Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
473.79
+15.10
(
+3.29% )
|
473.86
|
480 |
474.05
|
1'480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 529921 | 473.79 |
| 06/18/2026 21:59 | 181 | 474.06 |
| 06/18/2026 21:59 | 233 | 474.06 |
| 06/18/2026 21:59 | 51 | 474.06 |
| 06/18/2026 21:59 | 40 | 473.79 |
| 06/18/2026 21:59 | 25 | 473.79 |
| 06/18/2026 21:59 | 5 | 473.79 |
| 06/18/2026 21:59 | 40 | 473.79 |
| 06/18/2026 21:59 | 80 | 473.79 |
| 06/18/2026 21:59 | 14 | 473.79 |
| 06/18/2026 21:59 | 1 | 473.82 |
| 06/18/2026 21:59 | 37 | 474.07 |
| 06/18/2026 21:59 | 1 | 474.07 |
| 06/18/2026 21:59 | 1 | 474.01 |
| 06/18/2026 21:59 | 15 | 474.06 |
| 06/18/2026 21:59 | 120 | 474.06 |
| 06/18/2026 21:59 | 16 | 474.06 |
| 06/18/2026 21:59 | 440 | 474.06 |
| 06/18/2026 21:59 | 14 | 474.06 |
| 06/18/2026 21:59 | 29 | 473.89 |
| 06/18/2026 21:59 | 11 | 473.92 |
| 06/18/2026 21:59 | 7 | 473.89 |
| 06/18/2026 21:59 | 12 | 473.92 |
| 06/18/2026 21:59 | 55 | 473.97 |
| 06/18/2026 21:59 | 15 | 473.97 |
| 06/18/2026 21:59 | 12 | 474.06 |
| 06/18/2026 21:59 | 5 | 474.06 |
| 06/18/2026 21:59 | 3 | 474.06 |
| 06/18/2026 21:59 | 80 | 474.06 |
| 06/18/2026 21:59 | 13 | 474.05 |
| 06/18/2026 21:59 | 26 | 473.98 |
| 06/18/2026 21:59 | 1 | 473.97 |
| 06/18/2026 21:59 | 87 | 474.05 |
| 06/18/2026 21:59 | 26 | 473.98 |
| 06/18/2026 21:59 | 83 | 474.03 |
| 06/18/2026 21:59 | 1 | 474.03 |
| 06/18/2026 21:59 | 83 | 473.97 |
| 06/18/2026 21:59 | 15 | 473.86 |
| 06/18/2026 21:59 | 42 | 474.05 |
| 06/18/2026 21:59 | 33 | 474.05 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.05 |
| 06/18/2026 21:59 | 50 | 474.05 |
| 06/18/2026 21:59 | 30 | 474.00 |
| 06/18/2026 21:59 | 70 | 474.00 |
| 06/18/2026 21:59 | 16 | 474.05 |
| 06/18/2026 21:59 | 40 | 474.05 |
| 06/18/2026 21:59 | 24 | 474.00 |
| 06/18/2026 21:59 | 76 | 474.00 |
| 06/18/2026 21:59 | 4 | 473.89 |
| 06/18/2026 21:59 | 66 | 474.03 |
| 06/18/2026 21:59 | 14 | 474.02 |
| 06/18/2026 21:59 | 5 | 474.02 |
| 06/18/2026 21:59 | 1 | 474.02 |
| 06/18/2026 21:59 | 80 | 474.02 |
| 06/18/2026 21:59 | 5 | 474.05 |
| 06/18/2026 21:59 | 75 | 474.04 |
| 06/18/2026 21:59 | 2 | 474.04 |
| 06/18/2026 21:59 | 23 | 474.04 |
| 06/18/2026 21:59 | 25 | 474.03 |
| 06/18/2026 21:59 | 31 | 474.00 |
| 06/18/2026 21:59 | 1 | 473.89 |
| 06/18/2026 21:59 | 16 | 474.00 |
| 06/18/2026 21:59 | 3 | 473.94 |
| 06/18/2026 21:59 | 80 | 473.89 |
| 06/18/2026 21:59 | 14 | 473.89 |
| 06/18/2026 21:59 | 18 | 473.97 |
| 06/18/2026 21:59 | 60 | 473.97 |
| 06/18/2026 21:59 | 2 | 473.765 |
| 06/18/2026 21:59 | 12 | 473.76 |
| 06/18/2026 21:59 | 120 | 473.91 |
| 06/18/2026 21:59 | 100 | 473.91 |
| 06/18/2026 21:59 | 90 | 473.88 |
| 06/18/2026 21:59 | 28 | 473.76 |
| 06/18/2026 21:59 | 3 | 473.76 |
| 06/18/2026 21:59 | 2 | 473.97 |
| 06/18/2026 21:59 | 2 | 473.765 |
| 06/18/2026 21:59 | 37 | 473.91 |
| 06/18/2026 21:59 | 100 | 473.89 |
| 06/18/2026 21:59 | 1 | 473.76 |
| 06/18/2026 21:59 | 7 | 473.76 |
| 06/18/2026 21:59 | 1 | 473.90 |
| 06/18/2026 21:59 | 85 | 473.80 |
| 06/18/2026 21:59 | 1 | 473.89 |
| 06/18/2026 21:59 | 1 | 473.86 |
| 06/18/2026 21:59 | 12 | 473.92 |
| 06/18/2026 21:59 | 13 | 473.96 |
| 06/18/2026 21:59 | 10 | 473.96 |
| 06/18/2026 21:59 | 65 | 473.96 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.92 |
| 06/18/2026 21:59 | 10 | 473.91 |
| 06/18/2026 21:59 | 1 | 473.91 |
| 06/18/2026 21:59 | 71 | 473.66 |
| 06/18/2026 21:59 | 90 | 473.70 |
| 06/18/2026 21:59 | 1 | 473.62 |
| 06/18/2026 21:59 | 1 | 473.62 |
| 06/18/2026 21:59 | 1 | 473.62 |
| 06/18/2026 21:59 | 1 | 473.62 |
| 06/18/2026 21:59 | 1 | 473.62 |
| 06/18/2026 21:59 | 58 | 473.72 |
| 06/18/2026 21:59 | 142 | 473.72 |
| 06/18/2026 21:59 | 3 | 473.77 |
| 06/18/2026 21:59 | 40 | 473.745 |
| 06/18/2026 21:59 | 6 | 473.50 |
| 06/18/2026 21:59 | 22 | 473.50 |
| 06/18/2026 21:59 | 73 | 473.50 |
| 06/18/2026 21:59 | 45 | 473.51 |
| 06/18/2026 21:59 | 48 | 473.57 |
| 06/18/2026 21:59 | 52 | 473.57 |
| 06/18/2026 21:59 | 25 | 473.59 |
| 06/18/2026 21:59 | 25 | 473.59 |
| 06/18/2026 21:59 | 25 | 473.59 |
| 06/18/2026 21:59 | 100 | 473.62 |
| 06/18/2026 21:59 | 100 | 473.71 |
| 06/18/2026 21:59 | 5 | 473.72 |
| 06/18/2026 21:59 | 100 | 473.74 |
| 06/18/2026 21:59 | 40 | 473.80 |
| 06/18/2026 21:59 | 40 | 473.85 |
| 06/18/2026 21:59 | 64 | 473.80 |
| 06/18/2026 21:59 | 1 | 473.75 |
| 06/18/2026 21:59 | 40 | 473.56 |
| 06/18/2026 21:59 | 4 | 473.51 |
| 06/18/2026 21:59 | 1 | 473.51 |
| 06/18/2026 21:59 | 40 | 473.61 |
| 06/18/2026 21:59 | 80 | 473.50 |
| 06/18/2026 21:59 | 87 | 473.50 |
| 06/18/2026 21:59 | 100 | 473.51 |
| 06/18/2026 21:59 | 100 | 473.55 |
| 06/18/2026 21:59 | 100 | 473.59 |
| 06/18/2026 21:59 | 2 | 473.83 |
| 06/18/2026 21:59 | 11 | 473.70 |
| 06/18/2026 21:59 | 1 | 473.82 |
| 06/18/2026 21:59 | 24 | 473.81 |
| 06/18/2026 21:59 | 10 | 473.66 |
| 06/18/2026 21:59 | 100 | 473.65 |
| 06/18/2026 21:59 | 1 | 473.68 |
| 06/18/2026 21:59 | 12 | 473.66 |
| 06/18/2026 21:59 | 1 | 473.66 |
| 06/18/2026 21:59 | 100 | 473.65 |
| 06/18/2026 21:59 | 3 | 473.66 |
| 06/18/2026 21:59 | 2 | 473.66 |
| 06/18/2026 21:59 | 2 | 473.62 |
| 06/18/2026 21:59 | 3 | 473.62 |
| 06/18/2026 21:59 | 5 | 473.59 |
| 06/18/2026 21:59 | 20 | 473.66 |
| 06/18/2026 21:59 | 7 | 473.66 |
| 06/18/2026 21:59 | 4 | 473.66 |
| 06/18/2026 21:59 | 5 | 473.66 |
| 06/18/2026 21:59 | 3 | 473.79 |
| 06/18/2026 21:59 | 12 | 473.79 |
| 06/18/2026 21:59 | 6 | 473.79 |
| 06/18/2026 21:59 | 5 | 473.80 |
| 06/18/2026 21:59 | 15 | 473.89 |
| 06/18/2026 21:59 | 15 | 473.87 |
| 06/18/2026 21:59 | 13 | 473.88 |
| 06/18/2026 21:59 | 13 | 473.93 |
| 06/18/2026 21:59 | 1 | 473.93 |
| 06/18/2026 21:59 | 5 | 473.94 |
| 06/18/2026 21:59 | 7 | 473.94 |
| 06/18/2026 21:59 | 55 | 473.94 |
| 06/18/2026 21:59 | 5 | 473.94 |
| 06/18/2026 21:59 | 80 | 473.93 |
| 06/18/2026 21:59 | 54 | 473.93 |
| 06/18/2026 21:59 | 66 | 473.93 |
| 06/18/2026 21:59 | 40 | 473.93 |
| 06/18/2026 21:59 | 1 | 473.93 |
| 06/18/2026 21:59 | 10 | 473.93 |
| 06/18/2026 21:59 | 3 | 473.93 |
| 06/18/2026 21:59 | 13 | 473.93 |
| 06/18/2026 21:59 | 7 | 473.93 |
| 06/18/2026 21:59 | 2 | 473.93 |
| 06/18/2026 21:59 | 5 | 473.93 |
| 06/18/2026 21:59 | 11 | 473.93 |
| 06/18/2026 21:59 | 91 | 473.93 |
| 06/18/2026 21:59 | 5 | 473.93 |
| 06/18/2026 21:59 | 1 | 473.92 |
| 06/18/2026 21:59 | 5 | 473.92 |
| 06/18/2026 21:59 | 8 | 473.92 |
| 06/18/2026 21:59 | 1 | 473.92 |
| 06/18/2026 21:59 | 23 | 473.92 |
| 06/18/2026 21:59 | 2 | 473.92 |
| 06/18/2026 21:59 | 8 | 473.93 |
| 06/18/2026 21:59 | 1 | 473.93 |
| 06/18/2026 21:59 | 5 | 473.93 |
| 06/18/2026 21:59 | 5 | 473.93 |
| 06/18/2026 21:59 | 5 | 473.92 |
| 06/18/2026 21:59 | 5 | 473.93 |
| 06/18/2026 21:59 | 1 | 473.89 |
| 06/18/2026 21:59 | 3 | 473.89 |
| 06/18/2026 21:59 | 6 | 473.89 |
| 06/18/2026 21:59 | 4 | 473.89 |
| 06/18/2026 21:59 | 11 | 473.89 |
| 06/18/2026 21:59 | 3 | 473.85 |
| 06/18/2026 21:59 | 20 | 473.89 |
| 06/18/2026 21:59 | 2 | 473.81 |
| 06/18/2026 21:59 | 35 | 473.81 |
| 06/18/2026 21:59 | 30 | 473.81 |
| 06/18/2026 21:59 | 110 | 473.81 |
| 06/18/2026 21:59 | 10 | 473.81 |
| 06/18/2026 21:59 | 120 | 473.81 |
| 06/18/2026 21:59 | 36 | 473.81 |
| 06/18/2026 21:59 | 4 | 473.81 |
| 06/18/2026 21:59 | 116 | 473.81 |
| 06/18/2026 21:59 | 80 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 48 | 473.81 |
| 06/18/2026 21:59 | 1 | 473.81 |
| 06/18/2026 21:59 | 6 | 473.81 |
| 06/18/2026 21:59 | 65 | 473.81 |
| 06/18/2026 21:59 | 42 | 473.81 |
| 06/18/2026 21:59 | 78 | 473.81 |
| 06/18/2026 21:59 | 34 | 473.81 |
| 06/18/2026 21:59 | 80 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 120 | 473.81 |
| 06/18/2026 21:59 | 47 | 473.81 |
| 06/18/2026 21:59 | 120 | 473.81 |
| 06/18/2026 21:59 | 27 | 473.81 |
| 06/18/2026 21:59 | 3 | 473.81 |
| 06/18/2026 21:59 | 50 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 2 | 473.81 |
| 06/18/2026 21:59 | 78 | 473.81 |
| 06/18/2026 21:59 | 2 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 2 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 11 | 473.81 |
| 06/18/2026 21:59 | 1 | 473.81 |
| 06/18/2026 21:59 | 5 | 473.81 |
| 06/18/2026 21:59 | 106 | 473.81 |
| 06/18/2026 21:59 | 14 | 473.81 |
| 06/18/2026 21:59 | 26 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.80 |
| 06/18/2026 21:59 | 100 | 473.80 |
| 06/18/2026 21:59 | 30 | 473.80 |
| 06/18/2026 21:59 | 10 | 473.80 |
| 06/18/2026 21:59 | 90 | 473.79 |
| 06/18/2026 21:59 | 23 | 473.77 |
| 06/18/2026 21:59 | 22 | 473.71 |
| 06/18/2026 21:59 | 42 | 473.66 |
| 06/18/2026 21:59 | 8 | 473.66 |
| 06/18/2026 21:59 | 360 | 473.66 |
| 06/18/2026 21:59 | 100 | 473.67 |
| 06/18/2026 21:59 | 100 | 473.68 |
| 06/18/2026 21:59 | 40 | 473.735 |
| 06/18/2026 21:59 | 40 | 473.735 |
| 06/18/2026 21:59 | 8 | 473.68 |
| 06/18/2026 21:59 | 8 | 473.74 |
| 06/18/2026 21:59 | 8 | 473.74 |
| 06/18/2026 21:59 | 17 | 473.74 |
| 06/18/2026 21:59 | 7 | 473.74 |
| 06/18/2026 21:59 | 125 | 473.75 |
| 06/18/2026 21:59 | 79 | 473.79 |
| 06/18/2026 21:59 | 1 | 473.79 |
| 06/18/2026 21:59 | 48 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 22 | 473.81 |
| 06/18/2026 21:59 | 68 | 473.81 |
| 06/18/2026 21:59 | 17 | 473.80 |
| 06/18/2026 21:59 | 23 | 473.80 |
| 06/18/2026 21:59 | 10 | 473.77 |
| 06/18/2026 21:59 | 1 | 473.77 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 7 | 473.82 |
| 06/18/2026 21:59 | 88 | 473.82 |
| 06/18/2026 21:59 | 40 | 473.81 |
| 06/18/2026 21:59 | 40 | 473.89 |
| 06/18/2026 21:59 | 26 | 473.89 |
| 06/18/2026 21:59 | 80 | 473.89 |
| 06/18/2026 21:59 | 15 | 473.96 |
| 06/18/2026 21:59 | 5 | 473.95 |
| 06/18/2026 21:59 | 20 | 473.925 |
| 06/18/2026 21:59 | 80 | 473.925 |
| 06/18/2026 21:59 | 40 | 473.95 |
| 06/18/2026 21:59 | 20 | 473.92 |
| 06/18/2026 21:59 | 80 | 473.92 |
| 06/18/2026 21:59 | 1 | 473.96 |
| 06/18/2026 21:59 | 34 | 473.94 |
| 06/18/2026 21:59 | 18 | 473.97 |
| 06/18/2026 21:59 | 16 | 473.97 |
| 06/18/2026 21:59 | 2 | 473.97 |
| 06/18/2026 21:59 | 1 | 473.98 |
| 06/18/2026 21:59 | 15 | 473.98 |
| 06/18/2026 21:59 | 82 | 474.005 |
| 06/18/2026 21:59 | 100 | 474.03 |
| 06/18/2026 21:59 | 22 | 473.98 |
| 06/18/2026 21:59 | 40 | 473.98 |
| 06/18/2026 21:59 | 40 | 473.98 |
| 06/18/2026 21:59 | 43 | 473.98 |
| 06/18/2026 21:59 | 80 | 474.06 |
| 06/18/2026 21:59 | 6 | 473.99 |
| 06/18/2026 21:59 | 40 | 474.00 |
| 06/18/2026 21:59 | 80 | 474.00 |
| 06/18/2026 21:59 | 25 | 474.00 |
| 06/18/2026 21:59 | 55 | 474.00 |
| 06/18/2026 21:59 | 80 | 474.00 |
| 06/18/2026 21:59 | 16 | 474.00 |
| 06/18/2026 21:59 | 19 | 474.00 |
| 06/18/2026 21:59 | 100 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 14 | 474.00 |
| 06/18/2026 21:59 | 29 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.01 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 9 | 474.00 |
| 06/18/2026 21:59 | 7 | 474.00 |
| 06/18/2026 21:59 | 9 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 5 | 474.00 |
| 06/18/2026 21:59 | 40 | 474.00 |
| 06/18/2026 21:59 | 2 | 474.00 |
| 06/18/2026 21:59 | 7 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 10 | 474.00 |
| 06/18/2026 21:59 | 10 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 21 | 474.09 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 15 | 474.04 |
| 06/18/2026 21:59 | 2 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.08 |
| 06/18/2026 21:59 | 21 | 474.05 |
| 06/18/2026 21:59 | 2 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.00 |
| 06/18/2026 21:59 | 1 | 474.07 |
| 06/18/2026 21:59 | 1 | 474.07 |
| 06/18/2026 21:59 | 15 | 474.115 |
| 06/18/2026 21:59 | 1 | 474.07 |
| 06/18/2026 21:59 | 21 | 474.115 |
| 06/18/2026 21:59 | 1 | 474.07 |
| 06/18/2026 21:59 | 8 | 474.13 |
| 06/18/2026 21:59 | 13 | 474.13 |
| 06/18/2026 21:59 | 1 | 474.13 |
| 06/18/2026 21:59 | 4 | 474.13 |
| 06/18/2026 21:59 | 39 | 474.13 |
| 06/18/2026 21:59 | 3 | 474.13 |
| 06/18/2026 21:59 | 7 | 474.13 |
| 06/18/2026 21:59 | 14 | 474.13 |
| 06/18/2026 21:59 | 10 | 474.15 |
| 06/18/2026 21:59 | 13 | 474.15 |
| 06/18/2026 21:59 | 6 | 474.15 |
| 06/18/2026 21:59 | 34 | 474.15 |
| 06/18/2026 21:59 | 6 | 474.14 |
| 06/18/2026 21:59 | 4 | 474.18 |
| 06/18/2026 21:59 | 1 | 474.13 |
| 06/18/2026 21:59 | 87 | 474.15 |
| 06/18/2026 21:59 | 5 | 474.13 |
| 06/18/2026 21:59 | 5 | 474.13 |
| 06/18/2026 21:59 | 3 | 474.13 |
| 06/18/2026 21:59 | 1 | 474.13 |
| 06/18/2026 21:59 | 1 | 474.12 |
| 06/18/2026 21:59 | 3 | 474.14 |
| 06/18/2026 21:59 | 7 | 474.14 |
| 06/18/2026 21:59 | 7 | 474.12 |
| 06/18/2026 21:59 | 30 | 474.12 |
| 06/18/2026 21:59 | 5 | 474.18 |
| 06/18/2026 21:59 | 35 | 474.18 |
| 06/18/2026 21:59 | 40 | 474.18 |
| 06/18/2026 21:59 | 15 | 474.18 |
| 06/18/2026 21:59 | 5 | 474.20 |
| 06/18/2026 21:59 | 3 | 474.20 |
| 06/18/2026 21:59 | 40 | 474.20 |
| 06/18/2026 21:59 | 17 | 474.20 |
| 06/18/2026 21:59 | 1 | 474.20 |
| 06/18/2026 21:59 | 2 | 474.20 |
| 06/18/2026 21:59 | 100 | 474.20 |
| 06/18/2026 21:59 | 120 | 474.20 |
| 06/18/2026 21:59 | 1 | 474.20 |
| 06/18/2026 21:59 | 35 | 474.36 |
| 06/18/2026 21:59 | 2 | 474.25 |
| 06/18/2026 21:59 | 1 | 474.25 |
| 06/18/2026 21:59 | 10 | 474.38 |
| 06/18/2026 21:59 | 30 | 474.38 |
| 06/18/2026 21:59 | 10 | 474.35 |
| 06/18/2026 21:59 | 2 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 63 | 474.34 |
| 06/18/2026 21:59 | 70 | 474.35 |
| 06/18/2026 21:59 | 20 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 15 | 474.34 |
| 06/18/2026 21:59 | 24 | 474.34 |
| 06/18/2026 21:59 | 80 | 474.34 |
| 06/18/2026 21:59 | 40 | 474.34 |
| 06/18/2026 21:59 | 46 | 474.34 |
| 06/18/2026 21:59 | 8 | 474.34 |
| 06/18/2026 21:59 | 2 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.33 |
| 06/18/2026 21:59 | 42 | 474.34 |
| 06/18/2026 21:59 | 63 | 474.34 |
| 06/18/2026 21:59 | 13 | 474.34 |
| 06/18/2026 21:59 | 3 | 474.34 |
| 06/18/2026 21:59 | 22 | 474.34 |
| 06/18/2026 21:59 | 4 | 474.34 |
| 06/18/2026 21:59 | 21 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 10 | 474.34 |
| 06/18/2026 21:59 | 4 | 474.34 |
| 06/18/2026 21:59 | 10 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 120 | 474.34 |
| 06/18/2026 21:59 | 33 | 474.34 |
| 06/18/2026 21:59 | 12 | 474.34 |
| 06/18/2026 21:59 | 63 | 474.29 |
| 06/18/2026 21:59 | 1 | 474.34 |
| 06/18/2026 21:59 | 4 | 474.34 |
| 06/18/2026 21:58 | 30 | 474.34 |
| 06/18/2026 21:58 | 70 | 474.33 |
| 06/18/2026 21:58 | 2 | 474.21 |
| 06/18/2026 21:58 | 2 | 474.21 |
| 06/18/2026 21:58 | 33 | 474.21 |
| 06/18/2026 21:58 | 7 | 474.21 |
| 06/18/2026 21:58 | 1 | 474.21 |
| 06/18/2026 21:58 | 4 | 474.21 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 2 | 474.27 |
| 06/18/2026 21:58 | 2 | 474.27 |
| 06/18/2026 21:58 | 2 | 474.22 |
| 06/18/2026 21:58 | 4 | 474.275 |
| 06/18/2026 21:58 | 5 | 474.25 |
| 06/18/2026 21:58 | 2 | 474.34 |
| 06/18/2026 21:58 | 2 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.33 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 4 | 474.34 |
| 06/18/2026 21:58 | 3 | 474.34 |
| 06/18/2026 21:58 | 21 | 474.34 |
| 06/18/2026 21:58 | 11 | 474.34 |
| 06/18/2026 21:58 | 39 | 474.28 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 13 | 474.28 |
| 06/18/2026 21:58 | 8 | 474.28 |
| 06/18/2026 21:58 | 2 | 474.28 |
| 06/18/2026 21:58 | 26 | 474.28 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 40 | 474.28 |
| 06/18/2026 21:58 | 80 | 474.28 |
| 06/18/2026 21:58 | 40 | 474.28 |
| 06/18/2026 21:58 | 40 | 474.28 |
| 06/18/2026 21:58 | 80 | 474.28 |
| 06/18/2026 21:58 | 5 | 474.28 |
| 06/18/2026 21:58 | 34 | 474.28 |
| 06/18/2026 21:58 | 9 | 474.28 |
| 06/18/2026 21:58 | 25 | 474.28 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 74 | 474.28 |
| 06/18/2026 21:58 | 39 | 474.32 |
| 06/18/2026 21:58 | 11 | 474.37 |
| 06/18/2026 21:58 | 3 | 474.37 |
| 06/18/2026 21:58 | 7 | 474.46 |
| 06/18/2026 21:58 | 3 | 474.45 |
| 06/18/2026 21:58 | 3 | 474.44 |
| 06/18/2026 21:58 | 7 | 474.45 |
| 06/18/2026 21:58 | 3 | 474.46 |
| 06/18/2026 21:58 | 11 | 474.46 |
| 06/18/2026 21:58 | 21 | 474.43 |
| 06/18/2026 21:58 | 100 | 474.46 |
| 06/18/2026 21:58 | 40 | 474.46 |
| 06/18/2026 21:58 | 9 | 474.46 |
| 06/18/2026 21:58 | 20 | 474.46 |
| 06/18/2026 21:58 | 100 | 474.46 |
| 06/18/2026 21:58 | 47 | 474.46 |
| 06/18/2026 21:58 | 73 | 474.46 |
| 06/18/2026 21:58 | 1 | 474.46 |
| 06/18/2026 21:58 | 1 | 474.46 |
| 06/18/2026 21:58 | 25 | 474.46 |
| 06/18/2026 21:58 | 11 | 474.39 |
| 06/18/2026 21:58 | 15 | 474.46 |
| 06/18/2026 21:58 | 1 | 474.46 |
| 06/18/2026 21:58 | 120 | 474.46 |
| 06/18/2026 21:58 | 3 | 474.46 |
| 06/18/2026 21:58 | 18 | 474.46 |
| 06/18/2026 21:58 | 3 | 474.46 |
| 06/18/2026 21:58 | 1 | 474.46 |
| 06/18/2026 21:58 | 99 | 474.41 |
| 06/18/2026 21:58 | 1 | 474.41 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.28 |
| 06/18/2026 21:58 | 11 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.27 |
| 06/18/2026 21:58 | 3 | 474.375 |
| 06/18/2026 21:58 | 22 | 474.51 |
| 06/18/2026 21:58 | 15 | 474.51 |
| 06/18/2026 21:58 | 22 | 474.51 |
| 06/18/2026 21:58 | 22 | 474.51 |
| 06/18/2026 21:58 | 15 | 474.51 |
| 06/18/2026 21:58 | 22 | 474.51 |
| 06/18/2026 21:58 | 6 | 474.52 |
| 06/18/2026 21:58 | 22 | 474.51 |
| 06/18/2026 21:58 | 8 | 474.51 |
| 06/18/2026 21:58 | 20 | 474.51 |
| 06/18/2026 21:58 | 18 | 474.51 |
| 06/18/2026 21:58 | 5 | 474.49 |
| 06/18/2026 21:58 | 1 | 474.49 |
| 06/18/2026 21:58 | 1 | 474.49 |
| 06/18/2026 21:58 | 100 | 474.49 |
| 06/18/2026 21:58 | 21 | 474.34 |
| 06/18/2026 21:58 | 19 | 474.49 |
| 06/18/2026 21:58 | 24 | 474.49 |
| 06/18/2026 21:58 | 20 | 474.49 |
| 06/18/2026 21:58 | 100 | 474.49 |
| 06/18/2026 21:58 | 100 | 474.41 |
| 06/18/2026 21:58 | 20 | 474.48 |
| 06/18/2026 21:58 | 80 | 474.45 |
| 06/18/2026 21:58 | 30 | 474.48 |
| 06/18/2026 21:58 | 70 | 474.45 |
| 06/18/2026 21:58 | 20 | 474.48 |
| 06/18/2026 21:58 | 80 | 474.45 |
| 06/18/2026 21:58 | 24 | 474.48 |
| 06/18/2026 21:58 | 76 | 474.47 |
| 06/18/2026 21:58 | 20 | 474.47 |
| 06/18/2026 21:58 | 80 | 474.47 |
| 06/18/2026 21:58 | 4 | 474.34 |
| 06/18/2026 21:58 | 16 | 474.36 |
| 06/18/2026 21:58 | 4 | 474.39 |
| 06/18/2026 21:58 | 29 | 474.47 |
| 06/18/2026 21:58 | 12 | 474.45 |
| 06/18/2026 21:58 | 17 | 474.45 |
| 06/18/2026 21:58 | 1 | 474.45 |
| 06/18/2026 21:58 | 160 | 474.45 |
| 06/18/2026 21:58 | 5 | 474.45 |
| 06/18/2026 21:58 | 40 | 474.45 |
| 06/18/2026 21:58 | 5 | 474.45 |
| 06/18/2026 21:58 | 1 | 474.45 |
| 06/18/2026 21:58 | 2 | 474.45 |
| 06/18/2026 21:58 | 240 | 474.45 |
| 06/18/2026 21:58 | 40 | 474.45 |
| 06/18/2026 21:58 | 5 | 474.45 |
| 06/18/2026 21:58 | 30 | 474.42 |
| 06/18/2026 21:58 | 1 | 474.24 |
| 06/18/2026 21:58 | 1 | 474.33 |
| 06/18/2026 21:58 | 2 | 474.40 |
| 06/18/2026 21:58 | 30 | 474.40 |
| 06/18/2026 21:58 | 16 | 474.41 |
| 06/18/2026 21:58 | 30 | 474.41 |
| 06/18/2026 21:58 | 1 | 474.40 |
| 06/18/2026 21:58 | 1 | 474.38 |
| 06/18/2026 21:58 | 1 | 474.34 |
| 06/18/2026 21:58 | 1 | 474.21 |
| 06/18/2026 21:58 | 1 | 474.27 |
| 06/18/2026 21:58 | 5 | 474.27 |
| 06/18/2026 21:58 | 1 | 474.36 |
| 06/18/2026 21:58 | 2 | 474.34 |
| 06/18/2026 21:58 | 4 | 474.34 |
| 06/18/2026 21:58 | 7 | 474.34 |
| 06/18/2026 21:58 | 10 | 474.30 |
| 06/18/2026 21:58 | 6 | 474.30 |
| 06/18/2026 21:58 | 34 | 474.30 |
| 06/18/2026 21:58 | 40 | 474.30 |
| 06/18/2026 21:58 | 8 | 474.29 |
| 06/18/2026 21:58 | 6 | 474.29 |
| 06/18/2026 21:58 | 14 | 474.28 |
| 06/18/2026 21:58 | 14 | 474.28 |
| 06/18/2026 21:58 | 47 | 474.28 |
| 06/18/2026 21:58 | 70 | 474.28 |
| 06/18/2026 21:58 | 2 | 474.13 |
| 06/18/2026 21:58 | 5 | 474.13 |
| 06/18/2026 21:58 | 5 | 474.17 |
| 06/18/2026 21:58 | 1 | 474.26 |
| 06/18/2026 21:58 | 40 | 474.29 |
| 06/18/2026 21:58 | 12 | 474.15 |
| 06/18/2026 21:58 | 14 | 474.15 |
| 06/18/2026 21:58 | 3 | 474.28 |
| 06/18/2026 21:58 | 1 | 474.09 |
| 06/18/2026 21:58 | 1 | 474.10 |
| 06/18/2026 21:58 | 2 | 474.09 |
| 06/18/2026 21:58 | 1 | 474.09 |
| 06/18/2026 21:58 | 40 | 474.19 |
| 06/18/2026 21:58 | 2 | 474.14 |
| 06/18/2026 21:58 | 70 | 474.09 |
| 06/18/2026 21:58 | 1 | 474.09 |
| 06/18/2026 21:58 | 39 | 474.09 |
| 06/18/2026 21:58 | 2 | 474.09 |
| 06/18/2026 21:58 | 47 | 474.09 |
| 06/18/2026 21:58 | 1 | 474.08 |
| 06/18/2026 21:58 | 49 | 474.08 |
| 06/18/2026 21:58 | 1 | 474.02 |
| 06/18/2026 21:58 | 1 | 474.02 |
| 06/18/2026 21:58 | 1 | 474.02 |
| 06/18/2026 21:58 | 1 | 474.02 |
| 06/18/2026 21:58 | 40 | 474.11 |
| 06/18/2026 21:58 | 1 | 474.17 |
| 06/18/2026 21:58 | 29 | 474.17 |
| 06/18/2026 21:58 | 1 | 474.14 |
| 06/18/2026 21:58 | 70 | 474.06 |
| 06/18/2026 21:58 | 1 | 474.03 |
| 06/18/2026 21:58 | 40 | 474.03 |
| 06/18/2026 21:58 | 40 | 474.03 |
| 06/18/2026 21:58 | 5 | 474.03 |
| 06/18/2026 21:58 | 1 | 474.05 |
| 06/18/2026 21:58 | 80 | 474.06 |
| 06/18/2026 21:58 | 40 | 474.07 |
| 06/18/2026 21:58 | 37 | 474.08 |
| 06/18/2026 21:58 | 2 | 474.08 |
| 06/18/2026 21:58 | 40 | 474.11 |
| 06/18/2026 21:58 | 3 | 474.16 |
| 06/18/2026 21:58 | 26 | 474.16 |
| 06/18/2026 21:58 | 13 | 474.16 |
| 06/18/2026 21:58 | 27 | 474.16 |
| 06/18/2026 21:58 | 1 | 474.27 |
| 06/18/2026 21:58 | 72 | 474.17 |
| 06/18/2026 21:58 | 28 | 474.17 |
| 06/18/2026 21:58 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 80 | 474.17 |
| 06/18/2026 21:57 | 8 | 474.17 |
| 06/18/2026 21:57 | 80 | 474.17 |
| 06/18/2026 21:57 | 2 | 474.17 |
| 06/18/2026 21:57 | 1 | 474.27 |
| 06/18/2026 21:57 | 40 | 474.24 |
| 06/18/2026 21:57 | 5 | 474.24 |
| 06/18/2026 21:57 | 40 | 474.24 |
| 06/18/2026 21:57 | 1 | 474.31 |
| 06/18/2026 21:57 | 1 | 474.31 |
| 06/18/2026 21:57 | 1 | 474.31 |
| 06/18/2026 21:57 | 45 | 474.25 |
| 06/18/2026 21:57 | 43 | 474.25 |
| 06/18/2026 21:57 | 45 | 474.25 |
| 06/18/2026 21:57 | 120 | 474.25 |
| 06/18/2026 21:57 | 63 | 474.25 |
| 06/18/2026 21:57 | 40 | 474.25 |
| 06/18/2026 21:57 | 80 | 474.25 |
| 06/18/2026 21:57 | 1 | 474.40 |
| 06/18/2026 21:57 | 1 | 474.41 |
| 06/18/2026 21:57 | 1 | 474.425 |
| 06/18/2026 21:57 | 2 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 1 | 474.50 |
| 06/18/2026 21:57 | 2 | 474.52 |
| 06/18/2026 21:57 | 8 | 474.38 |
| 06/18/2026 21:57 | 20 | 474.38 |
| 06/18/2026 21:57 | 41 | 474.38 |
| 06/18/2026 21:57 | 19 | 474.38 |
| 06/18/2026 21:57 | 12 | 474.50 |
| 06/18/2026 21:57 | 2 | 474.50 |
| 06/18/2026 21:57 | 2 | 474.52 |
| 06/18/2026 21:57 | 1 | 474.52 |
| 06/18/2026 21:57 | 67 | 474.425 |
| 06/18/2026 21:57 | 40 | 474.25 |
| 06/18/2026 21:57 | 4 | 474.43 |
| 06/18/2026 21:57 | 40 | 474.43 |
| 06/18/2026 21:57 | 6 | 474.43 |
| 06/18/2026 21:57 | 47 | 474.43 |
| 06/18/2026 21:57 | 40 | 474.29 |
| 06/18/2026 21:57 | 3 | 474.41 |
| 06/18/2026 21:57 | 30 | 474.30 |
| 06/18/2026 21:57 | 70 | 474.26 |
| 06/18/2026 21:57 | 2 | 473.99 |
| 06/18/2026 21:57 | 25 | 473.90 |
| 06/18/2026 21:57 | 15 | 473.92 |
| 06/18/2026 21:57 | 7 | 473.89 |
| 06/18/2026 21:57 | 3 | 473.88 |
| 06/18/2026 21:57 | 34 | 473.88 |
| 06/18/2026 21:57 | 40 | 473.88 |
| 06/18/2026 21:57 | 10 | 473.88 |
| 06/18/2026 21:57 | 5 | 473.88 |
| 06/18/2026 21:57 | 40 | 473.88 |
| 06/18/2026 21:57 | 12 | 473.89 |
| 06/18/2026 21:57 | 45 | 473.89 |
| 06/18/2026 21:57 | 40 | 473.92 |
| 06/18/2026 21:57 | 1 | 474.48 |
| 06/18/2026 21:57 | 15 | 474.24 |
| 06/18/2026 21:57 | 1 | 474.22 |
| 06/18/2026 21:56 | 3 | 474.21 |
| 06/18/2026 21:56 | 3 | 474.01 |
| 06/18/2026 21:56 | 39 | 474.00 |
| 06/18/2026 21:56 | 28 | 473.99 |
| 06/18/2026 21:56 | 10 | 473.99 |
| 06/18/2026 21:56 | 2 | 473.99 |
| 06/18/2026 21:56 | 40 | 473.98 |
| 06/18/2026 21:56 | 19 | 473.98 |
| 06/18/2026 21:56 | 17 | 473.98 |
| 06/18/2026 21:56 | 4 | 473.94 |
| 06/18/2026 21:56 | 6 | 473.94 |
| 06/18/2026 21:56 | 1 | 473.94 |
| 06/18/2026 21:56 | 26 | 473.94 |
| 06/18/2026 21:56 | 14 | 473.94 |
| 06/18/2026 21:56 | 17 | 473.92 |
| 06/18/2026 21:56 | 51 | 473.92 |
| 06/18/2026 21:56 | 39 | 473.92 |
| 06/18/2026 21:56 | 12 | 473.90 |
| 06/18/2026 21:56 | 1 | 473.90 |
| 06/18/2026 21:56 | 51 | 473.90 |
| 06/18/2026 21:56 | 5 | 473.89 |
| 06/18/2026 21:56 | 10 | 473.78 |
| 06/18/2026 21:56 | 1 | 473.74 |
| 06/18/2026 21:56 | 7 | 473.74 |
| 06/18/2026 21:56 | 50 | 473.74 |
| 06/18/2026 21:56 | 42 | 473.73 |
| 06/18/2026 21:56 | 16 | 473.72 |
| 06/18/2026 21:56 | 2 | 473.44 |
| 06/18/2026 21:55 | 56 | 473.28 |
| 06/18/2026 21:55 | 50 | 473.30 |
| 06/18/2026 21:55 | 2 | 473.45 |
| 06/18/2026 21:55 | 5 | 473.63 |
| 06/18/2026 21:55 | 1 | 473.84 |
| 06/18/2026 21:55 | 17 | 473.83 |
| 06/18/2026 21:55 | 1 | 473.83 |
| 06/18/2026 21:55 | 40 | 473.83 |
| 06/18/2026 21:55 | 21 | 473.83 |
| 06/18/2026 21:55 | 40 | 473.83 |
| 06/18/2026 21:55 | 1 | 473.83 |
| 06/18/2026 21:55 | 40 | 473.83 |
| 06/18/2026 21:55 | 1 | 473.49 |
| 06/18/2026 21:55 | 40 | 473.60 |
| 06/18/2026 21:55 | 2 | 473.60 |
| 06/18/2026 21:55 | 21 | 473.60 |
| 06/18/2026 21:55 | 2 | 473.52 |
| 06/18/2026 21:55 | 1 | 473.52 |
| 06/18/2026 21:55 | 1 | 473.62 |
| 06/18/2026 21:55 | 1 | 473.62 |
| 06/18/2026 21:55 | 21 | 473.60 |
| 06/18/2026 21:55 | 25 | 473.60 |
| 06/18/2026 21:55 | 14 | 473.59 |
| 06/18/2026 21:55 | 26 | 473.59 |
| 06/18/2026 21:55 | 40 | 473.60 |
| 06/18/2026 21:55 | 21 | 473.45 |
| 06/18/2026 21:55 | 21 | 473.45 |
| 06/18/2026 21:55 | 8 | 473.45 |
| 06/18/2026 21:55 | 40 | 473.45 |
| 06/18/2026 21:55 | 8 | 473.43 |
| 06/18/2026 21:55 | 6 | 473.43 |
| 06/18/2026 21:55 | 6 | 473.43 |
| 06/18/2026 21:55 | 10 | 472.99 |
| 06/18/2026 21:55 | 40 | 473.05 |
| 06/18/2026 21:55 | 12 | 472.99 |
| 06/18/2026 21:55 | 34 | 473.07 |
| 06/18/2026 21:55 | 4 | 473.09 |
| 06/18/2026 21:55 | 1 | 473.09 |
| 06/18/2026 21:55 | 1 | 473.09 |
| 06/18/2026 21:54 | 1 | 473.29 |
| 06/18/2026 21:54 | 11 | 473.30 |
| 06/18/2026 21:54 | 18 | 473.30 |
| 06/18/2026 21:54 | 5 | 473.36 |
| 06/18/2026 21:54 | 1 | 473.36 |
| 06/18/2026 21:54 | 39 | 473.38 |
| 06/18/2026 21:54 | 2 | 473.38 |
| 06/18/2026 21:54 | 1 | 473.39 |
| 06/18/2026 21:54 | 1 | 473.40 |
| 06/18/2026 21:54 | 40 | 473.40 |
| 06/18/2026 21:54 | 8 | 473.41 |
| 06/18/2026 21:54 | 8 | 473.41 |
| 06/18/2026 21:54 | 1 | 473.52 |
| 06/18/2026 21:54 | 8 | 473.54 |
| 06/18/2026 21:54 | 17 | 473.54 |
| 06/18/2026 21:54 | 3 | 473.68 |
| 06/18/2026 21:54 | 23 | 473.54 |
| 06/18/2026 21:54 | 40 | 473.55 |
| 06/18/2026 21:54 | 2 | 473.71 |
| 06/18/2026 21:54 | 50 | 473.74 |
| 06/18/2026 21:54 | 2 | 473.71 |
| 06/18/2026 21:54 | 6 | 473.71 |
| 06/18/2026 21:54 | 21 | 473.71 |
| 06/18/2026 21:54 | 19 | 473.71 |
| 06/18/2026 21:54 | 70 | 473.83 |
| 06/18/2026 21:54 | 1 | 473.93 |
| 06/18/2026 21:54 | 2 | 473.93 |
| 06/18/2026 21:54 | 2 | 473.93 |
| 06/18/2026 21:54 | 4 | 473.93 |
| 06/18/2026 21:54 | 5 | 473.995 |
| 06/18/2026 21:54 | 40 | 474.19 |
| 06/18/2026 21:54 | 2 | 474.19 |
| 06/18/2026 21:54 | 17 | 474.19 |
| 06/18/2026 21:54 | 19 | 474.14 |
| 06/18/2026 21:54 | 1 | 474.11 |
| 06/18/2026 21:54 | 2 | 474.11 |
| 06/18/2026 21:54 | 7 | 474.11 |
| 06/18/2026 21:53 | 7 | 474.15 |
| 06/18/2026 21:53 | 3 | 474.15 |
| 06/18/2026 21:53 | 12 | 473.90 |
| 06/18/2026 21:53 | 1 | 473.87 |
| 06/18/2026 21:53 | 1 | 473.85 |
| 06/18/2026 21:53 | 1 | 473.84 |
| 06/18/2026 21:53 | 12 | 473.84 |
| 06/18/2026 21:53 | 1 | 473.84 |
| 06/18/2026 21:53 | 40 | 473.76 |
| 06/18/2026 21:53 | 4 | 473.76 |
| 06/18/2026 21:53 | 17 | 473.75 |
| 06/18/2026 21:53 | 78 | 473.75 |
| 06/18/2026 21:53 | 65 | 473.75 |
| 06/18/2026 21:53 | 17 | 473.70 |
| 06/18/2026 21:53 | 1 | 473.70 |
| 06/18/2026 21:53 | 17 | 473.70 |
| 06/18/2026 21:53 | 1 | 473.69 |
| 06/18/2026 21:53 | 13 | 473.64 |
| 06/18/2026 21:53 | 5 | 473.59 |
| 06/18/2026 21:53 | 40 | 473.48 |
| 06/18/2026 21:53 | 4 | 473.12 |
| 06/18/2026 21:53 | 1 | 473.12 |
| 06/18/2026 21:52 | 9 | 473.29 |
| 06/18/2026 21:52 | 1 | 473.29 |
| 06/18/2026 21:52 | 9 | 473.285 |
| 06/18/2026 21:52 | 10 | 473.285 |
| 06/18/2026 21:52 | 10 | 473.285 |
| 06/18/2026 21:52 | 2 | 473.59 |
| 06/18/2026 21:52 | 8 | 473.375 |
| 06/18/2026 21:52 | 10 | 473.375 |
| 06/18/2026 21:52 | 10 | 473.375 |
| 06/18/2026 21:52 | 10 | 473.375 |
| 06/18/2026 21:52 | 10 | 473.375 |
| 06/18/2026 21:52 | 1 | 473.12 |
| 06/18/2026 21:52 | 4 | 473.36 |
| 06/18/2026 21:52 | 12 | 473.59 |
| 06/18/2026 21:51 | 2 | 473.59 |
| 06/18/2026 21:51 | 1 | 473.59 |
| 06/18/2026 21:51 | 4 | 473.59 |
| 06/18/2026 21:51 | 18 | 473.49 |
| 06/18/2026 21:51 | 1 | 473.435 |
| 06/18/2026 21:51 | 1 | 473.58 |
| 06/18/2026 21:51 | 1 | 473.47 |
| 06/18/2026 21:51 | 4 | 473.37 |
| 06/18/2026 21:51 | 10 | 473.37 |
| 06/18/2026 21:51 | 10 | 473.37 |
| 06/18/2026 21:51 | 10 | 473.37 |
| 06/18/2026 21:51 | 2 | 473.35 |
| 06/18/2026 21:51 | 10 | 473.30 |
| 06/18/2026 21:51 | 4 | 473.22 |
| 06/18/2026 21:51 | 40 | 473.20 |
| 06/18/2026 21:51 | 120 | 473.20 |
| 06/18/2026 21:51 | 40 | 473.20 |
| 06/18/2026 21:50 | 37 | 472.855 |
| 06/18/2026 21:50 | 3 | 472.88 |
| 06/18/2026 21:50 | 70 | 473.115 |
| 06/18/2026 21:50 | 1 | 473.07 |
| 06/18/2026 21:50 | 1 | 473.06 |
| 06/18/2026 21:50 | 1 | 472.93 |
| 06/18/2026 21:50 | 60 | 472.92 |
| 06/18/2026 21:50 | 10 | 472.92 |
| 06/18/2026 21:50 | 40 | 472.84 |
| 06/18/2026 21:50 | 160 | 472.84 |
| 06/18/2026 21:50 | 1 | 472.70 |
| 06/18/2026 21:50 | 25 | 472.64 |
| 06/18/2026 21:50 | 2 | 472.64 |
| 06/18/2026 21:50 | 32 | 472.58 |
| 06/18/2026 21:50 | 1 | 472.64 |
| 06/18/2026 21:50 | 39 | 472.64 |
| 06/18/2026 21:50 | 4 | 472.59 |
| 06/18/2026 21:50 | 10 | 472.50 |
| 06/18/2026 21:50 | 39 | 472.44 |
| 06/18/2026 21:50 | 10 | 472.27 |
| 06/18/2026 21:50 | 30 | 472.05 |
| 06/18/2026 21:50 | 5 | 472.07 |
| 06/18/2026 21:50 | 35 | 472.07 |
| 06/18/2026 21:50 | 2 | 472.07 |
| 06/18/2026 21:50 | 17 | 472.29 |
| 06/18/2026 21:50 | 5 | 472.55 |
| 06/18/2026 21:50 | 7 | 472.55 |
| 06/18/2026 21:50 | 12 | 472.56 |
| 06/18/2026 21:50 | 1 | 472.79 |
| 06/18/2026 21:50 | 2 | 472.89 |
| 06/18/2026 21:50 | 1 | 472.89 |
| 06/18/2026 21:50 | 5 | 472.89 |
| 06/18/2026 21:50 | 3 | 472.89 |
| 06/18/2026 21:50 | 5 | 472.89 |
| 06/18/2026 21:50 | 2 | 472.92 |
| 06/18/2026 21:50 | 2 | 472.93 |
| 06/18/2026 21:50 | 5 | 472.96 |
| 06/18/2026 21:50 | 5 | 472.97 |
| 06/18/2026 21:50 | 1 | 472.97 |
| 06/18/2026 21:50 | 1 | 472.98 |
| 06/18/2026 21:50 | 1 | 472.98 |
| 06/18/2026 21:50 | 6 | 472.98 |
| 06/18/2026 21:50 | 9 | 473.11 |
| 06/18/2026 21:50 | 10 | 473.11 |
| 06/18/2026 21:50 | 10 | 473.11 |
| 06/18/2026 21:50 | 10 | 473.11 |
| 06/18/2026 21:50 | 10 | 473.11 |
| 06/18/2026 21:50 | 10 | 473.11 |
| 06/18/2026 21:50 | 11 | 473.11 |
| 06/18/2026 21:49 | 6 | 473.07 |
| 06/18/2026 21:49 | 12 | 473.07 |
| 06/18/2026 21:49 | 29 | 473.21 |
| 06/18/2026 21:49 | 21 | 473.03 |
| 06/18/2026 21:49 | 10 | 473.10 |
| 06/18/2026 21:49 | 15 | 473.11 |
| 06/18/2026 21:49 | 1 | 473.13 |
| 06/18/2026 21:49 | 20 | 473.13 |
| 06/18/2026 21:49 | 19 | 473.13 |
| 06/18/2026 21:49 | 21 | 473.14 |
| 06/18/2026 21:49 | 40 | 473.14 |
| 06/18/2026 21:49 | 1 | 473.17 |
| 06/18/2026 21:49 | 1 | 473.20 |
| 06/18/2026 21:49 | 3 | 473.30 |
| 06/18/2026 21:49 | 5 | 473.35 |
| 06/18/2026 21:49 | 2 | 473.35 |
| 06/18/2026 21:49 | 2 | 473.35 |
| 06/18/2026 21:49 | 13 | 473.37 |
| 06/18/2026 21:49 | 4 | 473.37 |
| 06/18/2026 21:49 | 1 | 473.67 |
| 06/18/2026 21:49 | 7 | 473.47 |
| 06/18/2026 21:49 | 1 | 473.56 |
| 06/18/2026 21:49 | 6 | 473.52 |
| 06/18/2026 21:49 | 40 | 473.55 |
| 06/18/2026 21:49 | 1 | 473.56 |
| 06/18/2026 21:49 | 5 | 473.57 |
| 06/18/2026 21:49 | 1 | 473.57 |
| 06/18/2026 21:49 | 2 | 473.57 |
| 06/18/2026 21:49 | 2 | 473.57 |
| 06/18/2026 21:49 | 3 | 473.57 |
| 06/18/2026 21:49 | 10 | 473.67 |
| 06/18/2026 21:48 | 8 | 473.67 |
| 06/18/2026 21:48 | 1 | 473.89 |
| 06/18/2026 21:48 | 20 | 474.10 |
| 06/18/2026 21:48 | 18 | 474.10 |
| 06/18/2026 21:48 | 1 | 474.09 |
| 06/18/2026 21:48 | 100 | 474.08 |
| 06/18/2026 21:48 | 4 | 474.00 |
| 06/18/2026 21:48 | 1 | 473.98 |
| 06/18/2026 21:48 | 40 | 473.98 |
| 06/18/2026 21:47 | 86 | 473.95 |
| 06/18/2026 21:47 | 20 | 473.91 |
| 06/18/2026 21:47 | 81 | 473.87 |
| 06/18/2026 21:47 | 20 | 473.69 |
| 06/18/2026 21:47 | 2 | 473.57 |
| 06/18/2026 21:47 | 19 | 473.74 |
| 06/18/2026 21:47 | 1 | 473.74 |
| 06/18/2026 21:47 | 20 | 473.57 |
| 06/18/2026 21:47 | 20 | 473.57 |
| 06/18/2026 21:47 | 20 | 473.57 |
| 06/18/2026 21:47 | 1 | 473.53 |
| 06/18/2026 21:47 | 2 | 473.53 |
| 06/18/2026 21:47 | 22 | 473.53 |
| 06/18/2026 21:47 | 18 | 473.53 |
| 06/18/2026 21:47 | 5 | 473.58 |
| 06/18/2026 21:47 | 1 | 473.58 |
| 06/18/2026 21:47 | 1 | 473.58 |
| 06/18/2026 21:46 | 21 | 473.68 |
| 06/18/2026 21:46 | 40 | 473.63 |
| 06/18/2026 21:46 | 40 | 473.73 |
| 06/18/2026 21:46 | 1 | 473.72 |
| 06/18/2026 21:46 | 40 | 473.73 |
| 06/18/2026 21:46 | 29 | 473.75 |
| 06/18/2026 21:46 | 2 | 473.75 |
| 06/18/2026 21:46 | 2 | 473.81 |
| 06/18/2026 21:46 | 1 | 473.82 |
| 06/18/2026 21:46 | 2 | 473.83 |
| 06/18/2026 21:46 | 1 | 473.83 |
| 06/18/2026 21:46 | 3 | 473.85 |
| 06/18/2026 21:46 | 4 | 473.84 |
| 06/18/2026 21:46 | 18 | 473.84 |
| 06/18/2026 21:46 | 2 | 473.84 |
| 06/18/2026 21:46 | 19 | 473.86 |
| 06/18/2026 21:46 | 10 | 473.90 |
| 06/18/2026 21:46 | 2 | 473.96 |
| 06/18/2026 21:46 | 31 | 474.06 |
| 06/18/2026 21:46 | 20 | 474.20 |
| 06/18/2026 21:46 | 20 | 474.20 |
| 06/18/2026 21:46 | 20 | 474.19 |
| 06/18/2026 21:46 | 18 | 474.15 |
| 06/18/2026 21:46 | 40 | 474.15 |
| 06/18/2026 21:46 | 17 | 474.15 |
| 06/18/2026 21:46 | 2 | 474.15 |
| 06/18/2026 21:46 | 4 | 474.15 |
| 06/18/2026 21:46 | 19 | 474.15 |
| 06/18/2026 21:46 | 40 | 474.14 |
| 06/18/2026 21:46 | 20 | 474.14 |
| 06/18/2026 21:46 | 49 | 474.11 |
| 06/18/2026 21:45 | 5 | 474.07 |
| 06/18/2026 21:45 | 5 | 474.07 |
| 06/18/2026 21:45 | 40 | 474.28 |
| 06/18/2026 21:45 | 1 | 474.20 |
| 06/18/2026 21:45 | 27 | 474.20 |
| 06/18/2026 21:45 | 1 | 473.98 |
| 06/18/2026 21:45 | 4 | 473.98 |
| 06/18/2026 21:45 | 25 | 473.98 |
| 06/18/2026 21:45 | 33 | 473.97 |
| 06/18/2026 21:45 | 33 | 474.02 |
| 06/18/2026 21:45 | 10 | 473.915 |
| 06/18/2026 21:45 | 70 | 473.92 |
| 06/18/2026 21:45 | 1 | 474.02 |
| 06/18/2026 21:44 | 12 | 474.07 |
| 06/18/2026 21:44 | 38 | 473.99 |
| 06/18/2026 21:44 | 10 | 473.95 |
| 06/18/2026 21:44 | 16 | 473.95 |
| 06/18/2026 21:44 | 38 | 473.95 |
| 06/18/2026 21:44 | 1 | 473.88 |
| 06/18/2026 21:44 | 16 | 473.81 |
| 06/18/2026 21:44 | 1 | 473.81 |
| 06/18/2026 21:44 | 20 | 473.78 |
| 06/18/2026 21:44 | 32 | 473.78 |
| 06/18/2026 21:44 | 8 | 473.78 |
| 06/18/2026 21:44 | 1 | 473.68 |
| 06/18/2026 21:44 | 3 | 473.68 |
| 06/18/2026 21:44 | 40 | 473.57 |
| 06/18/2026 21:44 | 1 | 473.44 |
| 06/18/2026 21:44 | 1 | 473.58 |
| 06/18/2026 21:44 | 11 | 473.48 |
| 06/18/2026 21:44 | 2 | 473.48 |
| 06/18/2026 21:44 | 7 | 473.48 |
| 06/18/2026 21:44 | 26 | 473.48 |
| 06/18/2026 21:43 | 3 | 473.48 |
| 06/18/2026 21:43 | 30 | 473.67 |
| 06/18/2026 21:43 | 10 | 473.67 |
| 06/18/2026 21:43 | 2 | 473.48 |
| 06/18/2026 21:43 | 2 | 473.48 |
| 06/18/2026 21:43 | 3 | 473.48 |
| 06/18/2026 21:43 | 2 | 473.48 |
| 06/18/2026 21:43 | 10 | 473.48 |
| 06/18/2026 21:43 | 2 | 473.48 |
| 06/18/2026 21:43 | 1 | 473.48 |
| 06/18/2026 21:43 | 1 | 473.48 |
| 06/18/2026 21:43 | 30 | 473.48 |
| 06/18/2026 21:43 | 35 | 473.46 |
| 06/18/2026 21:43 | 40 | 473.46 |
| 06/18/2026 21:43 | 40 | 473.37 |
| 06/18/2026 21:43 | 26 | 473.37 |
| 06/18/2026 21:43 | 35 | 473.37 |
| 06/18/2026 21:43 | 40 | 473.37 |
| 06/18/2026 21:43 | 1 | 473.36 |
| 06/18/2026 21:43 | 1 | 473.33 |
| 06/18/2026 21:43 | 1 | 473.30 |
| 06/18/2026 21:43 | 3 | 473.35 |
| 06/18/2026 21:43 | 1 | 473.44 |
| 06/18/2026 21:43 | 2 | 473.46 |
| 06/18/2026 21:43 | 1 | 473.46 |
| 06/18/2026 21:43 | 80 | 473.585 |
| 06/18/2026 21:43 | 1 | 473.60 |
| 06/18/2026 21:43 | 4 | 473.60 |
| 06/18/2026 21:43 | 1 | 473.61 |
| 06/18/2026 21:43 | 40 | 473.62 |
| 06/18/2026 21:43 | 3 | 473.72 |
| 06/18/2026 21:42 | 2 | 473.69 |
| 06/18/2026 21:42 | 2 | 473.75 |
| 06/18/2026 21:42 | 1 | 473.76 |
| 06/18/2026 21:42 | 40 | 473.76 |
| 06/18/2026 21:42 | 38 | 473.76 |
| 06/18/2026 21:42 | 3 | 473.76 |
| 06/18/2026 21:42 | 12 | 473.77 |
| 06/18/2026 21:42 | 10 | 473.88 |
| 06/18/2026 21:41 | 2 | 474.10 |
| 06/18/2026 21:41 | 28 | 474.10 |
| 06/18/2026 21:41 | 2 | 474.09 |
| 06/18/2026 21:41 | 1 | 473.93 |
| 06/18/2026 21:41 | 2 | 473.93 |
| 06/18/2026 21:41 | 2 | 473.93 |
| 06/18/2026 21:41 | 2 | 473.93 |
| 06/18/2026 21:41 | 2 | 473.93 |
| 06/18/2026 21:41 | 1 | 473.92 |
| 06/18/2026 21:41 | 1 | 474.01 |
| 06/18/2026 21:41 | 3 | 474.01 |
| 06/18/2026 21:41 | 4 | 474.01 |
| 06/18/2026 21:41 | 4 | 474.01 |
| 06/18/2026 21:41 | 3 | 473.99 |
| 06/18/2026 21:41 | 2 | 473.88 |
| 06/18/2026 21:41 | 2 | 473.99 |
| 06/18/2026 21:41 | 2 | 473.88 |
| 06/18/2026 21:41 | 2 | 473.88 |
| 06/18/2026 21:41 | 1 | 473.88 |
| 06/18/2026 21:41 | 12 | 473.88 |
| 06/18/2026 21:41 | 21 | 473.89 |
| 06/18/2026 21:41 | 2 | 473.89 |
| 06/18/2026 21:41 | 1 | 473.81 |
| 06/18/2026 21:41 | 2 | 473.83 |
| 06/18/2026 21:41 | 15 | 473.95 |
| 06/18/2026 21:41 | 4 | 473.95 |
| 06/18/2026 21:41 | 6 | 473.95 |
| 06/18/2026 21:41 | 9 | 473.95 |
| 06/18/2026 21:41 | 5 | 473.95 |
| 06/18/2026 21:41 | 5 | 473.93 |
| 06/18/2026 21:41 | 1 | 473.93 |
| 06/18/2026 21:41 | 4 | 473.86 |
| 06/18/2026 21:41 | 5 | 473.86 |
| 06/18/2026 21:41 | 22 | 473.86 |
| 06/18/2026 21:41 | 35 | 473.79 |
| 06/18/2026 21:41 | 30 | 473.91 |
| 06/18/2026 21:41 | 1 | 473.91 |
| 06/18/2026 21:41 | 40 | 473.91 |
| 06/18/2026 21:41 | 2 | 473.71 |
| 06/18/2026 21:41 | 5 | 473.71 |
| 06/18/2026 21:40 | 7 | 473.73 |
| 06/18/2026 21:40 | 2 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 6 | 473.71 |
| 06/18/2026 21:40 | 20 | 473.71 |
| 06/18/2026 21:40 | 6 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 2 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 1 | 473.71 |
| 06/18/2026 21:40 | 2 | 473.71 |
| 06/18/2026 21:40 | 6 | 473.71 |
| 06/18/2026 21:40 | 3 | 473.73 |
| 06/18/2026 21:40 | 12 | 473.73 |
| 06/18/2026 21:40 | 7 | 473.76 |
| 06/18/2026 21:40 | 2 | 473.82 |
| 06/18/2026 21:40 | 2 | 473.82 |
| 06/18/2026 21:40 | 2 | 473.82 |
| 06/18/2026 21:40 | 1 | 473.82 |
| 06/18/2026 21:40 | 19 | 473.88 |
| 06/18/2026 21:40 | 32 | 473.81 |
| 06/18/2026 21:40 | 4 | 473.76 |
| 06/18/2026 21:40 | 7 | 473.76 |
| 06/18/2026 21:40 | 20 | 473.76 |
| 06/18/2026 21:40 | 40 | 473.78 |
| 06/18/2026 21:40 | 20 | 473.73 |
| 06/18/2026 21:40 | 40 | 473.73 |
| 06/18/2026 21:40 | 40 | 473.68 |
| 06/18/2026 21:40 | 40 | 473.73 |
| 06/18/2026 21:40 | 40 | 473.73 |
| 06/18/2026 21:40 | 40 | 473.73 |
| 06/18/2026 21:40 | 40 | 473.73 |
| 06/18/2026 21:40 | 16 | 473.74 |
| 06/18/2026 21:40 | 100 | 473.74 |
| 06/18/2026 21:40 | 10 | 473.87 |
| 06/18/2026 21:40 | 1 | 473.87 |
| 06/18/2026 21:39 | 11 | 473.85 |
| 06/18/2026 21:39 | 3 | 473.87 |
| 06/18/2026 21:39 | 14 | 473.87 |
| 06/18/2026 21:39 | 4 | 473.82 |
| 06/18/2026 21:39 | 40 | 473.90 |
| 06/18/2026 21:39 | 4 | 473.45 |
| 06/18/2026 21:38 | 28 | 473.61 |
| 06/18/2026 21:38 | 10 | 473.60 |
| 06/18/2026 21:38 | 2 | 473.48 |
| 06/18/2026 21:38 | 5 | 473.48 |
| 06/18/2026 21:38 | 1 | 473.48 |
| 06/18/2026 21:38 | 1 | 473.44 |
| 06/18/2026 21:38 | 2 | 473.43 |
| 06/18/2026 21:38 | 2 | 473.44 |
| 06/18/2026 21:38 | 1 | 473.45 |
| 06/18/2026 21:38 | 1 | 473.59 |
| 06/18/2026 21:38 | 2 | 473.45 |
| 06/18/2026 21:38 | 21 | 473.47 |
| 06/18/2026 21:38 | 27 | 473.46 |
| 06/18/2026 21:38 | 28 | 473.43 |
| 06/18/2026 21:37 | 35 | 473.15 |
| 06/18/2026 21:37 | 100 | 473.21 |
| 06/18/2026 21:37 | 39 | 473.29 |
| 06/18/2026 21:37 | 1 | 473.29 |
| 06/18/2026 21:37 | 24 | 473.31 |
| 06/18/2026 21:37 | 1 | 473.37 |
| 06/18/2026 21:36 | 26 | 473.55 |
| 06/18/2026 21:36 | 1 | 473.55 |
| 06/18/2026 21:36 | 2 | 473.66 |
| 06/18/2026 21:36 | 60 | 473.65 |
| 06/18/2026 21:36 | 19 | 473.74 |
| 06/18/2026 21:36 | 40 | 473.74 |
| 06/18/2026 21:36 | 2 | 473.60 |
| 06/18/2026 21:36 | 2 | 473.60 |
| 06/18/2026 21:36 | 2 | 473.60 |
| 06/18/2026 21:36 | 2 | 473.60 |
| 06/18/2026 21:36 | 14 | 473.60 |
| 06/18/2026 21:36 | 1 | 473.68 |
| 06/18/2026 21:36 | 2 | 473.55 |
| 06/18/2026 21:36 | 25 | 473.55 |
| 06/18/2026 21:36 | 1 | 473.55 |
| 06/18/2026 21:36 | 1 | 473.55 |
| 06/18/2026 21:36 | 2 | 473.55 |
| 06/18/2026 21:36 | 1 | 473.55 |
| 06/18/2026 21:36 | 40 | 473.52 |
| 06/18/2026 21:36 | 30 | 473.51 |
| 06/18/2026 21:36 | 10 | 473.45 |
| 06/18/2026 21:35 | 26 | 473.48 |
| 06/18/2026 21:35 | 2 | 473.41 |
| 06/18/2026 21:35 | 19 | 473.40 |
| 06/18/2026 21:35 | 2 | 473.40 |
| 06/18/2026 21:35 | 40 | 473.47 |
| 06/18/2026 21:35 | 2 | 473.42 |
| 06/18/2026 21:35 | 97 | 473.41 |
| 06/18/2026 21:35 | 1 | 473.28 |
| 06/18/2026 21:35 | 2 | 473.28 |
| 06/18/2026 21:35 | 2 | 473.28 |
| 06/18/2026 21:35 | 2 | 473.28 |
| 06/18/2026 21:35 | 1 | 473.28 |
| 06/18/2026 21:35 | 2 | 473.28 |
| 06/18/2026 21:35 | 1 | 473.28 |
| 06/18/2026 21:35 | 2 | 473.27 |
| 06/18/2026 21:35 | 2 | 473.27 |
| 06/18/2026 21:35 | 2 | 473.27 |
| 06/18/2026 21:35 | 2 | 473.27 |
| 06/18/2026 21:35 | 1 | 473.27 |
| 06/18/2026 21:35 | 2 | 473.27 |
| 06/18/2026 21:35 | 8 | 473.27 |
| 06/18/2026 21:35 | 28 | 473.27 |
| 06/18/2026 21:35 | 19 | 473.33 |
| 06/18/2026 21:35 | 10 | 473.33 |
| 06/18/2026 21:35 | 1 | 473.22 |
| 06/18/2026 21:35 | 40 | 473.22 |
| 06/18/2026 21:35 | 1 | 473.13 |
| 06/18/2026 21:35 | 14 | 473.12 |
| 06/18/2026 21:35 | 14 | 473.12 |
| 06/18/2026 21:34 | 100 | 472.96 |
| 06/18/2026 21:34 | 70 | 472.98 |
| 06/18/2026 21:34 | 17 | 473.18 |
| 06/18/2026 21:34 | 57 | 473.14 |
| 06/18/2026 21:34 | 10 | 473.04 |
| 06/18/2026 21:34 | 43 | 473.14 |
| 06/18/2026 21:34 | 20 | 473.14 |
| 06/18/2026 21:34 | 20 | 473.12 |
| 06/18/2026 21:34 | 2 | 473.03 |
| 06/18/2026 21:34 | 6 | 473.03 |
| 06/18/2026 21:34 | 16 | 473.01 |
| 06/18/2026 21:34 | 21 | 472.96 |
| 06/18/2026 21:34 | 8 | 472.95 |
| 06/18/2026 21:34 | 7 | 472.87 |
| 06/18/2026 21:34 | 2 | 472.86 |
| 06/18/2026 21:34 | 17 | 472.86 |
| 06/18/2026 21:34 | 2 | 472.82 |
| 06/18/2026 21:34 | 2 | 472.76 |
| 06/18/2026 21:33 | 2 | 472.69 |
| 06/18/2026 21:33 | 15 | 472.69 |
| 06/18/2026 21:33 | 40 | 472.65 |
| 06/18/2026 21:33 | 18 | 472.65 |
| 06/18/2026 21:33 | 1 | 472.64 |
| 06/18/2026 21:33 | 40 | 472.64 |
| 06/18/2026 21:33 | 8 | 472.50 |
| 06/18/2026 21:33 | 2 | 472.50 |
| 06/18/2026 21:33 | 1 | 472.53 |
| 06/18/2026 21:33 | 1 | 472.56 |
| 06/18/2026 21:33 | 1 | 472.56 |
| 06/18/2026 21:33 | 12 | 472.62 |
| 06/18/2026 21:33 | 14 | 472.62 |
| 06/18/2026 21:33 | 40 | 472.62 |
| 06/18/2026 21:33 | 20 | 472.61 |
| 06/18/2026 21:33 | 1 | 472.38 |
| 06/18/2026 21:33 | 41 | 472.21 |
| 06/18/2026 21:32 | 5 | 472.235 |
| 06/18/2026 21:32 | 6 | 472.30 |
| 06/18/2026 21:32 | 40 | 472.22 |
| 06/18/2026 21:32 | 31 | 472.16 |
| 06/18/2026 21:32 | 1 | 472.15 |
| 06/18/2026 21:32 | 23 | 472.11 |
| 06/18/2026 21:32 | 8 | 471.92 |
| 06/18/2026 21:32 | 40 | 471.93 |
| 06/18/2026 21:31 | 20 | 472.06 |
| 06/18/2026 21:31 | 18 | 472.12 |
| 06/18/2026 21:31 | 40 | 472.16 |
| 06/18/2026 21:31 | 6 | 472.12 |
| 06/18/2026 21:31 | 90 | 472.11 |
| 06/18/2026 21:31 | 1 | 472.11 |
| 06/18/2026 21:31 | 1 | 472.02 |
| 06/18/2026 21:31 | 40 | 471.97 |
| 06/18/2026 21:31 | 35 | 471.97 |
| 06/18/2026 21:31 | 5 | 471.97 |
| 06/18/2026 21:30 | 27 | 471.87 |
| 06/18/2026 21:30 | 2 | 471.81 |
| 06/18/2026 21:30 | 7 | 471.72 |
| 06/18/2026 21:30 | 23 | 471.72 |
| 06/18/2026 21:30 | 40 | 471.72 |
| 06/18/2026 21:30 | 41 | 471.72 |
| 06/18/2026 21:30 | 1 | 471.65 |
| 06/18/2026 21:30 | 5 | 471.62 |
| 06/18/2026 21:30 | 1 | 471.60 |
| 06/18/2026 21:30 | 42 | 471.64 |
| 06/18/2026 21:30 | 2 | 471.64 |
| 06/18/2026 21:30 | 2 | 471.76 |
| 06/18/2026 21:30 | 1 | 471.81 |
| 06/18/2026 21:30 | 1 | 471.75 |
| 06/18/2026 21:30 | 1 | 471.81 |
| 06/18/2026 21:30 | 2 | 471.81 |
| 06/18/2026 21:30 | 2 | 471.59 |
| 06/18/2026 21:30 | 34 | 471.59 |
| 06/18/2026 21:30 | 1 | 471.62 |
| 06/18/2026 21:30 | 100 | 471.75 |
| 06/18/2026 21:30 | 5 | 471.75 |
| 06/18/2026 21:29 | 1 | 471.90 |
| 06/18/2026 21:29 | 2 | 471.87 |
| 06/18/2026 21:29 | 56 | 472.00 |
| 06/18/2026 21:28 | 1 | 471.915 |
| 06/18/2026 21:28 | 40 | 471.86 |
| 06/18/2026 21:28 | 1 | 471.85 |
| 06/18/2026 21:28 | 39 | 471.85 |
| 06/18/2026 21:28 | 1 | 471.85 |
| 06/18/2026 21:28 | 4 | 471.75 |
| 06/18/2026 21:28 | 18 | 471.74 |
| 06/18/2026 21:28 | 22 | 471.74 |
| 06/18/2026 21:28 | 2 | 471.73 |
| 06/18/2026 21:28 | 7 | 471.72 |
| 06/18/2026 21:28 | 5 | 471.61 |
| 06/18/2026 21:28 | 1 | 471.61 |
| 06/18/2026 21:28 | 30 | 471.57 |
| 06/18/2026 21:28 | 10 | 471.53 |
| 06/18/2026 21:28 | 1 | 471.53 |
| 06/18/2026 21:26 | 1 | 471.54 |
| 06/18/2026 21:24 | 38 | 471.63 |
| 06/18/2026 21:24 | 1 | 471.74 |
| 06/18/2026 21:24 | 1 | 471.60 |
| 06/18/2026 21:24 | 1 | 471.58 |
| 06/18/2026 21:24 | 20 | 471.39 |
| 06/18/2026 21:24 | 30 | 471.39 |
| 06/18/2026 21:24 | 2 | 471.39 |
| 06/18/2026 21:24 | 38 | 471.39 |
| 06/18/2026 21:24 | 1 | 471.38 |
| 06/18/2026 21:24 | 1 | 471.36 |
| 06/18/2026 21:24 | 1 | 471.28 |
| 06/18/2026 21:24 | 22 | 471.59 |
| 06/18/2026 21:24 | 40 | 471.54 |
| 06/18/2026 21:24 | 40 | 471.54 |
| 06/18/2026 21:24 | 1 | 471.55 |
| 06/18/2026 21:24 | 1 | 471.55 |
| 06/18/2026 21:24 | 40 | 471.59 |
| 06/18/2026 21:24 | 1 | 471.60 |
| 06/18/2026 21:24 | 39 | 471.60 |
| 06/18/2026 21:24 | 1 | 471.64 |
| 06/18/2026 21:24 | 10 | 471.73 |
| 06/18/2026 21:24 | 40 | 471.77 |
| 06/18/2026 21:24 | 2 | 471.79 |
| 06/18/2026 21:24 | 2 | 471.81 |
| 06/18/2026 21:23 | 1 | 471.84 |
| 06/18/2026 21:23 | 10 | 471.84 |
| 06/18/2026 21:23 | 40 | 471.84 |
| 06/18/2026 21:23 | 10 | 471.99 |
| 06/18/2026 21:23 | 5 | 472.00 |
| 06/18/2026 21:22 | 4 | 472.13 |
| 06/18/2026 21:22 | 5 | 472.02 |
| 06/18/2026 21:22 | 1 | 472.02 |
| 06/18/2026 21:22 | 5 | 472.02 |
| 06/18/2026 21:22 | 11 | 472.08 |
| 06/18/2026 21:22 | 93 | 472.17 |
| 06/18/2026 21:22 | 40 | 472.12 |
| 06/18/2026 21:22 | 100 | 472.17 |
| 06/18/2026 21:22 | 4 | 472.37 |
| 06/18/2026 21:21 | 5 | 472.36 |
| 06/18/2026 21:21 | 22 | 472.57 |
| 06/18/2026 21:21 | 2 | 472.57 |
| 06/18/2026 21:20 | 1 | 472.30 |
| 06/18/2026 21:19 | 5 | 472.13 |
| 06/18/2026 21:19 | 13 | 471.93 |
| 06/18/2026 21:19 | 3 | 472.12 |
| 06/18/2026 21:19 | 5 | 472.11 |
| 06/18/2026 21:19 | 40 | 472.11 |
| 06/18/2026 21:19 | 40 | 472.02 |
| 06/18/2026 21:18 | 10 | 471.845 |
| 06/18/2026 21:18 | 10 | 471.845 |
| 06/18/2026 21:18 | 10 | 471.845 |
| 06/18/2026 21:18 | 40 | 472.04 |
| 06/18/2026 21:18 | 1 | 472.03 |
| 06/18/2026 21:18 | 80 | 472.03 |
| 06/18/2026 21:17 | 80 | 471.74 |
| 06/18/2026 21:17 | 5 | 471.60 |
| 06/18/2026 21:17 | 15 | 471.68 |
| 06/18/2026 21:17 | 1 | 471.69 |
| 06/18/2026 21:17 | 1 | 471.69 |
| 06/18/2026 21:17 | 15 | 471.69 |
| 06/18/2026 21:17 | 5 | 471.69 |
| 06/18/2026 21:17 | 81 | 471.97 |
| 06/18/2026 21:17 | 21 | 471.86 |
| 06/18/2026 21:16 | 5 | 471.865 |
| 06/18/2026 21:16 | 3 | 471.82 |
| 06/18/2026 21:16 | 3 | 471.82 |
| 06/18/2026 21:16 | 3 | 471.82 |
| 06/18/2026 21:16 | 1 | 471.82 |
| 06/18/2026 21:16 | 200 | 471.81 |
| 06/18/2026 21:16 | 41 | 471.80 |
| 06/18/2026 21:16 | 36 | 471.77 |
| 06/18/2026 21:16 | 5 | 471.72 |
| 06/18/2026 21:16 | 5 | 471.66 |
| 06/18/2026 21:16 | 24 | 471.57 |
| 06/18/2026 21:16 | 1 | 471.57 |
| 06/18/2026 21:16 | 67 | 471.63 |
| 06/18/2026 21:15 | 80 | 471.44 |
| 06/18/2026 21:15 | 10 | 471.58 |
| 06/18/2026 21:15 | 10 | 471.50 |
| 06/18/2026 21:15 | 1 | 471.64 |
| 06/18/2026 21:15 | 1 | 471.64 |
| 06/18/2026 21:15 | 10 | 471.80 |
| 06/18/2026 21:15 | 10 | 471.80 |
| 06/18/2026 21:14 | 5 | 471.76 |
| 06/18/2026 21:14 | 5 | 471.76 |
| 06/18/2026 21:14 | 10 | 471.76 |
| 06/18/2026 21:14 | 40 | 471.77 |
| 06/18/2026 21:14 | 1 | 471.77 |
| 06/18/2026 21:14 | 40 | 471.77 |
| 06/18/2026 21:14 | 157 | 471.77 |
| 06/18/2026 21:14 | 12 | 471.77 |
| 06/18/2026 21:14 | 186 | 471.77 |
| 06/18/2026 21:14 | 40 | 471.77 |
| 06/18/2026 21:14 | 1 | 472.01 |
| 06/18/2026 21:14 | 32 | 471.85 |
| 06/18/2026 21:14 | 47 | 471.90 |
| 06/18/2026 21:14 | 33 | 471.91 |
| 06/18/2026 21:14 | 60 | 471.98 |
| 06/18/2026 21:14 | 40 | 471.98 |
| 06/18/2026 21:14 | 10 | 471.99 |
| 06/18/2026 21:14 | 40 | 472.02 |
| 06/18/2026 21:14 | 50 | 472.02 |
| 06/18/2026 21:14 | 40 | 472.06 |
| 06/18/2026 21:13 | 1 | 471.89 |
| 06/18/2026 21:13 | 2 | 471.775 |
| 06/18/2026 21:12 | 1 | 471.67 |
| 06/18/2026 21:12 | 5 | 471.67 |
| 06/18/2026 21:12 | 15 | 471.67 |
| 06/18/2026 21:12 | 40 | 471.67 |
| 06/18/2026 21:12 | 1 | 471.51 |
| 06/18/2026 21:12 | 5 | 471.49 |
| 06/18/2026 21:12 | 39 | 471.49 |
| 06/18/2026 21:12 | 4 | 471.49 |
| 06/18/2026 21:12 | 5 | 471.43 |
| 06/18/2026 21:12 | 1 | 471.43 |
| 06/18/2026 21:12 | 1 | 471.43 |
| 06/18/2026 21:12 | 39 | 471.43 |
| 06/18/2026 21:12 | 1 | 471.42 |
| 06/18/2026 21:12 | 3 | 471.33 |
| 06/18/2026 21:12 | 40 | 471.41 |
| 06/18/2026 21:11 | 1 | 471.45 |
| 06/18/2026 21:11 | 2 | 471.33 |
| 06/18/2026 21:11 | 1 | 471.33 |
| 06/18/2026 21:11 | 36 | 471.58 |
| 06/18/2026 21:11 | 1 | 471.64 |
| 06/18/2026 21:11 | 3 | 471.83 |
| 06/18/2026 21:11 | 40 | 471.83 |
| 06/18/2026 21:11 | 18 | 471.83 |
| 06/18/2026 21:11 | 4 | 471.85 |
| 06/18/2026 21:11 | 2 | 472.02 |
| 06/18/2026 21:10 | 2 | 472.04 |
| 06/18/2026 21:10 | 10 | 472.28 |
| 06/18/2026 21:10 | 1 | 472.26 |
| 06/18/2026 21:10 | 1 | 472.29 |
| 06/18/2026 21:10 | 11 | 472.29 |
| 06/18/2026 21:10 | 29 | 472.29 |
| 06/18/2026 21:10 | 12 | 472.30 |
| 06/18/2026 21:10 | 10 | 472.30 |
| 06/18/2026 21:10 | 3 | 472.30 |
| 06/18/2026 21:10 | 5 | 472.58 |
| 06/18/2026 21:10 | 40 | 472.60 |
| 06/18/2026 21:10 | 1 | 472.59 |
| 06/18/2026 21:09 | 10 | 472.93 |
| 06/18/2026 21:09 | 10 | 472.84 |
| 06/18/2026 21:08 | 3 | 472.72 |
| 06/18/2026 21:08 | 2 | 472.71 |
| 06/18/2026 21:07 | 1 | 472.625 |
| 06/18/2026 21:07 | 1 | 472.51 |
| 06/18/2026 21:07 | 4 | 472.49 |
| 06/18/2026 21:07 | 19 | 472.48 |
| 06/18/2026 21:07 | 21 | 472.48 |
| 06/18/2026 21:07 | 5 | 472.46 |
| 06/18/2026 21:07 | 40 | 472.43 |
| 06/18/2026 21:06 | 1 | 472.21 |
| 06/18/2026 21:06 | 1 | 472.31 |
| 06/18/2026 21:06 | 2 | 472.31 |
| 06/18/2026 21:05 | 17 | 472.31 |
| 06/18/2026 21:05 | 24 | 472.31 |
| 06/18/2026 21:05 | 41 | 472.31 |
| 06/18/2026 21:05 | 1 | 472.28 |
| 06/18/2026 21:05 | 2 | 472.28 |
| 06/18/2026 21:05 | 10 | 472.43 |
| 06/18/2026 21:05 | 5 | 472.39 |
| 06/18/2026 21:05 | 6 | 472.49 |
| 06/18/2026 21:05 | 40 | 472.52 |
| 06/18/2026 21:05 | 40 | 472.52 |
| 06/18/2026 21:05 | 6 | 472.57 |
| 06/18/2026 21:05 | 11 | 472.57 |
| 06/18/2026 21:05 | 1 | 472.57 |
| 06/18/2026 21:05 | 1 | 472.58 |
| 06/18/2026 21:04 | 5 | 472.67 |
| 06/18/2026 21:04 | 6 | 472.70 |
| 06/18/2026 21:04 | 1 | 472.82 |
| 06/18/2026 21:04 | 80 | 472.82 |
| 06/18/2026 21:04 | 40 | 473.00 |
| 06/18/2026 21:04 | 40 | 473.00 |
| 06/18/2026 21:04 | 40 | 473.00 |
| 06/18/2026 21:04 | 40 | 473.00 |
| 06/18/2026 21:04 | 4 | 473.01 |
| 06/18/2026 21:03 | 37 | 473.02 |
| 06/18/2026 21:03 | 37 | 473.00 |
| 06/18/2026 21:03 | 15 | 472.88 |
| 06/18/2026 21:03 | 1 | 472.91 |
| 06/18/2026 21:03 | 2 | 472.94 |
| 06/18/2026 21:02 | 2 | 473.00 |
| 06/18/2026 21:02 | 38 | 473.10 |
| 06/18/2026 21:02 | 5 | 473.11 |
| 06/18/2026 21:01 | 3 | 473.12 |
| 06/18/2026 21:00 | 50 | 473.205 |
| 06/18/2026 21:00 | 5 | 473.13 |
| 06/18/2026 21:00 | 2 | 473.28 |
| 06/18/2026 21:00 | 1 | 473.31 |
| 06/18/2026 21:00 | 37 | 473.32 |
| 06/18/2026 21:00 | 3 | 473.32 |
| 06/18/2026 21:00 | 40 | 473.35 |
| 06/18/2026 21:00 | 100 | 473.515 |
| 06/18/2026 21:00 | 100 | 473.515 |
| 06/18/2026 21:00 | 12 | 473.42 |
| 06/18/2026 21:00 | 4 | 473.42 |
| 06/18/2026 21:00 | 1 | 473.42 |
| 06/18/2026 20:59 | 1 | 473.60 |
| 06/18/2026 20:59 | 1 | 473.80 |
| 06/18/2026 20:59 | 3 | 473.80 |
| 06/18/2026 20:59 | 1 | 473.71 |
| 06/18/2026 20:59 | 9 | 473.81 |
| 06/18/2026 20:59 | 7 | 473.81 |
| 06/18/2026 20:59 | 66 | 473.80 |
| 06/18/2026 20:59 | 14 | 473.80 |
| 06/18/2026 20:59 | 13 | 473.66 |
| 06/18/2026 20:59 | 5 | 473.71 |
| 06/18/2026 20:59 | 3 | 473.71 |
| 06/18/2026 20:59 | 13 | 473.63 |
| 06/18/2026 20:58 | 13 | 473.63 |
| 06/18/2026 20:58 | 40 | 473.65 |
| 06/18/2026 20:58 | 2 | 473.64 |
| 06/18/2026 20:58 | 40 | 473.64 |
| 06/18/2026 20:58 | 5 | 473.64 |
| 06/18/2026 20:58 | 40 | 473.64 |
| 06/18/2026 20:58 | 14 | 473.48 |
| 06/18/2026 20:57 | 1 | 473.39 |
| 06/18/2026 20:57 | 12 | 473.50 |
| 06/18/2026 20:57 | 30 | 473.60 |
| 06/18/2026 20:57 | 80 | 473.60 |
| 06/18/2026 20:57 | 80 | 473.60 |
| 06/18/2026 20:57 | 24 | 473.59 |
| 06/18/2026 20:57 | 56 | 473.59 |
| 06/18/2026 20:57 | 2 | 473.58 |
| 06/18/2026 20:57 | 32 | 473.58 |
| 06/18/2026 20:57 | 40 | 473.58 |
| 06/18/2026 20:57 | 46 | 473.58 |
| 06/18/2026 20:57 | 40 | 473.58 |
| 06/18/2026 20:57 | 2 | 473.58 |
| 06/18/2026 20:57 | 17 | 473.58 |
| 06/18/2026 20:57 | 13 | 473.58 |
| 06/18/2026 20:57 | 27 | 473.58 |
| 06/18/2026 20:57 | 4 | 473.49 |
| 06/18/2026 20:57 | 1 | 473.49 |
| 06/18/2026 20:57 | 1 | 473.51 |
| 06/18/2026 20:57 | 9 | 473.51 |
| 06/18/2026 20:57 | 6 | 473.57 |
| 06/18/2026 20:57 | 1 | 473.71 |
| 06/18/2026 20:57 | 3 | 473.63 |
| 06/18/2026 20:57 | 1 | 473.63 |
| 06/18/2026 20:57 | 20 | 473.63 |
| 06/18/2026 20:56 | 1 | 473.75 |
| 06/18/2026 20:56 | 3 | 473.75 |
| 06/18/2026 20:56 | 1 | 473.87 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 1 | 473.88 |
| 06/18/2026 20:56 | 18 | 473.88 |
| 06/18/2026 20:56 | 40 | 473.89 |
| 06/18/2026 20:56 | 15 | 473.89 |
| 06/18/2026 20:55 | 1 | 474.07 |
| 06/18/2026 20:55 | 51 | 474.07 |
| 06/18/2026 20:55 | 1 | 474.06 |
| 06/18/2026 20:55 | 8 | 474.12 |
| 06/18/2026 20:54 | 5 | 474.03 |
| 06/18/2026 20:54 | 5 | 474.10 |
| 06/18/2026 20:54 | 5 | 474.11 |
| 06/18/2026 20:54 | 5 | 474.11 |
| 06/18/2026 20:54 | 5 | 474.11 |
| 06/18/2026 20:54 | 2 | 474.25 |
| 06/18/2026 20:54 | 1 | 474.26 |
| 06/18/2026 20:54 | 1 | 474.27 |
| 06/18/2026 20:54 | 2 | 474.33 |
| 06/18/2026 20:54 | 1 | 474.38 |
| 06/18/2026 20:54 | 3 | 474.45 |
| 06/18/2026 20:54 | 1 | 474.45 |
| 06/18/2026 20:53 | 5 | 474.62 |
| 06/18/2026 20:53 | 1 | 474.62 |
| 06/18/2026 20:53 | 1 | 474.48 |
| 06/18/2026 20:53 | 1 | 474.515 |
| 06/18/2026 20:53 | 1 | 474.56 |
| 06/18/2026 20:53 | 1 | 474.55 |
| 06/18/2026 20:53 | 40 | 474.55 |
| 06/18/2026 20:53 | 1 | 474.56 |
| 06/18/2026 20:53 | 1 | 474.55 |
| 06/18/2026 20:53 | 1 | 474.56 |
| 06/18/2026 20:53 | 2 | 474.56 |
| 06/18/2026 20:53 | 1 | 474.55 |
| 06/18/2026 20:53 | 40 | 474.55 |
| 06/18/2026 20:53 | 1 | 474.55 |
| 06/18/2026 20:53 | 1 | 474.55 |
| 06/18/2026 20:53 | 40 | 474.55 |
| 06/18/2026 20:52 | 2 | 474.63 |
| 06/18/2026 20:52 | 1 | 474.63 |
| 06/18/2026 20:52 | 37 | 474.52 |
| 06/18/2026 20:52 | 3 | 474.52 |
| 06/18/2026 20:52 | 7 | 474.43 |
| 06/18/2026 20:52 | 11 | 474.41 |
| 06/18/2026 20:52 | 6 | 474.33 |
| 06/18/2026 20:52 | 34 | 474.33 |
| 06/18/2026 20:52 | 27 | 474.33 |
| 06/18/2026 20:52 | 3 | 474.32 |
| 06/18/2026 20:52 | 40 | 474.32 |
| 06/18/2026 20:51 | 3 | 474.28 |
| 06/18/2026 20:51 | 40 | 474.28 |
| 06/18/2026 20:51 | 40 | 474.27 |
| 06/18/2026 20:51 | 10 | 474.33 |
| 06/18/2026 20:51 | 6 | 474.40 |
| 06/18/2026 20:51 | 1 | 474.40 |
| 06/18/2026 20:51 | 17 | 474.40 |
| 06/18/2026 20:51 | 11 | 474.40 |
| 06/18/2026 20:51 | 40 | 474.28 |
| 06/18/2026 20:51 | 60 | 474.275 |
| 06/18/2026 20:49 | 3 | 474.31 |
| 06/18/2026 20:49 | 3 | 474.31 |
| 06/18/2026 20:49 | 1 | 474.30 |
| 06/18/2026 20:49 | 1 | 474.28 |
| 06/18/2026 20:49 | 20 | 474.27 |
| 06/18/2026 20:49 | 1 | 474.27 |
| 06/18/2026 20:49 | 1 | 474.24 |
| 06/18/2026 20:49 | 1 | 474.22 |
| 06/18/2026 20:49 | 1 | 474.21 |
| 06/18/2026 20:49 | 1 | 474.20 |
| 06/18/2026 20:49 | 20 | 474.10 |
| 06/18/2026 20:49 | 40 | 474.10 |
| 06/18/2026 20:49 | 60 | 474.01 |
| 06/18/2026 20:49 | 100 | 474.00 |
| 06/18/2026 20:49 | 163 | 474.01 |
| 06/18/2026 20:49 | 1 | 474.07 |
| 06/18/2026 20:49 | 13 | 474.06 |
| 06/18/2026 20:49 | 13 | 474.06 |
| 06/18/2026 20:49 | 1 | 474.06 |
| 06/18/2026 20:49 | 1 | 474.06 |
| 06/18/2026 20:49 | 1 | 474.06 |
| 06/18/2026 20:49 | 1 | 474.04 |
| 06/18/2026 20:49 | 40 | 474.00 |
| 06/18/2026 20:49 | 1 | 474.10 |
| 06/18/2026 20:49 | 47 | 474.10 |
| 06/18/2026 20:49 | 1 | 474.09 |
| 06/18/2026 20:49 | 1 | 474.09 |
| 06/18/2026 20:49 | 50 | 474.00 |
| 06/18/2026 20:48 | 30 | 473.87 |
| 06/18/2026 20:48 | 10 | 473.91 |
| 06/18/2026 20:48 | 40 | 473.91 |
| 06/18/2026 20:48 | 100 | 474.045 |
| 06/18/2026 20:48 | 40 | 473.88 |
| 06/18/2026 20:47 | 1 | 473.87 |
| 06/18/2026 20:47 | 13 | 473.87 |
| 06/18/2026 20:47 | 27 | 473.87 |
| 06/18/2026 20:47 | 15 | 473.98 |
| 06/18/2026 20:47 | 1 | 473.88 |
| 06/18/2026 20:47 | 40 | 473.88 |
| 06/18/2026 20:45 | 40 | 474.20 |
| 06/18/2026 20:45 | 20 | 474.14 |
| 06/18/2026 20:45 | 5 | 474.19 |
| 06/18/2026 20:45 | 2 | 474.19 |
| 06/18/2026 20:45 | 40 | 474.20 |
| 06/18/2026 20:45 | 3 | 474.20 |
| 06/18/2026 20:44 | 33 | 474.64 |
| 06/18/2026 20:43 | 15 | 474.87 |
| 06/18/2026 20:42 | 45 | 474.78 |
| 06/18/2026 20:42 | 20 | 474.84 |
| 06/18/2026 20:42 | 6 | 474.84 |
| 06/18/2026 20:41 | 15 | 474.83 |
| 06/18/2026 20:41 | 40 | 474.79 |
| 06/18/2026 20:40 | 10 | 474.42 |
| 06/18/2026 20:40 | 2 | 474.27 |
| 06/18/2026 20:40 | 3 | 474.56 |
| 06/18/2026 20:39 | 1 | 474.59 |
| 06/18/2026 20:38 | 2 | 474.27 |
| 06/18/2026 20:38 | 6 | 474.72 |
| 06/18/2026 20:38 | 4 | 474.69 |
| 06/18/2026 20:38 | 80 | 474.50 |
| 06/18/2026 20:38 | 120 | 474.50 |
| 06/18/2026 20:37 | 2 | 474.45 |
| 06/18/2026 20:37 | 28 | 474.44 |
| 06/18/2026 20:37 | 3 | 474.44 |
| 06/18/2026 20:37 | 1 | 474.40 |
| 06/18/2026 20:37 | 11 | 474.39 |
| 06/18/2026 20:37 | 2 | 474.39 |
| 06/18/2026 20:37 | 15 | 474.39 |
| 06/18/2026 20:37 | 13 | 474.37 |
| 06/18/2026 20:37 | 7 | 474.37 |
| 06/18/2026 20:37 | 40 | 474.36 |
| 06/18/2026 20:37 | 40 | 474.34 |
| 06/18/2026 20:37 | 2 | 474.29 |
| 06/18/2026 20:37 | 1 | 474.34 |
| 06/18/2026 20:37 | 40 | 474.34 |
| 06/18/2026 20:37 | 9 | 474.33 |
| 06/18/2026 20:37 | 6 | 474.33 |
| 06/18/2026 20:37 | 5 | 474.33 |
| 06/18/2026 20:36 | 3 | 474.07 |
| 06/18/2026 20:36 | 7 | 474.07 |
| 06/18/2026 20:35 | 5 | 474.16 |
| 06/18/2026 20:34 | 3 | 474.36 |
| 06/18/2026 20:34 | 1 | 474.10 |
| 06/18/2026 20:30 | 19 | 474.01 |
| 06/18/2026 20:30 | 4 | 474.11 |
| 06/18/2026 20:30 | 5 | 474.11 |
| 06/18/2026 20:30 | 31 | 474.11 |
| 06/18/2026 20:30 | 6 | 474.14 |
| 06/18/2026 20:30 | 2 | 474.17 |
| 06/18/2026 20:30 | 40 | 474.25 |
| 06/18/2026 20:30 | 33 | 474.45 |
| 06/18/2026 20:30 | 7 | 474.45 |
| 06/18/2026 20:28 | 40 | 474.59 |
| 06/18/2026 20:28 | 40 | 474.60 |
| 06/18/2026 20:28 | 40 | 474.60 |
| 06/18/2026 20:28 | 1 | 474.51 |
| 06/18/2026 20:28 | 1 | 474.51 |
| 06/18/2026 20:28 | 1 | 474.64 |
| 06/18/2026 20:28 | 8 | 474.80 |
| 06/18/2026 20:28 | 2 | 474.80 |
| 06/18/2026 20:28 | 4 | 474.86 |
| 06/18/2026 20:28 | 1 | 474.86 |
| 06/18/2026 20:28 | 3 | 474.92 |
| 06/18/2026 20:28 | 1 | 475.01 |
| 06/18/2026 20:28 | 5 | 475.02 |
| 06/18/2026 20:28 | 4 | 475.02 |
| 06/18/2026 20:28 | 1 | 475.02 |
| 06/18/2026 20:27 | 3 | 475.37 |
| 06/18/2026 20:26 | 40 | 475.10 |
| 06/18/2026 20:26 | 40 | 475.10 |
| 06/18/2026 20:26 | 17 | 475.14 |
| 06/18/2026 20:26 | 2 | 475.14 |
| 06/18/2026 20:26 | 3 | 475.20 |
| 06/18/2026 20:26 | 5 | 475.35 |
| 06/18/2026 20:26 | 5 | 475.35 |
| 06/18/2026 20:26 | 5 | 475.26 |
| 06/18/2026 20:26 | 2 | 475.33 |
| 06/18/2026 20:26 | 5 | 475.35 |
| 06/18/2026 20:26 | 5 | 475.37 |
| 06/18/2026 20:26 | 72 | 475.64 |
| 06/18/2026 20:24 | 53 | 475.68 |
| 06/18/2026 20:24 | 15 | 475.62 |
| 06/18/2026 20:23 | 2 | 475.59 |
| 06/18/2026 20:23 | 1 | 475.59 |
| 06/18/2026 20:23 | 3 | 475.59 |
| 06/18/2026 20:23 | 5 | 475.59 |
| 06/18/2026 20:23 | 4 | 475.75 |
| 06/18/2026 20:23 | 1 | 475.73 |
| 06/18/2026 20:23 | 4 | 475.75 |
| 06/18/2026 20:23 | 1 | 475.73 |
| 06/18/2026 20:22 | 7 | 475.46 |
| 06/18/2026 20:22 | 1 | 475.76 |
| 06/18/2026 20:22 | 5 | 475.75 |
| 06/18/2026 20:21 | 1 | 475.16 |
| 06/18/2026 20:20 | 3 | 475.53 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 10 | 475.63 |
| 06/18/2026 20:19 | 40 | 475.61 |
| 06/18/2026 20:19 | 40 | 475.61 |
| 06/18/2026 20:19 | 40 | 475.58 |
| 06/18/2026 20:19 | 3 | 475.58 |
| 06/18/2026 20:19 | 40 | 475.58 |
| 06/18/2026 20:18 | 40 | 475.52 |
| 06/18/2026 20:18 | 40 | 475.52 |
| 06/18/2026 20:18 | 28 | 475.51 |
| 06/18/2026 20:18 | 9 | 475.50 |
| 06/18/2026 20:18 | 10 | 475.50 |
| 06/18/2026 20:18 | 31 | 475.50 |
| 06/18/2026 20:18 | 19 | 475.49 |
| 06/18/2026 20:17 | 3 | 475.31 |
| 06/18/2026 20:17 | 1 | 475.30 |
| 06/18/2026 20:17 | 11 | 475.30 |
| 06/18/2026 20:17 | 1 | 475.29 |
| 06/18/2026 20:17 | 1 | 475.29 |
| 06/18/2026 20:17 | 40 | 475.29 |
| 06/18/2026 20:17 | 80 | 475.29 |
| 06/18/2026 20:17 | 40 | 475.29 |
| 06/18/2026 20:17 | 1 | 475.28 |
| 06/18/2026 20:17 | 9 | 475.20 |
| 06/18/2026 20:17 | 100 | 475.19 |
| 06/18/2026 20:17 | 1 | 475.12 |
| 06/18/2026 20:16 | 40 | 474.88 |
| 06/18/2026 20:16 | 5 | 474.72 |
| 06/18/2026 20:16 | 5 | 474.72 |
| 06/18/2026 20:16 | 1 | 474.73 |
| 06/18/2026 20:16 | 3 | 474.73 |
| 06/18/2026 20:16 | 1 | 474.75 |
| 06/18/2026 20:16 | 1 | 474.73 |
| 06/18/2026 20:16 | 1 | 474.73 |
| 06/18/2026 20:16 | 11 | 474.74 |
| 06/18/2026 20:16 | 40 | 475.02 |
| 06/18/2026 20:16 | 14 | 474.74 |
| 06/18/2026 20:16 | 3 | 474.75 |
| 06/18/2026 20:16 | 10 | 474.78 |
| 06/18/2026 20:16 | 3 | 474.87 |
| 06/18/2026 20:15 | 53 | 475.20 |
| 06/18/2026 20:15 | 50 | 475.09 |
| 06/18/2026 20:15 | 40 | 475.02 |
| 06/18/2026 20:13 | 66 | 475.17 |
| 06/18/2026 20:13 | 50 | 475.12 |
| 06/18/2026 20:13 | 1 | 474.87 |
| 06/18/2026 20:12 | 3 | 475.36 |
| 06/18/2026 20:12 | 1 | 475.35 |
| 06/18/2026 20:12 | 2 | 475.16 |
| 06/18/2026 20:12 | 2 | 475.16 |
| 06/18/2026 20:12 | 40 | 475.15 |
| 06/18/2026 20:12 | 4 | 475.35 |
| 06/18/2026 20:12 | 6 | 475.24 |
| 06/18/2026 20:12 | 1 | 475.19 |
| 06/18/2026 20:12 | 1 | 475.12 |
| 06/18/2026 20:11 | 8 | 474.95 |
| 06/18/2026 20:09 | 6 | 474.39 |
| 06/18/2026 20:09 | 1 | 474.41 |
| 06/18/2026 20:09 | 1 | 474.42 |
| 06/18/2026 20:09 | 3 | 474.57 |
| 06/18/2026 20:09 | 7 | 474.57 |
| 06/18/2026 20:09 | 3 | 474.58 |
| 06/18/2026 20:09 | 10 | 474.81 |
| 06/18/2026 20:09 | 16 | 474.82 |
| 06/18/2026 20:09 | 40 | 474.81 |
| 06/18/2026 20:09 | 20 | 474.81 |
| 06/18/2026 20:09 | 2 | 474.81 |
| 06/18/2026 20:09 | 7 | 474.81 |
| 06/18/2026 20:09 | 40 | 474.85 |
| 06/18/2026 20:09 | 3 | 474.88 |
| 06/18/2026 20:09 | 37 | 474.88 |
| 06/18/2026 20:09 | 5 | 474.88 |
| 06/18/2026 20:09 | 3 | 474.89 |
| 06/18/2026 20:09 | 6 | 474.89 |
| 06/18/2026 20:09 | 40 | 474.89 |
| 06/18/2026 20:08 | 2 | 474.97 |
| 06/18/2026 20:08 | 40 | 474.94 |
| 06/18/2026 20:08 | 1 | 474.95 |
| 06/18/2026 20:08 | 39 | 474.95 |
| 06/18/2026 20:08 | 1 | 474.95 |
| 06/18/2026 20:08 | 6 | 474.95 |
| 06/18/2026 20:08 | 3 | 474.95 |
| 06/18/2026 20:08 | 40 | 474.95 |
| 06/18/2026 20:08 | 2 | 474.96 |
| 06/18/2026 20:08 | 10 | 474.96 |
| 06/18/2026 20:08 | 40 | 474.97 |
| 06/18/2026 20:08 | 11 | 475.00 |
| 06/18/2026 20:08 | 187 | 475.00 |
| 06/18/2026 20:08 | 40 | 475.00 |
| 06/18/2026 20:08 | 13 | 475.00 |
| 06/18/2026 20:08 | 14 | 475.00 |
| 06/18/2026 20:08 | 25 | 475.00 |
| 06/18/2026 20:08 | 50 | 475.00 |
| 06/18/2026 20:08 | 10 | 475.00 |
| 06/18/2026 20:08 | 3 | 475.00 |
| 06/18/2026 20:08 | 10 | 475.00 |
| 06/18/2026 20:08 | 10 | 475.00 |
| 06/18/2026 20:08 | 3 | 475.00 |
| 06/18/2026 20:08 | 250 | 475.00 |
| 06/18/2026 20:08 | 1 | 475.00 |
| 06/18/2026 20:08 | 40 | 475.00 |
| 06/18/2026 20:08 | 1 | 475.00 |
| 06/18/2026 20:08 | 4 | 475.00 |
| 06/18/2026 20:08 | 1 | 475.00 |
| 06/18/2026 20:08 | 1 | 475.00 |
| 06/18/2026 20:08 | 1 | 475.00 |
| 06/18/2026 20:08 | 1 | 475.00 |
| 06/18/2026 20:08 | 2 | 475.00 |
| 06/18/2026 20:08 | 1 | 474.99 |
| 06/18/2026 20:08 | 1 | 474.95 |
| 06/18/2026 20:08 | 20 | 474.94 |
| 06/18/2026 20:08 | 11 | 474.88 |
| 06/18/2026 20:08 | 3 | 474.88 |
| 06/18/2026 20:08 | 1 | 474.86 |
| 06/18/2026 20:08 | 40 | 474.84 |
| 06/18/2026 20:07 | 72 | 474.84 |
| 06/18/2026 20:07 | 97 | 474.84 |
| 06/18/2026 20:07 | 3 | 474.84 |
| 06/18/2026 20:07 | 20 | 474.84 |
| 06/18/2026 20:07 | 23 | 474.84 |
| 06/18/2026 20:07 | 17 | 474.84 |
| 06/18/2026 20:07 | 77 | 474.84 |
| 06/18/2026 20:07 | 2 | 474.84 |
| 06/18/2026 20:07 | 1 | 474.84 |
| 06/18/2026 20:07 | 40 | 474.84 |
| 06/18/2026 20:07 | 80 | 474.84 |
| 06/18/2026 20:07 | 160 | 474.84 |
| 06/18/2026 20:07 | 80 | 474.84 |
| 06/18/2026 20:07 | 120 | 474.84 |
| 06/18/2026 20:07 | 117 | 474.84 |
| 06/18/2026 20:07 | 3 | 474.84 |
| 06/18/2026 20:07 | 120 | 474.84 |
| 06/18/2026 20:07 | 16 | 474.83 |
| 06/18/2026 20:07 | 45 | 474.83 |
| 06/18/2026 20:06 | 40 | 474.82 |
| 06/18/2026 20:06 | 100 | 474.695 |
| 06/18/2026 20:06 | 3 | 474.695 |
| 06/18/2026 20:06 | 35 | 474.83 |
| 06/18/2026 20:06 | 462 | 474.82 |
| 06/18/2026 20:06 | 39 | 474.82 |
| 06/18/2026 20:06 | 100 | 474.81 |
| 06/18/2026 20:06 | 45 | 474.81 |
| 06/18/2026 20:06 | 5 | 474.72 |
| 06/18/2026 20:05 | 1 | 474.66 |
| 06/18/2026 20:05 | 20 | 474.63 |
| 06/18/2026 20:05 | 3 | 474.58 |
| 06/18/2026 20:05 | 40 | 474.58 |
| 06/18/2026 20:05 | 37 | 474.58 |
| 06/18/2026 20:05 | 3 | 474.58 |
| 06/18/2026 20:05 | 11 | 474.53 |
| 06/18/2026 20:05 | 5 | 474.53 |
| 06/18/2026 20:05 | 1 | 474.32 |
| 06/18/2026 20:05 | 2 | 474.32 |
| 06/18/2026 20:05 | 1 | 474.40 |
| 06/18/2026 20:05 | 105 | 474.40 |
| 06/18/2026 20:05 | 15 | 474.40 |
| 06/18/2026 20:05 | 53 | 474.39 |
| 06/18/2026 20:05 | 67 | 474.39 |
| 06/18/2026 20:05 | 27 | 474.38 |
| 06/18/2026 20:05 | 27 | 474.38 |
| 06/18/2026 20:05 | 40 | 474.38 |
| 06/18/2026 20:05 | 40 | 474.37 |
| 06/18/2026 20:05 | 40 | 474.37 |
| 06/18/2026 20:05 | 2 | 474.15 |
| 06/18/2026 20:05 | 8 | 474.25 |
| 06/18/2026 20:05 | 100 | 474.31 |
| 06/18/2026 20:05 | 8 | 474.25 |
| 06/18/2026 20:04 | 12 | 474.04 |
| 06/18/2026 20:04 | 28 | 474.04 |
| 06/18/2026 20:04 | 12 | 473.965 |
| 06/18/2026 20:04 | 1 | 473.89 |
| 06/18/2026 20:04 | 3 | 473.89 |
| 06/18/2026 20:04 | 1 | 473.89 |
| 06/18/2026 20:04 | 1 | 473.89 |
| 06/18/2026 20:04 | 1 | 473.89 |
| 06/18/2026 20:04 | 7 | 473.91 |
| 06/18/2026 20:04 | 8 | 474.07 |
| 06/18/2026 20:03 | 1 | 474.26 |
| 06/18/2026 20:02 | 1 | 474.15 |
| 06/18/2026 20:02 | 1 | 474.16 |
| 06/18/2026 20:01 | 2 | 474.07 |
| 06/18/2026 20:01 | 1 | 474.07 |
| 06/18/2026 20:01 | 39 | 474.07 |
| 06/18/2026 20:01 | 40 | 473.88 |
| 06/18/2026 20:01 | 40 | 473.96 |
| 06/18/2026 20:01 | 2 | 473.92 |
| 06/18/2026 20:01 | 2 | 473.92 |
| 06/18/2026 20:01 | 40 | 473.96 |
| 06/18/2026 20:01 | 17 | 473.96 |
| 06/18/2026 20:01 | 24 | 473.96 |
| 06/18/2026 20:01 | 1 | 473.97 |
| 06/18/2026 20:01 | 17 | 473.97 |
| 06/18/2026 20:01 | 3 | 473.98 |
| 06/18/2026 20:01 | 2 | 473.98 |
| 06/18/2026 20:01 | 5 | 474.01 |
| 06/18/2026 20:01 | 5 | 474.01 |
| 06/18/2026 20:01 | 5 | 474.01 |
| 06/18/2026 20:01 | 2 | 474.02 |
| 06/18/2026 20:01 | 5 | 474.02 |
| 06/18/2026 20:00 | 47 | 474.03 |
| 06/18/2026 20:00 | 1 | 474.03 |
| 06/18/2026 20:00 | 40 | 474.03 |
| 06/18/2026 20:00 | 1 | 474.03 |
| 06/18/2026 20:00 | 2 | 474.03 |
| 06/18/2026 20:00 | 2 | 474.03 |
| 06/18/2026 20:00 | 1 | 474.03 |
| 06/18/2026 20:00 | 2 | 474.03 |
| 06/18/2026 20:00 | 40 | 474.03 |
| 06/18/2026 20:00 | 17 | 474.03 |
| 06/18/2026 20:00 | 4 | 474.03 |
| 06/18/2026 20:00 | 2 | 474.03 |
| 06/18/2026 20:00 | 100 | 474.04 |
| 06/18/2026 20:00 | 10 | 474.08 |
| 06/18/2026 20:00 | 1 | 474.25 |
| 06/18/2026 19:57 | 3 | 474.51 |
| 06/18/2026 19:57 | 1 | 474.18 |
| 06/18/2026 19:54 | 1 | 474.32 |
| 06/18/2026 19:52 | 1 | 474.32 |
| 06/18/2026 19:50 | 12 | 474.05 |
| 06/18/2026 19:50 | 10 | 474.05 |
| 06/18/2026 19:50 | 25 | 474.09 |
| 06/18/2026 19:50 | 25 | 474.09 |
| 06/18/2026 19:50 | 35 | 474.10 |
| 06/18/2026 19:50 | 5 | 474.10 |
| 06/18/2026 19:50 | 1 | 474.10 |
| 06/18/2026 19:50 | 4 | 474.10 |
| 06/18/2026 19:50 | 35 | 474.10 |
| 06/18/2026 19:50 | 5 | 474.10 |
| 06/18/2026 19:50 | 40 | 474.14 |
| 06/18/2026 19:48 | 5 | 474.72 |
| 06/18/2026 19:48 | 3 | 474.72 |
| 06/18/2026 19:46 | 5 | 474.66 |
| 06/18/2026 19:46 | 2 | 474.66 |
| 06/18/2026 19:46 | 6 | 474.65 |
| 06/18/2026 19:46 | 1 | 474.55 |
| 06/18/2026 19:46 | 5 | 474.53 |
| 06/18/2026 19:46 | 40 | 474.53 |
| 06/18/2026 19:45 | 39 | 474.42 |
| 06/18/2026 19:45 | 1 | 474.42 |
| 06/18/2026 19:45 | 1 | 474.32 |
| 06/18/2026 19:45 | 2 | 474.14 |
| 06/18/2026 19:44 | 3 | 474.64 |
| 06/18/2026 19:44 | 10 | 474.64 |
| 06/18/2026 19:41 | 22 | 474.60 |
| 06/18/2026 19:38 | 1 | 474.41 |
| 06/18/2026 19:38 | 10 | 474.395 |
| 06/18/2026 19:38 | 10 | 474.395 |
| 06/18/2026 19:38 | 10 | 474.395 |
| 06/18/2026 19:38 | 10 | 474.395 |
| 06/18/2026 19:38 | 10 | 474.395 |
| 06/18/2026 19:34 | 1 | 474.81 |
| 06/18/2026 19:34 | 1 | 474.81 |
| 06/18/2026 19:34 | 10 | 474.71 |
| 06/18/2026 19:34 | 3 | 474.82 |
| 06/18/2026 19:34 | 50 | 474.64 |
| 06/18/2026 19:34 | 40 | 474.42 |
| 06/18/2026 19:34 | 1 | 474.41 |
| 06/18/2026 19:34 | 29 | 474.37 |
| 06/18/2026 19:34 | 28 | 474.37 |
| 06/18/2026 19:34 | 30 | 474.22 |
| 06/18/2026 19:34 | 40 | 474.21 |
| 06/18/2026 19:33 | 2 | 474.13 |
| 06/18/2026 19:33 | 2 | 474.06 |
| 06/18/2026 19:32 | 4 | 474.01 |
| 06/18/2026 19:32 | 4 | 473.99 |
| 06/18/2026 19:32 | 40 | 473.99 |
| 06/18/2026 19:32 | 1 | 473.98 |
| 06/18/2026 19:32 | 2 | 473.98 |
| 06/18/2026 19:32 | 1 | 473.98 |
| 06/18/2026 19:32 | 40 | 473.98 |
| 06/18/2026 19:32 | 40 | 473.98 |
| 06/18/2026 19:32 | 1 | 473.72 |
| 06/18/2026 19:32 | 10 | 473.71 |
| 06/18/2026 19:31 | 1 | 473.66 |
| 06/18/2026 19:29 | 1 | 473.42 |
| 06/18/2026 19:29 | 40 | 473.43 |
| 06/18/2026 19:29 | 1 | 473.46 |
| 06/18/2026 19:29 | 15 | 473.46 |
| 06/18/2026 19:29 | 5 | 473.46 |
| 06/18/2026 19:29 | 18 | 473.47 |
| 06/18/2026 19:28 | 18 | 473.54 |
| 06/18/2026 19:28 | 4 | 473.59 |
| 06/18/2026 19:28 | 17 | 473.59 |
| 06/18/2026 19:28 | 5 | 473.64 |
| 06/18/2026 19:28 | 1 | 473.64 |
| 06/18/2026 19:28 | 1 | 473.65 |
| 06/18/2026 19:28 | 1 | 473.65 |
| 06/18/2026 19:28 | 3 | 473.65 |
| 06/18/2026 19:28 | 1 | 473.65 |
| 06/18/2026 19:28 | 3 | 473.67 |
| 06/18/2026 19:28 | 5 | 473.70 |
| 06/18/2026 19:28 | 5 | 473.82 |
| 06/18/2026 19:27 | 1 | 473.89 |
| 06/18/2026 19:24 | 3 | 473.76 |
| 06/18/2026 19:24 | 3 | 473.71 |
| 06/18/2026 19:24 | 4 | 473.79 |
| 06/18/2026 19:24 | 5 | 473.87 |
| 06/18/2026 19:24 | 20 | 473.88 |
| 06/18/2026 19:24 | 4 | 473.89 |
| 06/18/2026 19:24 | 1 | 473.89 |
| 06/18/2026 19:24 | 23 | 473.94 |
| 06/18/2026 19:24 | 5 | 473.92 |
| 06/18/2026 19:24 | 22 | 473.94 |
| 06/18/2026 19:24 | 1 | 473.95 |
| 06/18/2026 19:22 | 10 | 474.14 |
| 06/18/2026 19:22 | 20 | 474.17 |
| 06/18/2026 19:22 | 1 | 474.33 |
| 06/18/2026 19:20 | 1 | 474.46 |
| 06/18/2026 19:20 | 1 | 474.46 |
| 06/18/2026 19:19 | 4 | 474.57 |
| 06/18/2026 19:18 | 10 | 474.60 |
| 06/18/2026 19:18 | 10 | 474.60 |
| 06/18/2026 19:18 | 10 | 474.60 |
| 06/18/2026 19:18 | 10 | 474.60 |
| 06/18/2026 19:18 | 10 | 474.60 |
| 06/18/2026 19:17 | 20 | 474.61 |
| 06/18/2026 19:17 | 1 | 474.57 |
| 06/18/2026 19:17 | 33 | 474.57 |
| 06/18/2026 19:17 | 7 | 474.57 |
| 06/18/2026 19:17 | 15 | 474.56 |
| 06/18/2026 19:17 | 5 | 474.56 |
| 06/18/2026 19:16 | 20 | 474.56 |
| 06/18/2026 19:16 | 1 | 474.52 |
| 06/18/2026 19:16 | 1 | 474.27 |
| 06/18/2026 19:15 | 4 | 474.11 |
| 06/18/2026 19:15 | 4 | 474.10 |
| 06/18/2026 19:15 | 40 | 474.09 |
| 06/18/2026 19:15 | 10 | 473.96 |
| 06/18/2026 19:14 | 1 | 474.02 |
| 06/18/2026 19:13 | 6 | 473.90 |
| 06/18/2026 19:13 | 1 | 474.08 |
| 06/18/2026 19:12 | 4 | 473.82 |
| 06/18/2026 19:12 | 2 | 473.82 |
| 06/18/2026 19:12 | 5 | 474.05 |
| 06/18/2026 19:12 | 2 | 474.05 |
| 06/18/2026 19:12 | 10 | 473.94 |
| 06/18/2026 19:12 | 14 | 473.91 |
| 06/18/2026 19:12 | 15 | 473.91 |
| 06/18/2026 19:12 | 4 | 473.90 |
| 06/18/2026 19:12 | 40 | 473.89 |
| 06/18/2026 19:05 | 12 | 473.20 |
| 06/18/2026 19:05 | 2 | 473.11 |
| 06/18/2026 19:05 | 61 | 473.10 |
| 06/18/2026 19:05 | 19 | 473.10 |
| 06/18/2026 19:05 | 1 | 473.09 |
| 06/18/2026 19:05 | 2 | 473.09 |
| 06/18/2026 19:05 | 5 | 472.90 |
| 06/18/2026 19:05 | 9 | 472.90 |
| 06/18/2026 19:05 | 5 | 472.70 |
| 06/18/2026 19:05 | 2 | 472.70 |
| 06/18/2026 19:04 | 2 | 472.70 |
| 06/18/2026 19:04 | 1 | 472.70 |
| 06/18/2026 19:04 | 20 | 472.50 |
| 06/18/2026 19:04 | 1 | 472.70 |
| 06/18/2026 19:04 | 2 | 472.69 |
| 06/18/2026 19:03 | 1 | 472.52 |
| 06/18/2026 19:02 | 40 | 472.49 |
| 06/18/2026 19:02 | 15 | 472.47 |
| 06/18/2026 19:02 | 14 | 472.47 |
| 06/18/2026 19:02 | 40 | 472.45 |
| 06/18/2026 19:02 | 1 | 472.28 |
| 06/18/2026 19:02 | 40 | 472.11 |
| 06/18/2026 19:02 | 1 | 472.11 |
| 06/18/2026 19:02 | 40 | 472.11 |
| 06/18/2026 19:02 | 2 | 472.11 |
| 06/18/2026 19:02 | 1 | 472.11 |
| 06/18/2026 19:02 | 40 | 472.11 |
| 06/18/2026 19:02 | 1 | 471.95 |
| 06/18/2026 19:01 | 5 | 471.96 |
| 06/18/2026 19:01 | 36 | 471.96 |
| 06/18/2026 19:01 | 4 | 471.96 |
| 06/18/2026 19:01 | 40 | 471.96 |
| 06/18/2026 19:01 | 1 | 471.97 |
| 06/18/2026 19:01 | 2 | 472.01 |
| 06/18/2026 19:01 | 1 | 472.07 |
| 06/18/2026 19:01 | 45 | 472.27 |
| 06/18/2026 19:01 | 2 | 472.14 |
| 06/18/2026 19:01 | 1 | 472.16 |
| 06/18/2026 19:01 | 6 | 472.17 |
| 06/18/2026 19:01 | 40 | 472.17 |
| 06/18/2026 19:01 | 12 | 472.18 |
| 06/18/2026 19:01 | 3 | 472.46 |
| 06/18/2026 19:01 | 3 | 472.46 |
| 06/18/2026 19:01 | 40 | 472.45 |
| 06/18/2026 19:00 | 20 | 472.45 |
| 06/18/2026 19:00 | 20 | 472.45 |
| 06/18/2026 19:00 | 40 | 472.45 |
| 06/18/2026 19:00 | 1 | 472.44 |
| 06/18/2026 19:00 | 11 | 472.44 |
| 06/18/2026 19:00 | 40 | 472.37 |
| 06/18/2026 18:59 | 2 | 472.42 |
| 06/18/2026 18:59 | 1 | 472.40 |
| 06/18/2026 18:59 | 40 | 472.26 |
| 06/18/2026 18:59 | 40 | 472.25 |
| 06/18/2026 18:59 | 4 | 472.24 |
| 06/18/2026 18:59 | 4 | 472.24 |
| 06/18/2026 18:59 | 29 | 472.23 |
| 06/18/2026 18:59 | 51 | 472.23 |
| 06/18/2026 18:59 | 1 | 472.21 |
| 06/18/2026 18:58 | 3 | 472.11 |
| 06/18/2026 18:57 | 2 | 471.96 |
| 06/18/2026 18:57 | 10 | 471.95 |
| 06/18/2026 18:55 | 13 | 471.49 |
| 06/18/2026 18:55 | 40 | 471.49 |
| 06/18/2026 18:55 | 7 | 471.49 |
| 06/18/2026 18:55 | 13 | 471.55 |
| 06/18/2026 18:55 | 1 | 471.54 |
| 06/18/2026 18:55 | 1 | 471.54 |
| 06/18/2026 18:55 | 2 | 471.54 |
| 06/18/2026 18:54 | 1 | 472.12 |
| 06/18/2026 18:54 | 15 | 471.74 |
| 06/18/2026 18:53 | 1 | 471.61 |
| 06/18/2026 18:53 | 1 | 471.61 |
| 06/18/2026 18:53 | 1 | 471.61 |
| 06/18/2026 18:53 | 1 | 471.61 |
| 06/18/2026 18:53 | 1 | 471.62 |
| 06/18/2026 18:50 | 2 | 471.92 |
| 06/18/2026 18:50 | 2 | 471.91 |
| 06/18/2026 18:50 | 1 | 471.91 |
| 06/18/2026 18:50 | 2 | 471.91 |
| 06/18/2026 18:50 | 35 | 471.69 |
| 06/18/2026 18:50 | 40 | 471.65 |
| 06/18/2026 18:50 | 1 | 471.66 |
| 06/18/2026 18:50 | 1 | 471.67 |
| 06/18/2026 18:50 | 1 | 471.67 |
| 06/18/2026 18:50 | 40 | 471.67 |
| 06/18/2026 18:50 | 100 | 471.68 |
| 06/18/2026 18:50 | 50 | 471.79 |
| 06/18/2026 18:50 | 2 | 471.91 |
| 06/18/2026 18:50 | 21 | 471.69 |
| 06/18/2026 18:50 | 2 | 471.69 |
| 06/18/2026 18:50 | 2 | 471.71 |
| 06/18/2026 18:50 | 2 | 471.71 |
| 06/18/2026 18:50 | 1 | 471.76 |
| 06/18/2026 18:50 | 5 | 471.76 |
| 06/18/2026 18:50 | 5 | 471.77 |
| 06/18/2026 18:49 | 1 | 472.25 |
| 06/18/2026 18:48 | 1 | 472.07 |
| 06/18/2026 18:47 | 1 | 472.08 |
| 06/18/2026 18:46 | 6 | 471.78 |
| 06/18/2026 18:45 | 1 | 471.82 |
| 06/18/2026 18:45 | 1 | 471.82 |
| 06/18/2026 18:45 | 5 | 471.82 |
| 06/18/2026 18:45 | 40 | 471.82 |
| 06/18/2026 18:45 | 58 | 471.83 |
| 06/18/2026 18:45 | 45 | 471.83 |
| 06/18/2026 18:45 | 12 | 471.83 |
| 06/18/2026 18:45 | 20 | 471.84 |
| 06/18/2026 18:45 | 100 | 471.88 |
| 06/18/2026 18:45 | 5 | 471.98 |
| 06/18/2026 18:44 | 1 | 472.44 |
| 06/18/2026 18:44 | 1 | 472.38 |
| 06/18/2026 18:44 | 6 | 472.35 |
| 06/18/2026 18:44 | 4 | 472.33 |
| 06/18/2026 18:43 | 80 | 472.25 |
| 06/18/2026 18:42 | 16 | 471.75 |
| 06/18/2026 18:42 | 1 | 471.75 |
| 06/18/2026 18:42 | 30 | 471.79 |
| 06/18/2026 18:41 | 7 | 471.76 |
| 06/18/2026 18:41 | 40 | 471.81 |
| 06/18/2026 18:41 | 1 | 472.22 |
| 06/18/2026 18:41 | 12 | 472.16 |
| 06/18/2026 18:41 | 1 | 472.15 |
| 06/18/2026 18:41 | 80 | 472.15 |
| 06/18/2026 18:40 | 20 | 471.82 |
| 06/18/2026 18:40 | 1 | 471.82 |
| 06/18/2026 18:37 | 39 | 472.03 |
| 06/18/2026 18:37 | 1 | 472.02 |
| 06/18/2026 18:37 | 40 | 471.82 |
| 06/18/2026 18:37 | 27 | 471.82 |
| 06/18/2026 18:37 | 40 | 471.82 |
| 06/18/2026 18:37 | 30 | 471.82 |
| 06/18/2026 18:37 | 10 | 471.82 |
| 06/18/2026 18:35 | 19 | 471.81 |
| 06/18/2026 18:35 | 42 | 471.80 |
| 06/18/2026 18:35 | 5 | 471.68 |
| 06/18/2026 18:35 | 1 | 471.44 |
| 06/18/2026 18:32 | 40 | 471.26 |
| 06/18/2026 18:31 | 1 | 471.49 |
| 06/18/2026 18:31 | 1 | 471.52 |
| 06/18/2026 18:31 | 5 | 471.43 |
| 06/18/2026 18:31 | 50 | 471.19 |
| 06/18/2026 18:31 | 25 | 471.17 |
| 06/18/2026 18:31 | 15 | 471.17 |
| 06/18/2026 18:31 | 1 | 471.18 |
| 06/18/2026 18:31 | 40 | 471.18 |
| 06/18/2026 18:31 | 1 | 471.18 |
| 06/18/2026 18:31 | 5 | 471.18 |
| 06/18/2026 18:31 | 40 | 471.18 |
| 06/18/2026 18:30 | 80 | 471.51 |
| 06/18/2026 18:30 | 46 | 471.27 |
| 06/18/2026 18:29 | 58 | 471.60 |
| 06/18/2026 18:29 | 40 | 471.60 |
| 06/18/2026 18:29 | 5 | 471.69 |
| 06/18/2026 18:29 | 40 | 471.69 |
| 06/18/2026 18:24 | 2 | 471.01 |
| 06/18/2026 18:21 | 1 | 471.46 |
| 06/18/2026 18:21 | 40 | 471.45 |
| 06/18/2026 18:21 | 40 | 471.44 |
| 06/18/2026 18:21 | 29 | 471.43 |
| 06/18/2026 18:21 | 30 | 471.40 |
| 06/18/2026 18:21 | 10 | 471.32 |
| 06/18/2026 18:21 | 40 | 471.32 |
| 06/18/2026 18:21 | 28 | 471.40 |
| 06/18/2026 18:21 | 1 | 471.32 |
| 06/18/2026 18:21 | 40 | 471.22 |
| 06/18/2026 18:21 | 5 | 471.21 |
| 06/18/2026 18:21 | 40 | 471.21 |
| 06/18/2026 18:20 | 12 | 471.18 |
| 06/18/2026 18:20 | 20 | 471.14 |
| 06/18/2026 18:20 | 1 | 471.12 |
| 06/18/2026 18:20 | 40 | 471.11 |
| 06/18/2026 18:18 | 34 | 470.57 |
| 06/18/2026 18:18 | 6 | 470.57 |
| 06/18/2026 18:18 | 4 | 470.76 |
| 06/18/2026 18:18 | 1 | 470.93 |
| 06/18/2026 18:18 | 1 | 471.09 |
| 06/18/2026 18:17 | 1 | 471.18 |
| 06/18/2026 18:17 | 1 | 471.16 |
| 06/18/2026 18:17 | 5 | 471.10 |
| 06/18/2026 18:17 | 10 | 471.08 |
| 06/18/2026 18:17 | 10 | 471.08 |
| 06/18/2026 18:17 | 1 | 471.06 |
| 06/18/2026 18:17 | 3 | 471.05 |
| 06/18/2026 18:17 | 1 | 471.05 |
| 06/18/2026 18:17 | 40 | 471.05 |
| 06/18/2026 18:16 | 10 | 470.795 |
| 06/18/2026 18:16 | 10 | 470.795 |
| 06/18/2026 18:16 | 10 | 470.795 |
| 06/18/2026 18:16 | 10 | 470.795 |
| 06/18/2026 18:15 | 10 | 470.795 |
| 06/18/2026 18:15 | 10 | 470.795 |
| 06/18/2026 18:15 | 10 | 470.795 |
| 06/18/2026 18:15 | 10 | 470.795 |
| 06/18/2026 18:15 | 5 | 471.00 |
| 06/18/2026 18:15 | 1 | 471.00 |
| 06/18/2026 18:15 | 5 | 470.99 |
| 06/18/2026 18:15 | 14 | 470.95 |
| 06/18/2026 18:15 | 6 | 470.95 |
| 06/18/2026 18:15 | 1 | 470.95 |
| 06/18/2026 18:15 | 13 | 470.95 |
| 06/18/2026 18:15 | 27 | 470.95 |
| 06/18/2026 18:15 | 18 | 470.94 |
| 06/18/2026 18:15 | 2 | 470.88 |
| 06/18/2026 18:15 | 10 | 470.88 |
| 06/18/2026 18:14 | 1 | 470.68 |
| 06/18/2026 18:14 | 11 | 470.88 |
| 06/18/2026 18:14 | 10 | 470.88 |
| 06/18/2026 18:13 | 7 | 470.88 |
| 06/18/2026 18:13 | 2 | 470.95 |
| 06/18/2026 18:13 | 80 | 470.95 |
| 06/18/2026 18:11 | 1 | 470.94 |
| 06/18/2026 18:11 | 1 | 470.91 |
| 06/18/2026 18:11 | 1 | 470.89 |
| 06/18/2026 18:11 | 14 | 470.89 |
| 06/18/2026 18:11 | 1 | 470.89 |
| 06/18/2026 18:11 | 25 | 470.89 |
| 06/18/2026 18:09 | 1 | 470.63 |
| 06/18/2026 18:09 | 2 | 470.78 |
| 06/18/2026 18:09 | 40 | 470.78 |
| 06/18/2026 18:09 | 10 | 470.68 |
| 06/18/2026 18:09 | 1 | 470.71 |
| 06/18/2026 18:09 | 50 | 470.66 |
| 06/18/2026 18:09 | 13 | 470.78 |
| 06/18/2026 18:08 | 5 | 470.61 |
| 06/18/2026 18:07 | 14 | 470.35 |
| 06/18/2026 18:06 | 1 | 470.41 |
| 06/18/2026 18:06 | 4 | 470.41 |
| 06/18/2026 18:06 | 1 | 470.77 |
| 06/18/2026 18:05 | 28 | 470.86 |
| 06/18/2026 18:05 | 1 | 470.90 |
| 06/18/2026 18:05 | 3 | 470.89 |
| 06/18/2026 18:05 | 3 | 470.84 |
| 06/18/2026 18:05 | 3 | 470.84 |
| 06/18/2026 18:04 | 3 | 470.74 |
| 06/18/2026 18:02 | 12 | 470.32 |
| 06/18/2026 18:02 | 1 | 470.38 |
| 06/18/2026 18:02 | 2 | 470.39 |
| 06/18/2026 18:02 | 1 | 470.46 |
| 06/18/2026 18:01 | 4 | 470.81 |
| 06/18/2026 18:01 | 2 | 470.81 |
| 06/18/2026 18:01 | 1 | 470.91 |
| 06/18/2026 18:01 | 1 | 470.93 |
| 06/18/2026 18:01 | 4 | 470.93 |
| 06/18/2026 17:59 | 1 | 471.09 |
| 06/18/2026 17:58 | 1 | 471.31 |
| 06/18/2026 17:58 | 1 | 471.47 |
| 06/18/2026 17:58 | 40 | 471.47 |
| 06/18/2026 17:57 | 1 | 471.77 |
| 06/18/2026 17:57 | 3 | 471.77 |
| 06/18/2026 17:57 | 62 | 471.48 |
| 06/18/2026 17:57 | 12 | 471.48 |
| 06/18/2026 17:57 | 45 | 471.48 |
| 06/18/2026 17:57 | 100 | 471.54 |
| 06/18/2026 17:57 | 1 | 471.57 |
| 06/18/2026 17:57 | 20 | 471.66 |
| 06/18/2026 17:57 | 20 | 471.79 |
| 06/18/2026 17:57 | 120 | 471.85 |
| 06/18/2026 17:57 | 2 | 471.86 |
| 06/18/2026 17:57 | 1 | 471.87 |
| 06/18/2026 17:57 | 40 | 471.87 |
| 06/18/2026 17:55 | 10 | 472.39 |
| 06/18/2026 17:54 | 40 | 472.23 |
| 06/18/2026 17:54 | 40 | 472.22 |
| 06/18/2026 17:54 | 50 | 472.15 |
| 06/18/2026 17:53 | 5 | 472.12 |
| 06/18/2026 17:52 | 1 | 472.26 |
| 06/18/2026 17:52 | 16 | 471.99 |
| 06/18/2026 17:51 | 10 | 472.25 |
| 06/18/2026 17:50 | 1 | 472.16 |
| 06/18/2026 17:50 | 1 | 472.17 |
| 06/18/2026 17:50 | 11 | 472.17 |
| 06/18/2026 17:50 | 29 | 472.17 |
| 06/18/2026 17:50 | 5 | 472.17 |
| 06/18/2026 17:50 | 12 | 472.18 |
| 06/18/2026 17:49 | 10 | 472.27 |
| 06/18/2026 17:49 | 40 | 472.44 |
| 06/18/2026 17:49 | 30 | 472.44 |
| 06/18/2026 17:49 | 5 | 472.44 |
| 06/18/2026 17:49 | 5 | 472.44 |
| 06/18/2026 17:49 | 2 | 472.44 |
| 06/18/2026 17:49 | 3 | 472.44 |
| 06/18/2026 17:49 | 5 | 472.43 |
| 06/18/2026 17:49 | 15 | 472.43 |
| 06/18/2026 17:49 | 7 | 472.43 |
| 06/18/2026 17:49 | 40 | 472.43 |
| 06/18/2026 17:49 | 12 | 472.38 |
| 06/18/2026 17:49 | 7 | 472.38 |
| 06/18/2026 17:49 | 1 | 472.36 |
| 06/18/2026 17:49 | 16 | 472.31 |
| 06/18/2026 17:49 | 24 | 472.31 |
| 06/18/2026 17:49 | 10 | 472.31 |
| 06/18/2026 17:48 | 25 | 472.03 |
| 06/18/2026 17:47 | 1 | 472.06 |
| 06/18/2026 17:47 | 17 | 471.67 |
| 06/18/2026 17:47 | 1 | 471.72 |
| 06/18/2026 17:47 | 20 | 471.76 |
| 06/18/2026 17:47 | 2 | 471.83 |
| 06/18/2026 17:46 | 1 | 471.92 |
| 06/18/2026 17:46 | 40 | 471.89 |
| 06/18/2026 17:46 | 1 | 471.89 |
| 06/18/2026 17:46 | 1 | 471.89 |
| 06/18/2026 17:46 | 1 | 471.89 |
| 06/18/2026 17:46 | 28 | 471.89 |
| 06/18/2026 17:46 | 12 | 471.89 |
| 06/18/2026 17:46 | 1 | 471.92 |
| 06/18/2026 17:45 | 18 | 472.04 |
| 06/18/2026 17:45 | 1 | 472.01 |
| 06/18/2026 17:45 | 1 | 472.02 |
| 06/18/2026 17:45 | 1 | 472.12 |
| 06/18/2026 17:44 | 32 | 472.10 |
| 06/18/2026 17:43 | 1 | 472.11 |
| 06/18/2026 17:43 | 18 | 472.01 |
| 06/18/2026 17:43 | 1 | 472.01 |
| 06/18/2026 17:43 | 1 | 472.10 |
| 06/18/2026 17:43 | 1 | 472.10 |
| 06/18/2026 17:43 | 40 | 472.11 |
| 06/18/2026 17:43 | 50 | 472.40 |
| 06/18/2026 17:43 | 2 | 472.48 |
| 06/18/2026 17:43 | 1 | 472.48 |
| 06/18/2026 17:43 | 10 | 472.48 |
| 06/18/2026 17:42 | 1 | 472.49 |
| 06/18/2026 17:41 | 34 | 472.77 |
| 06/18/2026 17:41 | 1 | 472.77 |
| 06/18/2026 17:41 | 12 | 472.77 |
| 06/18/2026 17:41 | 44 | 472.72 |
| 06/18/2026 17:41 | 56 | 472.72 |
| 06/18/2026 17:41 | 40 | 472.65 |
| 06/18/2026 17:40 | 37 | 472.33 |
| 06/18/2026 17:40 | 3 | 472.33 |
| 06/18/2026 17:39 | 2 | 471.74 |
| 06/18/2026 17:38 | 1 | 471.49 |
| 06/18/2026 17:38 | 4 | 471.50 |
| 06/18/2026 17:38 | 12 | 471.59 |
| 06/18/2026 17:38 | 1 | 471.59 |
| 06/18/2026 17:38 | 6 | 471.60 |
| 06/18/2026 17:38 | 10 | 471.60 |
| 06/18/2026 17:38 | 3 | 471.84 |
| 06/18/2026 17:38 | 12 | 471.84 |
| 06/18/2026 17:38 | 5 | 471.84 |
| 06/18/2026 17:38 | 40 | 472.015 |
| 06/18/2026 17:38 | 1 | 472.26 |
| 06/18/2026 17:37 | 1 | 471.98 |
| 06/18/2026 17:37 | 1 | 471.98 |
| 06/18/2026 17:37 | 1 | 471.98 |
| 06/18/2026 17:36 | 5 | 471.95 |
| 06/18/2026 17:36 | 6 | 472.13 |
| 06/18/2026 17:36 | 40 | 472.19 |
| 06/18/2026 17:36 | 2 | 472.19 |
| 06/18/2026 17:36 | 28 | 472.19 |
| 06/18/2026 17:36 | 20 | 472.19 |
| 06/18/2026 17:36 | 12 | 472.19 |
| 06/18/2026 17:36 | 20 | 472.26 |
| 06/18/2026 17:36 | 8 | 472.30 |
| 06/18/2026 17:36 | 2 | 472.30 |
| 06/18/2026 17:36 | 11 | 472.31 |
| 06/18/2026 17:36 | 1 | 472.32 |
| 06/18/2026 17:36 | 1 | 472.32 |
| 06/18/2026 17:36 | 2 | 472.32 |
| 06/18/2026 17:36 | 40 | 472.32 |
| 06/18/2026 17:36 | 2 | 472.32 |
| 06/18/2026 17:32 | 10 | 472.45 |
| 06/18/2026 17:32 | 10 | 472.45 |
| 06/18/2026 17:32 | 20 | 472.46 |
| 06/18/2026 17:32 | 1 | 472.89 |
| 06/18/2026 17:31 | 1 | 473.13 |
| 06/18/2026 17:31 | 3 | 473.13 |
| 06/18/2026 17:31 | 40 | 473.13 |
| 06/18/2026 17:31 | 40 | 473.13 |
| 06/18/2026 17:31 | 12 | 473.14 |
| 06/18/2026 17:31 | 12 | 473.36 |
| 06/18/2026 17:31 | 188 | 473.36 |
| 06/18/2026 17:31 | 12 | 473.35 |
| 06/18/2026 17:30 | 1 | 473.32 |
| 06/18/2026 17:30 | 6 | 473.30 |
| 06/18/2026 17:30 | 34 | 473.30 |
| 06/18/2026 17:30 | 1 | 473.24 |
| 06/18/2026 17:30 | 5 | 473.23 |
| 06/18/2026 17:29 | 1 | 472.49 |
| 06/18/2026 17:29 | 2 | 472.49 |
| 06/18/2026 17:28 | 12 | 472.62 |
| 06/18/2026 17:28 | 17 | 472.62 |
| 06/18/2026 17:28 | 2 | 472.68 |
| 06/18/2026 17:28 | 15 | 472.68 |
| 06/18/2026 17:28 | 25 | 472.68 |
| 06/18/2026 17:28 | 12 | 472.69 |
| 06/18/2026 17:28 | 29 | 472.69 |
| 06/18/2026 17:28 | 20 | 472.69 |
| 06/18/2026 17:28 | 39 | 472.69 |
| 06/18/2026 17:28 | 3 | 472.79 |
| 06/18/2026 17:27 | 3 | 472.80 |
| 06/18/2026 17:27 | 2 | 472.87 |
| 06/18/2026 17:27 | 2 | 472.91 |
| 06/18/2026 17:27 | 2 | 472.69 |
| 06/18/2026 17:27 | 2 | 472.63 |
| 06/18/2026 17:26 | 64 | 472.33 |
| 06/18/2026 17:26 | 1 | 472.31 |
| 06/18/2026 17:26 | 4 | 472.32 |
| 06/18/2026 17:26 | 1 | 472.32 |
| 06/18/2026 17:26 | 1 | 472.43 |
| 06/18/2026 17:26 | 35 | 472.46 |
| 06/18/2026 17:26 | 5 | 472.46 |
| 06/18/2026 17:25 | 77 | 472.86 |
| 06/18/2026 17:25 | 1 | 472.91 |
| 06/18/2026 17:24 | 9 | 472.89 |
| 06/18/2026 17:24 | 10 | 472.89 |
| 06/18/2026 17:23 | 2 | 472.89 |
| 06/18/2026 17:23 | 3 | 472.88 |
| 06/18/2026 17:23 | 12 | 472.77 |
| 06/18/2026 17:23 | 35 | 472.70 |
| 06/18/2026 17:23 | 5 | 472.70 |
| 06/18/2026 17:22 | 11 | 472.59 |
| 06/18/2026 17:19 | 1 | 472.56 |
| 06/18/2026 17:19 | 1 | 472.56 |
| 06/18/2026 17:19 | 38 | 472.56 |
| 06/18/2026 17:19 | 2 | 472.56 |
| 06/18/2026 17:19 | 10 | 472.56 |
| 06/18/2026 17:17 | 30 | 472.81 |
| 06/18/2026 17:17 | 10 | 472.81 |
| 06/18/2026 17:17 | 40 | 472.81 |
| 06/18/2026 17:17 | 1 | 472.81 |
| 06/18/2026 17:16 | 11 | 472.83 |
| 06/18/2026 17:16 | 5 | 472.83 |
| 06/18/2026 17:16 | 4 | 472.83 |
| 06/18/2026 17:16 | 1 | 472.85 |
| 06/18/2026 17:16 | 1 | 472.90 |
| 06/18/2026 17:16 | 2 | 473.27 |
| 06/18/2026 17:16 | 2 | 473.24 |
| 06/18/2026 17:15 | 3 | 472.99 |
| 06/18/2026 17:15 | 1 | 473.08 |
| 06/18/2026 17:15 | 3 | 473.08 |
| 06/18/2026 17:15 | 44 | 473.08 |
| 06/18/2026 17:15 | 15 | 473.08 |
| 06/18/2026 17:15 | 18 | 473.08 |
| 06/18/2026 17:15 | 2 | 473.08 |
| 06/18/2026 17:15 | 18 | 473.08 |
| 06/18/2026 17:15 | 12 | 473.09 |
| 06/18/2026 17:14 | 40 | 473.13 |
| 06/18/2026 17:14 | 9 | 473.13 |
| 06/18/2026 17:14 | 1 | 473.13 |
| 06/18/2026 17:14 | 12 | 473.14 |
| 06/18/2026 17:14 | 6 | 473.19 |
| 06/18/2026 17:14 | 18 | 473.20 |
| 06/18/2026 17:14 | 2 | 473.20 |
| 06/18/2026 17:14 | 2 | 473.27 |
| 06/18/2026 17:14 | 2 | 473.30 |
| 06/18/2026 17:14 | 2 | 473.39 |
| 06/18/2026 17:14 | 6 | 473.52 |
| 06/18/2026 17:14 | 6 | 473.52 |
| 06/18/2026 17:14 | 1 | 473.53 |
| 06/18/2026 17:14 | 1 | 473.55 |
| 06/18/2026 17:14 | 40 | 473.55 |
| 06/18/2026 17:14 | 2 | 473.55 |
| 06/18/2026 17:14 | 12 | 473.56 |
| 06/18/2026 17:14 | 35 | 473.56 |
| 06/18/2026 17:14 | 12 | 473.57 |
| 06/18/2026 17:14 | 4 | 473.65 |
| 06/18/2026 17:14 | 12 | 473.65 |
| 06/18/2026 17:12 | 20 | 474.00 |
| 06/18/2026 17:11 | 9 | 474.16 |
| 06/18/2026 17:11 | 8 | 474.21 |
| 06/18/2026 17:11 | 12 | 474.21 |
| 06/18/2026 17:11 | 12 | 474.22 |
| 06/18/2026 17:11 | 28 | 474.22 |
| 06/18/2026 17:11 | 12 | 474.23 |
| 06/18/2026 17:11 | 10 | 474.49 |
| 06/18/2026 17:11 | 10 | 474.49 |
| 06/18/2026 17:11 | 40 | 474.56 |
| 06/18/2026 17:11 | 35 | 474.56 |
| 06/18/2026 17:11 | 5 | 474.56 |
| 06/18/2026 17:10 | 29 | 474.40 |
| 06/18/2026 17:10 | 1 | 474.39 |
| 06/18/2026 17:10 | 1 | 474.38 |
| 06/18/2026 17:10 | 40 | 474.38 |
| 06/18/2026 17:09 | 10 | 474.02 |
| 06/18/2026 17:08 | 2 | 474.26 |
| 06/18/2026 17:06 | 14 | 474.38 |
| 06/18/2026 17:06 | 6 | 474.33 |
| 06/18/2026 17:06 | 14 | 474.33 |
| 06/18/2026 17:04 | 8 | 474.12 |
| 06/18/2026 17:04 | 10 | 473.96 |
| 06/18/2026 17:04 | 10 | 473.96 |
| 06/18/2026 17:04 | 40 | 473.91 |
| 06/18/2026 17:04 | 67 | 473.91 |
| 06/18/2026 17:04 | 33 | 473.91 |
| 06/18/2026 17:04 | 100 | 473.91 |
| 06/18/2026 17:04 | 17 | 473.89 |
| 06/18/2026 17:04 | 2 | 473.50 |
| 06/18/2026 17:03 | 1 | 473.48 |
| 06/18/2026 17:03 | 21 | 473.17 |
| 06/18/2026 17:03 | 21 | 473.15 |
| 06/18/2026 17:03 | 21 | 473.18 |
| 06/18/2026 17:03 | 12 | 473.18 |
| 06/18/2026 17:03 | 1 | 473.19 |
| 06/18/2026 17:03 | 11 | 473.38 |
| 06/18/2026 17:03 | 10 | 473.38 |
| 06/18/2026 17:03 | 10 | 473.38 |
| 06/18/2026 17:01 | 2 | 473.59 |
| 06/18/2026 17:00 | 26 | 473.81 |
| 06/18/2026 17:00 | 14 | 473.81 |
| 06/18/2026 17:00 | 26 | 473.92 |
| 06/18/2026 17:00 | 40 | 473.92 |
| 06/18/2026 17:00 | 14 | 473.92 |
| 06/18/2026 17:00 | 8 | 473.92 |
| 06/18/2026 17:00 | 6 | 473.92 |
| 06/18/2026 17:00 | 15 | 474.00 |
| 06/18/2026 17:00 | 10 | 474.07 |
| 06/18/2026 17:00 | 10 | 474.07 |
| 06/18/2026 17:00 | 10 | 474.07 |
| 06/18/2026 17:00 | 10 | 474.07 |
| 06/18/2026 16:58 | 7 | 473.85 |
| 06/18/2026 16:58 | 20 | 473.85 |
| 06/18/2026 16:58 | 13 | 473.85 |
| 06/18/2026 16:58 | 17 | 473.85 |
| 06/18/2026 16:58 | 23 | 473.85 |
| 06/18/2026 16:58 | 18 | 473.84 |
| 06/18/2026 16:58 | 40 | 473.84 |
| 06/18/2026 16:58 | 40 | 473.84 |
| 06/18/2026 16:58 | 11 | 473.79 |
| 06/18/2026 16:58 | 7 | 473.78 |
| 06/18/2026 16:57 | 1 | 473.72 |
| 06/18/2026 16:57 | 2 | 473.72 |
| 06/18/2026 16:57 | 20 | 473.72 |
| 06/18/2026 16:57 | 20 | 473.72 |
| 06/18/2026 16:57 | 1 | 473.46 |
| 06/18/2026 16:57 | 10 | 473.57 |
| 06/18/2026 16:56 | 5 | 473.85 |
| 06/18/2026 16:54 | 32 | 474.02 |
| 06/18/2026 16:54 | 40 | 473.50 |
| 06/18/2026 16:54 | 2 | 473.88 |
| 06/18/2026 16:52 | 40 | 474.25 |
| 06/18/2026 16:52 | 60 | 474.255 |
| 06/18/2026 16:52 | 40 | 473.70 |
| 06/18/2026 16:52 | 40 | 473.65 |
| 06/18/2026 16:52 | 40 | 473.65 |
| 06/18/2026 16:52 | 40 | 473.55 |
| 06/18/2026 16:52 | 1 | 473.43 |
| 06/18/2026 16:52 | 3 | 473.40 |
| 06/18/2026 16:51 | 12 | 473.37 |
| 06/18/2026 16:51 | 1 | 473.37 |
| 06/18/2026 16:51 | 1 | 473.23 |
| 06/18/2026 16:51 | 1 | 473.20 |
| 06/18/2026 16:50 | 3 | 473.34 |
| 06/18/2026 16:50 | 14 | 473.19 |
| 06/18/2026 16:50 | 1 | 472.84 |
| 06/18/2026 16:50 | 57 | 473.03 |
| 06/18/2026 16:50 | 1 | 473.03 |
| 06/18/2026 16:49 | 1 | 473.36 |
| 06/18/2026 16:47 | 17 | 473.00 |
| 06/18/2026 16:46 | 27 | 472.54 |
| 06/18/2026 16:46 | 28 | 472.54 |
| 06/18/2026 16:46 | 40 | 472.42 |
| 06/18/2026 16:46 | 1 | 472.29 |
| 06/18/2026 16:45 | 3 | 471.93 |
| 06/18/2026 16:44 | 35 | 471.63 |
| 06/18/2026 16:44 | 5 | 471.63 |
| 06/18/2026 16:44 | 2 | 471.66 |
| 06/18/2026 16:43 | 5 | 472.34 |
| 06/18/2026 16:41 | 1 | 471.91 |
| 06/18/2026 16:40 | 40 | 472.02 |
| 06/18/2026 16:40 | 5 | 472.03 |
| 06/18/2026 16:40 | 173 | 472.02 |
| 06/18/2026 16:40 | 34 | 472.00 |
| 06/18/2026 16:40 | 50 | 471.98 |
| 06/18/2026 16:40 | 1 | 471.83 |
| 06/18/2026 16:40 | 16 | 471.83 |
| 06/18/2026 16:40 | 2 | 471.89 |
| 06/18/2026 16:40 | 2 | 471.90 |
| 06/18/2026 16:40 | 62 | 471.91 |
| 06/18/2026 16:36 | 5 | 472.41 |
| 06/18/2026 16:36 | 1 | 472.41 |
| 06/18/2026 16:36 | 40 | 472.41 |
| 06/18/2026 16:36 | 1 | 471.93 |
| 06/18/2026 16:36 | 10 | 471.93 |
| 06/18/2026 16:36 | 2 | 471.71 |
| 06/18/2026 16:36 | 2 | 471.74 |
| 06/18/2026 16:35 | 67 | 472.48 |
| 06/18/2026 16:35 | 10 | 472.48 |
| 06/18/2026 16:35 | 10 | 472.48 |
| 06/18/2026 16:34 | 12 | 472.58 |
| 06/18/2026 16:34 | 40 | 472.54 |
| 06/18/2026 16:34 | 50 | 472.49 |
| 06/18/2026 16:34 | 1 | 472.05 |
| 06/18/2026 16:34 | 1 | 472.05 |
| 06/18/2026 16:34 | 1 | 472.00 |
| 06/18/2026 16:34 | 4 | 472.00 |
| 06/18/2026 16:33 | 1 | 471.74 |
| 06/18/2026 16:33 | 10 | 471.53 |
| 06/18/2026 16:33 | 10 | 471.31 |
| 06/18/2026 16:33 | 22 | 471.13 |
| 06/18/2026 16:33 | 45 | 471.13 |
| 06/18/2026 16:33 | 2 | 471.13 |
| 06/18/2026 16:33 | 17 | 471.13 |
| 06/18/2026 16:33 | 100 | 471.14 |
| 06/18/2026 16:33 | 34 | 471.19 |
| 06/18/2026 16:32 | 2 | 471.25 |
| 06/18/2026 16:32 | 10 | 471.25 |
| 06/18/2026 16:32 | 30 | 471.25 |
| 06/18/2026 16:32 | 20 | 471.25 |
| 06/18/2026 16:32 | 12 | 471.26 |
| 06/18/2026 16:32 | 10 | 471.44 |
| 06/18/2026 16:32 | 10 | 471.44 |
| 06/18/2026 16:31 | 1 | 471.67 |
| 06/18/2026 16:31 | 27 | 471.67 |
| 06/18/2026 16:31 | 1 | 471.67 |
| 06/18/2026 16:31 | 28 | 471.67 |
| 06/18/2026 16:31 | 50 | 471.65 |
| 06/18/2026 16:31 | 13 | 471.64 |
| 06/18/2026 16:31 | 10 | 471.57 |
| 06/18/2026 16:31 | 7 | 471.66 |
| 06/18/2026 16:31 | 10 | 471.57 |
| 06/18/2026 16:31 | 40 | 471.57 |
| 06/18/2026 16:30 | 1 | 470.70 |
| 06/18/2026 16:30 | 1 | 470.70 |
| 06/18/2026 16:30 | 40 | 470.74 |
| 06/18/2026 16:28 | 5 | 470.54 |
| 06/18/2026 16:28 | 1 | 470.66 |
| 06/18/2026 16:27 | 1 | 470.75 |
| 06/18/2026 16:27 | 10 | 470.60 |
| 06/18/2026 16:27 | 2 | 470.285 |
| 06/18/2026 16:27 | 2 | 470.285 |
| 06/18/2026 16:27 | 1 | 470.06 |
| 06/18/2026 16:27 | 1 | 470.06 |
| 06/18/2026 16:26 | 4 | 470.07 |
| 06/18/2026 16:26 | 2 | 470.07 |
| 06/18/2026 16:26 | 34 | 470.29 |
| 06/18/2026 16:26 | 4 | 470.37 |
| 06/18/2026 16:26 | 4 | 470.16 |
| 06/18/2026 16:26 | 4 | 470.09 |
| 06/18/2026 16:26 | 4 | 470.09 |
| 06/18/2026 16:26 | 4 | 470.09 |
| 06/18/2026 16:26 | 3 | 470.07 |
| 06/18/2026 16:26 | 1 | 470.22 |
| 06/18/2026 16:25 | 10 | 470.295 |
| 06/18/2026 16:25 | 20 | 470.24 |
| 06/18/2026 16:25 | 33 | 470.24 |
| 06/18/2026 16:25 | 6 | 470.26 |
| 06/18/2026 16:25 | 2 | 470.27 |
| 06/18/2026 16:25 | 40 | 470.27 |
| 06/18/2026 16:24 | 5 | 470.71 |
| 06/18/2026 16:23 | 2 | 470.25 |
| 06/18/2026 16:22 | 1 | 469.50 |
| 06/18/2026 16:22 | 3 | 469.50 |
| 06/18/2026 16:21 | 11 | 469.72 |
| 06/18/2026 16:21 | 10 | 469.585 |
| 06/18/2026 16:21 | 10 | 469.585 |
| 06/18/2026 16:21 | 10 | 469.585 |
| 06/18/2026 16:21 | 10 | 469.585 |
| 06/18/2026 16:20 | 13 | 468.99 |
| 06/18/2026 16:20 | 1 | 469.00 |
| 06/18/2026 16:20 | 18 | 469.25 |
| 06/18/2026 16:20 | 2 | 469.41 |
| 06/18/2026 16:16 | 14 | 469.15 |
| 06/18/2026 16:16 | 15 | 469.15 |
| 06/18/2026 16:16 | 20 | 468.92 |
| 06/18/2026 16:16 | 40 | 468.91 |
| 06/18/2026 16:16 | 1 | 468.41 |
| 06/18/2026 16:16 | 20 | 468.49 |
| 06/18/2026 16:16 | 40 | 468.45 |
| 06/18/2026 16:16 | 10 | 468.49 |
| 06/18/2026 16:16 | 29 | 468.40 |
| 06/18/2026 16:16 | 12 | 467.82 |
| 06/18/2026 16:16 | 28 | 467.82 |
| 06/18/2026 16:16 | 12 | 467.81 |
| 06/18/2026 16:16 | 2 | 467.83 |
| 06/18/2026 16:16 | 2 | 467.82 |
| 06/18/2026 16:16 | 20 | 467.81 |
| 06/18/2026 16:15 | 2 | 467.41 |
| 06/18/2026 16:15 | 12 | 467.58 |
| 06/18/2026 16:14 | 3 | 467.97 |
| 06/18/2026 16:14 | 1 | 468.22 |
| 06/18/2026 16:14 | 10 | 467.51 |
| 06/18/2026 16:14 | 10 | 467.51 |
| 06/18/2026 16:14 | 66 | 467.24 |
| 06/18/2026 16:13 | 6 | 467.58 |
| 06/18/2026 16:13 | 1 | 467.66 |
| 06/18/2026 16:13 | 1 | 467.66 |
| 06/18/2026 16:13 | 2 | 468.00 |
| 06/18/2026 16:13 | 40 | 468.22 |
| 06/18/2026 16:12 | 40 | 468.56 |
| 06/18/2026 16:10 | 40 | 468.98 |
| 06/18/2026 16:10 | 1 | 469.30 |
| 06/18/2026 16:10 | 40 | 469.12 |
| 06/18/2026 16:10 | 2 | 469.29 |
| 06/18/2026 16:10 | 19 | 469.40 |
| 06/18/2026 16:10 | 13 | 469.40 |
| 06/18/2026 16:10 | 14 | 469.40 |
| 06/18/2026 16:10 | 1 | 469.41 |
| 06/18/2026 16:10 | 46 | 469.41 |
| 06/18/2026 16:10 | 46 | 469.41 |
| 06/18/2026 16:10 | 27 | 469.41 |
| 06/18/2026 16:10 | 2 | 470.18 |
| 06/18/2026 16:10 | 10 | 470.235 |
| 06/18/2026 16:10 | 10 | 470.29 |
| 06/18/2026 16:10 | 40 | 470.37 |
| 06/18/2026 16:10 | 53 | 470.38 |
| 06/18/2026 16:10 | 27 | 470.38 |
| 06/18/2026 16:10 | 13 | 470.38 |
| 06/18/2026 16:10 | 27 | 470.38 |
| 06/18/2026 16:10 | 12 | 470.38 |
| 06/18/2026 16:10 | 1 | 470.41 |
| 06/18/2026 16:08 | 1 | 471.065 |
| 06/18/2026 16:07 | 20 | 471.065 |
| 06/18/2026 16:07 | 2 | 471.03 |
| 06/18/2026 16:07 | 2 | 470.90 |
| 06/18/2026 16:07 | 30 | 470.86 |
| 06/18/2026 16:07 | 30 | 470.82 |
| 06/18/2026 16:07 | 1 | 470.81 |
| 06/18/2026 16:07 | 48 | 470.81 |
| 06/18/2026 16:07 | 11 | 470.81 |
| 06/18/2026 16:06 | 2 | 470.09 |
| 06/18/2026 16:04 | 2 | 470.13 |
| 06/18/2026 16:04 | 2 | 470.38 |
| 06/18/2026 16:04 | 40 | 470.38 |
| 06/18/2026 16:04 | 40 | 470.38 |
| 06/18/2026 16:04 | 2 | 470.25 |
| 06/18/2026 16:04 | 2 | 470.50 |
| 06/18/2026 16:03 | 2 | 470.125 |
| 06/18/2026 16:03 | 1 | 470.125 |
| 06/18/2026 16:03 | 1 | 470.14 |
| 06/18/2026 16:03 | 29 | 470.00 |
| 06/18/2026 16:03 | 40 | 469.92 |
| 06/18/2026 16:03 | 11 | 470.00 |
| 06/18/2026 16:03 | 8 | 469.70 |
| 06/18/2026 16:03 | 1 | 470.11 |
| 06/18/2026 16:03 | 1 | 470.11 |
| 06/18/2026 16:03 | 1 | 470.11 |
| 06/18/2026 16:03 | 21 | 469.97 |
| 06/18/2026 16:03 | 1 | 470.11 |
| 06/18/2026 16:03 | 40 | 469.94 |
| 06/18/2026 16:03 | 1 | 470.11 |
| 06/18/2026 16:03 | 40 | 469.92 |
| 06/18/2026 16:03 | 1 | 469.97 |
| 06/18/2026 16:03 | 5 | 469.92 |
| 06/18/2026 16:03 | 1 | 469.87 |
| 06/18/2026 16:03 | 39 | 469.87 |
| 06/18/2026 16:03 | 1 | 469.72 |
| 06/18/2026 16:03 | 2 | 468.89 |
| 06/18/2026 16:02 | 15 | 469.38 |
| 06/18/2026 16:02 | 22 | 469.37 |
| 06/18/2026 16:02 | 18 | 469.37 |
| 06/18/2026 16:02 | 50 | 468.91 |
| 06/18/2026 16:02 | 10 | 468.78 |
| 06/18/2026 16:01 | 1 | 469.00 |
| 06/18/2026 16:01 | 1 | 469.20 |
| 06/18/2026 16:00 | 2 | 469.39 |
| 06/18/2026 16:00 | 75 | 469.39 |
| 06/18/2026 16:00 | 30 | 469.39 |
| 06/18/2026 16:00 | 1 | 469.32 |
| 06/18/2026 16:00 | 17 | 469.32 |
| 06/18/2026 16:00 | 40 | 469.32 |
| 06/18/2026 16:00 | 5 | 469.68 |
| 06/18/2026 16:00 | 1 | 469.68 |
| 06/18/2026 16:00 | 11 | 469.92 |
| 06/18/2026 16:00 | 1 | 470.02 |
| 06/18/2026 16:00 | 12 | 470.02 |
| 06/18/2026 16:00 | 11 | 470.02 |
| 06/18/2026 16:00 | 1 | 470.02 |
| 06/18/2026 16:00 | 1 | 469.845 |
| 06/18/2026 16:00 | 1 | 470.00 |
| 06/18/2026 16:00 | 14 | 470.01 |
| 06/18/2026 16:00 | 14 | 470.01 |
| 06/18/2026 16:00 | 14 | 470.01 |
| 06/18/2026 16:00 | 1 | 470.01 |
| 06/18/2026 16:00 | 1 | 470.13 |
| 06/18/2026 16:00 | 2 | 470.24 |
| 06/18/2026 15:59 | 10 | 470.91 |
| 06/18/2026 15:59 | 1 | 470.10 |
| 06/18/2026 15:59 | 1 | 470.11 |
| 06/18/2026 15:59 | 2 | 470.31 |
| 06/18/2026 15:58 | 1 | 470.31 |
| 06/18/2026 15:58 | 1 | 470.11 |
| 06/18/2026 15:58 | 1 | 470.20 |
| 06/18/2026 15:58 | 1 | 470.99 |
| 06/18/2026 15:58 | 2 | 471.005 |
| 06/18/2026 15:58 | 1 | 471.16 |
| 06/18/2026 15:56 | 2 | 471.005 |
| 06/18/2026 15:56 | 2 | 471.14 |
| 06/18/2026 15:55 | 2 | 471.14 |
| 06/18/2026 15:55 | 29 | 471.77 |
| 06/18/2026 15:55 | 17 | 471.75 |
| 06/18/2026 15:55 | 2 | 471.68 |
| 06/18/2026 15:55 | 1 | 471.68 |
| 06/18/2026 15:53 | 40 | 470.75 |
| 06/18/2026 15:53 | 10 | 470.75 |
| 06/18/2026 15:53 | 90 | 470.75 |
| 06/18/2026 15:53 | 50 | 470.87 |
| 06/18/2026 15:53 | 6 | 470.96 |
| 06/18/2026 15:53 | 30 | 471.005 |
| 06/18/2026 15:52 | 10 | 471.18 |
| 06/18/2026 15:52 | 11 | 471.18 |
| 06/18/2026 15:51 | 5 | 470.20 |
| 06/18/2026 15:51 | 17 | 470.43 |
| 06/18/2026 15:49 | 1 | 470.79 |
| 06/18/2026 15:49 | 4 | 471.00 |
| 06/18/2026 15:49 | 2 | 470.95 |
| 06/18/2026 15:48 | 8 | 470.18 |
| 06/18/2026 15:48 | 1 | 470.39 |
| 06/18/2026 15:47 | 40 | 470.13 |
| 06/18/2026 15:47 | 1 | 470.16 |
| 06/18/2026 15:47 | 7 | 470.14 |
| 06/18/2026 15:47 | 1 | 470.13 |
| 06/18/2026 15:47 | 1 | 470.13 |
| 06/18/2026 15:47 | 1 | 470.13 |
| 06/18/2026 15:47 | 12 | 470.05 |
| 06/18/2026 15:47 | 7 | 470.05 |
| 06/18/2026 15:47 | 12 | 470.025 |
| 06/18/2026 15:47 | 1 | 470.025 |
| 06/18/2026 15:47 | 1 | 469.84 |
| 06/18/2026 15:46 | 1 | 468.48 |
| 06/18/2026 15:46 | 7 | 468.90 |
| 06/18/2026 15:46 | 5 | 468.90 |
| 06/18/2026 15:45 | 1 | 469.60 |
| 06/18/2026 15:45 | 1 | 470.03 |
| 06/18/2026 15:45 | 5 | 469.61 |
| 06/18/2026 15:45 | 4 | 469.61 |
| 06/18/2026 15:45 | 1 | 469.61 |
| 06/18/2026 15:45 | 11 | 469.64 |
| 06/18/2026 15:45 | 1 | 469.60 |
| 06/18/2026 15:45 | 10 | 469.60 |
| 06/18/2026 15:45 | 6 | 470.10 |
| 06/18/2026 15:45 | 4 | 470.10 |
| 06/18/2026 15:45 | 40 | 470.06 |
| 06/18/2026 15:45 | 5 | 470.07 |
| 06/18/2026 15:44 | 1 | 469.80 |
| 06/18/2026 15:43 | 38 | 470.26 |
| 06/18/2026 15:43 | 1 | 470.46 |
| 06/18/2026 15:43 | 40 | 470.47 |
| 06/18/2026 15:42 | 1 | 470.83 |
| 06/18/2026 15:42 | 2 | 471.32 |
| 06/18/2026 15:41 | 5 | 471.84 |
| 06/18/2026 15:41 | 1 | 471.83 |
| 06/18/2026 15:41 | 26 | 471.79 |
| 06/18/2026 15:41 | 4 | 471.79 |
| 06/18/2026 15:41 | 2 | 471.73 |
| 06/18/2026 15:41 | 30 | 471.73 |
| 06/18/2026 15:41 | 30 | 471.73 |
| 06/18/2026 15:41 | 38 | 471.73 |
| 06/18/2026 15:40 | 6 | 469.14 |
| 06/18/2026 15:40 | 40 | 469.15 |
| 06/18/2026 15:40 | 1 | 469.20 |
| 06/18/2026 15:38 | 1 | 470.50 |
| 06/18/2026 15:38 | 1 | 470.17 |
| 06/18/2026 15:38 | 95 | 469.93 |
| 06/18/2026 15:38 | 1 | 470.32 |
| 06/18/2026 15:38 | 10 | 469.54 |
| 06/18/2026 15:38 | 10 | 469.54 |
| 06/18/2026 15:38 | 10 | 469.54 |
| 06/18/2026 15:38 | 10 | 469.42 |
| 06/18/2026 15:37 | 1 | 469.21 |
| 06/18/2026 15:37 | 2 | 469.21 |
| 06/18/2026 15:37 | 1 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 1 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 2 | 469.20 |
| 06/18/2026 15:37 | 2 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.20 |
| 06/18/2026 15:37 | 3 | 469.04 |
| 06/18/2026 15:37 | 2 | 468.84 |
| 06/18/2026 15:37 | 58 | 469.125 |
| 06/18/2026 15:36 | 5 | 469.90 |
| 06/18/2026 15:36 | 1 | 470.00 |
| 06/18/2026 15:36 | 1 | 470.50 |
| 06/18/2026 15:36 | 2 | 470.50 |
| 06/18/2026 15:36 | 5 | 471.23 |
| 06/18/2026 15:35 | 3 | 470.55 |
| 06/18/2026 15:35 | 10 | 471.43 |
| 06/18/2026 15:35 | 6 | 471.00 |
| 06/18/2026 15:35 | 20 | 471.305 |
| 06/18/2026 15:35 | 10 | 471.305 |
| 06/18/2026 15:35 | 10 | 471.82 |
| 06/18/2026 15:35 | 1 | 472.06 |
| 06/18/2026 15:35 | 6 | 472.11 |
| 06/18/2026 15:35 | 28 | 473.49 |
| 06/18/2026 15:35 | 5 | 473.53 |
| 06/18/2026 15:35 | 1 | 473.53 |
| 06/18/2026 15:35 | 28 | 473.49 |
| 06/18/2026 15:35 | 97714 | 472.44 |
| 06/18/2026 15:35 | 97714 | 472.44 |