
| 09/23/2026 21:57 | 18 | 433.32 |
| 09/23/2026 21:57 | 15 | 433.32 |
| 09/23/2026 21:57 | 46 | 433.32 |
| 09/23/2026 21:57 | 47 | 433.315 |
| 09/23/2026 21:57 | 3 | 433.32 |
| 09/23/2026 21:57 | 40 | 433.32 |
| 09/23/2026 21:57 | 14 | 433.33 |
| 09/23/2026 21:57 | 5 | 433.33 |
| 09/23/2026 21:57 | 1 | 433.33 |
| 09/23/2026 21:57 | 28 | 433.33 |
| 09/23/2026 21:57 | 1 | 433.34 |
| 09/23/2026 21:57 | 1 | 433.34 |
| 09/23/2026 21:57 | 40 | 433.34 |
| 09/23/2026 21:57 | 1 | 433.34 |
| 09/23/2026 21:57 | 2 | 433.35 |
| 09/23/2026 21:57 | 29 | 433.36 |
| 09/23/2026 21:57 | 20 | 433.36 |
| 09/23/2026 21:57 | 13 | 433.36 |
| 09/23/2026 21:57 | 14 | 433.36 |
| 09/23/2026 21:57 | 13 | 433.36 |
| 09/23/2026 21:57 | 14 | 433.38 |
| 09/23/2026 21:57 | 6 | 433.37 |
| 09/23/2026 21:57 | 8 | 433.37 |
| 09/23/2026 21:57 | 2 | 433.37 |
| 09/23/2026 21:57 | 33 | 433.38 |
| 09/23/2026 21:57 | 40 | 433.39 |
| 09/23/2026 21:57 | 2 | 433.40 |
| 09/23/2026 21:57 | 1 | 433.40 |
| 09/23/2026 21:57 | 40 | 433.39 |
| 09/23/2026 21:57 | 2 | 433.39 |
| 09/23/2026 21:57 | 3 | 433.39 |
| 09/23/2026 21:57 | 16 | 433.39 |
| 09/23/2026 21:57 | 45 | 433.38 |
| 09/23/2026 21:57 | 16 | 433.38 |
| 09/23/2026 21:57 | 45 | 433.38 |
| 09/23/2026 21:57 | 25 | 433.325 |
| 09/23/2026 21:57 | 100 | 433.325 |
| 09/23/2026 21:57 | 88 | 433.32 |
| 09/23/2026 21:57 | 34 | 433.29 |
| 09/23/2026 21:57 | 13 | 433.29 |
| 09/23/2026 21:57 | 7 | 433.26 |
| 09/23/2026 21:57 | 4 | 433.26 |
| 09/23/2026 21:57 | 10 | 433.26 |
| 09/23/2026 21:56 | 73 | 433.29 |
| 09/23/2026 21:56 | 1 | 433.29 |
| 09/23/2026 21:56 | 40 | 433.29 |
| 09/23/2026 21:56 | 2 | 433.29 |
| 09/23/2026 21:56 | 11 | 433.18 |
| 09/23/2026 21:56 | 6 | 433.18 |
| 09/23/2026 21:56 | 1 | 433.25 |
| 09/23/2026 21:56 | 1 | 433.18 |
| 09/23/2026 21:56 | 1 | 433.18 |
| 09/23/2026 21:56 | 10 | 433.18 |
| 09/23/2026 21:56 | 19 | 433.18 |
| 09/23/2026 21:56 | 47 | 433.14 |
| 09/23/2026 21:56 | 33 | 433.14 |
| 09/23/2026 21:56 | 15 | 433.09 |
| 09/23/2026 21:56 | 25 | 433.09 |
| 09/23/2026 21:56 | 1 | 433.01 |
| 09/23/2026 21:56 | 31 | 433.07 |
| 09/23/2026 21:56 | 9 | 433.07 |
| 09/23/2026 21:56 | 17 | 433.07 |
| 09/23/2026 21:56 | 3 | 433.07 |
| 09/23/2026 21:56 | 15 | 433.06 |
| 09/23/2026 21:56 | 2 | 433.03 |
| 09/23/2026 21:56 | 40 | 433.03 |
| 09/23/2026 21:56 | 2 | 433.01 |
| 09/23/2026 21:56 | 19 | 433.01 |
| 09/23/2026 21:56 | 32 | 432.99 |
| 09/23/2026 21:56 | 40 | 432.97 |
| 09/23/2026 21:56 | 40 | 432.96 |
| 09/23/2026 21:56 | 8 | 432.95 |
| 09/23/2026 21:56 | 7 | 432.95 |
| 09/23/2026 21:56 | 25 | 432.95 |
| 09/23/2026 21:56 | 23 | 432.93 |
| 09/23/2026 21:56 | 4 | 432.92 |
| 09/23/2026 21:56 | 1 | 432.92 |
| 09/23/2026 21:56 | 21 | 432.90 |
| 09/23/2026 21:56 | 25 | 432.85 |
| 09/23/2026 21:56 | 12 | 432.74 |
| 09/23/2026 21:56 | 1 | 432.74 |
| 09/23/2026 21:56 | 4 | 432.78 |
| 09/23/2026 21:56 | 12 | 432.78 |
| 09/23/2026 21:56 | 2 | 432.79 |
| 09/23/2026 21:56 | 2 | 432.79 |
| 09/23/2026 21:56 | 2 | 432.79 |
| 09/23/2026 21:56 | 2 | 432.80 |
| 09/23/2026 21:56 | 2 | 432.80 |
| 09/23/2026 21:56 | 1 | 432.91 |
| 09/23/2026 21:56 | 35 | 432.91 |
| 09/23/2026 21:56 | 4 | 432.91 |
| 09/23/2026 21:56 | 12 | 432.91 |
| 09/23/2026 21:56 | 28 | 432.91 |
| 09/23/2026 21:56 | 4 | 432.91 |
| 09/23/2026 21:56 | 3 | 432.91 |
| 09/23/2026 21:55 | 2 | 432.93 |
| 09/23/2026 21:55 | 40 | 433.02 |
| 09/23/2026 21:55 | 36 | 433.02 |
| 09/23/2026 21:55 | 4 | 433.02 |
| 09/23/2026 21:55 | 100 | 433.02 |
| 09/23/2026 21:55 | 4 | 433.00 |
| 09/23/2026 21:55 | 13 | 432.88 |
| 09/23/2026 21:55 | 17 | 432.88 |
| 09/23/2026 21:55 | 1 | 432.88 |
| 09/23/2026 21:55 | 2 | 432.79 |
| 09/23/2026 21:55 | 15 | 432.79 |
| 09/23/2026 21:55 | 2 | 432.80 |
| 09/23/2026 21:55 | 3 | 432.89 |
| 09/23/2026 21:55 | 22 | 432.89 |
| 09/23/2026 21:55 | 18 | 432.89 |
| 09/23/2026 21:55 | 40 | 432.89 |
| 09/23/2026 21:54 | 1 | 432.86 |
| 09/23/2026 21:54 | 1 | 432.90 |
| 09/23/2026 21:54 | 70 | 432.94 |
| 09/23/2026 21:54 | 19 | 433.05 |
| 09/23/2026 21:54 | 9 | 433.03 |
| 09/23/2026 21:54 | 27 | 432.94 |
| 09/23/2026 21:54 | 8 | 432.99 |
| 09/23/2026 21:54 | 4 | 432.99 |
| 09/23/2026 21:54 | 13 | 432.94 |
| 09/23/2026 21:54 | 10 | 432.94 |
| 09/23/2026 21:54 | 13 | 432.94 |
| 09/23/2026 21:54 | 4 | 432.94 |
| 09/23/2026 21:54 | 40 | 432.94 |
| 09/23/2026 21:54 | 40 | 432.94 |
| 09/23/2026 21:54 | 20 | 432.975 |
| 09/23/2026 21:54 | 1 | 432.99 |
| 09/23/2026 21:54 | 1 | 432.99 |
| 09/23/2026 21:54 | 12 | 433.00 |
| 09/23/2026 21:54 | 28 | 433.00 |
| 09/23/2026 21:54 | 16 | 433.04 |
| 09/23/2026 21:54 | 2 | 433.04 |
| 09/23/2026 21:54 | 3 | 433.12 |
| 09/23/2026 21:54 | 1 | 433.12 |
| 09/23/2026 21:54 | 2 | 433.12 |
| 09/23/2026 21:54 | 6 | 433.12 |
| 09/23/2026 21:54 | 2 | 433.12 |
| 09/23/2026 21:54 | 4 | 433.12 |
| 09/23/2026 21:54 | 2 | 433.13 |
| 09/23/2026 21:54 | 2 | 433.12 |
| 09/23/2026 21:54 | 2 | 433.12 |
| 09/23/2026 21:54 | 2 | 433.22 |
| 09/23/2026 21:53 | 14 | 433.10 |
| 09/23/2026 21:53 | 1 | 432.99 |
| 09/23/2026 21:53 | 1 | 432.99 |
| 09/23/2026 21:53 | 2 | 433.00 |
| 09/23/2026 21:53 | 9 | 433.115 |
| 09/23/2026 21:53 | 1 | 433.115 |
| 09/23/2026 21:53 | 19 | 433.21 |
| 09/23/2026 21:53 | 3 | 433.14 |
| 09/23/2026 21:53 | 23 | 432.96 |
| 09/23/2026 21:53 | 6 | 432.94 |
| 09/23/2026 21:53 | 3 | 432.94 |
| 09/23/2026 21:53 | 1 | 432.92 |
| 09/23/2026 21:53 | 10 | 432.88 |
| 09/23/2026 21:53 | 5 | 432.85 |
| 09/23/2026 21:53 | 1 | 432.85 |
| 09/23/2026 21:53 | 7 | 432.82 |
| 09/23/2026 21:53 | 1 | 432.82 |
| 09/23/2026 21:53 | 2 | 432.82 |
| 09/23/2026 21:53 | 7 | 432.82 |
| 09/23/2026 21:53 | 26 | 432.725 |
| 09/23/2026 21:53 | 48 | 432.82 |
| 09/23/2026 21:53 | 10 | 432.82 |
| 09/23/2026 21:53 | 8 | 432.82 |
| 09/23/2026 21:53 | 3 | 432.82 |
| 09/23/2026 21:52 | 5 | 432.59 |
| 09/23/2026 21:52 | 23 | 432.61 |
| 09/23/2026 21:52 | 14 | 432.61 |
| 09/23/2026 21:52 | 1 | 432.61 |
| 09/23/2026 21:51 | 13 | 432.64 |
| 09/23/2026 21:51 | 24 | 432.64 |
| 09/23/2026 21:51 | 13 | 432.63 |
| 09/23/2026 21:51 | 4 | 432.63 |
| 09/23/2026 21:51 | 13 | 432.63 |
| 09/23/2026 21:51 | 13 | 432.63 |
| 09/23/2026 21:51 | 13 | 432.63 |
| 09/23/2026 21:51 | 24 | 432.63 |
| 09/23/2026 21:51 | 13 | 432.63 |
| 09/23/2026 21:51 | 24 | 432.35 |
| 09/23/2026 21:51 | 1 | 432.35 |
| 09/23/2026 21:51 | 25 | 432.38 |
| 09/23/2026 21:51 | 3 | 432.43 |
| 09/23/2026 21:51 | 1 | 432.43 |
| 09/23/2026 21:51 | 10 | 432.50 |
| 09/23/2026 21:51 | 10 | 432.50 |
| 09/23/2026 21:51 | 2 | 432.54 |
| 09/23/2026 21:51 | 8 | 432.54 |
| 09/23/2026 21:51 | 10 | 432.54 |
| 09/23/2026 21:51 | 2 | 432.57 |
| 09/23/2026 21:51 | 10 | 432.58 |
| 09/23/2026 21:51 | 3 | 432.59 |
| 09/23/2026 21:51 | 36 | 432.61 |
| 09/23/2026 21:51 | 4 | 432.61 |
| 09/23/2026 21:51 | 40 | 432.62 |
| 09/23/2026 21:51 | 4 | 432.63 |
| 09/23/2026 21:51 | 16 | 432.64 |
| 09/23/2026 21:51 | 1 | 432.64 |
| 09/23/2026 21:51 | 3 | 432.64 |
| 09/23/2026 21:51 | 20 | 432.64 |
| 09/23/2026 21:51 | 20 | 432.65 |
| 09/23/2026 21:51 | 2 | 432.67 |
| 09/23/2026 21:50 | 2 | 432.66 |
| 09/23/2026 21:50 | 10 | 432.95 |
| 09/23/2026 21:50 | 15 | 432.94 |
| 09/23/2026 21:50 | 2 | 432.93 |
| 09/23/2026 21:50 | 10 | 432.78 |
| 09/23/2026 21:50 | 2 | 432.83 |
| 09/23/2026 21:50 | 33 | 432.92 |
| 09/23/2026 21:50 | 5 | 433.05 |
| 09/23/2026 21:50 | 16 | 433.05 |
| 09/23/2026 21:50 | 80 | 433.07 |
| 09/23/2026 21:50 | 20 | 433.07 |
| 09/23/2026 21:50 | 100 | 433.145 |
| 09/23/2026 21:49 | 11 | 433.13 |
| 09/23/2026 21:49 | 10 | 433.20 |
| 09/23/2026 21:49 | 2 | 433.21 |
| 09/23/2026 21:49 | 8 | 433.21 |
| 09/23/2026 21:49 | 2 | 433.23 |
| 09/23/2026 21:49 | 10 | 433.23 |
| 09/23/2026 21:49 | 30 | 433.25 |
| 09/23/2026 21:49 | 10 | 433.26 |
| 09/23/2026 21:49 | 32 | 433.28 |
| 09/23/2026 21:49 | 36 | 433.28 |
| 09/23/2026 21:49 | 16 | 433.28 |
| 09/23/2026 21:49 | 40 | 433.32 |
| 09/23/2026 21:49 | 4 | 433.34 |
| 09/23/2026 21:49 | 26 | 433.34 |
| 09/23/2026 21:49 | 14 | 433.34 |
| 09/23/2026 21:49 | 3 | 433.34 |
| 09/23/2026 21:49 | 23 | 433.34 |
| 09/23/2026 21:49 | 9 | 433.34 |
| 09/23/2026 21:49 | 31 | 433.34 |
| 09/23/2026 21:49 | 10 | 433.34 |
| 09/23/2026 21:49 | 40 | 433.34 |
| 09/23/2026 21:49 | 10 | 433.34 |
| 09/23/2026 21:48 | 3 | 433.625 |
| 09/23/2026 21:48 | 3 | 433.51 |
| 09/23/2026 21:48 | 3 | 433.50 |
| 09/23/2026 21:48 | 2 | 433.50 |
| 09/23/2026 21:48 | 3 | 433.50 |
| 09/23/2026 21:48 | 3 | 433.50 |
| 09/23/2026 21:48 | 3 | 433.50 |
| 09/23/2026 21:48 | 69 | 433.47 |
| 09/23/2026 21:48 | 3 | 433.47 |
| 09/23/2026 21:48 | 3 | 433.47 |
| 09/23/2026 21:48 | 25 | 433.47 |
| 09/23/2026 21:48 | 19 | 433.49 |
| 09/23/2026 21:48 | 12 | 433.31 |
| 09/23/2026 21:48 | 2 | 433.30 |
| 09/23/2026 21:48 | 1 | 433.20 |
| 09/23/2026 21:48 | 7 | 433.20 |
| 09/23/2026 21:48 | 19 | 433.15 |
| 09/23/2026 21:48 | 17 | 433.10 |
| 09/23/2026 21:48 | 9 | 433.09 |
| 09/23/2026 21:48 | 15 | 433.01 |
| 09/23/2026 21:48 | 25 | 433.01 |
| 09/23/2026 21:47 | 19 | 432.93 |
| 09/23/2026 21:47 | 33 | 432.80 |
| 09/23/2026 21:47 | 7 | 432.80 |
| 09/23/2026 21:47 | 10 | 432.80 |
| 09/23/2026 21:47 | 46 | 432.80 |
| 09/23/2026 21:47 | 54 | 432.80 |
| 09/23/2026 21:47 | 59 | 432.80 |
| 09/23/2026 21:47 | 40 | 432.66 |
| 09/23/2026 21:47 | 2 | 432.76 |
| 09/23/2026 21:47 | 37 | 432.82 |
| 09/23/2026 21:47 | 3 | 432.82 |
| 09/23/2026 21:47 | 21 | 432.82 |
| 09/23/2026 21:47 | 18 | 432.82 |
| 09/23/2026 21:47 | 21 | 432.82 |
| 09/23/2026 21:47 | 57 | 432.82 |
| 09/23/2026 21:47 | 9 | 432.82 |
| 09/23/2026 21:47 | 10 | 432.82 |
| 09/23/2026 21:47 | 1 | 432.82 |
| 09/23/2026 21:47 | 1 | 432.82 |
| 09/23/2026 21:46 | 10 | 432.705 |
| 09/23/2026 21:46 | 3 | 432.56 |
| 09/23/2026 21:45 | 25 | 432.69 |
| 09/23/2026 21:45 | 10 | 432.82 |
| 09/23/2026 21:45 | 10 | 432.82 |
| 09/23/2026 21:45 | 100 | 432.81 |
| 09/23/2026 21:45 | 1 | 432.55 |
| 09/23/2026 21:45 | 12 | 432.56 |
| 09/23/2026 21:45 | 1 | 432.56 |
| 09/23/2026 21:45 | 1 | 432.56 |
| 09/23/2026 21:45 | 1 | 432.56 |
| 09/23/2026 21:45 | 15 | 432.81 |
| 09/23/2026 21:44 | 2 | 432.71 |
| 09/23/2026 21:44 | 2 | 432.69 |
| 09/23/2026 21:44 | 2 | 432.73 |
| 09/23/2026 21:44 | 1 | 432.64 |
| 09/23/2026 21:44 | 1 | 432.69 |
| 09/23/2026 21:44 | 3 | 432.64 |
| 09/23/2026 21:44 | 2 | 432.63 |
| 09/23/2026 21:44 | 6 | 432.63 |
| 09/23/2026 21:44 | 1 | 432.63 |
| 09/23/2026 21:44 | 2 | 432.63 |
| 09/23/2026 21:44 | 100 | 432.63 |
| 09/23/2026 21:44 | 2 | 432.36 |
| 09/23/2026 21:44 | 40 | 432.41 |
| 09/23/2026 21:44 | 50 | 432.48 |
| 09/23/2026 21:44 | 3 | 432.50 |
| 09/23/2026 21:44 | 40 | 432.49 |
| 09/23/2026 21:44 | 1 | 432.60 |
| 09/23/2026 21:44 | 2 | 432.62 |
| 09/23/2026 21:44 | 16 | 432.67 |
| 09/23/2026 21:44 | 30 | 432.75 |
| 09/23/2026 21:44 | 18 | 432.75 |
| 09/23/2026 21:44 | 1 | 432.75 |
| 09/23/2026 21:44 | 1 | 432.75 |
| 09/23/2026 21:44 | 16 | 432.82 |
| 09/23/2026 21:44 | 30 | 432.83 |
| 09/23/2026 21:44 | 40 | 432.83 |
| 09/23/2026 21:43 | 20 | 432.84 |
| 09/23/2026 21:43 | 17 | 432.84 |
| 09/23/2026 21:43 | 19 | 432.84 |
| 09/23/2026 21:43 | 4 | 432.84 |
| 09/23/2026 21:42 | 9 | 432.85 |
| 09/23/2026 21:42 | 10 | 433.11 |
| 09/23/2026 21:42 | 26 | 432.93 |
| 09/23/2026 21:42 | 20 | 432.99 |
| 09/23/2026 21:42 | 18 | 433.02 |
| 09/23/2026 21:42 | 34 | 433.02 |
| 09/23/2026 21:41 | 2 | 433.21 |
| 09/23/2026 21:41 | 1 | 433.11 |
| 09/23/2026 21:41 | 12 | 433.12 |
| 09/23/2026 21:41 | 40 | 433.14 |
| 09/23/2026 21:41 | 40 | 433.14 |
| 09/23/2026 21:40 | 1 | 433.11 |
| 09/23/2026 21:40 | 4 | 433.13 |
| 09/23/2026 21:40 | 4 | 433.14 |
| 09/23/2026 21:40 | 40 | 433.14 |
| 09/23/2026 21:40 | 33 | 433.15 |
| 09/23/2026 21:40 | 46 | 433.16 |
| 09/23/2026 21:40 | 40 | 433.34 |
| 09/23/2026 21:40 | 2 | 433.36 |
| 09/23/2026 21:40 | 5 | 433.36 |
| 09/23/2026 21:40 | 5 | 433.41 |
| 09/23/2026 21:40 | 35 | 433.40 |
| 09/23/2026 21:40 | 5 | 433.40 |
| 09/23/2026 21:40 | 40 | 433.38 |
| 09/23/2026 21:40 | 1 | 433.37 |
| 09/23/2026 21:40 | 1 | 433.37 |
| 09/23/2026 21:40 | 1 | 433.37 |
| 09/23/2026 21:40 | 1 | 433.18 |
| 09/23/2026 21:40 | 1 | 433.36 |
| 09/23/2026 21:40 | 1 | 433.15 |
| 09/23/2026 21:40 | 50 | 433.09 |
| 09/23/2026 21:40 | 2 | 433.17 |
| 09/23/2026 21:40 | 40 | 433.18 |
| 09/23/2026 21:40 | 42 | 433.19 |
| 09/23/2026 21:40 | 40 | 433.26 |
| 09/23/2026 21:40 | 13 | 433.27 |
| 09/23/2026 21:40 | 14 | 433.27 |
| 09/23/2026 21:40 | 40 | 433.27 |
| 09/23/2026 21:40 | 13 | 433.28 |
| 09/23/2026 21:40 | 67 | 433.28 |
| 09/23/2026 21:40 | 20 | 433.29 |
| 09/23/2026 21:40 | 40 | 433.29 |
| 09/23/2026 21:40 | 40 | 433.29 |
| 09/23/2026 21:40 | 1 | 433.30 |
| 09/23/2026 21:40 | 18 | 433.31 |
| 09/23/2026 21:40 | 3 | 433.36 |
| 09/23/2026 21:39 | 1 | 433.39 |
| 09/23/2026 21:39 | 15 | 433.39 |
| 09/23/2026 21:39 | 23 | 433.39 |
| 09/23/2026 21:39 | 4 | 433.40 |
| 09/23/2026 21:39 | 10 | 433.41 |
| 09/23/2026 21:39 | 80 | 433.41 |
| 09/23/2026 21:38 | 7 | 433.59 |
| 09/23/2026 21:38 | 1 | 433.57 |
| 09/23/2026 21:38 | 1 | 433.39 |
| 09/23/2026 21:38 | 17 | 433.39 |
| 09/23/2026 21:38 | 6 | 433.39 |
| 09/23/2026 21:38 | 34 | 433.39 |
| 09/23/2026 21:37 | 40 | 433.50 |
| 09/23/2026 21:37 | 1 | 433.50 |
| 09/23/2026 21:37 | 1 | 433.50 |
| 09/23/2026 21:37 | 1 | 433.50 |
| 09/23/2026 21:37 | 1 | 433.49 |
| 09/23/2026 21:37 | 1 | 433.48 |
| 09/23/2026 21:37 | 1 | 433.48 |
| 09/23/2026 21:37 | 1 | 433.47 |
| 09/23/2026 21:37 | 1 | 433.47 |
| 09/23/2026 21:37 | 1 | 433.47 |
| 09/23/2026 21:37 | 1 | 433.47 |
| 09/23/2026 21:37 | 1 | 433.47 |
| 09/23/2026 21:37 | 2 | 433.47 |
| 09/23/2026 21:37 | 1 | 433.44 |
| 09/23/2026 21:37 | 1 | 433.41 |
| 09/23/2026 21:37 | 1 | 433.35 |
| 09/23/2026 21:37 | 24 | 433.31 |
| 09/23/2026 21:37 | 1 | 433.31 |
| 09/23/2026 21:37 | 15 | 433.31 |
| 09/23/2026 21:37 | 39 | 433.30 |
| 09/23/2026 21:37 | 81 | 433.30 |
| 09/23/2026 21:37 | 40 | 433.30 |
| 09/23/2026 21:37 | 39 | 433.30 |
| 09/23/2026 21:37 | 1 | 433.30 |
| 09/23/2026 21:37 | 1 | 433.30 |
| 09/23/2026 21:37 | 17 | 433.30 |
| 09/23/2026 21:37 | 1 | 433.30 |
| 09/23/2026 21:37 | 22 | 433.30 |
| 09/23/2026 21:37 | 19 | 433.22 |
| 09/23/2026 21:37 | 41 | 433.22 |
| 09/23/2026 21:37 | 10 | 433.22 |
| 09/23/2026 21:37 | 25 | 433.22 |
| 09/23/2026 21:37 | 65 | 433.22 |
| 09/23/2026 21:37 | 5 | 433.20 |
| 09/23/2026 21:37 | 5 | 433.18 |
| 09/23/2026 21:37 | 25 | 433.18 |
| 09/23/2026 21:37 | 10 | 433.18 |
| 09/23/2026 21:37 | 17 | 433.08 |
| 09/23/2026 21:37 | 4 | 433.09 |
| 09/23/2026 21:37 | 4 | 433.10 |
| 09/23/2026 21:37 | 20 | 433.11 |
| 09/23/2026 21:37 | 40 | 433.11 |
| 09/23/2026 21:37 | 20 | 433.12 |
| 09/23/2026 21:37 | 60 | 433.12 |
| 09/23/2026 21:37 | 4 | 433.14 |
| 09/23/2026 21:37 | 20 | 433.29 |
| 09/23/2026 21:36 | 26 | 433.26 |
| 09/23/2026 21:34 | 8 | 433.27 |
| 09/23/2026 21:34 | 11 | 433.27 |
| 09/23/2026 21:34 | 9 | 433.27 |
| 09/23/2026 21:34 | 9 | 433.40 |
| 09/23/2026 21:33 | 3 | 433.43 |
| 09/23/2026 21:33 | 1 | 433.43 |
| 09/23/2026 21:33 | 3 | 433.39 |
| 09/23/2026 21:33 | 1 | 433.38 |
| 09/23/2026 21:33 | 1 | 433.38 |
| 09/23/2026 21:33 | 1 | 433.38 |
| 09/23/2026 21:33 | 1 | 433.37 |
| 09/23/2026 21:33 | 1 | 433.34 |
| 09/23/2026 21:33 | 2 | 433.26 |
| 09/23/2026 21:33 | 12 | 433.22 |
| 09/23/2026 21:33 | 1 | 433.20 |
| 09/23/2026 21:33 | 1 | 433.20 |
| 09/23/2026 21:33 | 8 | 433.18 |
| 09/23/2026 21:32 | 8 | 433.17 |
| 09/23/2026 21:32 | 10 | 433.17 |
| 09/23/2026 21:32 | 3 | 433.12 |
| 09/23/2026 21:32 | 4 | 433.07 |
| 09/23/2026 21:32 | 7 | 433.01 |
| 09/23/2026 21:32 | 1 | 432.99 |
| 09/23/2026 21:32 | 3 | 432.99 |
| 09/23/2026 21:32 | 1 | 432.99 |
| 09/23/2026 21:32 | 3 | 432.99 |
| 09/23/2026 21:32 | 3 | 432.99 |
| 09/23/2026 21:31 | 10 | 432.98 |
| 09/23/2026 21:31 | 1 | 432.82 |
| 09/23/2026 21:30 | 5 | 432.80 |
| 09/23/2026 21:30 | 4 | 432.82 |
| 09/23/2026 21:29 | 2 | 432.96 |
| 09/23/2026 21:29 | 1 | 432.94 |
| 09/23/2026 21:29 | 1 | 432.94 |
| 09/23/2026 21:29 | 3 | 432.93 |
| 09/23/2026 21:29 | 1 | 432.79 |
| 09/23/2026 21:29 | 1 | 432.79 |
| 09/23/2026 21:29 | 9 | 432.78 |
| 09/23/2026 21:29 | 2 | 432.78 |
| 09/23/2026 21:29 | 2 | 432.78 |
| 09/23/2026 21:29 | 23 | 432.78 |
| 09/23/2026 21:29 | 2 | 432.78 |
| 09/23/2026 21:29 | 2 | 432.78 |
| 09/23/2026 21:29 | 1 | 432.78 |
| 09/23/2026 21:29 | 69 | 432.70 |
| 09/23/2026 21:29 | 55 | 432.70 |
| 09/23/2026 21:29 | 23 | 432.70 |
| 09/23/2026 21:29 | 10 | 432.57 |
| 09/23/2026 21:29 | 30 | 432.65 |
| 09/23/2026 21:29 | 120 | 432.64 |
| 09/23/2026 21:29 | 4 | 432.64 |
| 09/23/2026 21:29 | 20 | 432.64 |
| 09/23/2026 21:29 | 80 | 432.64 |
| 09/23/2026 21:29 | 40 | 432.64 |
| 09/23/2026 21:28 | 2 | 432.63 |
| 09/23/2026 21:28 | 4 | 432.47 |
| 09/23/2026 21:28 | 4 | 432.61 |
| 09/23/2026 21:28 | 24 | 432.61 |
| 09/23/2026 21:28 | 1 | 432.61 |
| 09/23/2026 21:28 | 11 | 432.61 |
| 09/23/2026 21:28 | 69 | 432.61 |
| 09/23/2026 21:28 | 40 | 432.54 |
| 09/23/2026 21:28 | 40 | 432.57 |
| 09/23/2026 21:28 | 40 | 432.55 |
| 09/23/2026 21:27 | 7 | 432.48 |
| 09/23/2026 21:27 | 2 | 432.47 |
| 09/23/2026 21:27 | 20 | 432.34 |
| 09/23/2026 21:27 | 20 | 432.34 |
| 09/23/2026 21:27 | 9 | 432.34 |
| 09/23/2026 21:27 | 1 | 432.34 |
| 09/23/2026 21:27 | 60 | 432.41 |
| 09/23/2026 21:27 | 4 | 432.44 |
| 09/23/2026 21:27 | 40 | 432.44 |
| 09/23/2026 21:27 | 12 | 432.45 |
| 09/23/2026 21:27 | 10 | 432.46 |
| 09/23/2026 21:27 | 4 | 432.47 |
| 09/23/2026 21:26 | 1 | 432.595 |
| 09/23/2026 21:26 | 14 | 432.53 |
| 09/23/2026 21:26 | 2 | 432.60 |
| 09/23/2026 21:26 | 35 | 432.62 |
| 09/23/2026 21:26 | 5 | 432.62 |
| 09/23/2026 21:26 | 3 | 432.66 |
| 09/23/2026 21:26 | 10 | 432.69 |
| 09/23/2026 21:25 | 4 | 432.78 |
| 09/23/2026 21:25 | 13 | 432.79 |
| 09/23/2026 21:25 | 4 | 432.79 |
| 09/23/2026 21:25 | 4 | 432.79 |
| 09/23/2026 21:25 | 13 | 432.79 |
| 09/23/2026 21:25 | 17 | 432.80 |
| 09/23/2026 21:25 | 1 | 432.80 |
| 09/23/2026 21:24 | 3 | 432.83 |
| 09/23/2026 21:24 | 2 | 432.89 |
| 09/23/2026 21:24 | 1 | 432.83 |
| 09/23/2026 21:24 | 40 | 433.02 |
| 09/23/2026 21:24 | 5 | 433.01 |
| 09/23/2026 21:24 | 3 | 432.99 |
| 09/23/2026 21:24 | 1 | 432.98 |
| 09/23/2026 21:24 | 32 | 432.96 |
| 09/23/2026 21:24 | 8 | 432.96 |
| 09/23/2026 21:24 | 4 | 432.96 |
| 09/23/2026 21:24 | 20 | 432.95 |
| 09/23/2026 21:24 | 4 | 432.95 |
| 09/23/2026 21:24 | 4 | 432.95 |
| 09/23/2026 21:24 | 4 | 432.95 |
| 09/23/2026 21:24 | 4 | 432.95 |
| 09/23/2026 21:24 | 1 | 432.95 |
| 09/23/2026 21:24 | 3 | 432.95 |
| 09/23/2026 21:24 | 80 | 432.89 |
| 09/23/2026 21:23 | 2 | 432.95 |
| 09/23/2026 21:23 | 14 | 432.94 |
| 09/23/2026 21:23 | 10 | 432.93 |
| 09/23/2026 21:23 | 4 | 432.90 |
| 09/23/2026 21:23 | 20 | 432.75 |
| 09/23/2026 21:22 | 2 | 432.71 |
| 09/23/2026 21:22 | 6 | 432.81 |
| 09/23/2026 21:22 | 4 | 432.85 |
| 09/23/2026 21:21 | 17 | 432.91 |
| 09/23/2026 21:21 | 1 | 432.91 |
| 09/23/2026 21:21 | 2 | 432.91 |
| 09/23/2026 21:21 | 40 | 433.02 |
| 09/23/2026 21:21 | 14 | 433.11 |
| 09/23/2026 21:21 | 40 | 433.12 |
| 09/23/2026 21:21 | 3 | 433.15 |
| 09/23/2026 21:20 | 8 | 433.16 |
| 09/23/2026 21:20 | 2 | 433.16 |
| 09/23/2026 21:20 | 40 | 433.20 |
| 09/23/2026 21:20 | 40 | 433.20 |
| 09/23/2026 21:20 | 10 | 433.22 |
| 09/23/2026 21:20 | 10 | 433.22 |
| 09/23/2026 21:20 | 14 | 433.29 |
| 09/23/2026 21:19 | 20 | 433.35 |
| 09/23/2026 21:19 | 5 | 433.49 |
| 09/23/2026 21:18 | 1 | 433.49 |
| 09/23/2026 21:17 | 2 | 433.53 |
| 09/23/2026 21:16 | 9 | 433.69 |
| 09/23/2026 21:16 | 1 | 433.69 |
| 09/23/2026 21:16 | 1 | 433.69 |
| 09/23/2026 21:15 | 1 | 433.51 |
| 09/23/2026 21:13 | 36 | 433.42 |
| 09/23/2026 21:13 | 4 | 433.42 |
| 09/23/2026 21:13 | 7 | 433.43 |
| 09/23/2026 21:13 | 7 | 433.43 |
| 09/23/2026 21:13 | 1 | 433.43 |
| 09/23/2026 21:13 | 5 | 433.43 |
| 09/23/2026 21:12 | 20 | 433.44 |
| 09/23/2026 21:12 | 20 | 433.48 |
| 09/23/2026 21:12 | 10 | 433.59 |
| 09/23/2026 21:12 | 1 | 433.61 |
| 09/23/2026 21:12 | 28 | 433.71 |
| 09/23/2026 21:12 | 40 | 433.71 |
| 09/23/2026 21:11 | 3 | 433.72 |
| 09/23/2026 21:11 | 8 | 433.72 |
| 09/23/2026 21:10 | 9 | 433.79 |
| 09/23/2026 21:10 | 2 | 433.80 |
| 09/23/2026 21:10 | 4 | 433.80 |
| 09/23/2026 21:10 | 4 | 433.80 |
| 09/23/2026 21:10 | 18 | 433.81 |
| 09/23/2026 21:10 | 40 | 433.81 |
| 09/23/2026 21:10 | 40 | 433.99 |
| 09/23/2026 21:10 | 100 | 433.82 |
| 09/23/2026 21:10 | 40 | 433.81 |
| 09/23/2026 21:10 | 40 | 433.81 |
| 09/23/2026 21:10 | 40 | 433.81 |
| 09/23/2026 21:09 | 1 | 433.66 |
| 09/23/2026 21:09 | 14 | 433.65 |
| 09/23/2026 21:08 | 31 | 433.75 |
| 09/23/2026 21:08 | 9 | 433.75 |
| 09/23/2026 21:07 | 12 | 433.82 |
| 09/23/2026 21:07 | 1 | 433.76 |
| 09/23/2026 21:07 | 20 | 433.73 |
| 09/23/2026 21:07 | 17 | 433.69 |
| 09/23/2026 21:07 | 16 | 433.69 |
| 09/23/2026 21:07 | 1 | 433.69 |
| 09/23/2026 21:07 | 9 | 433.69 |
| 09/23/2026 21:07 | 31 | 433.69 |
| 09/23/2026 21:07 | 1 | 433.69 |
| 09/23/2026 21:07 | 1 | 433.68 |
| 09/23/2026 21:07 | 20 | 433.58 |
| 09/23/2026 21:07 | 40 | 433.58 |
| 09/23/2026 21:07 | 40 | 433.59 |
| 09/23/2026 21:06 | 54 | 433.48 |
| 09/23/2026 21:06 | 26 | 433.48 |
| 09/23/2026 21:06 | 52 | 433.48 |
| 09/23/2026 21:06 | 40 | 433.47 |
| 09/23/2026 21:06 | 8 | 433.46 |
| 09/23/2026 21:06 | 72 | 433.46 |
| 09/23/2026 21:06 | 38 | 433.46 |
| 09/23/2026 21:06 | 40 | 433.46 |
| 09/23/2026 21:06 | 1 | 433.26 |
| 09/23/2026 21:06 | 1 | 433.25 |
| 09/23/2026 21:06 | 2 | 433.25 |
| 09/23/2026 21:05 | 11 | 433.25 |
| 09/23/2026 21:05 | 2 | 433.24 |
| 09/23/2026 21:04 | 2 | 433.28 |
| 09/23/2026 21:04 | 2 | 433.31 |
| 09/23/2026 21:03 | 2 | 433.32 |
| 09/23/2026 21:02 | 12 | 433.53 |
| 09/23/2026 21:02 | 40 | 433.54 |
| 09/23/2026 21:02 | 3 | 433.54 |
| 09/23/2026 21:01 | 12 | 433.50 |
| 09/23/2026 21:01 | 1 | 433.49 |
| 09/23/2026 20:57 | 1 | 433.00 |
| 09/23/2026 20:57 | 1 | 433.17 |
| 09/23/2026 20:57 | 40 | 433.17 |
| 09/23/2026 20:57 | 4 | 433.16 |
| 09/23/2026 20:56 | 4 | 433.03 |
| 09/23/2026 20:56 | 2 | 433.03 |
| 09/23/2026 20:56 | 4 | 433.03 |
| 09/23/2026 20:56 | 1 | 433.03 |
| 09/23/2026 20:54 | 2 | 433.01 |
| 09/23/2026 20:54 | 17 | 432.95 |
| 09/23/2026 20:54 | 1 | 432.92 |
| 09/23/2026 20:54 | 1 | 432.92 |
| 09/23/2026 20:54 | 2 | 432.86 |
| 09/23/2026 20:54 | 6 | 432.84 |
| 09/23/2026 20:54 | 3 | 432.80 |
| 09/23/2026 20:54 | 3 | 432.80 |
| 09/23/2026 20:54 | 3 | 432.78 |
| 09/23/2026 20:53 | 2 | 432.76 |
| 09/23/2026 20:53 | 1 | 432.76 |
| 09/23/2026 20:53 | 2 | 432.76 |
| 09/23/2026 20:53 | 9 | 432.73 |
| 09/23/2026 20:53 | 5 | 432.72 |
| 09/23/2026 20:53 | 3 | 432.72 |
| 09/23/2026 20:53 | 1 | 432.72 |
| 09/23/2026 20:53 | 12 | 432.69 |
| 09/23/2026 20:53 | 12 | 432.69 |
| 09/23/2026 20:53 | 4 | 432.62 |
| 09/23/2026 20:53 | 1 | 432.60 |
| 09/23/2026 20:53 | 1 | 432.60 |
| 09/23/2026 20:53 | 1 | 432.59 |
| 09/23/2026 20:53 | 38 | 432.53 |
| 09/23/2026 20:53 | 2 | 432.53 |
| 09/23/2026 20:53 | 80 | 432.53 |
| 09/23/2026 20:53 | 40 | 432.52 |
| 09/23/2026 20:53 | 1 | 432.51 |
| 09/23/2026 20:53 | 4 | 432.50 |
| 09/23/2026 20:52 | 7 | 432.45 |
| 09/23/2026 20:52 | 1 | 432.45 |
| 09/23/2026 20:52 | 40 | 432.45 |
| 09/23/2026 20:52 | 7 | 432.45 |
| 09/23/2026 20:52 | 12 | 432.45 |
| 09/23/2026 20:52 | 1 | 432.45 |
| 09/23/2026 20:52 | 4 | 432.45 |
| 09/23/2026 20:52 | 2 | 432.44 |
| 09/23/2026 20:52 | 1 | 432.32 |
| 09/23/2026 20:52 | 2 | 432.32 |
| 09/23/2026 20:52 | 2 | 432.31 |
| 09/23/2026 20:52 | 1 | 432.29 |
| 09/23/2026 20:52 | 2 | 432.29 |
| 09/23/2026 20:52 | 2 | 432.28 |
| 09/23/2026 20:52 | 1 | 432.28 |
| 09/23/2026 20:52 | 1 | 432.27 |
| 09/23/2026 20:52 | 2 | 432.27 |
| 09/23/2026 20:52 | 2 | 432.27 |
| 09/23/2026 20:52 | 1 | 432.26 |
| 09/23/2026 20:52 | 1 | 432.25 |
| 09/23/2026 20:52 | 1 | 432.25 |
| 09/23/2026 20:51 | 2 | 432.08 |
| 09/23/2026 20:51 | 1 | 432.12 |
| 09/23/2026 20:49 | 1 | 432.13 |
| 09/23/2026 20:49 | 17 | 432.13 |
| 09/23/2026 20:49 | 2 | 432.13 |
| 09/23/2026 20:48 | 39 | 432.18 |
| 09/23/2026 20:48 | 1 | 432.18 |
| 09/23/2026 20:48 | 20 | 432.24 |
| 09/23/2026 20:48 | 1 | 432.27 |
| 09/23/2026 20:48 | 40 | 432.28 |
| 09/23/2026 20:48 | 29 | 432.28 |
| 09/23/2026 20:48 | 1 | 432.28 |
| 09/23/2026 20:48 | 10 | 432.28 |
| 09/23/2026 20:48 | 3 | 432.31 |
| 09/23/2026 20:48 | 3 | 432.31 |
| 09/23/2026 20:48 | 6 | 432.32 |
| 09/23/2026 20:47 | 1 | 432.32 |
| 09/23/2026 20:47 | 40 | 432.38 |
| 09/23/2026 20:47 | 14 | 432.39 |
| 09/23/2026 20:47 | 1 | 432.39 |
| 09/23/2026 20:46 | 1 | 432.40 |
| 09/23/2026 20:45 | 1 | 432.56 |
| 09/23/2026 20:45 | 80 | 432.69 |
| 09/23/2026 20:45 | 40 | 432.69 |
| 09/23/2026 20:45 | 1 | 432.69 |
| 09/23/2026 20:45 | 1 | 432.69 |
| 09/23/2026 20:45 | 35 | 432.69 |
| 09/23/2026 20:45 | 40 | 432.69 |
| 09/23/2026 20:45 | 5 | 432.525 |
| 09/23/2026 20:44 | 8 | 432.39 |
| 09/23/2026 20:44 | 10 | 432.45 |
| 09/23/2026 20:44 | 8 | 432.45 |
| 09/23/2026 20:44 | 2 | 432.45 |
| 09/23/2026 20:43 | 18 | 432.47 |
| 09/23/2026 20:43 | 2 | 432.47 |
| 09/23/2026 20:43 | 8 | 432.52 |
| 09/23/2026 20:42 | 9 | 432.66 |
| 09/23/2026 20:42 | 11 | 432.67 |
| 09/23/2026 20:42 | 13 | 432.74 |
| 09/23/2026 20:42 | 7 | 432.74 |
| 09/23/2026 20:42 | 18 | 432.76 |
| 09/23/2026 20:42 | 1 | 432.76 |
| 09/23/2026 20:40 | 39 | 433.15 |
| 09/23/2026 20:40 | 1 | 433.15 |
| 09/23/2026 20:40 | 40 | 433.15 |
| 09/23/2026 20:39 | 7 | 432.77 |
| 09/23/2026 20:39 | 5 | 432.77 |
| 09/23/2026 20:39 | 1 | 432.80 |
| 09/23/2026 20:39 | 5 | 432.92 |
| 09/23/2026 20:39 | 5 | 432.93 |
| 09/23/2026 20:38 | 20 | 432.81 |
| 09/23/2026 20:38 | 8 | 432.90 |
| 09/23/2026 20:38 | 5 | 432.91 |
| 09/23/2026 20:38 | 10 | 432.92 |
| 09/23/2026 20:38 | 8 | 432.98 |
| 09/23/2026 20:38 | 8 | 432.99 |
| 09/23/2026 20:38 | 2 | 433.01 |
| 09/23/2026 20:38 | 2 | 432.94 |
| 09/23/2026 20:38 | 2 | 432.94 |
| 09/23/2026 20:37 | 10 | 433.14 |
| 09/23/2026 20:37 | 40 | 433.14 |
| 09/23/2026 20:35 | 2 | 433.51 |
| 09/23/2026 20:35 | 40 | 433.47 |
| 09/23/2026 20:35 | 2 | 433.50 |
| 09/23/2026 20:35 | 2 | 433.49 |
| 09/23/2026 20:35 | 3 | 433.48 |
| 09/23/2026 20:35 | 2 | 433.48 |
| 09/23/2026 20:35 | 3 | 433.47 |
| 09/23/2026 20:35 | 3 | 433.47 |
| 09/23/2026 20:35 | 3 | 433.47 |
| 09/23/2026 20:35 | 3 | 433.47 |
| 09/23/2026 20:35 | 3 | 433.47 |
| 09/23/2026 20:35 | 1 | 433.47 |
| 09/23/2026 20:35 | 3 | 433.31 |
| 09/23/2026 20:33 | 6 | 433.13 |
| 09/23/2026 20:33 | 1 | 433.13 |
| 09/23/2026 20:33 | 1 | 433.13 |
| 09/23/2026 20:32 | 1 | 433.13 |
| 09/23/2026 20:31 | 1 | 433.13 |
| 09/23/2026 20:31 | 19 | 433.16 |
| 09/23/2026 20:31 | 1 | 433.16 |
| 09/23/2026 20:31 | 4 | 433.23 |
| 09/23/2026 20:31 | 30 | 433.23 |
| 09/23/2026 20:31 | 10 | 433.23 |
| 09/23/2026 20:31 | 10 | 433.23 |
| 09/23/2026 20:31 | 15 | 433.24 |
| 09/23/2026 20:31 | 14 | 433.34 |
| 09/23/2026 20:31 | 6 | 433.34 |
| 09/23/2026 20:28 | 1 | 433.48 |
| 09/23/2026 20:28 | 80 | 433.48 |
| 09/23/2026 20:28 | 6 | 433.52 |
| 09/23/2026 20:27 | 2 | 433.55 |
| 09/23/2026 20:26 | 25 | 433.55 |
| 09/23/2026 20:26 | 40 | 433.71 |
| 09/23/2026 20:26 | 20 | 433.76 |
| 09/23/2026 20:26 | 5 | 433.77 |
| 09/23/2026 20:26 | 4 | 433.81 |
| 09/23/2026 20:26 | 2 | 433.82 |
| 09/23/2026 20:26 | 40 | 433.82 |
| 09/23/2026 20:26 | 20 | 433.84 |
| 09/23/2026 20:25 | 40 | 433.89 |
| 09/23/2026 20:25 | 6 | 433.82 |
| 09/23/2026 20:22 | 40 | 433.90 |
| 09/23/2026 20:22 | 8 | 433.92 |
| 09/23/2026 20:22 | 1 | 433.92 |
| 09/23/2026 20:22 | 40 | 433.92 |
| 09/23/2026 20:20 | 15 | 433.90 |
| 09/23/2026 20:20 | 25 | 433.90 |
| 09/23/2026 20:20 | 1 | 433.98 |
| 09/23/2026 20:20 | 9 | 433.98 |
| 09/23/2026 20:20 | 1 | 433.99 |
| 09/23/2026 20:20 | 1 | 434.01 |
| 09/23/2026 20:20 | 20 | 434.07 |
| 09/23/2026 20:20 | 8 | 434.07 |
| 09/23/2026 20:20 | 10 | 434.07 |
| 09/23/2026 20:20 | 22 | 434.07 |
| 09/23/2026 20:20 | 28 | 434.08 |
| 09/23/2026 20:20 | 10 | 434.08 |
| 09/23/2026 20:20 | 1 | 434.08 |
| 09/23/2026 20:20 | 1 | 434.08 |
| 09/23/2026 20:20 | 60 | 434.08 |
| 09/23/2026 20:20 | 4 | 434.18 |
| 09/23/2026 20:20 | 40 | 434.19 |
| 09/23/2026 20:20 | 9 | 434.19 |
| 09/23/2026 20:20 | 10 | 434.19 |
| 09/23/2026 20:20 | 5 | 434.19 |
| 09/23/2026 20:20 | 1 | 434.20 |
| 09/23/2026 20:20 | 20 | 434.31 |
| 09/23/2026 20:20 | 40 | 434.34 |
| 09/23/2026 20:20 | 40 | 434.34 |
| 09/23/2026 20:20 | 80 | 434.34 |
| 09/23/2026 20:20 | 5 | 434.35 |
| 09/23/2026 20:19 | 20 | 434.42 |
| 09/23/2026 20:19 | 2 | 434.43 |
| 09/23/2026 20:19 | 1 | 434.49 |
| 09/23/2026 20:17 | 1 | 434.61 |
| 09/23/2026 20:17 | 1 | 434.61 |
| 09/23/2026 20:15 | 3 | 434.70 |
| 09/23/2026 20:15 | 2 | 434.69 |
| 09/23/2026 20:15 | 4 | 434.69 |
| 09/23/2026 20:15 | 3 | 434.68 |
| 09/23/2026 20:15 | 40 | 434.67 |
| 09/23/2026 20:15 | 40 | 434.66 |
| 09/23/2026 20:15 | 40 | 434.65 |
| 09/23/2026 20:15 | 39 | 434.65 |
| 09/23/2026 20:15 | 40 | 434.65 |
| 09/23/2026 20:15 | 1 | 434.65 |
| 09/23/2026 20:14 | 2 | 434.51 |
| 09/23/2026 20:13 | 84 | 434.07 |
| 09/23/2026 20:13 | 9 | 434.12 |
| 09/23/2026 20:13 | 1 | 434.12 |
| 09/23/2026 20:13 | 1 | 434.16 |
| 09/23/2026 20:13 | 11 | 434.23 |
| 09/23/2026 20:13 | 2 | 434.23 |
| 09/23/2026 20:12 | 6 | 434.23 |
| 09/23/2026 20:12 | 1 | 434.23 |
| 09/23/2026 20:12 | 15 | 434.25 |
| 09/23/2026 20:12 | 38 | 434.25 |
| 09/23/2026 20:12 | 2 | 434.25 |
| 09/23/2026 20:12 | 4 | 434.34 |
| 09/23/2026 20:12 | 8 | 434.34 |
| 09/23/2026 20:12 | 10 | 434.40 |
| 09/23/2026 20:12 | 40 | 434.42 |
| 09/23/2026 20:12 | 40 | 434.43 |
| 09/23/2026 20:12 | 2 | 434.43 |
| 09/23/2026 20:12 | 40 | 434.43 |
| 09/23/2026 20:11 | 6 | 434.43 |
| 09/23/2026 20:11 | 1 | 434.43 |
| 09/23/2026 20:11 | 1 | 434.45 |
| 09/23/2026 20:10 | 2 | 434.46 |
| 09/23/2026 20:09 | 1 | 434.67 |
| 09/23/2026 20:09 | 2 | 434.44 |
| 09/23/2026 20:09 | 1 | 434.62 |
| 09/23/2026 20:08 | 3 | 434.62 |
| 09/23/2026 20:08 | 40 | 434.61 |
| 09/23/2026 20:08 | 13 | 434.62 |
| 09/23/2026 20:07 | 40 | 434.51 |
| 09/23/2026 20:07 | 40 | 434.45 |
| 09/23/2026 20:07 | 25 | 434.40 |
| 09/23/2026 20:07 | 22 | 434.24 |
| 09/23/2026 20:06 | 9 | 434.31 |
| 09/23/2026 20:06 | 1 | 434.31 |
| 09/23/2026 20:06 | 40 | 434.39 |
| 09/23/2026 20:06 | 10 | 434.41 |
| 09/23/2026 20:06 | 40 | 434.41 |
| 09/23/2026 20:06 | 6 | 434.41 |
| 09/23/2026 20:06 | 11 | 434.41 |
| 09/23/2026 20:06 | 15 | 434.42 |
| 09/23/2026 20:06 | 7 | 434.42 |
| 09/23/2026 20:06 | 33 | 434.42 |
| 09/23/2026 20:06 | 11 | 434.42 |
| 09/23/2026 20:06 | 7 | 434.42 |
| 09/23/2026 20:06 | 12 | 434.42 |
| 09/23/2026 20:06 | 40 | 434.42 |
| 09/23/2026 20:06 | 14 | 434.42 |
| 09/23/2026 20:06 | 11 | 434.42 |
| 09/23/2026 20:05 | 10 | 434.43 |
| 09/23/2026 20:04 | 10 | 434.46 |
| 09/23/2026 20:04 | 1 | 434.51 |
| 09/23/2026 20:04 | 10 | 434.50 |
| 09/23/2026 20:04 | 1 | 434.51 |
| 09/23/2026 20:04 | 1 | 434.53 |
| 09/23/2026 20:03 | 13 | 434.69 |
| 09/23/2026 20:02 | 40 | 434.70 |
| 09/23/2026 20:02 | 5 | 434.70 |
| 09/23/2026 20:02 | 6 | 434.70 |
| 09/23/2026 20:02 | 45 | 434.71 |
| 09/23/2026 20:02 | 31 | 434.73 |
| 09/23/2026 20:02 | 1 | 434.73 |
| 09/23/2026 20:02 | 39 | 434.73 |
| 09/23/2026 20:02 | 39 | 434.73 |
| 09/23/2026 20:02 | 39 | 434.68 |
| 09/23/2026 20:02 | 100 | 434.61 |
| 09/23/2026 20:02 | 12 | 434.46 |
| 09/23/2026 20:02 | 40 | 434.47 |
| 09/23/2026 20:02 | 40 | 434.47 |
| 09/23/2026 20:02 | 40 | 434.48 |
| 09/23/2026 20:02 | 11 | 434.48 |
| 09/23/2026 20:02 | 29 | 434.48 |
| 09/23/2026 20:02 | 2 | 434.48 |
| 09/23/2026 19:59 | 4 | 434.49 |
| 09/23/2026 19:59 | 1 | 434.46 |
| 09/23/2026 19:58 | 2 | 434.39 |
| 09/23/2026 19:58 | 2 | 434.26 |
| 09/23/2026 19:58 | 2 | 434.35 |
| 09/23/2026 19:57 | 1 | 434.18 |
| 09/23/2026 19:57 | 1 | 434.18 |
| 09/23/2026 19:57 | 14 | 434.18 |
| 09/23/2026 19:57 | 25 | 434.18 |
| 09/23/2026 19:57 | 5 | 434.18 |
| 09/23/2026 19:54 | 3 | 433.81 |
| 09/23/2026 19:54 | 20 | 433.85 |
| 09/23/2026 19:54 | 40 | 433.85 |
| 09/23/2026 19:54 | 38 | 433.86 |
| 09/23/2026 19:54 | 13 | 433.86 |
| 09/23/2026 19:54 | 29 | 433.86 |
| 09/23/2026 19:48 | 1 | 434.11 |
| 09/23/2026 19:48 | 15 | 434.09 |
| 09/23/2026 19:48 | 1 | 434.07 |
| 09/23/2026 19:48 | 1 | 434.05 |
| 09/23/2026 19:48 | 34 | 434.04 |
| 09/23/2026 19:48 | 6 | 434.04 |
| 09/23/2026 19:48 | 3 | 434.04 |
| 09/23/2026 19:48 | 3 | 434.04 |
| 09/23/2026 19:47 | 5 | 433.92 |
| 09/23/2026 19:47 | 1 | 433.74 |
| 09/23/2026 19:45 | 2 | 433.75 |
| 09/23/2026 19:45 | 12 | 433.74 |
| 09/23/2026 19:45 | 12 | 433.56 |
| 09/23/2026 19:45 | 6 | 433.56 |
| 09/23/2026 19:44 | 7 | 433.51 |
| 09/23/2026 19:44 | 4 | 433.54 |
| 09/23/2026 19:43 | 18 | 433.17 |
| 09/23/2026 19:43 | 8 | 433.35 |
| 09/23/2026 19:43 | 1 | 433.36 |
| 09/23/2026 19:43 | 3 | 433.36 |
| 09/23/2026 19:43 | 2 | 433.34 |
| 09/23/2026 19:43 | 2 | 433.34 |
| 09/23/2026 19:43 | 1 | 433.30 |
| 09/23/2026 19:43 | 17 | 433.30 |
| 09/23/2026 19:43 | 1 | 433.28 |
| 09/23/2026 19:43 | 29 | 433.27 |
| 09/23/2026 19:43 | 6 | 433.27 |
| 09/23/2026 19:43 | 35 | 433.23 |
| 09/23/2026 19:43 | 40 | 433.18 |
| 09/23/2026 19:42 | 2 | 433.10 |
| 09/23/2026 19:42 | 1 | 433.08 |
| 09/23/2026 19:42 | 4 | 433.08 |
| 09/23/2026 19:42 | 2 | 433.08 |
| 09/23/2026 19:42 | 1 | 433.06 |
| 09/23/2026 19:42 | 2 | 433.06 |
| 09/23/2026 19:42 | 2 | 433.06 |
| 09/23/2026 19:42 | 5 | 433.05 |
| 09/23/2026 19:42 | 4 | 433.05 |
| 09/23/2026 19:42 | 2 | 433.05 |
| 09/23/2026 19:42 | 1 | 433.04 |
| 09/23/2026 19:42 | 4 | 433.04 |
| 09/23/2026 19:42 | 3 | 433.04 |
| 09/23/2026 19:42 | 2 | 433.04 |
| 09/23/2026 19:42 | 2 | 433.04 |
| 09/23/2026 19:42 | 3 | 433.03 |
| 09/23/2026 19:42 | 5 | 433.03 |
| 09/23/2026 19:41 | 5 | 432.57 |
| 09/23/2026 19:41 | 35 | 432.58 |
| 09/23/2026 19:41 | 5 | 432.58 |
| 09/23/2026 19:41 | 40 | 432.58 |
| 09/23/2026 19:40 | 40 | 432.64 |
| 09/23/2026 19:40 | 40 | 432.65 |
| 09/23/2026 19:40 | 40 | 432.65 |
| 09/23/2026 19:40 | 40 | 432.84 |
| 09/23/2026 19:40 | 1 | 433.01 |
| 09/23/2026 19:40 | 32 | 433.01 |
| 09/23/2026 19:40 | 40 | 433.00 |
| 09/23/2026 19:40 | 3 | 433.01 |
| 09/23/2026 19:40 | 4 | 433.01 |
| 09/23/2026 19:39 | 47 | 432.94 |
| 09/23/2026 19:39 | 2 | 432.89 |
| 09/23/2026 19:39 | 23 | 432.89 |
| 09/23/2026 19:39 | 25 | 432.89 |
| 09/23/2026 19:39 | 25 | 432.89 |
| 09/23/2026 19:39 | 25 | 432.89 |
| 09/23/2026 19:39 | 25 | 432.84 |
| 09/23/2026 19:39 | 100 | 432.75 |
| 09/23/2026 19:39 | 40 | 432.745 |
| 09/23/2026 19:39 | 60 | 432.74 |
| 09/23/2026 19:39 | 1 | 432.69 |
| 09/23/2026 19:38 | 1 | 432.76 |
| 09/23/2026 19:38 | 3 | 432.80 |
| 09/23/2026 19:37 | 13 | 432.84 |
| 09/23/2026 19:37 | 8 | 432.84 |
| 09/23/2026 19:37 | 40 | 432.84 |
| 09/23/2026 19:37 | 7 | 432.85 |
| 09/23/2026 19:37 | 4 | 432.85 |
| 09/23/2026 19:37 | 2 | 432.86 |
| 09/23/2026 19:36 | 40 | 433.00 |
| 09/23/2026 19:35 | 1 | 432.89 |
| 09/23/2026 19:35 | 6 | 432.91 |
| 09/23/2026 19:35 | 5 | 432.91 |
| 09/23/2026 19:35 | 39 | 432.92 |
| 09/23/2026 19:35 | 1 | 432.92 |
| 09/23/2026 19:35 | 1 | 432.93 |
| 09/23/2026 19:34 | 5 | 433.04 |
| 09/23/2026 19:33 | 10 | 432.99 |
| 09/23/2026 19:32 | 4 | 433.05 |
| 09/23/2026 19:32 | 1 | 433.05 |
| 09/23/2026 19:32 | 1 | 433.08 |
| 09/23/2026 19:32 | 39 | 433.09 |
| 09/23/2026 19:32 | 1 | 433.09 |
| 09/23/2026 19:32 | 40 | 433.09 |
| 09/23/2026 19:32 | 1 | 433.11 |
| 09/23/2026 19:32 | 5 | 433.12 |
| 09/23/2026 19:32 | 12 | 433.13 |
| 09/23/2026 19:32 | 1 | 433.21 |
| 09/23/2026 19:32 | 6 | 433.23 |
| 09/23/2026 19:32 | 7 | 433.24 |
| 09/23/2026 19:32 | 1 | 433.25 |
| 09/23/2026 19:32 | 1 | 433.25 |
| 09/23/2026 19:31 | 2 | 433.47 |
| 09/23/2026 19:31 | 3 | 433.47 |
| 09/23/2026 19:31 | 17 | 433.45 |
| 09/23/2026 19:31 | 11 | 433.45 |
| 09/23/2026 19:31 | 7 | 433.45 |
| 09/23/2026 19:31 | 22 | 433.45 |
| 09/23/2026 19:31 | 22 | 433.45 |
| 09/23/2026 19:31 | 1 | 433.44 |
| 09/23/2026 19:31 | 40 | 433.44 |
| 09/23/2026 19:29 | 3 | 433.33 |
| 09/23/2026 19:27 | 2 | 433.44 |
| 09/23/2026 19:27 | 1 | 433.16 |
| 09/23/2026 19:27 | 1 | 433.17 |
| 09/23/2026 19:26 | 1 | 433.21 |
| 09/23/2026 19:26 | 1 | 433.22 |
| 09/23/2026 19:26 | 33 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 100 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 25 | 433.295 |
| 09/23/2026 19:26 | 100 | 433.295 |
| 09/23/2026 19:26 | 100 | 433.295 |
| 09/23/2026 19:26 | 40 | 433.295 |
| 09/23/2026 19:26 | 100 | 433.295 |
| 09/23/2026 19:26 | 100 | 433.29 |
| 09/23/2026 19:26 | 1 | 433.30 |
| 09/23/2026 19:26 | 9 | 433.31 |
| 09/23/2026 19:25 | 3 | 433.31 |
| 09/23/2026 19:25 | 20 | 433.38 |
| 09/23/2026 19:25 | 4 | 433.39 |
| 09/23/2026 19:25 | 4 | 433.39 |
| 09/23/2026 19:25 | 16 | 433.39 |
| 09/23/2026 19:25 | 1 | 433.41 |
| 09/23/2026 19:25 | 40 | 433.42 |
| 09/23/2026 19:25 | 19 | 433.42 |
| 09/23/2026 19:25 | 21 | 433.42 |
| 09/23/2026 19:25 | 40 | 433.43 |
| 09/23/2026 19:24 | 4 | 433.44 |
| 09/23/2026 19:24 | 8 | 433.44 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 1 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 25 | 433.795 |
| 09/23/2026 19:23 | 100 | 433.79 |
| 09/23/2026 19:22 | 40 | 433.54 |
| 09/23/2026 19:22 | 1 | 433.78 |
| 09/23/2026 19:22 | 4 | 433.53 |
| 09/23/2026 19:22 | 14 | 433.55 |
| 09/23/2026 19:22 | 2 | 433.58 |
| 09/23/2026 19:22 | 40 | 433.60 |
| 09/23/2026 19:22 | 40 | 433.61 |
| 09/23/2026 19:22 | 2 | 433.61 |
| 09/23/2026 19:22 | 40 | 433.61 |
| 09/23/2026 19:21 | 3 | 434.03 |
| 09/23/2026 19:21 | 9 | 434.01 |
| 09/23/2026 19:21 | 1 | 434.01 |
| 09/23/2026 19:21 | 4 | 434.00 |
| 09/23/2026 19:21 | 1 | 433.97 |
| 09/23/2026 19:21 | 7 | 433.97 |
| 09/23/2026 19:21 | 2 | 433.97 |
| 09/23/2026 19:21 | 7 | 433.97 |
| 09/23/2026 19:21 | 2 | 433.96 |
| 09/23/2026 19:21 | 9 | 433.95 |
| 09/23/2026 19:21 | 18 | 433.94 |
| 09/23/2026 19:21 | 22 | 433.94 |
| 09/23/2026 19:21 | 2 | 433.94 |
| 09/23/2026 19:21 | 1 | 433.94 |
| 09/23/2026 19:21 | 3 | 433.94 |
| 09/23/2026 19:21 | 3 | 433.94 |
| 09/23/2026 19:21 | 4 | 433.85 |
| 09/23/2026 19:21 | 5 | 433.84 |
| 09/23/2026 19:21 | 100 | 433.68 |
| 09/23/2026 19:19 | 1 | 433.82 |
| 09/23/2026 19:19 | 1 | 433.79 |
| 09/23/2026 19:19 | 20 | 433.78 |
| 09/23/2026 19:17 | 3 | 433.35 |
| 09/23/2026 19:17 | 40 | 433.37 |
| 09/23/2026 19:17 | 39 | 433.37 |
| 09/23/2026 19:17 | 1 | 433.37 |
| 09/23/2026 19:17 | 23 | 433.38 |
| 09/23/2026 19:17 | 17 | 433.38 |
| 09/23/2026 19:16 | 1 | 433.63 |
| 09/23/2026 19:16 | 1 | 433.65 |
| 09/23/2026 19:16 | 23 | 433.50 |
| 09/23/2026 19:15 | 1 | 433.75 |
| 09/23/2026 19:15 | 1 | 433.74 |
| 09/23/2026 19:14 | 2 | 433.67 |
| 09/23/2026 19:14 | 2 | 433.66 |
| 09/23/2026 19:14 | 6 | 433.65 |
| 09/23/2026 19:14 | 1 | 433.65 |
| 09/23/2026 19:14 | 1 | 433.63 |
| 09/23/2026 19:14 | 1 | 433.59 |
| 09/23/2026 19:14 | 2 | 433.56 |
| 09/23/2026 19:14 | 15 | 433.56 |
| 09/23/2026 19:13 | 40 | 433.54 |
| 09/23/2026 19:13 | 10 | 433.48 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 6 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 6 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:13 | 10 | 433.47 |
| 09/23/2026 19:12 | 3 | 433.08 |
| 09/23/2026 19:11 | 40 | 433.42 |
| 09/23/2026 19:10 | 1 | 433.12 |
| 09/23/2026 19:10 | 1 | 433.21 |
| 09/23/2026 19:09 | 3 | 433.04 |
| 09/23/2026 19:09 | 30 | 433.07 |
| 09/23/2026 19:09 | 13 | 433.07 |
| 09/23/2026 19:09 | 6 | 433.07 |
| 09/23/2026 19:09 | 1 | 433.07 |
| 09/23/2026 19:09 | 10 | 433.10 |
| 09/23/2026 19:09 | 6 | 433.17 |
| 09/23/2026 19:09 | 11 | 433.18 |
| 09/23/2026 19:09 | 10 | 433.19 |
| 09/23/2026 19:09 | 35 | 433.19 |
| 09/23/2026 19:09 | 4 | 433.19 |
| 09/23/2026 19:09 | 1 | 433.19 |
| 09/23/2026 19:09 | 40 | 433.19 |
| 09/23/2026 19:09 | 39 | 433.20 |
| 09/23/2026 19:09 | 1 | 433.20 |
| 09/23/2026 19:07 | 15 | 433.48 |
| 09/23/2026 19:07 | 40 | 433.65 |
| 09/23/2026 19:07 | 18 | 433.69 |
| 09/23/2026 19:07 | 2 | 433.69 |
| 09/23/2026 19:07 | 1 | 433.72 |
| 09/23/2026 19:07 | 1 | 433.77 |
| 09/23/2026 19:07 | 10 | 433.79 |
| 09/23/2026 19:07 | 10 | 433.79 |
| 09/23/2026 19:07 | 19 | 433.80 |
| 09/23/2026 19:07 | 1 | 433.80 |
| 09/23/2026 19:07 | 40 | 433.94 |
| 09/23/2026 19:07 | 40 | 433.94 |
| 09/23/2026 19:07 | 40 | 433.95 |
| 09/23/2026 19:07 | 40 | 433.95 |
| 09/23/2026 19:07 | 2 | 434.02 |
| 09/23/2026 19:06 | 1 | 434.00 |
| 09/23/2026 19:05 | 3 | 434.07 |
| 09/23/2026 19:04 | 15 | 434.27 |
| 09/23/2026 19:04 | 25 | 434.27 |
| 09/23/2026 19:04 | 2 | 434.44 |
| 09/23/2026 19:04 | 2 | 434.44 |
| 09/23/2026 19:03 | 15 | 433.88 |
| 09/23/2026 19:03 | 1 | 434.06 |
| 09/23/2026 19:03 | 1 | 434.09 |
| 09/23/2026 19:03 | 40 | 434.10 |
| 09/23/2026 19:03 | 40 | 434.10 |
| 09/23/2026 19:03 | 40 | 434.10 |
| 09/23/2026 19:03 | 40 | 434.10 |
| 09/23/2026 19:03 | 16 | 434.10 |
| 09/23/2026 19:03 | 2 | 434.10 |
| 09/23/2026 19:03 | 22 | 434.10 |
| 09/23/2026 19:03 | 40 | 434.10 |
| 09/23/2026 19:03 | 120 | 434.12 |
| 09/23/2026 19:03 | 6 | 434.29 |
| 09/23/2026 19:03 | 1 | 434.30 |
| 09/23/2026 19:02 | 8 | 434.57 |
| 09/23/2026 19:02 | 2 | 434.57 |
| 09/23/2026 19:02 | 1 | 434.60 |
| 09/23/2026 19:02 | 10 | 434.71 |
| 09/23/2026 19:02 | 10 | 434.71 |
| 09/23/2026 19:02 | 15 | 434.74 |
| 09/23/2026 19:02 | 10 | 434.74 |
| 09/23/2026 19:02 | 39 | 434.78 |
| 09/23/2026 19:02 | 1 | 434.78 |
| 09/23/2026 19:02 | 10 | 434.81 |
| 09/23/2026 19:02 | 1 | 434.90 |
| 09/23/2026 19:02 | 10 | 434.96 |
| 09/23/2026 19:02 | 10 | 434.96 |
| 09/23/2026 19:02 | 1 | 435.06 |
| 09/23/2026 19:02 | 5 | 435.16 |
| 09/23/2026 19:02 | 5 | 435.17 |
| 09/23/2026 19:02 | 8 | 435.19 |
| 09/23/2026 19:02 | 8 | 435.24 |
| 09/23/2026 19:02 | 8 | 435.24 |
| 09/23/2026 19:02 | 1 | 435.25 |
| 09/23/2026 19:02 | 2 | 435.31 |
| 09/23/2026 19:02 | 11 | 435.32 |
| 09/23/2026 19:02 | 40 | 435.39 |
| 09/23/2026 19:02 | 12 | 435.39 |
| 09/23/2026 19:02 | 68 | 435.39 |
| 09/23/2026 19:02 | 12 | 435.39 |
| 09/23/2026 19:02 | 68 | 435.39 |
| 09/23/2026 19:02 | 40 | 435.41 |
| 09/23/2026 19:02 | 30 | 435.43 |
| 09/23/2026 19:02 | 10 | 435.43 |
| 09/23/2026 19:02 | 40 | 435.43 |
| 09/23/2026 19:02 | 80 | 435.43 |
| 09/23/2026 19:00 | 4 | 435.74 |
| 09/23/2026 19:00 | 1 | 435.74 |
| 09/23/2026 19:00 | 4 | 435.72 |
| 09/23/2026 19:00 | 40 | 435.69 |
| 09/23/2026 19:00 | 10 | 435.68 |
| 09/23/2026 19:00 | 9 | 435.66 |
| 09/23/2026 19:00 | 2 | 435.63 |
| 09/23/2026 19:00 | 80 | 435.62 |
| 09/23/2026 19:00 | 2 | 435.63 |
| 09/23/2026 19:00 | 2 | 435.58 |
| 09/23/2026 19:00 | 1 | 435.57 |
| 09/23/2026 18:57 | 7 | 435.39 |
| 09/23/2026 18:57 | 6 | 435.39 |
| 09/23/2026 18:57 | 7 | 435.39 |
| 09/23/2026 18:57 | 6 | 435.39 |
| 09/23/2026 18:57 | 3 | 435.53 |
| 09/23/2026 18:57 | 1 | 435.53 |
| 09/23/2026 18:57 | 1 | 435.53 |
| 09/23/2026 18:57 | 4 | 435.50 |
| 09/23/2026 18:55 | 4 | 435.49 |
| 09/23/2026 18:55 | 2 | 435.49 |
| 09/23/2026 18:55 | 37 | 435.44 |
| 09/23/2026 18:55 | 2 | 435.49 |
| 09/23/2026 18:55 | 5 | 435.47 |
| 09/23/2026 18:55 | 9 | 435.42 |
| 09/23/2026 18:55 | 18 | 435.41 |
| 09/23/2026 18:55 | 2 | 435.41 |
| 09/23/2026 18:55 | 2 | 435.39 |
| 09/23/2026 18:55 | 1 | 435.39 |
| 09/23/2026 18:54 | 1 | 435.37 |
| 09/23/2026 18:54 | 1 | 435.31 |
| 09/23/2026 18:54 | 1 | 435.30 |
| 09/23/2026 18:54 | 10 | 435.24 |
| 09/23/2026 18:54 | 1 | 435.24 |
| 09/23/2026 18:53 | 3 | 434.99 |
| 09/23/2026 18:53 | 1 | 434.82 |
| 09/23/2026 18:52 | 1 | 434.82 |
| 09/23/2026 18:52 | 11 | 434.87 |
| 09/23/2026 18:52 | 2 | 434.94 |
| 09/23/2026 18:51 | 11 | 434.99 |
| 09/23/2026 18:50 | 1 | 435.24 |
| 09/23/2026 18:50 | 45 | 435.00 |
| 09/23/2026 18:50 | 11 | 435.15 |
| 09/23/2026 18:50 | 40 | 435.16 |
| 09/23/2026 18:50 | 80 | 435.16 |
| 09/23/2026 18:48 | 40 | 435.37 |
| 09/23/2026 18:47 | 1 | 435.41 |
| 09/23/2026 18:47 | 3 | 435.20 |
| 09/23/2026 18:47 | 2 | 435.20 |
| 09/23/2026 18:47 | 20 | 435.18 |
| 09/23/2026 18:47 | 100 | 435.155 |
| 09/23/2026 18:47 | 100 | 435.14 |
| 09/23/2026 18:47 | 23 | 434.80 |
| 09/23/2026 18:47 | 17 | 434.80 |
| 09/23/2026 18:46 | 100 | 435.08 |
| 09/23/2026 18:45 | 5 | 434.97 |
| 09/23/2026 18:45 | 5 | 434.99 |
| 09/23/2026 18:45 | 6 | 434.99 |
| 09/23/2026 18:45 | 15 | 435.00 |
| 09/23/2026 18:45 | 2 | 435.00 |
| 09/23/2026 18:45 | 15 | 435.00 |
| 09/23/2026 18:45 | 35 | 435.00 |
| 09/23/2026 18:45 | 28 | 435.00 |
| 09/23/2026 18:45 | 25 | 435.00 |
| 09/23/2026 18:45 | 33 | 435.00 |
| 09/23/2026 18:45 | 7 | 435.00 |
| 09/23/2026 18:45 | 40 | 435.00 |
| 09/23/2026 18:45 | 18 | 435.00 |
| 09/23/2026 18:45 | 40 | 435.01 |
| 09/23/2026 18:45 | 12 | 435.07 |
| 09/23/2026 18:45 | 5 | 435.07 |
| 09/23/2026 18:45 | 3 | 435.07 |
| 09/23/2026 18:45 | 3 | 435.07 |
| 09/23/2026 18:45 | 1 | 435.12 |
| 09/23/2026 18:45 | 80 | 435.25 |
| 09/23/2026 18:45 | 20 | 435.34 |
| 09/23/2026 18:45 | 20 | 435.34 |
| 09/23/2026 18:45 | 40 | 435.39 |
| 09/23/2026 18:45 | 5 | 435.605 |
| 09/23/2026 18:44 | 5 | 435.60 |
| 09/23/2026 18:44 | 6 | 435.59 |
| 09/23/2026 18:44 | 39 | 435.59 |
| 09/23/2026 18:44 | 1 | 435.59 |
| 09/23/2026 18:44 | 12 | 435.58 |
| 09/23/2026 18:44 | 2 | 435.55 |
| 09/23/2026 18:44 | 1 | 435.50 |
| 09/23/2026 18:42 | 120 | 435.24 |
| 09/23/2026 18:39 | 6 | 435.01 |
| 09/23/2026 18:39 | 100 | 435.05 |
| 09/23/2026 18:39 | 1 | 435.03 |
| 09/23/2026 18:39 | 3 | 435.05 |
| 09/23/2026 18:39 | 24 | 435.11 |
| 09/23/2026 18:39 | 9 | 435.11 |
| 09/23/2026 18:39 | 27 | 435.11 |
| 09/23/2026 18:39 | 40 | 435.11 |
| 09/23/2026 18:39 | 40 | 435.11 |
| 09/23/2026 18:39 | 40 | 435.11 |
| 09/23/2026 18:39 | 26 | 435.11 |
| 09/23/2026 18:39 | 14 | 435.11 |
| 09/23/2026 18:39 | 40 | 435.11 |
| 09/23/2026 18:39 | 55 | 435.11 |
| 09/23/2026 18:39 | 40 | 435.11 |
| 09/23/2026 18:39 | 1 | 435.11 |
| 09/23/2026 18:39 | 10 | 435.11 |
| 09/23/2026 18:39 | 29 | 435.11 |
| 09/23/2026 18:39 | 5 | 435.11 |
| 09/23/2026 18:39 | 4 | 435.11 |
| 09/23/2026 18:39 | 34 | 435.11 |
| 09/23/2026 18:39 | 35 | 435.11 |
| 09/23/2026 18:39 | 5 | 435.11 |
| 09/23/2026 18:39 | 6 | 435.11 |
| 09/23/2026 18:38 | 86 | 435.51 |
| 09/23/2026 18:38 | 93 | 435.51 |
| 09/23/2026 18:37 | 27 | 435.48 |
| 09/23/2026 18:37 | 60 | 435.39 |
| 09/23/2026 18:37 | 64 | 435.48 |
| 09/23/2026 18:37 | 24 | 435.51 |
| 09/23/2026 18:37 | 80 | 435.40 |
| 09/23/2026 18:37 | 19 | 435.40 |
| 09/23/2026 18:37 | 11 | 435.39 |
| 09/23/2026 18:37 | 50 | 435.39 |
| 09/23/2026 18:37 | 45 | 435.39 |
| 09/23/2026 18:37 | 1 | 435.39 |
| 09/23/2026 18:37 | 100 | 435.38 |
| 09/23/2026 18:36 | 61 | 435.17 |
| 09/23/2026 18:36 | 16 | 434.44 |
| 09/23/2026 18:35 | 2 | 434.30 |
| 09/23/2026 18:34 | 1 | 434.64 |
| 09/23/2026 18:34 | 20 | 434.59 |
| 09/23/2026 18:34 | 1 | 434.67 |
| 09/23/2026 18:34 | 10 | 434.75 |
| 09/23/2026 18:34 | 1 | 434.78 |
| 09/23/2026 18:34 | 10 | 434.91 |
| 09/23/2026 18:34 | 6 | 434.96 |
| 09/23/2026 18:34 | 6 | 434.96 |
| 09/23/2026 18:34 | 1 | 434.97 |
| 09/23/2026 18:34 | 1 | 434.98 |
| 09/23/2026 18:34 | 11 | 434.99 |
| 09/23/2026 18:34 | 22 | 434.99 |
| 09/23/2026 18:34 | 1 | 434.99 |
| 09/23/2026 18:34 | 1 | 435.00 |
| 09/23/2026 18:34 | 1 | 435.08 |
| 09/23/2026 18:34 | 80 | 435.14 |
| 09/23/2026 18:34 | 5 | 435.18 |
| 09/23/2026 18:34 | 9 | 435.19 |
| 09/23/2026 18:33 | 100 | 435.415 |
| 09/23/2026 18:33 | 34 | 435.24 |
| 09/23/2026 18:33 | 6 | 435.24 |
| 09/23/2026 18:33 | 1 | 435.27 |
| 09/23/2026 18:31 | 19 | 435.46 |
| 09/23/2026 18:31 | 44 | 435.46 |
| 09/23/2026 18:31 | 22 | 435.46 |
| 09/23/2026 18:31 | 15 | 435.46 |
| 09/23/2026 18:31 | 1 | 435.30 |
| 09/23/2026 18:31 | 40 | 435.31 |
| 09/23/2026 18:31 | 10 | 435.31 |
| 09/23/2026 18:31 | 50 | 435.34 |
| 09/23/2026 18:31 | 9 | 435.44 |
| 09/23/2026 18:31 | 11 | 435.46 |
| 09/23/2026 18:31 | 11 | 435.47 |
| 09/23/2026 18:31 | 15 | 435.47 |
| 09/23/2026 18:31 | 10 | 435.47 |
| 09/23/2026 18:31 | 30 | 435.47 |
| 09/23/2026 18:31 | 18 | 435.47 |
| 09/23/2026 18:31 | 40 | 435.48 |
| 09/23/2026 18:31 | 40 | 435.49 |
| 09/23/2026 18:31 | 40 | 435.65 |
| 09/23/2026 18:31 | 40 | 435.56 |
| 09/23/2026 18:30 | 12 | 435.63 |
| 09/23/2026 18:30 | 6 | 435.60 |
| 09/23/2026 18:30 | 25 | 435.56 |
| 09/23/2026 18:30 | 12 | 435.58 |
| 09/23/2026 18:30 | 18 | 435.50 |
| 09/23/2026 18:29 | 1 | 435.39 |
| 09/23/2026 18:29 | 4 | 435.37 |
| 09/23/2026 18:29 | 1 | 435.36 |
| 09/23/2026 18:29 | 3 | 435.31 |
| 09/23/2026 18:29 | 1 | 435.29 |
| 09/23/2026 18:29 | 1 | 435.29 |
| 09/23/2026 18:28 | 1 | 435.25 |
| 09/23/2026 18:27 | 40 | 435.24 |
| 09/23/2026 18:26 | 1 | 435.24 |
| 09/23/2026 18:26 | 1 | 435.17 |
| 09/23/2026 18:26 | 5 | 435.17 |
| 09/23/2026 18:26 | 1 | 435.16 |
| 09/23/2026 18:26 | 40 | 435.09 |
| 09/23/2026 18:25 | 1 | 435.08 |
| 09/23/2026 18:25 | 1 | 434.88 |
| 09/23/2026 18:25 | 2 | 434.78 |
| 09/23/2026 18:25 | 25 | 435.00 |
| 09/23/2026 18:24 | 35 | 435.07 |
| 09/23/2026 18:24 | 35 | 435.06 |
| 09/23/2026 18:24 | 34 | 435.05 |
| 09/23/2026 18:24 | 34 | 434.95 |
| 09/23/2026 18:23 | 1 | 435.03 |
| 09/23/2026 18:23 | 1 | 435.03 |
| 09/23/2026 18:23 | 19 | 435.01 |
| 09/23/2026 18:23 | 1 | 434.98 |
| 09/23/2026 18:23 | 3 | 434.98 |
| 09/23/2026 18:23 | 12 | 434.96 |
| 09/23/2026 18:23 | 1 | 434.94 |
| 09/23/2026 18:23 | 12 | 434.93 |
| 09/23/2026 18:22 | 8 | 434.79 |
| 09/23/2026 18:22 | 2 | 434.78 |
| 09/23/2026 18:21 | 1 | 434.73 |
| 09/23/2026 18:21 | 1 | 434.73 |
| 09/23/2026 18:21 | 13 | 434.71 |
| 09/23/2026 18:21 | 2 | 434.71 |
| 09/23/2026 18:21 | 40 | 434.69 |
| 09/23/2026 18:21 | 7 | 434.68 |
| 09/23/2026 18:21 | 1 | 434.68 |
| 09/23/2026 18:21 | 1 | 434.68 |
| 09/23/2026 18:21 | 17 | 434.66 |
| 09/23/2026 18:21 | 1 | 434.65 |
| 09/23/2026 18:21 | 2 | 434.65 |
| 09/23/2026 18:21 | 12 | 434.65 |
| 09/23/2026 18:21 | 14 | 434.63 |
| 09/23/2026 18:21 | 1 | 434.63 |
| 09/23/2026 18:21 | 10 | 434.59 |
| 09/23/2026 18:21 | 40 | 434.59 |
| 09/23/2026 18:21 | 1 | 434.58 |
| 09/23/2026 18:21 | 40 | 434.58 |
| 09/23/2026 18:21 | 1 | 434.56 |
| 09/23/2026 18:21 | 8 | 434.56 |
| 09/23/2026 18:21 | 1 | 434.55 |
| 09/23/2026 18:21 | 2 | 434.55 |
| 09/23/2026 18:21 | 3 | 434.55 |
| 09/23/2026 18:21 | 1 | 434.55 |
| 09/23/2026 18:21 | 1 | 434.53 |
| 09/23/2026 18:21 | 40 | 434.51 |
| 09/23/2026 18:21 | 1 | 434.51 |
| 09/23/2026 18:21 | 2 | 434.46 |
| 09/23/2026 18:21 | 40 | 434.46 |
| 09/23/2026 18:20 | 16 | 434.45 |
| 09/23/2026 18:20 | 3 | 434.45 |
| 09/23/2026 18:20 | 1 | 434.45 |
| 09/23/2026 18:20 | 1 | 434.45 |
| 09/23/2026 18:19 | 20 | 434.09 |
| 09/23/2026 18:19 | 24 | 434.09 |
| 09/23/2026 18:19 | 16 | 434.09 |
| 09/23/2026 18:18 | 1 | 434.14 |
| 09/23/2026 18:18 | 2 | 434.13 |
| 09/23/2026 18:17 | 80 | 434.18 |
| 09/23/2026 18:16 | 3 | 434.27 |
| 09/23/2026 18:16 | 5 | 434.27 |
| 09/23/2026 18:16 | 7 | 434.28 |
| 09/23/2026 18:16 | 7 | 434.28 |
| 09/23/2026 18:16 | 3 | 434.28 |
| 09/23/2026 18:16 | 10 | 434.29 |
| 09/23/2026 18:16 | 20 | 434.30 |
| 09/23/2026 18:16 | 40 | 434.30 |
| 09/23/2026 18:16 | 40 | 434.55 |
| 09/23/2026 18:16 | 20 | 434.54 |
| 09/23/2026 18:16 | 2 | 434.50 |
| 09/23/2026 18:16 | 40 | 434.41 |
| 09/23/2026 18:16 | 1 | 434.40 |
| 09/23/2026 18:16 | 1 | 434.39 |
| 09/23/2026 18:16 | 1 | 434.39 |
| 09/23/2026 18:16 | 1 | 434.37 |
| 09/23/2026 18:14 | 1 | 434.33 |
| 09/23/2026 18:14 | 2 | 434.33 |
| 09/23/2026 18:13 | 3 | 434.32 |
| 09/23/2026 18:12 | 1 | 434.28 |
| 09/23/2026 18:12 | 100 | 434.28 |
| 09/23/2026 18:12 | 5 | 434.23 |
| 09/23/2026 18:12 | 1 | 434.23 |
| 09/23/2026 18:12 | 12 | 434.18 |
| 09/23/2026 18:12 | 12 | 434.18 |
| 09/23/2026 18:08 | 20 | 433.88 |
| 09/23/2026 18:07 | 2 | 433.96 |
| 09/23/2026 18:07 | 2 | 433.99 |
| 09/23/2026 18:07 | 1 | 433.96 |
| 09/23/2026 18:07 | 40 | 433.96 |
| 09/23/2026 18:07 | 3 | 433.88 |
| 09/23/2026 18:07 | 1 | 433.88 |
| 09/23/2026 18:07 | 80 | 433.88 |
| 09/23/2026 18:07 | 2 | 433.88 |
| 09/23/2026 18:07 | 1 | 433.87 |
| 09/23/2026 18:07 | 4 | 433.66 |
| 09/23/2026 18:05 | 1 | 433.70 |
| 09/23/2026 18:05 | 3 | 433.70 |
| 09/23/2026 18:04 | 10 | 433.43 |
| 09/23/2026 18:04 | 20 | 433.52 |
| 09/23/2026 18:04 | 16 | 433.52 |
| 09/23/2026 18:04 | 20 | 433.52 |
| 09/23/2026 18:02 | 5 | 433.67 |
| 09/23/2026 18:02 | 35 | 433.72 |
| 09/23/2026 18:02 | 1 | 433.72 |
| 09/23/2026 18:02 | 4 | 433.72 |
| 09/23/2026 18:02 | 7 | 433.73 |
| 09/23/2026 18:02 | 2 | 433.77 |
| 09/23/2026 18:02 | 10 | 433.78 |
| 09/23/2026 18:02 | 10 | 433.80 |
| 09/23/2026 18:02 | 1 | 433.81 |
| 09/23/2026 18:00 | 3 | 433.86 |
| 09/23/2026 18:00 | 11 | 433.86 |
| 09/23/2026 18:00 | 3 | 433.88 |
| 09/23/2026 18:00 | 11 | 433.98 |
| 09/23/2026 18:00 | 17 | 433.99 |
| 09/23/2026 18:00 | 23 | 434.03 |
| 09/23/2026 18:00 | 40 | 434.03 |
| 09/23/2026 18:00 | 40 | 434.03 |
| 09/23/2026 18:00 | 17 | 434.03 |
| 09/23/2026 18:00 | 40 | 434.03 |
| 09/23/2026 18:00 | 40 | 434.03 |
| 09/23/2026 18:00 | 40 | 434.03 |
| 09/23/2026 18:00 | 11 | 434.03 |
| 09/23/2026 18:00 | 6 | 434.03 |
| 09/23/2026 18:00 | 21 | 434.03 |
| 09/23/2026 18:00 | 2 | 434.03 |
| 09/23/2026 18:00 | 40 | 434.03 |
| 09/23/2026 17:59 | 6 | 434.07 |
| 09/23/2026 17:57 | 1 | 434.24 |
| 09/23/2026 17:56 | 2 | 434.16 |
| 09/23/2026 17:56 | 2 | 434.15 |
| 09/23/2026 17:55 | 9 | 434.13 |
| 09/23/2026 17:55 | 38 | 434.13 |
| 09/23/2026 17:55 | 2 | 434.13 |
| 09/23/2026 17:55 | 3 | 434.12 |
| 09/23/2026 17:55 | 1 | 434.12 |
| 09/23/2026 17:55 | 1 | 434.12 |
| 09/23/2026 17:54 | 1 | 433.94 |
| 09/23/2026 17:53 | 1 | 433.73 |
| 09/23/2026 17:53 | 1 | 433.80 |
| 09/23/2026 17:53 | 1 | 433.99 |
| 09/23/2026 17:53 | 20 | 433.98 |
| 09/23/2026 17:53 | 40 | 433.98 |
| 09/23/2026 17:53 | 40 | 433.98 |
| 09/23/2026 17:53 | 2 | 433.94 |
| 09/23/2026 17:53 | 2 | 433.93 |
| 09/23/2026 17:53 | 2 | 433.92 |
| 09/23/2026 17:53 | 2 | 433.91 |
| 09/23/2026 17:53 | 3 | 433.90 |
| 09/23/2026 17:53 | 1 | 433.90 |
| 09/23/2026 17:53 | 40 | 433.885 |
| 09/23/2026 17:53 | 3 | 433.62 |
| 09/23/2026 17:53 | 3 | 433.60 |
| 09/23/2026 17:53 | 1 | 433.60 |
| 09/23/2026 17:53 | 2 | 433.60 |
| 09/23/2026 17:53 | 1 | 433.60 |
| 09/23/2026 17:53 | 1 | 433.60 |
| 09/23/2026 17:53 | 10 | 433.60 |
| 09/23/2026 17:53 | 15 | 433.60 |
| 09/23/2026 17:53 | 4 | 433.60 |
| 09/23/2026 17:53 | 2 | 433.59 |
| 09/23/2026 17:53 | 2 | 433.59 |
| 09/23/2026 17:53 | 5 | 433.59 |
| 09/23/2026 17:53 | 8 | 433.59 |
| 09/23/2026 17:53 | 4 | 433.59 |
| 09/23/2026 17:53 | 1 | 433.58 |
| 09/23/2026 17:53 | 40 | 433.53 |
| 09/23/2026 17:53 | 4 | 433.41 |
| 09/23/2026 17:53 | 1 | 433.41 |
| 09/23/2026 17:53 | 3 | 433.41 |
| 09/23/2026 17:53 | 2 | 433.40 |
| 09/23/2026 17:52 | 10 | 433.32 |
| 09/23/2026 17:51 | 6 | 433.19 |
| 09/23/2026 17:51 | 40 | 433.32 |
| 09/23/2026 17:51 | 16 | 433.34 |
| 09/23/2026 17:51 | 38 | 433.35 |
| 09/23/2026 17:51 | 2 | 433.35 |
| 09/23/2026 17:51 | 1 | 433.39 |
| 09/23/2026 17:51 | 4 | 433.44 |
| 09/23/2026 17:50 | 20 | 433.42 |
| 09/23/2026 17:50 | 20 | 433.49 |
| 09/23/2026 17:50 | 20 | 433.51 |
| 09/23/2026 17:50 | 6 | 433.52 |
| 09/23/2026 17:50 | 40 | 433.53 |
| 09/23/2026 17:50 | 24 | 433.53 |
| 09/23/2026 17:50 | 15 | 433.53 |
| 09/23/2026 17:50 | 1 | 433.53 |
| 09/23/2026 17:49 | 22 | 433.69 |
| 09/23/2026 17:48 | 4 | 433.72 |
| 09/23/2026 17:48 | 18 | 433.76 |
| 09/23/2026 17:48 | 39 | 433.715 |
| 09/23/2026 17:48 | 39 | 433.715 |
| 09/23/2026 17:48 | 18 | 433.69 |
| 09/23/2026 17:48 | 7 | 433.70 |
| 09/23/2026 17:48 | 7 | 433.71 |
| 09/23/2026 17:48 | 19 | 433.79 |
| 09/23/2026 17:48 | 1 | 433.79 |
| 09/23/2026 17:48 | 40 | 433.81 |
| 09/23/2026 17:48 | 40 | 433.83 |
| 09/23/2026 17:47 | 40 | 433.84 |
| 09/23/2026 17:46 | 40 | 433.96 |
| 09/23/2026 17:46 | 12 | 434.07 |
| 09/23/2026 17:46 | 5 | 434.08 |
| 09/23/2026 17:46 | 12 | 434.08 |
| 09/23/2026 17:46 | 1 | 434.08 |
| 09/23/2026 17:46 | 27 | 434.08 |
| 09/23/2026 17:46 | 8 | 434.09 |
| 09/23/2026 17:46 | 80 | 434.11 |
| 09/23/2026 17:46 | 34 | 434.11 |
| 09/23/2026 17:46 | 2 | 434.11 |
| 09/23/2026 17:46 | 4 | 434.11 |
| 09/23/2026 17:45 | 5 | 434.34 |
| 09/23/2026 17:45 | 35 | 434.34 |
| 09/23/2026 17:45 | 1 | 434.31 |
| 09/23/2026 17:45 | 1 | 434.31 |
| 09/23/2026 17:45 | 40 | 434.31 |
| 09/23/2026 17:43 | 20 | 433.98 |
| 09/23/2026 17:43 | 12 | 433.98 |
| 09/23/2026 17:43 | 2 | 433.98 |
| 09/23/2026 17:43 | 6 | 433.98 |
| 09/23/2026 17:43 | 34 | 433.98 |
| 09/23/2026 17:43 | 6 | 433.98 |
| 09/23/2026 17:43 | 40 | 433.98 |
| 09/23/2026 17:43 | 40 | 433.98 |
| 09/23/2026 17:43 | 40 | 433.99 |
| 09/23/2026 17:41 | 40 | 434.00 |
| 09/23/2026 17:41 | 1 | 433.95 |
| 09/23/2026 17:41 | 5 | 433.88 |
| 09/23/2026 17:40 | 1 | 433.69 |
| 09/23/2026 17:40 | 11 | 433.76 |
| 09/23/2026 17:40 | 40 | 433.76 |
| 09/23/2026 17:40 | 7 | 433.77 |
| 09/23/2026 17:39 | 22 | 433.83 |
| 09/23/2026 17:39 | 9 | 433.83 |
| 09/23/2026 17:39 | 9 | 433.83 |
| 09/23/2026 17:39 | 35 | 433.84 |
| 09/23/2026 17:39 | 5 | 433.84 |
| 09/23/2026 17:39 | 40 | 433.85 |
| 09/23/2026 17:37 | 1 | 434.03 |
| 09/23/2026 17:37 | 1 | 434.00 |
| 09/23/2026 17:37 | 1 | 433.98 |
| 09/23/2026 17:37 | 1 | 433.91 |
| 09/23/2026 17:37 | 3 | 433.91 |
| 09/23/2026 17:37 | 1 | 433.90 |
| 09/23/2026 17:37 | 1 | 433.86 |
| 09/23/2026 17:37 | 1 | 433.85 |
| 09/23/2026 17:37 | 1 | 433.82 |
| 09/23/2026 17:37 | 1 | 433.82 |
| 09/23/2026 17:37 | 1 | 433.82 |
| 09/23/2026 17:37 | 1 | 433.81 |
| 09/23/2026 17:37 | 1 | 433.81 |
| 09/23/2026 17:35 | 100 | 433.64 |
| 09/23/2026 17:35 | 14 | 433.63 |
| 09/23/2026 17:35 | 20 | 433.39 |
| 09/23/2026 17:34 | 3 | 433.67 |
| 09/23/2026 17:34 | 10 | 433.48 |
| 09/23/2026 17:34 | 40 | 433.58 |
| 09/23/2026 17:33 | 1 | 433.62 |
| 09/23/2026 17:33 | 40 | 433.62 |
| 09/23/2026 17:33 | 39 | 433.62 |
| 09/23/2026 17:33 | 40 | 433.62 |
| 09/23/2026 17:33 | 40 | 433.62 |
| 09/23/2026 17:33 | 29 | 433.62 |
| 09/23/2026 17:33 | 11 | 433.62 |
| 09/23/2026 17:33 | 40 | 433.62 |
| 09/23/2026 17:33 | 40 | 433.62 |
| 09/23/2026 17:33 | 16 | 433.65 |
| 09/23/2026 17:33 | 18 | 433.65 |
| 09/23/2026 17:33 | 22 | 433.65 |
| 09/23/2026 17:33 | 11 | 433.90 |
| 09/23/2026 17:32 | 28 | 433.77 |
| 09/23/2026 17:32 | 2 | 433.79 |
| 09/23/2026 17:32 | 1 | 433.78 |
| 09/23/2026 17:32 | 120 | 433.77 |
| 09/23/2026 17:30 | 40 | 433.74 |
| 09/23/2026 17:30 | 1 | 433.83 |
| 09/23/2026 17:30 | 17 | 434.00 |
| 09/23/2026 17:30 | 23 | 434.00 |
| 09/23/2026 17:30 | 40 | 434.00 |
| 09/23/2026 17:30 | 6 | 434.04 |
| 09/23/2026 17:30 | 1 | 434.06 |
| 09/23/2026 17:29 | 1 | 434.06 |
| 09/23/2026 17:29 | 1 | 434.10 |
| 09/23/2026 17:29 | 1 | 434.12 |
| 09/23/2026 17:29 | 7 | 434.13 |
| 09/23/2026 17:29 | 20 | 434.14 |
| 09/23/2026 17:29 | 20 | 434.19 |
| 09/23/2026 17:29 | 2 | 434.22 |
| 09/23/2026 17:29 | 50 | 434.30 |
| 09/23/2026 17:29 | 1 | 434.28 |
| 09/23/2026 17:29 | 100 | 434.38 |
| 09/23/2026 17:29 | 1 | 434.46 |
| 09/23/2026 17:29 | 2 | 434.35 |
| 09/23/2026 17:29 | 20 | 434.37 |
| 09/23/2026 17:28 | 40 | 434.47 |
| 09/23/2026 17:28 | 40 | 434.47 |
| 09/23/2026 17:28 | 80 | 434.47 |
| 09/23/2026 17:28 | 40 | 434.47 |
| 09/23/2026 17:28 | 40 | 434.47 |
| 09/23/2026 17:28 | 3 | 434.60 |
| 09/23/2026 17:28 | 17 | 434.60 |
| 09/23/2026 17:28 | 8 | 434.61 |
| 09/23/2026 17:28 | 40 | 434.61 |
| 09/23/2026 17:28 | 40 | 434.86 |
| 09/23/2026 17:28 | 10 | 434.86 |
| 09/23/2026 17:28 | 39 | 435.38 |
| 09/23/2026 17:28 | 6 | 435.53 |
| 09/23/2026 17:28 | 6 | 435.48 |
| 09/23/2026 17:28 | 24 | 435.48 |
| 09/23/2026 17:28 | 10 | 435.48 |
| 09/23/2026 17:28 | 14 | 435.48 |
| 09/23/2026 17:28 | 4 | 435.48 |
| 09/23/2026 17:28 | 6 | 435.48 |
| 09/23/2026 17:28 | 3 | 435.45 |
| 09/23/2026 17:28 | 4 | 435.41 |
| 09/23/2026 17:28 | 5 | 435.40 |
| 09/23/2026 17:28 | 9 | 435.39 |
| 09/23/2026 17:28 | 21 | 435.38 |
| 09/23/2026 17:28 | 4 | 435.32 |
| 09/23/2026 17:28 | 2 | 435.26 |
| 09/23/2026 17:28 | 1 | 435.23 |
| 09/23/2026 17:28 | 2 | 435.23 |
| 09/23/2026 17:28 | 6 | 435.23 |
| 09/23/2026 17:28 | 3 | 435.22 |
| 09/23/2026 17:28 | 1 | 435.20 |
| 09/23/2026 17:28 | 10 | 435.15 |
| 09/23/2026 17:28 | 20 | 435.14 |
| 09/23/2026 17:28 | 2 | 435.09 |
| 09/23/2026 17:28 | 3 | 435.08 |
| 09/23/2026 17:28 | 100 | 434.91 |
| 09/23/2026 17:26 | 7 | 434.80 |
| 09/23/2026 17:26 | 16 | 434.81 |
| 09/23/2026 17:26 | 18 | 435.04 |
| 09/23/2026 17:26 | 1 | 434.89 |
| 09/23/2026 17:26 | 1 | 434.90 |
| 09/23/2026 17:26 | 1 | 434.88 |
| 09/23/2026 17:26 | 1 | 434.83 |
| 09/23/2026 17:26 | 3 | 434.81 |
| 09/23/2026 17:26 | 7 | 434.80 |
| 09/23/2026 17:26 | 12 | 434.79 |
| 09/23/2026 17:25 | 12 | 434.62 |
| 09/23/2026 17:24 | 3 | 434.70 |
| 09/23/2026 17:24 | 3 | 434.70 |
| 09/23/2026 17:24 | 3 | 434.70 |
| 09/23/2026 17:24 | 16 | 434.43 |
| 09/23/2026 17:24 | 16 | 434.44 |
| 09/23/2026 17:24 | 10 | 434.44 |
| 09/23/2026 17:24 | 20 | 434.44 |
| 09/23/2026 17:24 | 35 | 434.44 |
| 09/23/2026 17:24 | 5 | 434.44 |
| 09/23/2026 17:24 | 7 | 434.45 |
| 09/23/2026 17:24 | 10 | 434.45 |
| 09/23/2026 17:24 | 6 | 434.45 |
| 09/23/2026 17:24 | 1 | 434.45 |
| 09/23/2026 17:24 | 12 | 434.45 |
| 09/23/2026 17:24 | 40 | 434.45 |
| 09/23/2026 17:24 | 24 | 434.45 |
| 09/23/2026 17:24 | 12 | 434.45 |
| 09/23/2026 17:24 | 38 | 434.45 |
| 09/23/2026 17:24 | 2 | 434.45 |
| 09/23/2026 17:24 | 20 | 434.45 |
| 09/23/2026 17:24 | 28 | 434.45 |
| 09/23/2026 17:24 | 19 | 434.45 |
| 09/23/2026 17:24 | 15 | 434.45 |
| 09/23/2026 17:24 | 25 | 434.45 |
| 09/23/2026 17:24 | 2 | 434.63 |
| 09/23/2026 17:24 | 1 | 434.61 |
| 09/23/2026 17:24 | 2 | 434.59 |
| 09/23/2026 17:24 | 17 | 434.58 |
| 09/23/2026 17:24 | 4 | 434.58 |
| 09/23/2026 17:23 | 1 | 434.49 |
| 09/23/2026 17:23 | 1 | 434.49 |
| 09/23/2026 17:23 | 14 | 434.41 |
| 09/23/2026 17:23 | 26 | 434.41 |
| 09/23/2026 17:23 | 9 | 434.40 |
| 09/23/2026 17:23 | 2 | 434.40 |
| 09/23/2026 17:23 | 1 | 434.23 |
| 09/23/2026 17:22 | 25 | 434.35 |
| 09/23/2026 17:22 | 10 | 434.22 |
| 09/23/2026 17:22 | 10 | 434.23 |
| 09/23/2026 17:22 | 10 | 434.25 |
| 09/23/2026 17:22 | 10 | 434.25 |
| 09/23/2026 17:22 | 10 | 434.25 |
| 09/23/2026 17:22 | 10 | 434.28 |
| 09/23/2026 17:22 | 10 | 434.28 |
| 09/23/2026 17:21 | 1 | 434.12 |
| 09/23/2026 17:21 | 1 | 434.12 |
| 09/23/2026 17:21 | 17 | 434.22 |
| 09/23/2026 17:21 | 12 | 434.22 |
| 09/23/2026 17:21 | 4 | 434.22 |
| 09/23/2026 17:21 | 4 | 434.28 |
| 09/23/2026 17:21 | 10 | 434.28 |
| 09/23/2026 17:21 | 1 | 434.29 |
| 09/23/2026 17:20 | 13 | 434.30 |
| 09/23/2026 17:20 | 6 | 434.30 |
| 09/23/2026 17:20 | 10 | 434.30 |
| 09/23/2026 17:20 | 3 | 434.31 |
| 09/23/2026 17:20 | 16 | 434.31 |
| 09/23/2026 17:20 | 24 | 434.31 |
| 09/23/2026 17:20 | 24 | 434.31 |
| 09/23/2026 17:20 | 94 | 434.31 |
| 09/23/2026 17:20 | 2 | 434.31 |
| 09/23/2026 17:20 | 13 | 434.31 |
| 09/23/2026 17:20 | 6 | 434.33 |
| 09/23/2026 17:18 | 10 | 434.43 |
| 09/23/2026 17:18 | 60 | 434.56 |
| 09/23/2026 17:18 | 2 | 434.71 |
| 09/23/2026 17:17 | 200 | 434.38 |
| 09/23/2026 17:17 | 280 | 434.38 |
| 09/23/2026 17:17 | 10 | 434.42 |
| 09/23/2026 17:17 | 42 | 434.43 |
| 09/23/2026 17:17 | 3 | 434.43 |
| 09/23/2026 17:17 | 2 | 434.87 |
| 09/23/2026 17:17 | 2 | 434.87 |
| 09/23/2026 17:16 | 25 | 434.91 |
| 09/23/2026 17:16 | 1 | 434.91 |
| 09/23/2026 17:16 | 1 | 434.87 |
| 09/23/2026 17:16 | 2 | 434.83 |
| 09/23/2026 17:16 | 2 | 434.82 |
| 09/23/2026 17:16 | 2 | 434.80 |
| 09/23/2026 17:16 | 40 | 434.78 |
| 09/23/2026 17:16 | 1 | 434.77 |
| 09/23/2026 17:16 | 13 | 434.77 |
| 09/23/2026 17:16 | 1 | 434.76 |
| 09/23/2026 17:16 | 160 | 434.50 |
| 09/23/2026 17:16 | 240 | 434.495 |
| 09/23/2026 17:14 | 40 | 434.46 |
| 09/23/2026 17:14 | 39 | 434.35 |
| 09/23/2026 17:14 | 1 | 434.25 |
| 09/23/2026 17:14 | 32 | 434.38 |
| 09/23/2026 17:14 | 8 | 434.38 |
| 09/23/2026 17:14 | 2 | 434.41 |
| 09/23/2026 17:14 | 10 | 434.41 |
| 09/23/2026 17:14 | 12 | 434.43 |
| 09/23/2026 17:13 | 8 | 434.85 |
| 09/23/2026 17:13 | 6 | 434.87 |
| 09/23/2026 17:13 | 34 | 434.91 |
| 09/23/2026 17:13 | 6 | 434.91 |
| 09/23/2026 17:13 | 4 | 435.00 |
| 09/23/2026 17:13 | 4 | 434.97 |
| 09/23/2026 17:13 | 4 | 434.82 |
| 09/23/2026 17:13 | 60 | 434.83 |
| 09/23/2026 17:13 | 18 | 434.72 |
| 09/23/2026 17:13 | 3 | 434.68 |
| 09/23/2026 17:13 | 40 | 434.64 |
| 09/23/2026 17:13 | 3 | 434.63 |
| 09/23/2026 17:13 | 1 | 434.58 |
| 09/23/2026 17:13 | 40 | 434.49 |
| 09/23/2026 17:13 | 4 | 434.45 |
| 09/23/2026 17:13 | 600 | 434.40 |
| 09/23/2026 17:13 | 40 | 434.40 |
| 09/23/2026 17:12 | 40 | 434.24 |
| 09/23/2026 17:12 | 40 | 434.23 |
| 09/23/2026 17:12 | 23 | 434.22 |
| 09/23/2026 17:12 | 1 | 434.10 |
| 09/23/2026 17:12 | 14 | 434.09 |
| 09/23/2026 17:12 | 1 | 434.09 |
| 09/23/2026 17:12 | 25 | 434.09 |
| 09/23/2026 17:12 | 10 | 433.91 |
| 09/23/2026 17:12 | 6 | 433.96 |
| 09/23/2026 17:12 | 56 | 433.96 |
| 09/23/2026 17:12 | 18 | 433.96 |
| 09/23/2026 17:10 | 1 | 433.98 |
| 09/23/2026 17:10 | 33 | 434.05 |
| 09/23/2026 17:10 | 1 | 434.05 |
| 09/23/2026 17:10 | 67 | 434.05 |
| 09/23/2026 17:10 | 4 | 434.05 |
| 09/23/2026 17:10 | 6 | 434.05 |
| 09/23/2026 17:10 | 20 | 434.05 |
| 09/23/2026 17:10 | 93 | 434.05 |
| 09/23/2026 17:10 | 27 | 434.05 |
| 09/23/2026 17:10 | 39 | 434.07 |
| 09/23/2026 17:10 | 1 | 434.07 |
| 09/23/2026 17:10 | 1 | 434.20 |
| 09/23/2026 17:10 | 2 | 434.34 |
| 09/23/2026 17:10 | 10 | 434.34 |
| 09/23/2026 17:10 | 2 | 434.52 |
| 09/23/2026 17:10 | 6 | 434.48 |
| 09/23/2026 17:10 | 1 | 434.47 |
| 09/23/2026 17:09 | 12 | 434.27 |
| 09/23/2026 17:08 | 1 | 433.80 |
| 09/23/2026 17:06 | 5 | 433.60 |
| 09/23/2026 17:06 | 2 | 433.60 |
| 09/23/2026 17:06 | 1 | 433.56 |
| 09/23/2026 17:06 | 6 | 433.48 |
| 09/23/2026 17:06 | 3 | 433.48 |
| 09/23/2026 17:06 | 1 | 433.46 |
| 09/23/2026 17:06 | 4 | 433.46 |
| 09/23/2026 17:06 | 40 | 433.41 |
| 09/23/2026 17:06 | 1 | 433.36 |
| 09/23/2026 17:05 | 14 | 433.10 |
| 09/23/2026 17:05 | 1 | 432.96 |
| 09/23/2026 17:05 | 10 | 432.95 |
| 09/23/2026 17:05 | 38 | 432.95 |
| 09/23/2026 17:05 | 2 | 432.95 |
| 09/23/2026 17:05 | 24 | 432.96 |
| 09/23/2026 17:05 | 36 | 432.96 |
| 09/23/2026 17:05 | 4 | 432.96 |
| 09/23/2026 17:05 | 40 | 432.96 |
| 09/23/2026 17:05 | 8 | 432.97 |
| 09/23/2026 17:05 | 9 | 432.97 |
| 09/23/2026 17:04 | 1 | 433.06 |
| 09/23/2026 17:04 | 5 | 433.11 |
| 09/23/2026 17:03 | 20 | 433.12 |
| 09/23/2026 17:03 | 20 | 433.12 |
| 09/23/2026 17:03 | 10 | 433.12 |
| 09/23/2026 17:03 | 40 | 433.18 |
| 09/23/2026 17:03 | 40 | 433.18 |
| 09/23/2026 17:03 | 10 | 433.19 |
| 09/23/2026 17:03 | 10 | 433.19 |
| 09/23/2026 17:03 | 29 | 433.22 |
| 09/23/2026 17:03 | 11 | 433.22 |
| 09/23/2026 17:03 | 3 | 433.29 |
| 09/23/2026 17:03 | 17 | 433.29 |
| 09/23/2026 17:03 | 2 | 433.32 |
| 09/23/2026 17:03 | 6 | 433.38 |
| 09/23/2026 17:02 | 40 | 433.55 |
| 09/23/2026 17:02 | 3 | 433.56 |
| 09/23/2026 17:02 | 16 | 433.56 |
| 09/23/2026 17:02 | 80 | 433.56 |
| 09/23/2026 17:02 | 16 | 433.64 |
| 09/23/2026 17:02 | 2 | 433.64 |
| 09/23/2026 17:02 | 40 | 433.64 |
| 09/23/2026 17:02 | 40 | 433.70 |
| 09/23/2026 17:02 | 2 | 433.69 |
| 09/23/2026 17:02 | 13 | 433.69 |
| 09/23/2026 17:02 | 2 | 433.69 |
| 09/23/2026 17:02 | 40 | 433.69 |
| 09/23/2026 17:02 | 1 | 434.03 |
| 09/23/2026 17:00 | 1 | 433.69 |
| 09/23/2026 16:59 | 1 | 434.04 |
| 09/23/2026 16:59 | 1 | 434.02 |
| 09/23/2026 16:59 | 1 | 433.99 |
| 09/23/2026 16:59 | 2 | 433.97 |
| 09/23/2026 16:59 | 1 | 433.97 |
| 09/23/2026 16:59 | 10 | 433.90 |
| 09/23/2026 16:59 | 100 | 433.84 |
| 09/23/2026 16:59 | 40 | 433.81 |
| 09/23/2026 16:59 | 38 | 433.79 |
| 09/23/2026 16:58 | 40 | 433.22 |
| 09/23/2026 16:58 | 6 | 433.24 |
| 09/23/2026 16:57 | 40 | 433.38 |
| 09/23/2026 16:57 | 4 | 433.49 |
| 09/23/2026 16:57 | 3 | 433.49 |
| 09/23/2026 16:57 | 6 | 433.50 |
| 09/23/2026 16:56 | 10 | 433.67 |
| 09/23/2026 16:56 | 40 | 433.67 |
| 09/23/2026 16:56 | 115 | 433.68 |
| 09/23/2026 16:56 | 5 | 433.68 |
| 09/23/2026 16:56 | 25 | 433.77 |
| 09/23/2026 16:55 | 1 | 433.86 |
| 09/23/2026 16:55 | 9 | 433.86 |
| 09/23/2026 16:55 | 35 | 433.87 |
| 09/23/2026 16:55 | 24 | 433.87 |
| 09/23/2026 16:55 | 16 | 433.87 |
| 09/23/2026 16:55 | 46 | 433.87 |
| 09/23/2026 16:55 | 40 | 433.87 |
| 09/23/2026 16:55 | 39 | 433.87 |
| 09/23/2026 16:55 | 40 | 433.87 |
| 09/23/2026 16:55 | 40 | 433.87 |
| 09/23/2026 16:55 | 39 | 433.87 |
| 09/23/2026 16:55 | 1 | 433.87 |
| 09/23/2026 16:55 | 10 | 433.87 |
| 09/23/2026 16:55 | 30 | 433.87 |
| 09/23/2026 16:55 | 40 | 433.87 |
| 09/23/2026 16:55 | 40 | 433.87 |
| 09/23/2026 16:55 | 36 | 433.87 |
| 09/23/2026 16:55 | 40 | 433.88 |
| 09/23/2026 16:55 | 1 | 434.00 |
| 09/23/2026 16:54 | 1 | 434.04 |
| 09/23/2026 16:54 | 5 | 434.00 |
| 09/23/2026 16:53 | 1 | 433.90 |
| 09/23/2026 16:53 | 25 | 433.90 |
| 09/23/2026 16:53 | 3 | 433.81 |
| 09/23/2026 16:53 | 3 | 433.84 |
| 09/23/2026 16:53 | 40 | 433.84 |
| 09/23/2026 16:53 | 2 | 433.79 |
| 09/23/2026 16:53 | 40 | 433.78 |
| 09/23/2026 16:52 | 23 | 433.30 |
| 09/23/2026 16:52 | 1 | 433.30 |
| 09/23/2026 16:51 | 3 | 433.57 |
| 09/23/2026 16:51 | 3 | 433.24 |
| 09/23/2026 16:51 | 3 | 433.31 |
| 09/23/2026 16:51 | 3 | 433.31 |
| 09/23/2026 16:51 | 1 | 433.31 |
| 09/23/2026 16:51 | 2 | 433.31 |
| 09/23/2026 16:51 | 1 | 433.22 |
| 09/23/2026 16:51 | 1 | 433.13 |
| 09/23/2026 16:51 | 3 | 433.01 |
| 09/23/2026 16:51 | 1 | 432.99 |
| 09/23/2026 16:51 | 3 | 432.99 |
| 09/23/2026 16:51 | 1 | 432.99 |
| 09/23/2026 16:51 | 3 | 432.98 |
| 09/23/2026 16:51 | 1 | 432.98 |
| 09/23/2026 16:51 | 7 | 432.98 |
| 09/23/2026 16:51 | 33 | 432.98 |
| 09/23/2026 16:51 | 67 | 432.98 |
| 09/23/2026 16:51 | 8 | 432.96 |
| 09/23/2026 16:51 | 2 | 432.96 |
| 09/23/2026 16:51 | 2 | 432.95 |
| 09/23/2026 16:51 | 40 | 432.85 |
| 09/23/2026 16:51 | 10 | 432.84 |
| 09/23/2026 16:51 | 1 | 432.80 |
| 09/23/2026 16:51 | 1 | 432.78 |
| 09/23/2026 16:50 | 4 | 432.50 |
| 09/23/2026 16:50 | 40 | 432.55 |
| 09/23/2026 16:50 | 40 | 432.56 |
| 09/23/2026 16:50 | 28 | 432.70 |
| 09/23/2026 16:50 | 2 | 432.70 |
| 09/23/2026 16:50 | 40 | 432.70 |
| 09/23/2026 16:50 | 44 | 432.70 |
| 09/23/2026 16:50 | 40 | 432.70 |
| 09/23/2026 16:50 | 46 | 432.70 |
| 09/23/2026 16:50 | 40 | 432.70 |
| 09/23/2026 16:50 | 40 | 432.70 |
| 09/23/2026 16:50 | 2 | 432.70 |
| 09/23/2026 16:50 | 20 | 432.71 |
| 09/23/2026 16:50 | 5 | 432.80 |
| 09/23/2026 16:50 | 80 | 433.04 |
| 09/23/2026 16:50 | 1 | 432.99 |
| 09/23/2026 16:50 | 1 | 432.99 |
| 09/23/2026 16:48 | 44 | 432.83 |
| 09/23/2026 16:48 | 8 | 432.76 |
| 09/23/2026 16:48 | 23 | 432.76 |
| 09/23/2026 16:48 | 80 | 432.76 |
| 09/23/2026 16:48 | 17 | 432.76 |
| 09/23/2026 16:48 | 80 | 432.76 |
| 09/23/2026 16:48 | 80 | 432.76 |
| 09/23/2026 16:48 | 17 | 432.76 |
| 09/23/2026 16:48 | 40 | 432.77 |
| 09/23/2026 16:48 | 1 | 432.82 |
| 09/23/2026 16:47 | 100 | 433.19 |
| 09/23/2026 16:47 | 100 | 433.01 |
| 09/23/2026 16:47 | 1 | 432.60 |
| 09/23/2026 16:46 | 3 | 432.78 |
| 09/23/2026 16:46 | 3 | 432.76 |
| 09/23/2026 16:46 | 2 | 432.71 |
| 09/23/2026 16:46 | 2 | 432.58 |
| 09/23/2026 16:46 | 40 | 432.57 |
| 09/23/2026 16:46 | 1 | 432.49 |
| 09/23/2026 16:45 | 20 | 432.40 |
| 09/23/2026 16:45 | 40 | 432.285 |
| 09/23/2026 16:45 | 11 | 432.33 |
| 09/23/2026 16:45 | 29 | 432.33 |
| 09/23/2026 16:45 | 37 | 432.36 |
| 09/23/2026 16:45 | 7 | 432.36 |
| 09/23/2026 16:45 | 12 | 432.36 |
| 09/23/2026 16:45 | 44 | 432.38 |
| 09/23/2026 16:45 | 56 | 432.38 |
| 09/23/2026 16:45 | 19 | 432.51 |
| 09/23/2026 16:45 | 40 | 432.51 |
| 09/23/2026 16:44 | 39 | 432.57 |
| 09/23/2026 16:44 | 1 | 432.69 |
| 09/23/2026 16:42 | 1 | 433.20 |
| 09/23/2026 16:42 | 1 | 433.18 |
| 09/23/2026 16:42 | 6 | 433.16 |
| 09/23/2026 16:42 | 1 | 433.16 |
| 09/23/2026 16:42 | 1 | 433.15 |
| 09/23/2026 16:40 | 10 | 433.01 |
| 09/23/2026 16:40 | 11 | 432.98 |
| 09/23/2026 16:40 | 29 | 432.98 |
| 09/23/2026 16:40 | 1 | 432.97 |
| 09/23/2026 16:40 | 9 | 432.97 |
| 09/23/2026 16:40 | 31 | 432.97 |
| 09/23/2026 16:40 | 6 | 432.78 |
| 09/23/2026 16:40 | 2 | 432.78 |
| 09/23/2026 16:40 | 3 | 432.78 |
| 09/23/2026 16:40 | 69 | 432.78 |
| 09/23/2026 16:39 | 4 | 433.24 |
| 09/23/2026 16:39 | 40 | 433.10 |
| 09/23/2026 16:39 | 21 | 433.10 |
| 09/23/2026 16:39 | 40 | 433.10 |
| 09/23/2026 16:39 | 6 | 433.14 |
| 09/23/2026 16:39 | 21 | 433.14 |
| 09/23/2026 16:39 | 40 | 433.42 |
| 09/23/2026 16:39 | 21 | 433.58 |
| 09/23/2026 16:39 | 36 | 433.62 |
| 09/23/2026 16:38 | 9 | 433.83 |
| 09/23/2026 16:38 | 25 | 433.83 |
| 09/23/2026 16:38 | 12 | 433.83 |
| 09/23/2026 16:38 | 2 | 433.86 |
| 09/23/2026 16:38 | 44 | 433.88 |
| 09/23/2026 16:37 | 7 | 434.38 |
| 09/23/2026 16:36 | 1 | 434.25 |
| 09/23/2026 16:36 | 1 | 434.23 |
| 09/23/2026 16:36 | 35 | 434.16 |
| 09/23/2026 16:36 | 1 | 434.16 |
| 09/23/2026 16:36 | 1 | 434.03 |
| 09/23/2026 16:36 | 1 | 434.00 |
| 09/23/2026 16:36 | 1 | 433.98 |
| 09/23/2026 16:36 | 12 | 433.95 |
| 09/23/2026 16:36 | 25 | 433.94 |
| 09/23/2026 16:36 | 2 | 433.81 |
| 09/23/2026 16:36 | 4 | 433.81 |
| 09/23/2026 16:36 | 15 | 433.80 |
| 09/23/2026 16:36 | 40 | 433.79 |
| 09/23/2026 16:35 | 1 | 433.80 |
| 09/23/2026 16:35 | 7 | 433.80 |
| 09/23/2026 16:35 | 1 | 433.76 |
| 09/23/2026 16:34 | 12 | 433.38 |
| 09/23/2026 16:34 | 54 | 433.38 |
| 09/23/2026 16:34 | 54 | 433.38 |
| 09/23/2026 16:34 | 12 | 433.38 |
| 09/23/2026 16:34 | 15 | 433.38 |
| 09/23/2026 16:34 | 16 | 433.38 |
| 09/23/2026 16:34 | 11 | 433.38 |
| 09/23/2026 16:34 | 6 | 433.54 |
| 09/23/2026 16:34 | 4 | 433.53 |
| 09/23/2026 16:34 | 7 | 433.52 |
| 09/23/2026 16:34 | 1 | 433.52 |
| 09/23/2026 16:34 | 5 | 433.48 |
| 09/23/2026 16:34 | 1 | 433.32 |
| 09/23/2026 16:34 | 1 | 433.31 |
| 09/23/2026 16:34 | 3 | 433.28 |
| 09/23/2026 16:34 | 1 | 433.13 |
| 09/23/2026 16:34 | 2 | 433.13 |
| 09/23/2026 16:34 | 1 | 433.13 |
| 09/23/2026 16:32 | 4 | 433.22 |
| 09/23/2026 16:31 | 4 | 433.13 |
| 09/23/2026 16:31 | 6 | 433.12 |
| 09/23/2026 16:31 | 1 | 433.12 |
| 09/23/2026 16:31 | 1 | 433.11 |
| 09/23/2026 16:31 | 1 | 433.09 |
| 09/23/2026 16:31 | 40 | 432.92 |
| 09/23/2026 16:30 | 2 | 432.90 |
| 09/23/2026 16:30 | 3 | 432.86 |
| 09/23/2026 16:30 | 1 | 432.79 |
| 09/23/2026 16:30 | 2 | 432.78 |
| 09/23/2026 16:30 | 1 | 432.78 |
| 09/23/2026 16:30 | 6 | 432.78 |
| 09/23/2026 16:30 | 4 | 432.73 |
| 09/23/2026 16:30 | 7 | 432.72 |
| 09/23/2026 16:29 | 1 | 432.56 |
| 09/23/2026 16:28 | 3 | 432.53 |
| 09/23/2026 16:28 | 4 | 432.21 |
| 09/23/2026 16:28 | 1 | 432.36 |
| 09/23/2026 16:28 | 4 | 432.41 |
| 09/23/2026 16:26 | 40 | 432.57 |
| 09/23/2026 16:26 | 1 | 432.57 |
| 09/23/2026 16:26 | 2 | 432.28 |
| 09/23/2026 16:26 | 185 | 432.29 |
| 09/23/2026 16:26 | 15 | 432.29 |
| 09/23/2026 16:26 | 9 | 432.29 |
| 09/23/2026 16:24 | 80 | 432.51 |
| 09/23/2026 16:24 | 30 | 432.56 |
| 09/23/2026 16:24 | 10 | 432.56 |
| 09/23/2026 16:24 | 40 | 432.56 |
| 09/23/2026 16:24 | 40 | 432.56 |
| 09/23/2026 16:24 | 40 | 432.56 |
| 09/23/2026 16:24 | 40 | 432.56 |
| 09/23/2026 16:24 | 40 | 432.56 |
| 09/23/2026 16:23 | 6 | 432.81 |
| 09/23/2026 16:23 | 3 | 432.79 |
| 09/23/2026 16:23 | 1 | 432.77 |
| 09/23/2026 16:23 | 1 | 432.77 |
| 09/23/2026 16:23 | 40 | 432.60 |
| 09/23/2026 16:23 | 40 | 432.60 |
| 09/23/2026 16:23 | 40 | 432.60 |
| 09/23/2026 16:23 | 10 | 432.69 |
| 09/23/2026 16:23 | 1 | 432.73 |
| 09/23/2026 16:22 | 1 | 432.54 |
| 09/23/2026 16:21 | 3 | 432.64 |
| 09/23/2026 16:21 | 9 | 432.64 |
| 09/23/2026 16:21 | 80 | 432.50 |
| 09/23/2026 16:21 | 3 | 432.37 |
| 09/23/2026 16:21 | 1 | 432.37 |
| 09/23/2026 16:21 | 4 | 432.39 |
| 09/23/2026 16:21 | 4 | 432.39 |
| 09/23/2026 16:21 | 4 | 432.39 |
| 09/23/2026 16:21 | 4 | 432.39 |
| 09/23/2026 16:21 | 4 | 432.39 |
| 09/23/2026 16:21 | 4 | 432.39 |
| 09/23/2026 16:21 | 2 | 432.39 |
| 09/23/2026 16:21 | 14 | 432.39 |
| 09/23/2026 16:21 | 2 | 432.39 |
| 09/23/2026 16:21 | 23 | 432.39 |
| 09/23/2026 16:21 | 1 | 432.39 |
| 09/23/2026 16:21 | 25 | 432.49 |
| 09/23/2026 16:20 | 1 | 432.55 |
| 09/23/2026 16:20 | 6 | 432.84 |
| 09/23/2026 16:20 | 1 | 432.87 |
| 09/23/2026 16:20 | 2 | 432.73 |
| 09/23/2026 16:20 | 3 | 432.73 |
| 09/23/2026 16:20 | 28 | 432.73 |
| 09/23/2026 16:20 | 40 | 432.69 |
| 09/23/2026 16:20 | 40 | 432.69 |
| 09/23/2026 16:19 | 18 | 432.64 |
| 09/23/2026 16:19 | 16 | 432.64 |
| 09/23/2026 16:19 | 1 | 432.715 |
| 09/23/2026 16:19 | 25 | 432.915 |
| 09/23/2026 16:19 | 25 | 432.915 |
| 09/23/2026 16:19 | 25 | 432.915 |
| 09/23/2026 16:18 | 1 | 432.845 |
| 09/23/2026 16:18 | 160 | 432.90 |
| 09/23/2026 16:18 | 1 | 432.98 |
| 09/23/2026 16:18 | 1 | 433.04 |
| 09/23/2026 16:18 | 1 | 433.04 |
| 09/23/2026 16:18 | 1 | 433.04 |
| 09/23/2026 16:18 | 1 | 433.04 |
| 09/23/2026 16:18 | 40 | 433.05 |
| 09/23/2026 16:17 | 4 | 433.16 |
| 09/23/2026 16:17 | 4 | 433.21 |
| 09/23/2026 16:17 | 8 | 433.22 |
| 09/23/2026 16:17 | 40 | 433.71 |
| 09/23/2026 16:17 | 3 | 433.70 |
| 09/23/2026 16:17 | 1 | 433.70 |
| 09/23/2026 16:15 | 4 | 433.46 |
| 09/23/2026 16:15 | 57 | 433.46 |
| 09/23/2026 16:15 | 5 | 433.46 |
| 09/23/2026 16:15 | 58 | 433.46 |
| 09/23/2026 16:15 | 22 | 433.45 |
| 09/23/2026 16:15 | 3 | 433.45 |
| 09/23/2026 16:14 | 6 | 433.29 |
| 09/23/2026 16:14 | 12 | 433.28 |
| 09/23/2026 16:14 | 6 | 433.28 |
| 09/23/2026 16:14 | 1 | 433.28 |
| 09/23/2026 16:14 | 6 | 433.28 |
| 09/23/2026 16:14 | 1 | 433.28 |
| 09/23/2026 16:14 | 74 | 433.28 |
| 09/23/2026 16:14 | 1 | 433.24 |
| 09/23/2026 16:14 | 10 | 432.97 |
| 09/23/2026 16:13 | 20 | 432.91 |
| 09/23/2026 16:13 | 29 | 432.96 |
| 09/23/2026 16:13 | 1 | 432.96 |
| 09/23/2026 16:13 | 10 | 432.96 |
| 09/23/2026 16:13 | 40 | 432.96 |
| 09/23/2026 16:13 | 16 | 432.96 |
| 09/23/2026 16:13 | 40 | 432.96 |
| 09/23/2026 16:13 | 24 | 432.96 |
| 09/23/2026 16:13 | 20 | 432.96 |
| 09/23/2026 16:13 | 15 | 433.01 |
| 09/23/2026 16:13 | 19 | 433.15 |
| 09/23/2026 16:13 | 13 | 432.96 |
| 09/23/2026 16:13 | 60 | 432.97 |
| 09/23/2026 16:13 | 7 | 432.96 |
| 09/23/2026 16:13 | 8 | 433.03 |
| 09/23/2026 16:13 | 25 | 433.04 |
| 09/23/2026 16:13 | 25 | 433.10 |
| 09/23/2026 16:13 | 4 | 433.11 |
| 09/23/2026 16:13 | 1 | 433.11 |
| 09/23/2026 16:13 | 1 | 433.01 |
| 09/23/2026 16:13 | 40 | 433.01 |
| 09/23/2026 16:13 | 1 | 432.98 |
| 09/23/2026 16:13 | 1 | 432.93 |
| 09/23/2026 16:12 | 40 | 432.60 |
| 09/23/2026 16:12 | 100 | 432.60 |
| 09/23/2026 16:12 | 1 | 432.34 |
| 09/23/2026 16:11 | 13 | 432.42 |
| 09/23/2026 16:11 | 25 | 432.42 |
| 09/23/2026 16:11 | 15 | 432.42 |
| 09/23/2026 16:11 | 40 | 432.42 |
| 09/23/2026 16:11 | 40 | 432.42 |
| 09/23/2026 16:11 | 67 | 432.42 |
| 09/23/2026 16:11 | 40 | 432.42 |
| 09/23/2026 16:11 | 40 | 432.43 |
| 09/23/2026 16:10 | 42 | 432.91 |
| 09/23/2026 16:10 | 15 | 432.67 |
| 09/23/2026 16:10 | 25 | 432.67 |
| 09/23/2026 16:09 | 1 | 432.80 |
| 09/23/2026 16:08 | 9 | 433.00 |
| 09/23/2026 16:08 | 1 | 433.00 |
| 09/23/2026 16:08 | 11 | 433.39 |
| 09/23/2026 16:07 | 40 | 433.98 |
| 09/23/2026 16:07 | 40 | 433.66 |
| 09/23/2026 16:07 | 16 | 433.67 |
| 09/23/2026 16:07 | 11 | 433.84 |
| 09/23/2026 16:07 | 17 | 433.84 |
| 09/23/2026 16:06 | 1 | 434.30 |
| 09/23/2026 16:06 | 10 | 434.30 |
| 09/23/2026 16:06 | 40 | 434.29 |
| 09/23/2026 16:06 | 1 | 434.25 |
| 09/23/2026 16:05 | 11 | 434.09 |
| 09/23/2026 16:05 | 29 | 434.09 |
| 09/23/2026 16:05 | 36 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 10 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 27 | 434.29 |
| 09/23/2026 16:05 | 13 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 8 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 76 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 30 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 40 | 434.29 |
| 09/23/2026 16:05 | 30 | 434.29 |
| 09/23/2026 16:05 | 10 | 434.29 |
| 09/23/2026 16:05 | 30 | 434.29 |
| 09/23/2026 16:05 | 10 | 434.29 |
| 09/23/2026 16:05 | 30 | 434.29 |
| 09/23/2026 16:05 | 10 | 434.29 |
| 09/23/2026 16:05 | 30 | 434.29 |
| 09/23/2026 16:05 | 5 | 434.29 |
| 09/23/2026 16:05 | 5 | 434.29 |
| 09/23/2026 16:05 | 17 | 434.31 |
| 09/23/2026 16:05 | 40 | 434.96 |
| 09/23/2026 16:04 | 3 | 435.00 |
| 09/23/2026 16:04 | 2 | 435.00 |
| 09/23/2026 16:04 | 5 | 434.95 |
| 09/23/2026 16:03 | 2 | 434.64 |
| 09/23/2026 16:03 | 3 | 435.00 |
| 09/23/2026 16:03 | 14 | 434.63 |
| 09/23/2026 16:03 | 13 | 434.58 |
| 09/23/2026 16:03 | 4 | 434.09 |
| 09/23/2026 16:02 | 38 | 433.94 |
| 09/23/2026 16:02 | 1 | 434.04 |
| 09/23/2026 16:01 | 1 | 434.36 |
| 09/23/2026 16:01 | 5 | 434.31 |
| 09/23/2026 16:01 | 21 | 434.01 |
| 09/23/2026 16:01 | 2 | 434.00 |
| 09/23/2026 16:01 | 19 | 434.06 |
| 09/23/2026 16:01 | 21 | 434.06 |
| 09/23/2026 16:01 | 14 | 434.43 |
| 09/23/2026 16:01 | 10 | 434.43 |
| 09/23/2026 16:01 | 13 | 434.42 |
| 09/23/2026 16:01 | 40 | 434.37 |
| 09/23/2026 16:01 | 2 | 434.01 |
| 09/23/2026 16:01 | 1 | 433.71 |
| 09/23/2026 16:00 | 20 | 432.98 |
| 09/23/2026 16:00 | 1 | 433.08 |
| 09/23/2026 16:00 | 30 | 433.38 |
| 09/23/2026 16:00 | 1 | 433.47 |
| 09/23/2026 16:00 | 1 | 432.74 |
| 09/23/2026 16:00 | 5 | 432.13 |
| 09/23/2026 15:59 | 1 | 432.05 |
| 09/23/2026 15:59 | 4 | 432.04 |
| 09/23/2026 15:59 | 14 | 432.00 |
| 09/23/2026 15:59 | 100 | 431.73 |
| 09/23/2026 15:59 | 1 | 431.77 |
| 09/23/2026 15:59 | 33 | 431.56 |
| 09/23/2026 15:59 | 2 | 431.56 |
| 09/23/2026 15:59 | 15 | 431.55 |
| 09/23/2026 15:58 | 6 | 431.21 |
| 09/23/2026 15:58 | 40 | 431.59 |
| 09/23/2026 15:58 | 3 | 431.59 |
| 09/23/2026 15:58 | 35 | 431.57 |
| 09/23/2026 15:58 | 83 | 431.41 |
| 09/23/2026 15:58 | 25 | 430.81 |
| 09/23/2026 15:58 | 100 | 431.115 |
| 09/23/2026 15:56 | 5 | 430.36 |
| 09/23/2026 15:56 | 4 | 430.00 |
| 09/23/2026 15:56 | 40 | 430.00 |
| 09/23/2026 15:56 | 50 | 430.00 |
| 09/23/2026 15:56 | 10 | 429.99 |
| 09/23/2026 15:56 | 1 | 429.98 |
| 09/23/2026 15:56 | 40 | 429.78 |
| 09/23/2026 15:56 | 1 | 429.55 |
| 09/23/2026 15:56 | 40 | 429.15 |
| 09/23/2026 15:56 | 33 | 428.71 |
| 09/23/2026 15:56 | 2 | 428.61 |
| 09/23/2026 15:56 | 40 | 428.81 |
| 09/23/2026 15:55 | 12 | 428.78 |
| 09/23/2026 15:55 | 414 | 429.00 |
| 09/23/2026 15:55 | 60 | 428.93 |
| 09/23/2026 15:55 | 60 | 428.95 |
| 09/23/2026 15:54 | 1 | 429.14 |
| 09/23/2026 15:53 | 25 | 428.89 |
| 09/23/2026 15:53 | 3 | 428.25 |
| 09/23/2026 15:53 | 1 | 428.25 |
| 09/23/2026 15:53 | 25 | 427.905 |
| 09/23/2026 15:50 | 1 | 428.03 |
| 09/23/2026 15:50 | 3 | 427.98 |
| 09/23/2026 15:50 | 22 | 427.97 |
| 09/23/2026 15:49 | 9 | 427.93 |
| 09/23/2026 15:49 | 1 | 427.45 |
| 09/23/2026 15:49 | 1 | 427.19 |
| 09/23/2026 15:48 | 9 | 426.85 |
| 09/23/2026 15:48 | 40 | 426.87 |
| 09/23/2026 15:48 | 6 | 426.93 |
| 09/23/2026 15:48 | 16 | 427.06 |
| 09/23/2026 15:48 | 21 | 427.06 |
| 09/23/2026 15:48 | 19 | 427.06 |
| 09/23/2026 15:47 | 50 | 427.25 |
| 09/23/2026 15:47 | 2 | 427.49 |
| 09/23/2026 15:47 | 1 | 427.49 |
| 09/23/2026 15:47 | 1 | 427.49 |
| 09/23/2026 15:47 | 3 | 427.58 |
| 09/23/2026 15:47 | 4 | 427.71 |
| 09/23/2026 15:47 | 5 | 427.68 |
| 09/23/2026 15:47 | 2 | 427.80 |
| 09/23/2026 15:47 | 2 | 427.83 |
| 09/23/2026 15:47 | 1 | 427.83 |
| 09/23/2026 15:47 | 2 | 427.83 |
| 09/23/2026 15:46 | 40 | 427.89 |
| 09/23/2026 15:46 | 14 | 427.84 |
| 09/23/2026 15:46 | 12 | 427.84 |
| 09/23/2026 15:46 | 9 | 427.88 |
| 09/23/2026 15:46 | 11 | 427.88 |
| 09/23/2026 15:46 | 40 | 427.88 |
| 09/23/2026 15:45 | 4 | 428.29 |
| 09/23/2026 15:45 | 80 | 428.29 |
| 09/23/2026 15:45 | 3 | 427.85 |
| 09/23/2026 15:43 | 25 | 427.655 |
| 09/23/2026 15:40 | 3 | 427.39 |
| 09/23/2026 15:38 | 1 | 427.22 |
| 09/23/2026 15:38 | 1 | 427.22 |
| 09/23/2026 15:38 | 1 | 427.21 |
| 09/23/2026 15:38 | 40 | 427.20 |
| 09/23/2026 15:38 | 7 | 426.76 |
| 09/23/2026 15:38 | 40 | 427.14 |
| 09/23/2026 15:38 | 3 | 427.13 |
| 09/23/2026 15:33 | 40 | 425.83 |
| 09/23/2026 15:33 | 2 | 426.41 |
| 09/23/2026 15:33 | 4 | 426.49 |
| 09/23/2026 15:32 | 4 | 427.34 |
| 09/23/2026 15:32 | 1 | 427.34 |
| 09/23/2026 15:32 | 40 | 427.34 |
| 09/23/2026 15:32 | 4 | 427.34 |
| 09/23/2026 15:32 | 40 | 427.34 |
| 09/23/2026 15:32 | 1 | 427.29 |
| 09/23/2026 15:32 | 39 | 427.29 |
| 09/23/2026 15:32 | 1 | 427.29 |
| 09/23/2026 15:32 | 15 | 427.19 |
| 09/23/2026 15:32 | 14 | 427.05 |
| 09/23/2026 15:32 | 32 | 426.99 |
| 09/23/2026 15:32 | 60 | 426.84 |
| 09/23/2026 15:31 | 25 | 425.44 |
| 09/23/2026 15:30 | 1 | 424.645 |
| 09/23/2026 15:30 | 1 | 426.77 |
| 09/23/2026 15:30 | 43 | 424.60 |
| 09/23/2026 15:30 | 4195 | 424.59 |
| 09/23/2026 15:30 | 4195 | 424.59 |