Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
462.16
+1.51
(
+0.33% )
|
462.31
|
1,880 |
462.32
|
1,040 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 111004 | 462.16 |
| 07/24/2026 22:00 | 11 | 462.31 |
| 07/24/2026 21:59 | 108 | 462.23 |
| 07/24/2026 21:59 | 96 | 462.12 |
| 07/24/2026 21:59 | 171 | 462.14 |
| 07/24/2026 21:59 | 18 | 462.22 |
| 07/24/2026 21:59 | 5 | 462.22 |
| 07/24/2026 21:59 | 150 | 462.22 |
| 07/24/2026 21:59 | 58 | 462.22 |
| 07/24/2026 21:59 | 210 | 462.25 |
| 07/24/2026 21:59 | 5 | 462.25 |
| 07/24/2026 21:59 | 23 | 462.25 |
| 07/24/2026 21:59 | 5 | 462.24 |
| 07/24/2026 21:59 | 11 | 462.24 |
| 07/24/2026 21:59 | 91 | 462.24 |
| 07/24/2026 21:59 | 41 | 462.24 |
| 07/24/2026 21:59 | 1 | 462.24 |
| 07/24/2026 21:59 | 120 | 462.31 |
| 07/24/2026 21:59 | 80 | 462.31 |
| 07/24/2026 21:59 | 40 | 462.31 |
| 07/24/2026 21:59 | 139 | 462.32 |
| 07/24/2026 21:59 | 21 | 462.31 |
| 07/24/2026 21:59 | 5 | 462.31 |
| 07/24/2026 21:59 | 25 | 462.31 |
| 07/24/2026 21:59 | 30 | 462.31 |
| 07/24/2026 21:59 | 420 | 462.31 |
| 07/24/2026 21:59 | 180 | 462.31 |
| 07/24/2026 21:59 | 60 | 462.38 |
| 07/24/2026 21:59 | 1 | 462.38 |
| 07/24/2026 21:59 | 1 | 462.38 |
| 07/24/2026 21:59 | 44 | 462.38 |
| 07/24/2026 21:59 | 1 | 462.38 |
| 07/24/2026 21:59 | 3 | 462.47 |
| 07/24/2026 21:59 | 1 | 462.46 |
| 07/24/2026 21:59 | 1 | 462.47 |
| 07/24/2026 21:59 | 1 | 462.47 |
| 07/24/2026 21:59 | 21 | 462.47 |
| 07/24/2026 21:59 | 1 | 462.47 |
| 07/24/2026 21:59 | 3 | 462.47 |
| 07/24/2026 21:59 | 5 | 462.47 |
| 07/24/2026 21:59 | 24 | 462.47 |
| 07/24/2026 21:59 | 2 | 462.47 |
| 07/24/2026 21:59 | 38 | 462.47 |
| 07/24/2026 21:59 | 25 | 462.47 |
| 07/24/2026 21:59 | 80 | 462.47 |
| 07/24/2026 21:59 | 80 | 462.47 |
| 07/24/2026 21:59 | 17 | 462.47 |
| 07/24/2026 21:59 | 2 | 462.30 |
| 07/24/2026 21:59 | 1 | 462.48 |
| 07/24/2026 21:59 | 5 | 462.48 |
| 07/24/2026 21:59 | 4 | 462.48 |
| 07/24/2026 21:59 | 4 | 462.48 |
| 07/24/2026 21:59 | 14 | 462.48 |
| 07/24/2026 21:59 | 3 | 462.48 |
| 07/24/2026 21:59 | 10 | 462.57 |
| 07/24/2026 21:59 | 6 | 462.26 |
| 07/24/2026 21:59 | 4 | 462.27 |
| 07/24/2026 21:59 | 10 | 462.46 |
| 07/24/2026 21:59 | 2 | 462.27 |
| 07/24/2026 21:59 | 43 | 462.44 |
| 07/24/2026 21:59 | 2 | 462.27 |
| 07/24/2026 21:59 | 2 | 462.27 |
| 07/24/2026 21:59 | 32 | 462.52 |
| 07/24/2026 21:59 | 7 | 462.38 |
| 07/24/2026 21:59 | 6 | 462.43 |
| 07/24/2026 21:59 | 1 | 462.36 |
| 07/24/2026 21:59 | 1 | 462.36 |
| 07/24/2026 21:59 | 1 | 462.36 |
| 07/24/2026 21:59 | 4 | 462.36 |
| 07/24/2026 21:59 | 4 | 462.40 |
| 07/24/2026 21:59 | 3 | 462.26 |
| 07/24/2026 21:59 | 6 | 462.26 |
| 07/24/2026 21:59 | 100 | 462.42 |
| 07/24/2026 21:59 | 1 | 462.26 |
| 07/24/2026 21:59 | 2 | 462.49 |
| 07/24/2026 21:59 | 20 | 462.39 |
| 07/24/2026 21:59 | 100 | 462.48 |
| 07/24/2026 21:59 | 20 | 462.54 |
| 07/24/2026 21:59 | 6 | 462.51 |
| 07/24/2026 21:59 | 19 | 462.51 |
| 07/24/2026 21:59 | 40 | 462.41 |
| 07/24/2026 21:59 | 1 | 462.53 |
| 07/24/2026 21:59 | 7 | 462.53 |
| 07/24/2026 21:59 | 20 | 462.47 |
| 07/24/2026 21:59 | 40 | 462.41 |
| 07/24/2026 21:59 | 20 | 462.40 |
| 07/24/2026 21:59 | 18 | 462.40 |
| 07/24/2026 21:59 | 2 | 462.40 |
| 07/24/2026 21:59 | 20 | 462.35 |
| 07/24/2026 21:59 | 20 | 462.35 |
| 07/24/2026 21:59 | 2 | 462.39 |
| 07/24/2026 21:59 | 20 | 462.36 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 1 | 462.39 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 18 | 462.31 |
| 07/24/2026 21:59 | 1 | 462.11 |
| 07/24/2026 21:59 | 8 | 462.11 |
| 07/24/2026 21:59 | 6 | 462.12 |
| 07/24/2026 21:59 | 2 | 462.20 |
| 07/24/2026 21:59 | 3 | 462.25 |
| 07/24/2026 21:59 | 20 | 462.27 |
| 07/24/2026 21:59 | 25 | 462.31 |
| 07/24/2026 21:59 | 20 | 462.31 |
| 07/24/2026 21:59 | 2 | 462.32 |
| 07/24/2026 21:59 | 1 | 462.32 |
| 07/24/2026 21:59 | 4 | 462.34 |
| 07/24/2026 21:59 | 5 | 462.34 |
| 07/24/2026 21:59 | 4 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 4 | 462.36 |
| 07/24/2026 21:59 | 5 | 462.36 |
| 07/24/2026 21:59 | 4 | 462.37 |
| 07/24/2026 21:59 | 5 | 462.37 |
| 07/24/2026 21:59 | 1 | 462.38 |
| 07/24/2026 21:59 | 1 | 462.38 |
| 07/24/2026 21:59 | 5 | 462.38 |
| 07/24/2026 21:59 | 5 | 462.41 |
| 07/24/2026 21:59 | 10 | 462.555 |
| 07/24/2026 21:59 | 100 | 462.56 |
| 07/24/2026 21:59 | 100 | 462.57 |
| 07/24/2026 21:59 | 100 | 462.58 |
| 07/24/2026 21:59 | 150 | 462.59 |
| 07/24/2026 21:59 | 100 | 462.61 |
| 07/24/2026 21:59 | 100 | 462.61 |
| 07/24/2026 21:59 | 8 | 462.70 |
| 07/24/2026 21:59 | 40 | 462.59 |
| 07/24/2026 21:59 | 35 | 462.59 |
| 07/24/2026 21:59 | 80 | 462.59 |
| 07/24/2026 21:59 | 7 | 462.58 |
| 07/24/2026 21:59 | 1 | 462.53 |
| 07/24/2026 21:59 | 18 | 462.41 |
| 07/24/2026 21:59 | 20 | 462.41 |
| 07/24/2026 21:59 | 20 | 462.41 |
| 07/24/2026 21:59 | 20 | 462.41 |
| 07/24/2026 21:59 | 20 | 462.40 |
| 07/24/2026 21:59 | 1 | 462.40 |
| 07/24/2026 21:59 | 1 | 462.40 |
| 07/24/2026 21:59 | 6 | 462.40 |
| 07/24/2026 21:59 | 39 | 462.40 |
| 07/24/2026 21:59 | 1 | 462.40 |
| 07/24/2026 21:59 | 71 | 462.37 |
| 07/24/2026 21:59 | 9 | 462.37 |
| 07/24/2026 21:59 | 1 | 462.36 |
| 07/24/2026 21:59 | 18 | 462.36 |
| 07/24/2026 21:59 | 5 | 462.36 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 32 | 462.33 |
| 07/24/2026 21:59 | 1 | 462.31 |
| 07/24/2026 21:59 | 29 | 462.31 |
| 07/24/2026 21:59 | 6 | 462.37 |
| 07/24/2026 21:59 | 2 | 462.32 |
| 07/24/2026 21:59 | 8 | 462.38 |
| 07/24/2026 21:59 | 6 | 462.32 |
| 07/24/2026 21:59 | 1 | 462.30 |
| 07/24/2026 21:59 | 1 | 462.30 |
| 07/24/2026 21:59 | 2 | 462.31 |
| 07/24/2026 21:59 | 10 | 462.31 |
| 07/24/2026 21:59 | 1 | 462.31 |
| 07/24/2026 21:59 | 30 | 462.31 |
| 07/24/2026 21:59 | 41 | 462.31 |
| 07/24/2026 21:59 | 13 | 462.31 |
| 07/24/2026 21:59 | 40 | 462.32 |
| 07/24/2026 21:59 | 37 | 462.32 |
| 07/24/2026 21:59 | 1 | 462.36 |
| 07/24/2026 21:59 | 10 | 462.40 |
| 07/24/2026 21:59 | 26 | 462.31 |
| 07/24/2026 21:59 | 4 | 462.32 |
| 07/24/2026 21:59 | 10 | 462.32 |
| 07/24/2026 21:59 | 56 | 462.34 |
| 07/24/2026 21:59 | 28 | 462.35 |
| 07/24/2026 21:59 | 1 | 462.35 |
| 07/24/2026 21:59 | 5 | 462.35 |
| 07/24/2026 21:59 | 6 | 462.35 |
| 07/24/2026 21:59 | 25 | 462.35 |
| 07/24/2026 21:59 | 1 | 462.35 |
| 07/24/2026 21:59 | 2 | 462.39 |
| 07/24/2026 21:59 | 1 | 462.43 |
| 07/24/2026 21:59 | 1 | 462.43 |
| 07/24/2026 21:59 | 1 | 462.45 |
| 07/24/2026 21:59 | 16 | 462.46 |
| 07/24/2026 21:59 | 3 | 462.46 |
| 07/24/2026 21:59 | 18 | 462.49 |
| 07/24/2026 21:59 | 62 | 462.49 |
| 07/24/2026 21:59 | 5 | 462.49 |
| 07/24/2026 21:59 | 5 | 462.50 |
| 07/24/2026 21:59 | 28 | 462.51 |
| 07/24/2026 21:59 | 5 | 462.51 |
| 07/24/2026 21:59 | 160 | 462.52 |
| 07/24/2026 21:59 | 4 | 462.52 |
| 07/24/2026 21:59 | 1 | 462.52 |
| 07/24/2026 21:59 | 11 | 462.52 |
| 07/24/2026 21:59 | 17 | 462.52 |
| 07/24/2026 21:59 | 3 | 462.52 |
| 07/24/2026 21:59 | 6 | 462.52 |
| 07/24/2026 21:59 | 7 | 462.52 |
| 07/24/2026 21:59 | 1 | 462.52 |
| 07/24/2026 21:59 | 40 | 462.52 |
| 07/24/2026 21:59 | 7 | 462.52 |
| 07/24/2026 21:59 | 16 | 462.52 |
| 07/24/2026 21:59 | 7 | 462.52 |
| 07/24/2026 21:59 | 46 | 462.52 |
| 07/24/2026 21:59 | 194 | 462.52 |
| 07/24/2026 21:59 | 6 | 462.52 |
| 07/24/2026 21:59 | 6 | 462.52 |
| 07/24/2026 21:59 | 1 | 462.52 |
| 07/24/2026 21:59 | 3 | 462.52 |
| 07/24/2026 21:59 | 80 | 462.53 |
| 07/24/2026 21:59 | 5 | 462.53 |
| 07/24/2026 21:59 | 115 | 462.53 |
| 07/24/2026 21:59 | 80 | 462.53 |
| 07/24/2026 21:59 | 5 | 462.53 |
| 07/24/2026 21:59 | 28 | 462.54 |
| 07/24/2026 21:59 | 2 | 462.57 |
| 07/24/2026 21:59 | 2 | 462.57 |
| 07/24/2026 21:59 | 2 | 462.56 |
| 07/24/2026 21:59 | 145 | 462.55 |
| 07/24/2026 21:59 | 40 | 462.55 |
| 07/24/2026 21:59 | 1 | 462.52 |
| 07/24/2026 21:59 | 1 | 462.52 |
| 07/24/2026 21:59 | 11 | 462.53 |
| 07/24/2026 21:59 | 12 | 462.53 |
| 07/24/2026 21:59 | 17 | 462.53 |
| 07/24/2026 21:59 | 8 | 462.53 |
| 07/24/2026 21:59 | 400 | 462.53 |
| 07/24/2026 21:59 | 1 | 462.53 |
| 07/24/2026 21:59 | 7 | 462.53 |
| 07/24/2026 21:59 | 6 | 462.53 |
| 07/24/2026 21:59 | 5 | 462.53 |
| 07/24/2026 21:59 | 5 | 462.53 |
| 07/24/2026 21:59 | 20 | 462.53 |
| 07/24/2026 21:59 | 20 | 462.54 |
| 07/24/2026 21:59 | 3 | 462.55 |
| 07/24/2026 21:59 | 25 | 462.64 |
| 07/24/2026 21:59 | 100 | 462.63 |
| 07/24/2026 21:59 | 5 | 462.58 |
| 07/24/2026 21:59 | 1 | 462.57 |
| 07/24/2026 21:59 | 40 | 462.56 |
| 07/24/2026 21:59 | 5 | 462.53 |
| 07/24/2026 21:59 | 40 | 462.53 |
| 07/24/2026 21:59 | 34 | 462.53 |
| 07/24/2026 21:59 | 6 | 462.53 |
| 07/24/2026 21:59 | 40 | 462.51 |
| 07/24/2026 21:58 | 80 | 462.47 |
| 07/24/2026 21:58 | 1 | 462.48 |
| 07/24/2026 21:58 | 40 | 462.47 |
| 07/24/2026 21:58 | 10 | 462.47 |
| 07/24/2026 21:58 | 1 | 462.47 |
| 07/24/2026 21:58 | 9 | 462.47 |
| 07/24/2026 21:58 | 39 | 462.47 |
| 07/24/2026 21:58 | 1 | 462.47 |
| 07/24/2026 21:58 | 9 | 462.47 |
| 07/24/2026 21:58 | 5 | 462.47 |
| 07/24/2026 21:58 | 66 | 462.47 |
| 07/24/2026 21:58 | 74 | 462.44 |
| 07/24/2026 21:58 | 6 | 462.44 |
| 07/24/2026 21:58 | 4 | 462.41 |
| 07/24/2026 21:58 | 4 | 462.44 |
| 07/24/2026 21:58 | 1 | 462.46 |
| 07/24/2026 21:58 | 1 | 462.46 |
| 07/24/2026 21:58 | 1 | 462.46 |
| 07/24/2026 21:58 | 40 | 462.46 |
| 07/24/2026 21:58 | 1 | 462.41 |
| 07/24/2026 21:58 | 40 | 462.42 |
| 07/24/2026 21:58 | 40 | 462.42 |
| 07/24/2026 21:58 | 1 | 462.42 |
| 07/24/2026 21:58 | 1 | 462.42 |
| 07/24/2026 21:58 | 1 | 462.42 |
| 07/24/2026 21:58 | 1 | 462.42 |
| 07/24/2026 21:58 | 1 | 462.41 |
| 07/24/2026 21:58 | 10 | 462.39 |
| 07/24/2026 21:58 | 3 | 462.39 |
| 07/24/2026 21:58 | 11 | 462.37 |
| 07/24/2026 21:58 | 200 | 462.37 |
| 07/24/2026 21:58 | 2 | 462.36 |
| 07/24/2026 21:58 | 25 | 462.36 |
| 07/24/2026 21:58 | 15 | 462.36 |
| 07/24/2026 21:58 | 13 | 462.36 |
| 07/24/2026 21:58 | 1 | 462.36 |
| 07/24/2026 21:58 | 1 | 462.36 |
| 07/24/2026 21:58 | 160 | 462.36 |
| 07/24/2026 21:58 | 1 | 462.36 |
| 07/24/2026 21:58 | 3 | 462.36 |
| 07/24/2026 21:58 | 6 | 462.36 |
| 07/24/2026 21:58 | 4 | 462.36 |
| 07/24/2026 21:58 | 1 | 462.36 |
| 07/24/2026 21:58 | 1 | 462.36 |
| 07/24/2026 21:58 | 9 | 462.36 |
| 07/24/2026 21:58 | 40 | 462.36 |
| 07/24/2026 21:58 | 27 | 462.34 |
| 07/24/2026 21:58 | 27 | 462.32 |
| 07/24/2026 21:58 | 100 | 462.32 |
| 07/24/2026 21:58 | 11 | 462.34 |
| 07/24/2026 21:58 | 40 | 462.30 |
| 07/24/2026 21:58 | 3 | 462.30 |
| 07/24/2026 21:58 | 10 | 462.30 |
| 07/24/2026 21:58 | 2 | 462.34 |
| 07/24/2026 21:58 | 67 | 462.31 |
| 07/24/2026 21:58 | 120 | 462.31 |
| 07/24/2026 21:58 | 53 | 462.31 |
| 07/24/2026 21:58 | 3 | 462.31 |
| 07/24/2026 21:58 | 8 | 462.31 |
| 07/24/2026 21:58 | 1 | 462.31 |
| 07/24/2026 21:58 | 102 | 462.31 |
| 07/24/2026 21:58 | 18 | 462.31 |
| 07/24/2026 21:58 | 2 | 462.31 |
| 07/24/2026 21:58 | 33 | 462.31 |
| 07/24/2026 21:58 | 7 | 462.31 |
| 07/24/2026 21:58 | 6 | 462.31 |
| 07/24/2026 21:58 | 4 | 462.31 |
| 07/24/2026 21:58 | 40 | 462.31 |
| 07/24/2026 21:58 | 3 | 462.31 |
| 07/24/2026 21:58 | 3 | 462.32 |
| 07/24/2026 21:58 | 3 | 462.32 |
| 07/24/2026 21:58 | 3 | 462.33 |
| 07/24/2026 21:58 | 1 | 462.34 |
| 07/24/2026 21:58 | 3 | 462.34 |
| 07/24/2026 21:58 | 3 | 462.34 |
| 07/24/2026 21:58 | 3 | 462.35 |
| 07/24/2026 21:58 | 3 | 462.35 |
| 07/24/2026 21:58 | 3 | 462.36 |
| 07/24/2026 21:58 | 3 | 462.36 |
| 07/24/2026 21:58 | 30 | 462.39 |
| 07/24/2026 21:58 | 21 | 462.40 |
| 07/24/2026 21:58 | 59 | 462.40 |
| 07/24/2026 21:58 | 80 | 462.40 |
| 07/24/2026 21:58 | 16 | 462.40 |
| 07/24/2026 21:58 | 5 | 462.39 |
| 07/24/2026 21:58 | 1 | 462.39 |
| 07/24/2026 21:58 | 40 | 462.39 |
| 07/24/2026 21:58 | 8 | 462.39 |
| 07/24/2026 21:58 | 1 | 462.30 |
| 07/24/2026 21:58 | 1 | 462.33 |
| 07/24/2026 21:58 | 39 | 462.33 |
| 07/24/2026 21:58 | 60 | 462.33 |
| 07/24/2026 21:58 | 39 | 462.33 |
| 07/24/2026 21:58 | 21 | 462.33 |
| 07/24/2026 21:58 | 40 | 462.33 |
| 07/24/2026 21:58 | 120 | 462.33 |
| 07/24/2026 21:58 | 40 | 462.33 |
| 07/24/2026 21:58 | 3 | 462.33 |
| 07/24/2026 21:58 | 40 | 462.33 |
| 07/24/2026 21:58 | 2 | 462.33 |
| 07/24/2026 21:58 | 175 | 462.33 |
| 07/24/2026 21:58 | 25 | 462.33 |
| 07/24/2026 21:58 | 40 | 462.33 |
| 07/24/2026 21:58 | 55 | 462.34 |
| 07/24/2026 21:58 | 1 | 462.35 |
| 07/24/2026 21:58 | 1 | 462.35 |
| 07/24/2026 21:58 | 1 | 462.35 |
| 07/24/2026 21:58 | 1 | 462.35 |
| 07/24/2026 21:58 | 3 | 462.35 |
| 07/24/2026 21:58 | 30 | 462.35 |
| 07/24/2026 21:58 | 10 | 462.35 |
| 07/24/2026 21:58 | 10 | 462.37 |
| 07/24/2026 21:58 | 75 | 462.39 |
| 07/24/2026 21:58 | 2 | 462.28 |
| 07/24/2026 21:58 | 3 | 462.29 |
| 07/24/2026 21:58 | 9 | 462.31 |
| 07/24/2026 21:58 | 2 | 462.29 |
| 07/24/2026 21:58 | 2 | 462.31 |
| 07/24/2026 21:58 | 3 | 462.31 |
| 07/24/2026 21:58 | 2 | 462.32 |
| 07/24/2026 21:58 | 2 | 462.33 |
| 07/24/2026 21:58 | 2 | 462.33 |
| 07/24/2026 21:58 | 2 | 462.34 |
| 07/24/2026 21:58 | 2 | 462.34 |
| 07/24/2026 21:58 | 17 | 462.35 |
| 07/24/2026 21:58 | 4 | 462.35 |
| 07/24/2026 21:58 | 4 | 462.35 |
| 07/24/2026 21:58 | 7 | 462.42 |
| 07/24/2026 21:58 | 40 | 462.42 |
| 07/24/2026 21:58 | 80 | 462.42 |
| 07/24/2026 21:58 | 40 | 462.38 |
| 07/24/2026 21:58 | 1 | 462.39 |
| 07/24/2026 21:58 | 2 | 462.39 |
| 07/24/2026 21:58 | 2 | 462.39 |
| 07/24/2026 21:58 | 40 | 462.39 |
| 07/24/2026 21:58 | 1 | 462.38 |
| 07/24/2026 21:58 | 2 | 462.38 |
| 07/24/2026 21:58 | 39 | 462.38 |
| 07/24/2026 21:58 | 1 | 462.38 |
| 07/24/2026 21:58 | 5 | 462.35 |
| 07/24/2026 21:58 | 56 | 462.35 |
| 07/24/2026 21:58 | 80 | 462.35 |
| 07/24/2026 21:58 | 80 | 462.35 |
| 07/24/2026 21:58 | 80 | 462.35 |
| 07/24/2026 21:58 | 80 | 462.35 |
| 07/24/2026 21:58 | 40 | 462.35 |
| 07/24/2026 21:58 | 1 | 462.35 |
| 07/24/2026 21:58 | 1 | 462.33 |
| 07/24/2026 21:58 | 52 | 462.31 |
| 07/24/2026 21:58 | 25 | 462.31 |
| 07/24/2026 21:58 | 80 | 462.31 |
| 07/24/2026 21:58 | 40 | 462.31 |
| 07/24/2026 21:58 | 1 | 462.31 |
| 07/24/2026 21:58 | 40 | 462.30 |
| 07/24/2026 21:58 | 40 | 462.30 |
| 07/24/2026 21:58 | 91 | 462.30 |
| 07/24/2026 21:58 | 29 | 462.30 |
| 07/24/2026 21:58 | 40 | 462.29 |
| 07/24/2026 21:58 | 30 | 462.29 |
| 07/24/2026 21:58 | 10 | 462.29 |
| 07/24/2026 21:58 | 20 | 462.29 |
| 07/24/2026 21:58 | 10 | 462.29 |
| 07/24/2026 21:58 | 30 | 462.29 |
| 07/24/2026 21:58 | 10 | 462.29 |
| 07/24/2026 21:58 | 40 | 462.25 |
| 07/24/2026 21:58 | 40 | 462.24 |
| 07/24/2026 21:58 | 1 | 462.27 |
| 07/24/2026 21:58 | 10 | 462.27 |
| 07/24/2026 21:58 | 1 | 462.26 |
| 07/24/2026 21:58 | 1 | 462.25 |
| 07/24/2026 21:58 | 13 | 462.25 |
| 07/24/2026 21:58 | 1 | 462.25 |
| 07/24/2026 21:58 | 3 | 462.25 |
| 07/24/2026 21:58 | 1 | 462.25 |
| 07/24/2026 21:58 | 40 | 462.24 |
| 07/24/2026 21:58 | 2 | 462.19 |
| 07/24/2026 21:58 | 7 | 462.19 |
| 07/24/2026 21:58 | 5 | 462.20 |
| 07/24/2026 21:58 | 2 | 462.20 |
| 07/24/2026 21:58 | 38 | 462.20 |
| 07/24/2026 21:57 | 2 | 462.20 |
| 07/24/2026 21:57 | 2 | 462.23 |
| 07/24/2026 21:57 | 2 | 462.23 |
| 07/24/2026 21:57 | 1 | 462.23 |
| 07/24/2026 21:57 | 29 | 462.24 |
| 07/24/2026 21:57 | 3 | 462.24 |
| 07/24/2026 21:57 | 8 | 462.24 |
| 07/24/2026 21:57 | 7 | 462.24 |
| 07/24/2026 21:57 | 6 | 462.24 |
| 07/24/2026 21:57 | 17 | 462.24 |
| 07/24/2026 21:57 | 4 | 462.24 |
| 07/24/2026 21:57 | 1 | 462.24 |
| 07/24/2026 21:57 | 39 | 462.25 |
| 07/24/2026 21:57 | 1 | 462.25 |
| 07/24/2026 21:57 | 40 | 462.26 |
| 07/24/2026 21:57 | 1 | 462.26 |
| 07/24/2026 21:57 | 1 | 462.26 |
| 07/24/2026 21:57 | 1 | 462.26 |
| 07/24/2026 21:57 | 6 | 462.27 |
| 07/24/2026 21:57 | 28 | 462.28 |
| 07/24/2026 21:57 | 2 | 462.29 |
| 07/24/2026 21:57 | 2 | 462.29 |
| 07/24/2026 21:57 | 2 | 462.29 |
| 07/24/2026 21:57 | 1 | 462.29 |
| 07/24/2026 21:57 | 2 | 462.28 |
| 07/24/2026 21:57 | 38 | 462.28 |
| 07/24/2026 21:57 | 2 | 462.28 |
| 07/24/2026 21:57 | 40 | 462.29 |
| 07/24/2026 21:57 | 2 | 462.29 |
| 07/24/2026 21:57 | 1 | 462.29 |
| 07/24/2026 21:57 | 4 | 462.29 |
| 07/24/2026 21:57 | 1 | 462.30 |
| 07/24/2026 21:57 | 12 | 462.30 |
| 07/24/2026 21:57 | 16 | 462.30 |
| 07/24/2026 21:57 | 26 | 462.30 |
| 07/24/2026 21:57 | 6 | 462.30 |
| 07/24/2026 21:57 | 4 | 462.30 |
| 07/24/2026 21:57 | 4 | 462.30 |
| 07/24/2026 21:57 | 3 | 462.30 |
| 07/24/2026 21:57 | 1 | 462.30 |
| 07/24/2026 21:57 | 1 | 462.31 |
| 07/24/2026 21:57 | 27 | 462.31 |
| 07/24/2026 21:57 | 1 | 462.31 |
| 07/24/2026 21:57 | 12 | 462.31 |
| 07/24/2026 21:57 | 40 | 462.32 |
| 07/24/2026 21:57 | 80 | 462.32 |
| 07/24/2026 21:57 | 75 | 462.32 |
| 07/24/2026 21:57 | 5 | 462.32 |
| 07/24/2026 21:57 | 8 | 462.32 |
| 07/24/2026 21:57 | 3 | 462.33 |
| 07/24/2026 21:57 | 4 | 462.33 |
| 07/24/2026 21:57 | 80 | 462.34 |
| 07/24/2026 21:57 | 165 | 462.34 |
| 07/24/2026 21:57 | 35 | 462.34 |
| 07/24/2026 21:57 | 19 | 462.35 |
| 07/24/2026 21:57 | 160 | 462.35 |
| 07/24/2026 21:57 | 3 | 462.35 |
| 07/24/2026 21:57 | 120 | 462.37 |
| 07/24/2026 21:57 | 6 | 462.37 |
| 07/24/2026 21:57 | 5 | 462.40 |
| 07/24/2026 21:57 | 2 | 462.40 |
| 07/24/2026 21:57 | 2 | 462.40 |
| 07/24/2026 21:57 | 25 | 462.40 |
| 07/24/2026 21:57 | 8 | 462.46 |
| 07/24/2026 21:57 | 12 | 462.41 |
| 07/24/2026 21:57 | 5 | 462.40 |
| 07/24/2026 21:57 | 1 | 462.41 |
| 07/24/2026 21:57 | 1 | 462.42 |
| 07/24/2026 21:57 | 3 | 462.44 |
| 07/24/2026 21:57 | 2 | 462.44 |
| 07/24/2026 21:57 | 1 | 462.44 |
| 07/24/2026 21:57 | 1 | 462.44 |
| 07/24/2026 21:57 | 21 | 462.44 |
| 07/24/2026 21:57 | 1 | 462.44 |
| 07/24/2026 21:57 | 18 | 462.44 |
| 07/24/2026 21:57 | 2 | 462.45 |
| 07/24/2026 21:57 | 2 | 462.45 |
| 07/24/2026 21:57 | 2 | 462.45 |
| 07/24/2026 21:57 | 10 | 462.47 |
| 07/24/2026 21:57 | 2 | 462.55 |
| 07/24/2026 21:57 | 20 | 462.55 |
| 07/24/2026 21:57 | 3 | 462.50 |
| 07/24/2026 21:57 | 10 | 462.50 |
| 07/24/2026 21:57 | 13 | 462.52 |
| 07/24/2026 21:57 | 13 | 462.52 |
| 07/24/2026 21:57 | 13 | 462.52 |
| 07/24/2026 21:57 | 13 | 462.53 |
| 07/24/2026 21:57 | 13 | 462.53 |
| 07/24/2026 21:57 | 41 | 462.55 |
| 07/24/2026 21:57 | 30 | 462.55 |
| 07/24/2026 21:57 | 49 | 462.55 |
| 07/24/2026 21:57 | 1 | 462.55 |
| 07/24/2026 21:57 | 8 | 462.55 |
| 07/24/2026 21:57 | 40 | 462.55 |
| 07/24/2026 21:57 | 1 | 462.55 |
| 07/24/2026 21:57 | 40 | 462.55 |
| 07/24/2026 21:57 | 120 | 462.55 |
| 07/24/2026 21:57 | 1 | 462.55 |
| 07/24/2026 21:57 | 1 | 462.55 |
| 07/24/2026 21:57 | 100 | 462.55 |
| 07/24/2026 21:57 | 2 | 462.56 |
| 07/24/2026 21:57 | 2 | 462.57 |
| 07/24/2026 21:57 | 2 | 462.58 |
| 07/24/2026 21:57 | 2 | 462.58 |
| 07/24/2026 21:57 | 2 | 462.58 |
| 07/24/2026 21:57 | 2 | 462.59 |
| 07/24/2026 21:57 | 2 | 462.59 |
| 07/24/2026 21:57 | 6 | 462.61 |
| 07/24/2026 21:57 | 4 | 462.61 |
| 07/24/2026 21:57 | 15 | 462.62 |
| 07/24/2026 21:57 | 40 | 462.62 |
| 07/24/2026 21:57 | 1 | 462.61 |
| 07/24/2026 21:57 | 39 | 462.61 |
| 07/24/2026 21:57 | 1 | 462.61 |
| 07/24/2026 21:57 | 1 | 462.52 |
| 07/24/2026 21:57 | 39 | 462.52 |
| 07/24/2026 21:57 | 1 | 462.52 |
| 07/24/2026 21:57 | 40 | 462.51 |
| 07/24/2026 21:57 | 38 | 462.51 |
| 07/24/2026 21:57 | 2 | 462.51 |
| 07/24/2026 21:57 | 40 | 462.38 |
| 07/24/2026 21:57 | 160 | 462.39 |
| 07/24/2026 21:57 | 40 | 462.38 |
| 07/24/2026 21:57 | 30 | 462.38 |
| 07/24/2026 21:57 | 10 | 462.38 |
| 07/24/2026 21:57 | 3 | 462.29 |
| 07/24/2026 21:57 | 39 | 462.28 |
| 07/24/2026 21:57 | 1 | 462.28 |
| 07/24/2026 21:57 | 1 | 462.28 |
| 07/24/2026 21:57 | 40 | 462.28 |
| 07/24/2026 21:57 | 40 | 462.22 |
| 07/24/2026 21:57 | 2 | 462.22 |
| 07/24/2026 21:57 | 20 | 462.12 |
| 07/24/2026 21:57 | 22 | 462.12 |
| 07/24/2026 21:57 | 40 | 462.12 |
| 07/24/2026 21:57 | 98 | 462.12 |
| 07/24/2026 21:57 | 2 | 462.12 |
| 07/24/2026 21:57 | 2 | 462.13 |
| 07/24/2026 21:57 | 17 | 462.13 |
| 07/24/2026 21:57 | 100 | 462.13 |
| 07/24/2026 21:56 | 1 | 462.13 |
| 07/24/2026 21:56 | 2 | 462.13 |
| 07/24/2026 21:56 | 38 | 462.13 |
| 07/24/2026 21:56 | 2 | 462.13 |
| 07/24/2026 21:56 | 15 | 462.14 |
| 07/24/2026 21:56 | 1 | 462.14 |
| 07/24/2026 21:56 | 1 | 462.14 |
| 07/24/2026 21:56 | 3 | 462.14 |
| 07/24/2026 21:56 | 8 | 462.14 |
| 07/24/2026 21:56 | 3 | 462.14 |
| 07/24/2026 21:56 | 1 | 462.14 |
| 07/24/2026 21:56 | 20 | 462.29 |
| 07/24/2026 21:56 | 4 | 462.32 |
| 07/24/2026 21:56 | 4 | 462.28 |
| 07/24/2026 21:56 | 1 | 462.28 |
| 07/24/2026 21:56 | 36 | 462.28 |
| 07/24/2026 21:56 | 5 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 8 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 10 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.26 |
| 07/24/2026 21:56 | 1 | 462.20 |
| 07/24/2026 21:56 | 8 | 462.07 |
| 07/24/2026 21:56 | 1 | 462.10 |
| 07/24/2026 21:56 | 2 | 462.10 |
| 07/24/2026 21:56 | 1 | 462.11 |
| 07/24/2026 21:56 | 2 | 462.11 |
| 07/24/2026 21:55 | 35 | 462.155 |
| 07/24/2026 21:55 | 3 | 462.09 |
| 07/24/2026 21:55 | 40 | 462.155 |
| 07/24/2026 21:55 | 10 | 462.16 |
| 07/24/2026 21:55 | 10 | 462.16 |
| 07/24/2026 21:55 | 3 | 462.16 |
| 07/24/2026 21:55 | 7 | 462.16 |
| 07/24/2026 21:55 | 1 | 462.16 |
| 07/24/2026 21:55 | 2 | 462.17 |
| 07/24/2026 21:55 | 10 | 462.36 |
| 07/24/2026 21:55 | 1 | 462.25 |
| 07/24/2026 21:54 | 7 | 461.87 |
| 07/24/2026 21:54 | 2 | 461.87 |
| 07/24/2026 21:54 | 1 | 461.73 |
| 07/24/2026 21:54 | 1 | 461.73 |
| 07/24/2026 21:54 | 1 | 461.74 |
| 07/24/2026 21:54 | 6 | 461.87 |
| 07/24/2026 21:54 | 1 | 461.85 |
| 07/24/2026 21:53 | 38 | 461.78 |
| 07/24/2026 21:53 | 2 | 461.78 |
| 07/24/2026 21:53 | 40 | 461.77 |
| 07/24/2026 21:53 | 1 | 461.77 |
| 07/24/2026 21:53 | 40 | 461.55 |
| 07/24/2026 21:53 | 38 | 461.69 |
| 07/24/2026 21:53 | 2 | 461.69 |
| 07/24/2026 21:53 | 80 | 461.49 |
| 07/24/2026 21:53 | 30 | 461.49 |
| 07/24/2026 21:53 | 40 | 461.49 |
| 07/24/2026 21:53 | 40 | 461.48 |
| 07/24/2026 21:53 | 70 | 461.48 |
| 07/24/2026 21:53 | 20 | 461.48 |
| 07/24/2026 21:53 | 40 | 461.32 |
| 07/24/2026 21:53 | 40 | 461.32 |
| 07/24/2026 21:53 | 40 | 461.31 |
| 07/24/2026 21:53 | 40 | 461.31 |
| 07/24/2026 21:52 | 9 | 461.14 |
| 07/24/2026 21:52 | 40 | 460.99 |
| 07/24/2026 21:52 | 40 | 460.99 |
| 07/24/2026 21:52 | 40 | 460.99 |
| 07/24/2026 21:52 | 40 | 460.98 |
| 07/24/2026 21:52 | 40 | 460.98 |
| 07/24/2026 21:52 | 20 | 460.98 |
| 07/24/2026 21:52 | 40 | 460.98 |
| 07/24/2026 21:52 | 100 | 460.79 |
| 07/24/2026 21:51 | 40 | 460.79 |
| 07/24/2026 21:51 | 16 | 460.67 |
| 07/24/2026 21:51 | 14 | 460.67 |
| 07/24/2026 21:51 | 16 | 460.71 |
| 07/24/2026 21:51 | 14 | 460.71 |
| 07/24/2026 21:51 | 10 | 460.73 |
| 07/24/2026 21:51 | 1 | 460.77 |
| 07/24/2026 21:51 | 2 | 460.78 |
| 07/24/2026 21:51 | 1 | 460.79 |
| 07/24/2026 21:51 | 20 | 461.16 |
| 07/24/2026 21:51 | 40 | 461.16 |
| 07/24/2026 21:51 | 40 | 461.08 |
| 07/24/2026 21:51 | 19 | 461.08 |
| 07/24/2026 21:51 | 40 | 461.08 |
| 07/24/2026 21:51 | 21 | 461.08 |
| 07/24/2026 21:51 | 19 | 461.08 |
| 07/24/2026 21:51 | 21 | 461.08 |
| 07/24/2026 21:51 | 39 | 461.07 |
| 07/24/2026 21:51 | 1 | 461.07 |
| 07/24/2026 21:51 | 2 | 460.86 |
| 07/24/2026 21:51 | 40 | 460.88 |
| 07/24/2026 21:51 | 6 | 460.92 |
| 07/24/2026 21:51 | 2 | 460.94 |
| 07/24/2026 21:51 | 3 | 460.94 |
| 07/24/2026 21:51 | 1 | 460.97 |
| 07/24/2026 21:51 | 1 | 460.97 |
| 07/24/2026 21:50 | 28 | 461.67 |
| 07/24/2026 21:50 | 1 | 462.39 |
| 07/24/2026 21:49 | 100 | 461.78 |
| 07/24/2026 21:49 | 43 | 461.98 |
| 07/24/2026 21:49 | 40 | 461.95 |
| 07/24/2026 21:49 | 1 | 461.94 |
| 07/24/2026 21:49 | 1 | 461.90 |
| 07/24/2026 21:49 | 3 | 461.49 |
| 07/24/2026 21:49 | 1 | 461.71 |
| 07/24/2026 21:49 | 1 | 461.70 |
| 07/24/2026 21:49 | 40 | 461.30 |
| 07/24/2026 21:49 | 40 | 461.30 |
| 07/24/2026 21:49 | 37 | 461.30 |
| 07/24/2026 21:49 | 42 | 461.29 |
| 07/24/2026 21:49 | 40 | 461.29 |
| 07/24/2026 21:49 | 3 | 461.30 |
| 07/24/2026 21:49 | 40 | 461.30 |
| 07/24/2026 21:49 | 40 | 461.30 |
| 07/24/2026 21:49 | 36 | 461.28 |
| 07/24/2026 21:49 | 40 | 461.22 |
| 07/24/2026 21:49 | 2 | 461.17 |
| 07/24/2026 21:48 | 1 | 460.79 |
| 07/24/2026 21:48 | 2 | 460.72 |
| 07/24/2026 21:48 | 5 | 461.02 |
| 07/24/2026 21:48 | 28 | 461.04 |
| 07/24/2026 21:48 | 12 | 461.04 |
| 07/24/2026 21:48 | 28 | 461.04 |
| 07/24/2026 21:48 | 1 | 461.05 |
| 07/24/2026 21:48 | 18 | 461.07 |
| 07/24/2026 21:48 | 10 | 461.08 |
| 07/24/2026 21:48 | 30 | 461.08 |
| 07/24/2026 21:48 | 8 | 461.08 |
| 07/24/2026 21:48 | 16 | 461.10 |
| 07/24/2026 21:48 | 6 | 461.10 |
| 07/24/2026 21:48 | 40 | 461.12 |
| 07/24/2026 21:48 | 1 | 461.12 |
| 07/24/2026 21:48 | 30 | 461.17 |
| 07/24/2026 21:48 | 4 | 461.29 |
| 07/24/2026 21:48 | 1 | 461.29 |
| 07/24/2026 21:48 | 9 | 461.29 |
| 07/24/2026 21:48 | 1 | 461.30 |
| 07/24/2026 21:48 | 31 | 461.29 |
| 07/24/2026 21:48 | 40 | 461.30 |
| 07/24/2026 21:48 | 20 | 461.30 |
| 07/24/2026 21:48 | 1 | 461.35 |
| 07/24/2026 21:48 | 3 | 461.35 |
| 07/24/2026 21:48 | 1 | 461.39 |
| 07/24/2026 21:48 | 1 | 461.39 |
| 07/24/2026 21:48 | 2 | 461.44 |
| 07/24/2026 21:47 | 18 | 461.67 |
| 07/24/2026 21:47 | 8 | 461.67 |
| 07/24/2026 21:47 | 12 | 461.66 |
| 07/24/2026 21:47 | 1 | 461.44 |
| 07/24/2026 21:47 | 3 | 461.44 |
| 07/24/2026 21:47 | 20 | 461.49 |
| 07/24/2026 21:47 | 34 | 461.50 |
| 07/24/2026 21:47 | 20 | 461.50 |
| 07/24/2026 21:46 | 2 | 461.33 |
| 07/24/2026 21:46 | 20 | 461.23 |
| 07/24/2026 21:46 | 40 | 460.95 |
| 07/24/2026 21:46 | 40 | 460.95 |
| 07/24/2026 21:46 | 4 | 460.95 |
| 07/24/2026 21:46 | 40 | 460.94 |
| 07/24/2026 21:46 | 12 | 460.93 |
| 07/24/2026 21:46 | 40 | 460.73 |
| 07/24/2026 21:45 | 2 | 460.62 |
| 07/24/2026 21:45 | 40 | 460.62 |
| 07/24/2026 21:45 | 2 | 460.64 |
| 07/24/2026 21:45 | 40 | 460.68 |
| 07/24/2026 21:45 | 28 | 460.68 |
| 07/24/2026 21:45 | 2 | 460.68 |
| 07/24/2026 21:45 | 80 | 460.68 |
| 07/24/2026 21:45 | 2 | 461.04 |
| 07/24/2026 21:45 | 40 | 461.02 |
| 07/24/2026 21:45 | 80 | 460.85 |
| 07/24/2026 21:45 | 1 | 460.76 |
| 07/24/2026 21:45 | 24 | 460.54 |
| 07/24/2026 21:45 | 40 | 460.54 |
| 07/24/2026 21:45 | 6 | 460.54 |
| 07/24/2026 21:45 | 10 | 460.54 |
| 07/24/2026 21:45 | 20 | 460.53 |
| 07/24/2026 21:45 | 20 | 460.53 |
| 07/24/2026 21:44 | 1 | 460.37 |
| 07/24/2026 21:43 | 1 | 460.33 |
| 07/24/2026 21:42 | 3 | 460.18 |
| 07/24/2026 21:42 | 24 | 460.18 |
| 07/24/2026 21:42 | 40 | 460.13 |
| 07/24/2026 21:42 | 40 | 460.13 |
| 07/24/2026 21:42 | 12 | 460.13 |
| 07/24/2026 21:42 | 68 | 460.13 |
| 07/24/2026 21:42 | 40 | 460.12 |
| 07/24/2026 21:42 | 3 | 459.95 |
| 07/24/2026 21:42 | 17 | 459.96 |
| 07/24/2026 21:42 | 21 | 459.96 |
| 07/24/2026 21:42 | 2 | 459.96 |
| 07/24/2026 21:42 | 80 | 460.01 |
| 07/24/2026 21:42 | 38 | 459.96 |
| 07/24/2026 21:42 | 40 | 460.00 |
| 07/24/2026 21:42 | 1 | 459.97 |
| 07/24/2026 21:42 | 1 | 460.23 |
| 07/24/2026 21:42 | 1 | 460.06 |
| 07/24/2026 21:41 | 6 | 460.15 |
| 07/24/2026 21:41 | 1 | 460.00 |
| 07/24/2026 21:41 | 1 | 460.00 |
| 07/24/2026 21:41 | 40 | 460.01 |
| 07/24/2026 21:41 | 40 | 460.01 |
| 07/24/2026 21:41 | 1 | 460.01 |
| 07/24/2026 21:41 | 38 | 460.01 |
| 07/24/2026 21:41 | 2 | 460.01 |
| 07/24/2026 21:41 | 6 | 460.14 |
| 07/24/2026 21:41 | 6 | 460.08 |
| 07/24/2026 21:41 | 6 | 460.08 |
| 07/24/2026 21:41 | 6 | 460.08 |
| 07/24/2026 21:41 | 1 | 460.06 |
| 07/24/2026 21:41 | 5 | 460.06 |
| 07/24/2026 21:41 | 40 | 460.11 |
| 07/24/2026 21:40 | 39 | 460.13 |
| 07/24/2026 21:40 | 1 | 460.13 |
| 07/24/2026 21:40 | 120 | 460.15 |
| 07/24/2026 21:40 | 4 | 460.15 |
| 07/24/2026 21:40 | 10 | 460.15 |
| 07/24/2026 21:40 | 17 | 460.15 |
| 07/24/2026 21:40 | 20 | 460.15 |
| 07/24/2026 21:40 | 12 | 460.15 |
| 07/24/2026 21:40 | 28 | 460.15 |
| 07/24/2026 21:40 | 16 | 460.15 |
| 07/24/2026 21:40 | 36 | 460.15 |
| 07/24/2026 21:40 | 4 | 460.15 |
| 07/24/2026 21:40 | 40 | 460.16 |
| 07/24/2026 21:40 | 40 | 460.16 |
| 07/24/2026 21:40 | 1 | 460.21 |
| 07/24/2026 21:39 | 1 | 460.25 |
| 07/24/2026 21:39 | 2 | 460.25 |
| 07/24/2026 21:39 | 1 | 460.25 |
| 07/24/2026 21:39 | 1 | 460.25 |
| 07/24/2026 21:39 | 3 | 460.31 |
| 07/24/2026 21:39 | 1 | 460.32 |
| 07/24/2026 21:39 | 1 | 460.34 |
| 07/24/2026 21:39 | 1 | 460.34 |
| 07/24/2026 21:39 | 1 | 460.36 |
| 07/24/2026 21:39 | 1 | 460.37 |
| 07/24/2026 21:39 | 80 | 460.46 |
| 07/24/2026 21:39 | 40 | 460.39 |
| 07/24/2026 21:39 | 40 | 460.45 |
| 07/24/2026 21:39 | 4 | 460.46 |
| 07/24/2026 21:39 | 23 | 460.47 |
| 07/24/2026 21:39 | 17 | 460.47 |
| 07/24/2026 21:39 | 40 | 460.47 |
| 07/24/2026 21:39 | 20 | 460.72 |
| 07/24/2026 21:38 | 80 | 460.51 |
| 07/24/2026 21:38 | 31 | 460.51 |
| 07/24/2026 21:38 | 10 | 460.51 |
| 07/24/2026 21:38 | 10 | 460.51 |
| 07/24/2026 21:37 | 40 | 460.35 |
| 07/24/2026 21:35 | 3 | 460.23 |
| 07/24/2026 21:35 | 3 | 459.91 |
| 07/24/2026 21:35 | 1 | 459.92 |
| 07/24/2026 21:35 | 80 | 460.09 |
| 07/24/2026 21:35 | 10 | 460.13 |
| 07/24/2026 21:35 | 1 | 460.16 |
| 07/24/2026 21:35 | 17 | 460.02 |
| 07/24/2026 21:35 | 1 | 460.16 |
| 07/24/2026 21:35 | 1 | 460.08 |
| 07/24/2026 21:35 | 13 | 460.01 |
| 07/24/2026 21:35 | 10 | 460.01 |
| 07/24/2026 21:35 | 17 | 460.01 |
| 07/24/2026 21:34 | 40 | 459.85 |
| 07/24/2026 21:34 | 45 | 459.61 |
| 07/24/2026 21:34 | 40 | 459.71 |
| 07/24/2026 21:34 | 1 | 459.66 |
| 07/24/2026 21:34 | 1 | 459.66 |
| 07/24/2026 21:34 | 80 | 459.72 |
| 07/24/2026 21:34 | 11 | 459.69 |
| 07/24/2026 21:34 | 40 | 459.83 |
| 07/24/2026 21:34 | 1 | 459.72 |
| 07/24/2026 21:34 | 1 | 459.72 |
| 07/24/2026 21:34 | 8 | 459.72 |
| 07/24/2026 21:34 | 23 | 459.72 |
| 07/24/2026 21:34 | 40 | 459.72 |
| 07/24/2026 21:34 | 9 | 459.72 |
| 07/24/2026 21:34 | 6 | 459.73 |
| 07/24/2026 21:34 | 6 | 459.73 |
| 07/24/2026 21:34 | 3 | 459.73 |
| 07/24/2026 21:34 | 18 | 459.74 |
| 07/24/2026 21:34 | 40 | 459.83 |
| 07/24/2026 21:34 | 40 | 459.78 |
| 07/24/2026 21:34 | 1 | 459.77 |
| 07/24/2026 21:34 | 40 | 459.77 |
| 07/24/2026 21:34 | 15 | 459.85 |
| 07/24/2026 21:34 | 4 | 459.87 |
| 07/24/2026 21:34 | 2 | 459.92 |
| 07/24/2026 21:34 | 17 | 459.83 |
| 07/24/2026 21:34 | 40 | 459.86 |
| 07/24/2026 21:34 | 1 | 459.88 |
| 07/24/2026 21:34 | 21 | 459.96 |
| 07/24/2026 21:34 | 19 | 459.96 |
| 07/24/2026 21:34 | 1 | 459.97 |
| 07/24/2026 21:34 | 10 | 459.97 |
| 07/24/2026 21:34 | 30 | 459.97 |
| 07/24/2026 21:34 | 1 | 459.98 |
| 07/24/2026 21:34 | 40 | 459.98 |
| 07/24/2026 21:34 | 17 | 459.99 |
| 07/24/2026 21:34 | 16 | 459.99 |
| 07/24/2026 21:34 | 2 | 460.07 |
| 07/24/2026 21:33 | 2 | 460.17 |
| 07/24/2026 21:33 | 80 | 460.14 |
| 07/24/2026 21:33 | 1 | 460.14 |
| 07/24/2026 21:33 | 40 | 460.14 |
| 07/24/2026 21:33 | 40 | 460.14 |
| 07/24/2026 21:33 | 17 | 460.25 |
| 07/24/2026 21:33 | 40 | 460.35 |
| 07/24/2026 21:33 | 17 | 460.24 |
| 07/24/2026 21:33 | 40 | 460.34 |
| 07/24/2026 21:33 | 40 | 460.34 |
| 07/24/2026 21:33 | 40 | 460.34 |
| 07/24/2026 21:31 | 1 | 459.95 |
| 07/24/2026 21:31 | 1 | 460.10 |
| 07/24/2026 21:31 | 46 | 460.10 |
| 07/24/2026 21:31 | 34 | 460.10 |
| 07/24/2026 21:31 | 21 | 460.11 |
| 07/24/2026 21:31 | 9 | 460.11 |
| 07/24/2026 21:31 | 10 | 460.11 |
| 07/24/2026 21:31 | 34 | 460.34 |
| 07/24/2026 21:31 | 24 | 460.34 |
| 07/24/2026 21:31 | 12 | 460.34 |
| 07/24/2026 21:31 | 40 | 460.34 |
| 07/24/2026 21:30 | 1 | 460.22 |
| 07/24/2026 21:29 | 40 | 460.05 |
| 07/24/2026 21:29 | 1 | 460.045 |
| 07/24/2026 21:29 | 6 | 460.21 |
| 07/24/2026 21:29 | 2 | 460.21 |
| 07/24/2026 21:29 | 2 | 460.21 |
| 07/24/2026 21:28 | 34 | 460.09 |
| 07/24/2026 21:28 | 36 | 460.09 |
| 07/24/2026 21:27 | 1 | 460.08 |
| 07/24/2026 21:27 | 2 | 460.07 |
| 07/24/2026 21:27 | 1 | 460.06 |
| 07/24/2026 21:27 | 1 | 460.05 |
| 07/24/2026 21:27 | 1 | 460.04 |
| 07/24/2026 21:27 | 10 | 460.04 |
| 07/24/2026 21:27 | 1 | 460.02 |
| 07/24/2026 21:27 | 1 | 459.98 |
| 07/24/2026 21:27 | 1 | 459.98 |
| 07/24/2026 21:26 | 1 | 459.93 |
| 07/24/2026 21:26 | 40 | 459.79 |
| 07/24/2026 21:25 | 13 | 459.76 |
| 07/24/2026 21:25 | 27 | 459.76 |
| 07/24/2026 21:25 | 12 | 459.75 |
| 07/24/2026 21:25 | 3 | 459.57 |
| 07/24/2026 21:25 | 37 | 459.57 |
| 07/24/2026 21:25 | 40 | 459.57 |
| 07/24/2026 21:25 | 12 | 459.56 |
| 07/24/2026 21:24 | 40 | 459.63 |
| 07/24/2026 21:24 | 40 | 459.63 |
| 07/24/2026 21:24 | 1 | 459.64 |
| 07/24/2026 21:24 | 1 | 459.65 |
| 07/24/2026 21:24 | 4 | 460.00 |
| 07/24/2026 21:24 | 6 | 460.02 |
| 07/24/2026 21:24 | 1 | 460.04 |
| 07/24/2026 21:24 | 3 | 460.04 |
| 07/24/2026 21:24 | 37 | 460.04 |
| 07/24/2026 21:24 | 37 | 460.12 |
| 07/24/2026 21:24 | 40 | 460.07 |
| 07/24/2026 21:24 | 7 | 460.06 |
| 07/24/2026 21:24 | 16 | 460.06 |
| 07/24/2026 21:24 | 1 | 460.06 |
| 07/24/2026 21:24 | 1 | 460.07 |
| 07/24/2026 21:24 | 1 | 460.07 |
| 07/24/2026 21:24 | 40 | 460.07 |
| 07/24/2026 21:24 | 40 | 460.08 |
| 07/24/2026 21:24 | 1 | 460.08 |
| 07/24/2026 21:24 | 1 | 460.09 |
| 07/24/2026 21:24 | 1 | 460.09 |
| 07/24/2026 21:24 | 2 | 460.12 |
| 07/24/2026 21:24 | 17 | 460.15 |
| 07/24/2026 21:24 | 1 | 460.21 |
| 07/24/2026 21:24 | 40 | 460.21 |
| 07/24/2026 21:24 | 14 | 460.21 |
| 07/24/2026 21:24 | 5 | 460.22 |
| 07/24/2026 21:24 | 5 | 460.22 |
| 07/24/2026 21:24 | 10 | 460.23 |
| 07/24/2026 21:23 | 5 | 460.21 |
| 07/24/2026 21:23 | 3 | 460.26 |
| 07/24/2026 21:23 | 5 | 460.27 |
| 07/24/2026 21:23 | 3 | 460.27 |
| 07/24/2026 21:23 | 2 | 460.27 |
| 07/24/2026 21:23 | 40 | 460.28 |
| 07/24/2026 21:23 | 13 | 460.29 |
| 07/24/2026 21:23 | 27 | 460.29 |
| 07/24/2026 21:23 | 13 | 460.30 |
| 07/24/2026 21:23 | 27 | 460.30 |
| 07/24/2026 21:23 | 13 | 460.30 |
| 07/24/2026 21:22 | 3 | 460.50 |
| 07/24/2026 21:22 | 40 | 460.50 |
| 07/24/2026 21:22 | 25 | 460.27 |
| 07/24/2026 21:22 | 16 | 460.49 |
| 07/24/2026 21:22 | 40 | 460.49 |
| 07/24/2026 21:22 | 1 | 460.49 |
| 07/24/2026 21:22 | 43 | 460.49 |
| 07/24/2026 21:21 | 40 | 460.49 |
| 07/24/2026 21:21 | 11 | 460.49 |
| 07/24/2026 21:21 | 12 | 460.49 |
| 07/24/2026 21:20 | 6 | 460.51 |
| 07/24/2026 21:20 | 6 | 460.51 |
| 07/24/2026 21:20 | 28 | 460.51 |
| 07/24/2026 21:20 | 12 | 460.50 |
| 07/24/2026 21:20 | 6 | 460.47 |
| 07/24/2026 21:20 | 1 | 460.45 |
| 07/24/2026 21:19 | 6 | 460.46 |
| 07/24/2026 21:19 | 6 | 460.46 |
| 07/24/2026 21:18 | 17 | 460.26 |
| 07/24/2026 21:18 | 1 | 460.26 |
| 07/24/2026 21:18 | 10 | 460.26 |
| 07/24/2026 21:18 | 1 | 460.26 |
| 07/24/2026 21:18 | 20 | 460.26 |
| 07/24/2026 21:18 | 3 | 460.26 |
| 07/24/2026 21:18 | 27 | 460.27 |
| 07/24/2026 21:18 | 22 | 460.27 |
| 07/24/2026 21:18 | 7 | 460.34 |
| 07/24/2026 21:18 | 40 | 460.34 |
| 07/24/2026 21:18 | 1 | 460.44 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 1 | 460.39 |
| 07/24/2026 21:18 | 6 | 460.27 |
| 07/24/2026 21:17 | 1 | 460.08 |
| 07/24/2026 21:17 | 1 | 460.08 |
| 07/24/2026 21:17 | 1 | 460.06 |
| 07/24/2026 21:17 | 5 | 459.77 |
| 07/24/2026 21:17 | 40 | 459.86 |
| 07/24/2026 21:17 | 20 | 459.86 |
| 07/24/2026 21:17 | 20 | 459.86 |
| 07/24/2026 21:17 | 20 | 459.82 |
| 07/24/2026 21:17 | 1 | 459.81 |
| 07/24/2026 21:17 | 1 | 459.81 |
| 07/24/2026 21:16 | 8 | 459.70 |
| 07/24/2026 21:16 | 40 | 459.70 |
| 07/24/2026 21:16 | 6 | 459.71 |
| 07/24/2026 21:16 | 6 | 459.71 |
| 07/24/2026 21:16 | 5 | 459.71 |
| 07/24/2026 21:16 | 5 | 459.71 |
| 07/24/2026 21:16 | 5 | 459.71 |
| 07/24/2026 21:16 | 5 | 459.71 |
| 07/24/2026 21:16 | 5 | 459.71 |
| 07/24/2026 21:16 | 15 | 459.71 |
| 07/24/2026 21:16 | 10 | 459.71 |
| 07/24/2026 21:16 | 40 | 459.71 |
| 07/24/2026 21:13 | 40 | 460.04 |
| 07/24/2026 21:11 | 26 | 460.00 |
| 07/24/2026 21:11 | 40 | 459.99 |
| 07/24/2026 21:11 | 3 | 459.89 |
| 07/24/2026 21:11 | 3 | 459.89 |
| 07/24/2026 21:11 | 1 | 459.85 |
| 07/24/2026 21:11 | 1 | 459.84 |
| 07/24/2026 21:11 | 1 | 459.84 |
| 07/24/2026 21:11 | 1 | 459.83 |
| 07/24/2026 21:11 | 1 | 459.83 |
| 07/24/2026 21:11 | 60 | 459.83 |
| 07/24/2026 21:11 | 15 | 459.83 |
| 07/24/2026 21:10 | 1 | 459.82 |
| 07/24/2026 21:10 | 1 | 459.82 |
| 07/24/2026 21:10 | 1 | 459.83 |
| 07/24/2026 21:10 | 1 | 459.83 |
| 07/24/2026 21:10 | 2 | 459.68 |
| 07/24/2026 21:10 | 1 | 459.68 |
| 07/24/2026 21:10 | 1 | 459.65 |
| 07/24/2026 21:10 | 17 | 459.65 |
| 07/24/2026 21:10 | 1 | 459.64 |
| 07/24/2026 21:10 | 1 | 459.63 |
| 07/24/2026 21:10 | 4 | 459.54 |
| 07/24/2026 21:10 | 3 | 459.41 |
| 07/24/2026 21:10 | 12 | 459.40 |
| 07/24/2026 21:10 | 1 | 459.51 |
| 07/24/2026 21:10 | 2 | 459.51 |
| 07/24/2026 21:10 | 3 | 459.54 |
| 07/24/2026 21:10 | 1 | 459.55 |
| 07/24/2026 21:10 | 45 | 459.65 |
| 07/24/2026 21:10 | 19 | 459.83 |
| 07/24/2026 21:10 | 1 | 459.83 |
| 07/24/2026 21:10 | 20 | 459.83 |
| 07/24/2026 21:10 | 4 | 459.67 |
| 07/24/2026 21:10 | 17 | 459.67 |
| 07/24/2026 21:10 | 4 | 459.70 |
| 07/24/2026 21:10 | 17 | 459.70 |
| 07/24/2026 21:10 | 1 | 459.71 |
| 07/24/2026 21:10 | 5 | 459.72 |
| 07/24/2026 21:10 | 5 | 459.72 |
| 07/24/2026 21:10 | 5 | 459.72 |
| 07/24/2026 21:10 | 5 | 459.72 |
| 07/24/2026 21:10 | 7 | 459.72 |
| 07/24/2026 21:10 | 21 | 459.72 |
| 07/24/2026 21:10 | 1 | 459.72 |
| 07/24/2026 21:10 | 1 | 459.72 |
| 07/24/2026 21:10 | 15 | 459.72 |
| 07/24/2026 21:10 | 65 | 459.72 |
| 07/24/2026 21:10 | 5 | 459.73 |
| 07/24/2026 21:10 | 20 | 459.73 |
| 07/24/2026 21:10 | 13 | 459.73 |
| 07/24/2026 21:09 | 9 | 459.87 |
| 07/24/2026 21:09 | 10 | 459.90 |
| 07/24/2026 21:09 | 1 | 459.90 |
| 07/24/2026 21:07 | 12 | 459.73 |
| 07/24/2026 21:07 | 1 | 459.73 |
| 07/24/2026 21:07 | 28 | 459.74 |
| 07/24/2026 21:07 | 8 | 459.74 |
| 07/24/2026 21:07 | 12 | 459.74 |
| 07/24/2026 21:07 | 65 | 459.74 |
| 07/24/2026 21:07 | 15 | 459.74 |
| 07/24/2026 21:07 | 11 | 459.91 |
| 07/24/2026 21:07 | 29 | 459.91 |
| 07/24/2026 21:07 | 5 | 459.92 |
| 07/24/2026 21:07 | 20 | 459.92 |
| 07/24/2026 21:07 | 8 | 459.92 |
| 07/24/2026 21:07 | 20 | 459.92 |
| 07/24/2026 21:06 | 1 | 460.04 |
| 07/24/2026 21:06 | 1 | 460.06 |
| 07/24/2026 21:06 | 40 | 460.14 |
| 07/24/2026 21:06 | 4 | 460.14 |
| 07/24/2026 21:06 | 9 | 460.14 |
| 07/24/2026 21:06 | 40 | 460.15 |
| 07/24/2026 21:06 | 1 | 460.15 |
| 07/24/2026 21:06 | 2 | 460.23 |
| 07/24/2026 21:06 | 1 | 460.33 |
| 07/24/2026 21:06 | 19 | 460.33 |
| 07/24/2026 21:06 | 40 | 460.33 |
| 07/24/2026 21:06 | 2 | 460.35 |
| 07/24/2026 21:06 | 16 | 460.35 |
| 07/24/2026 21:06 | 1 | 460.35 |
| 07/24/2026 21:06 | 1 | 460.35 |
| 07/24/2026 21:06 | 17 | 460.36 |
| 07/24/2026 21:06 | 2 | 460.62 |
| 07/24/2026 21:06 | 1 | 460.60 |
| 07/24/2026 21:06 | 100 | 460.52 |
| 07/24/2026 21:06 | 1 | 460.59 |
| 07/24/2026 21:04 | 13 | 460.15 |
| 07/24/2026 21:04 | 13 | 460.16 |
| 07/24/2026 21:04 | 8 | 460.20 |
| 07/24/2026 21:04 | 32 | 460.20 |
| 07/24/2026 21:04 | 8 | 460.20 |
| 07/24/2026 21:04 | 10 | 460.20 |
| 07/24/2026 21:04 | 8 | 460.22 |
| 07/24/2026 21:04 | 30 | 460.20 |
| 07/24/2026 21:04 | 1 | 460.21 |
| 07/24/2026 21:04 | 4 | 460.21 |
| 07/24/2026 21:04 | 4 | 460.21 |
| 07/24/2026 21:04 | 7 | 460.22 |
| 07/24/2026 21:04 | 2 | 460.22 |
| 07/24/2026 21:04 | 12 | 460.23 |
| 07/24/2026 21:04 | 1 | 460.24 |
| 07/24/2026 21:04 | 1 | 460.24 |
| 07/24/2026 21:04 | 6 | 460.24 |
| 07/24/2026 21:04 | 1 | 460.25 |
| 07/24/2026 21:04 | 1 | 460.25 |
| 07/24/2026 21:04 | 20 | 460.30 |
| 07/24/2026 21:04 | 20 | 460.30 |
| 07/24/2026 21:04 | 40 | 460.43 |
| 07/24/2026 21:04 | 100 | 460.44 |
| 07/24/2026 21:04 | 6 | 460.44 |
| 07/24/2026 21:04 | 5 | 460.44 |
| 07/24/2026 21:04 | 35 | 460.44 |
| 07/24/2026 21:04 | 32 | 460.44 |
| 07/24/2026 21:01 | 7 | 460.57 |
| 07/24/2026 21:01 | 1 | 460.60 |
| 07/24/2026 21:01 | 40 | 460.53 |
| 07/24/2026 21:01 | 10 | 460.51 |
| 07/24/2026 21:01 | 28 | 460.51 |
| 07/24/2026 21:01 | 2 | 460.51 |
| 07/24/2026 21:01 | 5 | 460.46 |
| 07/24/2026 21:01 | 1 | 460.50 |
| 07/24/2026 21:01 | 14 | 460.21 |
| 07/24/2026 21:00 | 1 | 460.20 |
| 07/24/2026 21:00 | 8 | 460.22 |
| 07/24/2026 21:00 | 14 | 460.22 |
| 07/24/2026 21:00 | 20 | 460.22 |
| 07/24/2026 21:00 | 4 | 460.22 |
| 07/24/2026 21:00 | 10 | 460.23 |
| 07/24/2026 20:59 | 8 | 460.20 |
| 07/24/2026 20:59 | 8 | 460.28 |
| 07/24/2026 20:59 | 40 | 460.28 |
| 07/24/2026 20:59 | 40 | 460.28 |
| 07/24/2026 20:59 | 40 | 460.28 |
| 07/24/2026 20:59 | 36 | 460.29 |
| 07/24/2026 20:59 | 4 | 460.29 |
| 07/24/2026 20:59 | 1 | 460.29 |
| 07/24/2026 20:59 | 35 | 460.29 |
| 07/24/2026 20:59 | 2 | 460.29 |
| 07/24/2026 20:59 | 27 | 460.29 |
| 07/24/2026 20:59 | 5 | 460.30 |
| 07/24/2026 20:59 | 15 | 460.30 |
| 07/24/2026 20:59 | 19 | 460.30 |
| 07/24/2026 20:58 | 7 | 460.29 |
| 07/24/2026 20:58 | 6 | 460.29 |
| 07/24/2026 20:58 | 27 | 460.30 |
| 07/24/2026 20:58 | 45 | 460.30 |
| 07/24/2026 20:57 | 20 | 460.36 |
| 07/24/2026 20:57 | 24 | 460.38 |
| 07/24/2026 20:57 | 32 | 460.51 |
| 07/24/2026 20:57 | 8 | 460.51 |
| 07/24/2026 20:57 | 32 | 460.50 |
| 07/24/2026 20:57 | 28 | 460.50 |
| 07/24/2026 20:57 | 40 | 460.50 |
| 07/24/2026 20:57 | 1 | 460.23 |
| 07/24/2026 20:57 | 1 | 460.45 |
| 07/24/2026 20:56 | 4 | 460.41 |
| 07/24/2026 20:56 | 1 | 460.37 |
| 07/24/2026 20:56 | 1 | 460.25 |
| 07/24/2026 20:56 | 1 | 460.21 |
| 07/24/2026 20:56 | 7 | 460.20 |
| 07/24/2026 20:55 | 1 | 460.20 |
| 07/24/2026 20:54 | 40 | 459.87 |
| 07/24/2026 20:54 | 1 | 459.88 |
| 07/24/2026 20:54 | 4 | 459.88 |
| 07/24/2026 20:54 | 12 | 459.88 |
| 07/24/2026 20:54 | 13 | 459.88 |
| 07/24/2026 20:54 | 1 | 459.88 |
| 07/24/2026 20:54 | 31 | 459.88 |
| 07/24/2026 20:54 | 1 | 459.88 |
| 07/24/2026 20:54 | 8 | 459.88 |
| 07/24/2026 20:54 | 120 | 459.89 |
| 07/24/2026 20:54 | 5 | 459.89 |
| 07/24/2026 20:54 | 5 | 459.89 |
| 07/24/2026 20:53 | 1 | 460.12 |
| 07/24/2026 20:53 | 5 | 460.19 |
| 07/24/2026 20:53 | 35 | 459.95 |
| 07/24/2026 20:53 | 1 | 459.98 |
| 07/24/2026 20:53 | 1 | 459.98 |
| 07/24/2026 20:53 | 1 | 459.98 |
| 07/24/2026 20:53 | 1 | 459.98 |
| 07/24/2026 20:53 | 15 | 459.98 |
| 07/24/2026 20:53 | 25 | 459.98 |
| 07/24/2026 20:53 | 5 | 459.99 |
| 07/24/2026 20:52 | 20 | 460.20 |
| 07/24/2026 20:52 | 8 | 460.20 |
| 07/24/2026 20:52 | 20 | 460.19 |
| 07/24/2026 20:52 | 25 | 460.19 |
| 07/24/2026 20:52 | 55 | 460.19 |
| 07/24/2026 20:52 | 4 | 460.19 |
| 07/24/2026 20:52 | 11 | 460.03 |
| 07/24/2026 20:52 | 1 | 460.08 |
| 07/24/2026 20:52 | 20 | 459.87 |
| 07/24/2026 20:51 | 4 | 459.94 |
| 07/24/2026 20:51 | 1 | 459.94 |
| 07/24/2026 20:51 | 2862 | 459.95 |
| 07/24/2026 20:51 | 5 | 459.95 |
| 07/24/2026 20:51 | 5 | 459.95 |
| 07/24/2026 20:51 | 5 | 459.95 |
| 07/24/2026 20:51 | 5 | 459.95 |
| 07/24/2026 20:51 | 5 | 459.95 |
| 07/24/2026 20:51 | 1 | 459.95 |
| 07/24/2026 20:51 | 40 | 459.95 |
| 07/24/2026 20:51 | 5 | 459.96 |
| 07/24/2026 20:51 | 19 | 459.96 |
| 07/24/2026 20:51 | 40 | 459.96 |
| 07/24/2026 20:51 | 100 | 459.96 |
| 07/24/2026 20:51 | 14 | 459.96 |
| 07/24/2026 20:51 | 45 | 459.96 |
| 07/24/2026 20:51 | 2 | 460.00 |
| 07/24/2026 20:51 | 100 | 460.01 |
| 07/24/2026 20:51 | 40 | 460.04 |
| 07/24/2026 20:51 | 100 | 460.05 |
| 07/24/2026 20:51 | 100 | 460.11 |
| 07/24/2026 20:50 | 38 | 460.00 |
| 07/24/2026 20:49 | 1 | 460.12 |
| 07/24/2026 20:49 | 20 | 460.22 |
| 07/24/2026 20:49 | 1 | 460.22 |
| 07/24/2026 20:49 | 40 | 460.29 |
| 07/24/2026 20:49 | 40 | 460.29 |
| 07/24/2026 20:48 | 4 | 460.43 |
| 07/24/2026 20:48 | 40 | 460.44 |
| 07/24/2026 20:48 | 1 | 460.44 |
| 07/24/2026 20:48 | 40 | 460.44 |
| 07/24/2026 20:48 | 1 | 460.44 |
| 07/24/2026 20:48 | 40 | 460.44 |
| 07/24/2026 20:47 | 4 | 460.70 |
| 07/24/2026 20:47 | 5 | 460.70 |
| 07/24/2026 20:47 | 1 | 460.70 |
| 07/24/2026 20:47 | 1 | 460.70 |
| 07/24/2026 20:45 | 10 | 460.49 |
| 07/24/2026 20:45 | 2 | 460.49 |
| 07/24/2026 20:45 | 6 | 460.48 |
| 07/24/2026 20:45 | 1 | 460.23 |
| 07/24/2026 20:45 | 3 | 460.22 |
| 07/24/2026 20:45 | 1 | 460.22 |
| 07/24/2026 20:45 | 11 | 460.20 |
| 07/24/2026 20:45 | 9 | 460.19 |
| 07/24/2026 20:45 | 1 | 460.18 |
| 07/24/2026 20:44 | 4 | 460.00 |
| 07/24/2026 20:44 | 3 | 460.00 |
| 07/24/2026 20:43 | 1 | 459.99 |
| 07/24/2026 20:43 | 24 | 459.93 |
| 07/24/2026 20:43 | 10 | 459.92 |
| 07/24/2026 20:42 | 3 | 459.85 |
| 07/24/2026 20:41 | 20 | 459.52 |
| 07/24/2026 20:41 | 1 | 459.81 |
| 07/24/2026 20:41 | 17 | 459.78 |
| 07/24/2026 20:41 | 4 | 459.68 |
| 07/24/2026 20:41 | 1 | 459.68 |
| 07/24/2026 20:41 | 1 | 459.67 |
| 07/24/2026 20:41 | 1 | 459.67 |
| 07/24/2026 20:40 | 40 | 459.37 |
| 07/24/2026 20:40 | 40 | 459.38 |
| 07/24/2026 20:40 | 5 | 459.48 |
| 07/24/2026 20:39 | 30 | 459.64 |
| 07/24/2026 20:39 | 1 | 459.64 |
| 07/24/2026 20:39 | 39 | 459.64 |
| 07/24/2026 20:39 | 1 | 459.65 |
| 07/24/2026 20:39 | 3 | 459.68 |
| 07/24/2026 20:39 | 1 | 459.70 |
| 07/24/2026 20:39 | 6 | 459.71 |
| 07/24/2026 20:39 | 1 | 459.72 |
| 07/24/2026 20:39 | 1 | 459.74 |
| 07/24/2026 20:39 | 2 | 459.75 |
| 07/24/2026 20:39 | 10 | 459.80 |
| 07/24/2026 20:39 | 10 | 459.84 |
| 07/24/2026 20:39 | 30 | 459.84 |
| 07/24/2026 20:39 | 1 | 459.83 |
| 07/24/2026 20:39 | 12 | 459.84 |
| 07/24/2026 20:39 | 3 | 459.85 |
| 07/24/2026 20:39 | 2 | 459.88 |
| 07/24/2026 20:39 | 2 | 459.88 |
| 07/24/2026 20:39 | 40 | 459.88 |
| 07/24/2026 20:39 | 40 | 459.89 |
| 07/24/2026 20:39 | 13 | 459.90 |
| 07/24/2026 20:38 | 18 | 460.29 |
| 07/24/2026 20:37 | 18 | 460.46 |
| 07/24/2026 20:36 | 40 | 460.22 |
| 07/24/2026 20:36 | 1 | 460.34 |
| 07/24/2026 20:36 | 1 | 460.33 |
| 07/24/2026 20:36 | 1 | 460.33 |
| 07/24/2026 20:36 | 20 | 460.27 |
| 07/24/2026 20:35 | 40 | 460.17 |
| 07/24/2026 20:35 | 87 | 460.16 |
| 07/24/2026 20:35 | 5 | 460.16 |
| 07/24/2026 20:35 | 40 | 460.15 |
| 07/24/2026 20:35 | 2 | 459.80 |
| 07/24/2026 20:35 | 77 | 459.80 |
| 07/24/2026 20:35 | 4 | 459.91 |
| 07/24/2026 20:35 | 3 | 459.91 |
| 07/24/2026 20:35 | 10 | 460.18 |
| 07/24/2026 20:35 | 40 | 460.18 |
| 07/24/2026 20:35 | 6 | 460.20 |
| 07/24/2026 20:35 | 34 | 460.24 |
| 07/24/2026 20:35 | 6 | 460.24 |
| 07/24/2026 20:35 | 40 | 460.27 |
| 07/24/2026 20:35 | 1 | 460.39 |
| 07/24/2026 20:35 | 4 | 460.39 |
| 07/24/2026 20:35 | 5 | 460.39 |
| 07/24/2026 20:35 | 35 | 460.39 |
| 07/24/2026 20:35 | 6 | 460.40 |
| 07/24/2026 20:35 | 6 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 5 | 460.40 |
| 07/24/2026 20:35 | 1 | 460.40 |
| 07/24/2026 20:35 | 21 | 460.40 |
| 07/24/2026 20:35 | 19 | 460.40 |
| 07/24/2026 20:35 | 22 | 460.41 |
| 07/24/2026 20:35 | 9 | 460.41 |
| 07/24/2026 20:35 | 32 | 460.41 |
| 07/24/2026 20:34 | 40 | 460.43 |
| 07/24/2026 20:34 | 1 | 460.605 |
| 07/24/2026 20:34 | 40 | 460.60 |
| 07/24/2026 20:34 | 40 | 460.60 |
| 07/24/2026 20:33 | 10 | 460.52 |
| 07/24/2026 20:33 | 10 | 460.52 |
| 07/24/2026 20:32 | 78 | 460.46 |
| 07/24/2026 20:32 | 13 | 460.44 |
| 07/24/2026 20:32 | 100 | 460.49 |
| 07/24/2026 20:32 | 1 | 460.52 |
| 07/24/2026 20:32 | 5 | 460.53 |
| 07/24/2026 20:32 | 1 | 460.54 |
| 07/24/2026 20:32 | 11 | 460.58 |
| 07/24/2026 20:32 | 100 | 460.655 |
| 07/24/2026 20:32 | 70 | 460.67 |
| 07/24/2026 20:31 | 40 | 460.72 |
| 07/24/2026 20:31 | 20 | 460.70 |
| 07/24/2026 20:31 | 2 | 460.72 |
| 07/24/2026 20:31 | 38 | 460.72 |
| 07/24/2026 20:31 | 2 | 460.74 |
| 07/24/2026 20:31 | 1 | 460.74 |
| 07/24/2026 20:31 | 39 | 460.75 |
| 07/24/2026 20:31 | 6 | 460.75 |
| 07/24/2026 20:31 | 1 | 460.85 |
| 07/24/2026 20:31 | 18 | 460.85 |
| 07/24/2026 20:31 | 21 | 460.85 |
| 07/24/2026 20:31 | 20 | 460.89 |
| 07/24/2026 20:31 | 1 | 460.85 |
| 07/24/2026 20:31 | 40 | 460.91 |
| 07/24/2026 20:31 | 39 | 460.92 |
| 07/24/2026 20:31 | 1 | 460.92 |
| 07/24/2026 20:31 | 1 | 460.92 |
| 07/24/2026 20:31 | 1 | 460.92 |
| 07/24/2026 20:31 | 17 | 460.92 |
| 07/24/2026 20:31 | 23 | 460.92 |
| 07/24/2026 20:31 | 5 | 460.93 |
| 07/24/2026 20:31 | 5 | 460.93 |
| 07/24/2026 20:31 | 17 | 460.93 |
| 07/24/2026 20:31 | 18 | 460.93 |
| 07/24/2026 20:30 | 5 | 460.93 |
| 07/24/2026 20:30 | 5 | 460.93 |
| 07/24/2026 20:30 | 1 | 460.93 |
| 07/24/2026 20:30 | 1 | 460.93 |
| 07/24/2026 20:30 | 16 | 460.93 |
| 07/24/2026 20:30 | 24 | 460.93 |
| 07/24/2026 20:30 | 8 | 460.94 |
| 07/24/2026 20:30 | 8 | 460.94 |
| 07/24/2026 20:29 | 1 | 460.93 |
| 07/24/2026 20:29 | 5 | 461.05 |
| 07/24/2026 20:29 | 1 | 461.095 |
| 07/24/2026 20:29 | 10 | 461.15 |
| 07/24/2026 20:29 | 35 | 461.24 |
| 07/24/2026 20:29 | 5 | 461.24 |
| 07/24/2026 20:29 | 40 | 461.24 |
| 07/24/2026 20:29 | 40 | 461.24 |
| 07/24/2026 20:29 | 35 | 461.32 |
| 07/24/2026 20:29 | 1 | 461.34 |
| 07/24/2026 20:29 | 200 | 461.40 |
| 07/24/2026 20:29 | 15 | 461.40 |
| 07/24/2026 20:29 | 43 | 461.39 |
| 07/24/2026 20:29 | 2 | 461.39 |
| 07/24/2026 20:29 | 6 | 461.35 |
| 07/24/2026 20:29 | 54 | 461.40 |
| 07/24/2026 20:29 | 59 | 461.40 |
| 07/24/2026 20:28 | 5 | 461.36 |
| 07/24/2026 20:28 | 7 | 461.36 |
| 07/24/2026 20:28 | 26 | 461.37 |
| 07/24/2026 20:28 | 7 | 461.37 |
| 07/24/2026 20:28 | 7 | 461.37 |
| 07/24/2026 20:28 | 2 | 461.39 |
| 07/24/2026 20:28 | 12 | 461.39 |
| 07/24/2026 20:28 | 19 | 461.39 |
| 07/24/2026 20:28 | 7 | 461.39 |
| 07/24/2026 20:28 | 12 | 461.39 |
| 07/24/2026 20:28 | 40 | 461.60 |
| 07/24/2026 20:28 | 16 | 461.54 |
| 07/24/2026 20:26 | 1 | 461.65 |
| 07/24/2026 20:26 | 40 | 461.65 |
| 07/24/2026 20:26 | 8 | 461.66 |
| 07/24/2026 20:26 | 9 | 461.66 |
| 07/24/2026 20:26 | 36 | 461.67 |
| 07/24/2026 20:26 | 1 | 461.67 |
| 07/24/2026 20:26 | 40 | 461.69 |
| 07/24/2026 20:26 | 3 | 461.77 |
| 07/24/2026 20:26 | 5 | 461.78 |
| 07/24/2026 20:25 | 7 | 461.78 |
| 07/24/2026 20:25 | 1 | 461.87 |
| 07/24/2026 20:25 | 4 | 461.87 |
| 07/24/2026 20:25 | 39 | 461.88 |
| 07/24/2026 20:25 | 12 | 461.88 |
| 07/24/2026 20:25 | 5 | 461.88 |
| 07/24/2026 20:25 | 5 | 461.88 |
| 07/24/2026 20:25 | 8 | 461.88 |
| 07/24/2026 20:25 | 1 | 461.88 |
| 07/24/2026 20:25 | 5 | 461.88 |
| 07/24/2026 20:25 | 5 | 461.88 |
| 07/24/2026 20:25 | 40 | 461.93 |
| 07/24/2026 20:25 | 1 | 461.98 |
| 07/24/2026 20:25 | 2 | 461.98 |
| 07/24/2026 20:25 | 12 | 462.03 |
| 07/24/2026 20:25 | 6 | 462.14 |
| 07/24/2026 20:25 | 1 | 462.08 |
| 07/24/2026 20:25 | 1 | 462.09 |
| 07/24/2026 20:25 | 1 | 462.09 |
| 07/24/2026 20:25 | 80 | 462.09 |
| 07/24/2026 20:25 | 45 | 462.10 |
| 07/24/2026 20:25 | 1 | 462.10 |
| 07/24/2026 20:25 | 100 | 462.11 |
| 07/24/2026 20:25 | 40 | 462.13 |
| 07/24/2026 20:25 | 100 | 462.16 |
| 07/24/2026 20:25 | 10 | 462.20 |
| 07/24/2026 20:25 | 100 | 462.21 |
| 07/24/2026 20:25 | 100 | 462.21 |
| 07/24/2026 20:25 | 70 | 462.30 |
| 07/24/2026 20:25 | 1 | 462.33 |
| 07/24/2026 20:24 | 16 | 462.28 |
| 07/24/2026 20:24 | 10 | 462.30 |
| 07/24/2026 20:24 | 1 | 462.33 |
| 07/24/2026 20:23 | 62 | 462.25 |
| 07/24/2026 20:20 | 3 | 462.40 |
| 07/24/2026 20:20 | 37 | 462.40 |
| 07/24/2026 20:20 | 3 | 462.40 |
| 07/24/2026 20:20 | 6 | 462.45 |
| 07/24/2026 20:20 | 6 | 462.52 |
| 07/24/2026 20:20 | 3 | 462.56 |
| 07/24/2026 20:19 | 3 | 462.57 |
| 07/24/2026 20:19 | 3 | 462.78 |
| 07/24/2026 20:19 | 2 | 462.78 |
| 07/24/2026 20:19 | 40 | 462.78 |
| 07/24/2026 20:19 | 10 | 462.78 |
| 07/24/2026 20:19 | 2 | 462.78 |
| 07/24/2026 20:19 | 2 | 462.78 |
| 07/24/2026 20:19 | 2 | 462.79 |
| 07/24/2026 20:19 | 1 | 462.79 |
| 07/24/2026 20:19 | 1 | 462.79 |
| 07/24/2026 20:19 | 36 | 462.79 |
| 07/24/2026 20:19 | 4 | 462.79 |
| 07/24/2026 20:19 | 10 | 462.80 |
| 07/24/2026 20:19 | 28 | 462.80 |
| 07/24/2026 20:19 | 12 | 462.80 |
| 07/24/2026 20:19 | 6 | 462.81 |
| 07/24/2026 20:19 | 36 | 462.81 |
| 07/24/2026 20:19 | 4 | 462.81 |
| 07/24/2026 20:19 | 10 | 462.82 |
| 07/24/2026 20:19 | 1 | 462.82 |
| 07/24/2026 20:19 | 1 | 462.82 |
| 07/24/2026 20:19 | 1 | 462.84 |
| 07/24/2026 20:19 | 40 | 462.84 |
| 07/24/2026 20:19 | 1 | 462.87 |
| 07/24/2026 20:19 | 1 | 462.87 |
| 07/24/2026 20:19 | 1 | 462.87 |
| 07/24/2026 20:19 | 1 | 462.89 |
| 07/24/2026 20:19 | 40 | 462.91 |
| 07/24/2026 20:19 | 18 | 462.92 |
| 07/24/2026 20:19 | 17 | 462.96 |
| 07/24/2026 20:19 | 40 | 462.98 |
| 07/24/2026 20:19 | 1 | 463.02 |
| 07/24/2026 20:19 | 1 | 463.02 |
| 07/24/2026 20:19 | 36 | 463.02 |
| 07/24/2026 20:19 | 4 | 463.02 |
| 07/24/2026 20:18 | 40 | 463.12 |
| 07/24/2026 20:18 | 12 | 463.14 |
| 07/24/2026 20:17 | 3 | 463.20 |
| 07/24/2026 20:17 | 1 | 463.375 |
| 07/24/2026 20:16 | 13 | 463.30 |
| 07/24/2026 20:16 | 27 | 463.30 |
| 07/24/2026 20:16 | 35 | 463.34 |
| 07/24/2026 20:16 | 7 | 463.31 |
| 07/24/2026 20:16 | 13 | 463.23 |
| 07/24/2026 20:16 | 12 | 463.23 |
| 07/24/2026 20:16 | 12 | 463.23 |
| 07/24/2026 20:16 | 40 | 463.28 |
| 07/24/2026 20:16 | 1 | 463.29 |
| 07/24/2026 20:16 | 40 | 463.29 |
| 07/24/2026 20:15 | 40 | 463.32 |
| 07/24/2026 20:15 | 4 | 463.36 |
| 07/24/2026 20:15 | 10 | 463.36 |
| 07/24/2026 20:15 | 30 | 463.36 |
| 07/24/2026 20:15 | 80 | 463.37 |
| 07/24/2026 20:15 | 1 | 463.38 |
| 07/24/2026 20:15 | 29 | 463.38 |
| 07/24/2026 20:15 | 11 | 463.38 |
| 07/24/2026 20:14 | 1 | 463.54 |
| 07/24/2026 20:14 | 40 | 463.41 |
| 07/24/2026 20:13 | 40 | 463.44 |
| 07/24/2026 20:13 | 1 | 463.48 |
| 07/24/2026 20:13 | 40 | 463.48 |
| 07/24/2026 20:13 | 1 | 463.55 |
| 07/24/2026 20:12 | 50 | 463.58 |
| 07/24/2026 20:12 | 5 | 463.52 |
| 07/24/2026 20:12 | 2 | 463.73 |
| 07/24/2026 20:12 | 5 | 463.73 |
| 07/24/2026 20:11 | 1 | 463.635 |
| 07/24/2026 20:11 | 1 | 463.635 |
| 07/24/2026 20:11 | 2 | 463.85 |
| 07/24/2026 20:11 | 1 | 463.84 |
| 07/24/2026 20:11 | 5 | 463.75 |
| 07/24/2026 20:10 | 7 | 463.85 |
| 07/24/2026 20:09 | 1 | 463.79 |
| 07/24/2026 20:09 | 9 | 463.77 |
| 07/24/2026 20:09 | 8 | 463.77 |
| 07/24/2026 20:09 | 2 | 463.77 |
| 07/24/2026 20:09 | 1 | 463.76 |
| 07/24/2026 20:09 | 1 | 463.76 |
| 07/24/2026 20:09 | 1 | 463.76 |
| 07/24/2026 20:09 | 1 | 463.76 |
| 07/24/2026 20:09 | 1 | 463.75 |
| 07/24/2026 20:09 | 28 | 463.60 |
| 07/24/2026 20:09 | 2 | 463.60 |
| 07/24/2026 20:08 | 3 | 463.45 |
| 07/24/2026 20:08 | 20 | 463.60 |
| 07/24/2026 20:08 | 4 | 463.66 |
| 07/24/2026 20:05 | 1 | 463.41 |
| 07/24/2026 20:05 | 12 | 463.41 |
| 07/24/2026 20:05 | 33 | 463.41 |
| 07/24/2026 20:05 | 7 | 463.41 |
| 07/24/2026 20:05 | 1 | 463.43 |
| 07/24/2026 20:05 | 1 | 463.43 |
| 07/24/2026 20:05 | 5 | 463.44 |
| 07/24/2026 20:05 | 2 | 463.44 |
| 07/24/2026 20:05 | 5 | 463.45 |
| 07/24/2026 20:05 | 3 | 463.48 |
| 07/24/2026 20:05 | 45 | 463.50 |
| 07/24/2026 20:05 | 19 | 463.67 |
| 07/24/2026 20:05 | 10 | 463.67 |
| 07/24/2026 20:05 | 11 | 463.67 |
| 07/24/2026 20:05 | 40 | 463.65 |
| 07/24/2026 20:04 | 27 | 463.74 |
| 07/24/2026 20:04 | 10 | 463.74 |
| 07/24/2026 20:03 | 12 | 463.61 |
| 07/24/2026 20:03 | 4 | 463.61 |
| 07/24/2026 20:03 | 7 | 463.63 |
| 07/24/2026 20:03 | 5 | 463.66 |
| 07/24/2026 20:02 | 1 | 463.66 |
| 07/24/2026 20:02 | 4 | 463.67 |
| 07/24/2026 20:02 | 40 | 463.67 |
| 07/24/2026 20:02 | 1 | 463.75 |
| 07/24/2026 20:01 | 80 | 463.85 |
| 07/24/2026 20:01 | 1 | 463.84 |
| 07/24/2026 20:01 | 9 | 463.84 |
| 07/24/2026 20:01 | 38 | 463.85 |
| 07/24/2026 20:01 | 2 | 463.85 |
| 07/24/2026 20:01 | 10 | 463.86 |
| 07/24/2026 20:01 | 30 | 463.86 |
| 07/24/2026 20:01 | 3 | 464.00 |
| 07/24/2026 20:00 | 14 | 463.92 |
| 07/24/2026 19:58 | 1 | 464.08 |
| 07/24/2026 19:58 | 2 | 463.96 |
| 07/24/2026 19:58 | 4 | 463.99 |
| 07/24/2026 19:58 | 38 | 463.99 |
| 07/24/2026 19:58 | 2 | 463.99 |
| 07/24/2026 19:58 | 12 | 464.00 |
| 07/24/2026 19:58 | 40 | 464.00 |
| 07/24/2026 19:58 | 1 | 464.01 |
| 07/24/2026 19:56 | 80 | 464.12 |
| 07/24/2026 19:56 | 40 | 464.07 |
| 07/24/2026 19:56 | 1 | 464.04 |
| 07/24/2026 19:56 | 1 | 464.10 |
| 07/24/2026 19:56 | 40 | 464.31 |
| 07/24/2026 19:55 | 1 | 464.18 |
| 07/24/2026 19:55 | 60 | 464.18 |
| 07/24/2026 19:54 | 1 | 464.05 |
| 07/24/2026 19:54 | 1 | 464.07 |
| 07/24/2026 19:52 | 40 | 464.16 |
| 07/24/2026 19:52 | 36 | 464.16 |
| 07/24/2026 19:51 | 4 | 464.16 |
| 07/24/2026 19:51 | 1 | 464.16 |
| 07/24/2026 19:51 | 12 | 464.16 |
| 07/24/2026 19:51 | 2 | 464.17 |
| 07/24/2026 19:51 | 40 | 464.21 |
| 07/24/2026 19:51 | 4 | 464.19 |
| 07/24/2026 19:51 | 1 | 464.29 |
| 07/24/2026 19:51 | 20 | 464.29 |
| 07/24/2026 19:51 | 32 | 464.29 |
| 07/24/2026 19:51 | 8 | 464.29 |
| 07/24/2026 19:51 | 1 | 464.38 |
| 07/24/2026 19:51 | 6 | 464.38 |
| 07/24/2026 19:51 | 7 | 464.44 |
| 07/24/2026 19:49 | 3 | 464.48 |
| 07/24/2026 19:49 | 30 | 464.48 |
| 07/24/2026 19:49 | 18 | 464.46 |
| 07/24/2026 19:49 | 40 | 464.46 |
| 07/24/2026 19:49 | 20 | 464.44 |
| 07/24/2026 19:49 | 4 | 464.44 |
| 07/24/2026 19:49 | 40 | 464.43 |
| 07/24/2026 19:49 | 4 | 464.43 |
| 07/24/2026 19:49 | 12 | 464.43 |
| 07/24/2026 19:49 | 18 | 464.43 |
| 07/24/2026 19:49 | 80 | 464.43 |
| 07/24/2026 19:49 | 12 | 464.42 |
| 07/24/2026 19:47 | 1 | 464.30 |
| 07/24/2026 19:46 | 1 | 464.37 |
| 07/24/2026 19:45 | 8 | 464.09 |
| 07/24/2026 19:45 | 10 | 464.09 |
| 07/24/2026 19:45 | 30 | 464.09 |
| 07/24/2026 19:45 | 1 | 464.12 |
| 07/24/2026 19:45 | 1 | 464.12 |
| 07/24/2026 19:45 | 40 | 464.12 |
| 07/24/2026 19:45 | 1 | 464.12 |
| 07/24/2026 19:44 | 80 | 464.44 |
| 07/24/2026 19:42 | 1 | 464.515 |
| 07/24/2026 19:40 | 10 | 464.75 |
| 07/24/2026 19:40 | 10 | 464.75 |
| 07/24/2026 19:40 | 1 | 464.58 |
| 07/24/2026 19:40 | 4 | 464.58 |
| 07/24/2026 19:40 | 3 | 464.58 |
| 07/24/2026 19:40 | 1 | 464.58 |
| 07/24/2026 19:40 | 40 | 464.59 |
| 07/24/2026 19:40 | 1 | 464.59 |
| 07/24/2026 19:40 | 1 | 464.59 |
| 07/24/2026 19:40 | 1 | 464.60 |
| 07/24/2026 19:40 | 14 | 464.60 |
| 07/24/2026 19:40 | 26 | 464.60 |
| 07/24/2026 19:40 | 40 | 464.69 |
| 07/24/2026 19:40 | 1 | 464.75 |
| 07/24/2026 19:40 | 35 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 6 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.76 |
| 07/24/2026 19:40 | 4 | 464.76 |
| 07/24/2026 19:40 | 1 | 464.77 |
| 07/24/2026 19:40 | 1 | 464.77 |
| 07/24/2026 19:40 | 1 | 464.77 |
| 07/24/2026 19:40 | 40 | 464.81 |
| 07/24/2026 19:40 | 40 | 464.91 |
| 07/24/2026 19:40 | 100 | 464.93 |
| 07/24/2026 19:40 | 100 | 464.93 |
| 07/24/2026 19:40 | 40 | 464.95 |
| 07/24/2026 19:40 | 6 | 464.92 |
| 07/24/2026 19:40 | 40 | 464.92 |
| 07/24/2026 19:40 | 4 | 464.92 |
| 07/24/2026 19:40 | 6 | 464.92 |
| 07/24/2026 19:40 | 34 | 464.92 |
| 07/24/2026 19:40 | 6 | 464.92 |
| 07/24/2026 19:40 | 40 | 464.93 |
| 07/24/2026 19:40 | 4 | 464.93 |
| 07/24/2026 19:40 | 2 | 464.93 |
| 07/24/2026 19:40 | 2 | 464.93 |
| 07/24/2026 19:40 | 12 | 464.93 |
| 07/24/2026 19:40 | 2 | 464.94 |
| 07/24/2026 19:40 | 2 | 464.95 |
| 07/24/2026 19:40 | 2 | 464.95 |
| 07/24/2026 19:40 | 1 | 464.99 |
| 07/24/2026 19:40 | 5 | 465.07 |
| 07/24/2026 19:40 | 1 | 465.07 |
| 07/24/2026 19:39 | 30 | 465.41 |
| 07/24/2026 19:37 | 34 | 465.14 |
| 07/24/2026 19:37 | 6 | 465.14 |
| 07/24/2026 19:37 | 34 | 465.14 |
| 07/24/2026 19:37 | 40 | 465.11 |
| 07/24/2026 19:34 | 2 | 465.35 |
| 07/24/2026 19:32 | 1 | 465.11 |
| 07/24/2026 19:32 | 40 | 465.01 |
| 07/24/2026 19:29 | 40 | 465.20 |
| 07/24/2026 19:29 | 1 | 464.99 |
| 07/24/2026 19:28 | 24 | 465.40 |
| 07/24/2026 19:28 | 4 | 465.35 |
| 07/24/2026 19:27 | 6 | 465.31 |
| 07/24/2026 19:27 | 4 | 465.26 |
| 07/24/2026 19:27 | 21 | 465.08 |
| 07/24/2026 19:27 | 2 | 464.94 |
| 07/24/2026 19:26 | 1 | 464.75 |
| 07/24/2026 19:26 | 4 | 464.65 |
| 07/24/2026 19:26 | 3 | 464.53 |
| 07/24/2026 19:26 | 3 | 464.53 |
| 07/24/2026 19:26 | 23 | 464.45 |
| 07/24/2026 19:25 | 7 | 464.04 |
| 07/24/2026 19:25 | 1 | 464.04 |
| 07/24/2026 19:25 | 39 | 464.04 |
| 07/24/2026 19:25 | 1 | 464.04 |
| 07/24/2026 19:25 | 1 | 464.05 |
| 07/24/2026 19:25 | 6 | 464.06 |
| 07/24/2026 19:25 | 1 | 464.06 |
| 07/24/2026 19:25 | 8 | 464.13 |
| 07/24/2026 19:24 | 1 | 464.44 |
| 07/24/2026 19:21 | 3 | 464.45 |
| 07/24/2026 19:21 | 6 | 464.52 |
| 07/24/2026 19:19 | 1 | 464.51 |
| 07/24/2026 19:17 | 1 | 464.13 |
| 07/24/2026 19:17 | 2 | 464.13 |
| 07/24/2026 19:17 | 17 | 464.07 |
| 07/24/2026 19:17 | 3 | 464.07 |
| 07/24/2026 19:17 | 6 | 463.90 |
| 07/24/2026 19:16 | 6 | 463.85 |
| 07/24/2026 19:14 | 3 | 463.50 |
| 07/24/2026 19:14 | 4 | 463.49 |
| 07/24/2026 19:11 | 30 | 463.21 |
| 07/24/2026 19:11 | 1 | 463.14 |
| 07/24/2026 19:11 | 4 | 463.13 |
| 07/24/2026 19:11 | 2 | 463.10 |
| 07/24/2026 19:10 | 50 | 462.59 |
| 07/24/2026 19:10 | 20 | 462.46 |
| 07/24/2026 19:10 | 1 | 462.43 |
| 07/24/2026 19:10 | 1 | 462.50 |
| 07/24/2026 19:10 | 3 | 462.54 |
| 07/24/2026 19:09 | 16 | 462.60 |
| 07/24/2026 19:09 | 1 | 462.55 |
| 07/24/2026 19:08 | 1 | 462.72 |
| 07/24/2026 19:08 | 15 | 462.72 |
| 07/24/2026 19:08 | 25 | 462.72 |
| 07/24/2026 19:08 | 14 | 462.73 |
| 07/24/2026 19:08 | 4 | 462.73 |
| 07/24/2026 19:08 | 7 | 462.73 |
| 07/24/2026 19:08 | 3 | 462.73 |
| 07/24/2026 19:08 | 4 | 462.73 |
| 07/24/2026 19:08 | 8 | 462.73 |
| 07/24/2026 19:08 | 33 | 462.73 |
| 07/24/2026 19:08 | 7 | 462.73 |
| 07/24/2026 19:08 | 32 | 462.73 |
| 07/24/2026 19:08 | 8 | 462.73 |
| 07/24/2026 19:08 | 6 | 462.76 |
| 07/24/2026 19:08 | 40 | 462.90 |
| 07/24/2026 19:08 | 32 | 462.91 |
| 07/24/2026 19:08 | 8 | 462.91 |
| 07/24/2026 19:08 | 1 | 462.91 |
| 07/24/2026 19:08 | 32 | 462.91 |
| 07/24/2026 19:08 | 8 | 462.91 |
| 07/24/2026 19:07 | 26 | 462.94 |
| 07/24/2026 19:07 | 14 | 462.94 |
| 07/24/2026 19:07 | 1 | 463.06 |
| 07/24/2026 19:07 | 40 | 463.07 |
| 07/24/2026 19:07 | 1 | 463.08 |
| 07/24/2026 19:07 | 7 | 463.08 |
| 07/24/2026 19:07 | 33 | 463.08 |
| 07/24/2026 19:07 | 1 | 463.09 |
| 07/24/2026 19:07 | 1 | 463.19 |
| 07/24/2026 19:06 | 34 | 463.51 |
| 07/24/2026 19:04 | 2 | 463.66 |
| 07/24/2026 19:01 | 59 | 463.62 |
| 07/24/2026 19:01 | 28 | 463.47 |
| 07/24/2026 19:01 | 3 | 463.47 |
| 07/24/2026 19:01 | 10 | 463.47 |
| 07/24/2026 19:01 | 16 | 463.46 |
| 07/24/2026 19:01 | 29 | 463.46 |
| 07/24/2026 19:01 | 12 | 463.46 |
| 07/24/2026 19:01 | 40 | 463.18 |
| 07/24/2026 19:01 | 1 | 463.00 |
| 07/24/2026 19:01 | 40 | 463.04 |
| 07/24/2026 19:00 | 5 | 463.53 |
| 07/24/2026 19:00 | 1 | 463.46 |
| 07/24/2026 19:00 | 16 | 463.47 |
| 07/24/2026 19:00 | 1 | 463.47 |
| 07/24/2026 19:00 | 1 | 463.49 |
| 07/24/2026 19:00 | 80 | 463.62 |
| 07/24/2026 19:00 | 7 | 463.70 |
| 07/24/2026 19:00 | 7 | 463.85 |
| 07/24/2026 19:00 | 1 | 463.85 |
| 07/24/2026 19:00 | 40 | 463.86 |
| 07/24/2026 19:00 | 4 | 463.86 |
| 07/24/2026 19:00 | 40 | 463.93 |
| 07/24/2026 19:00 | 1 | 463.94 |
| 07/24/2026 19:00 | 10 | 463.94 |
| 07/24/2026 19:00 | 3 | 464.06 |
| 07/24/2026 19:00 | 1 | 464.08 |
| 07/24/2026 19:00 | 40 | 464.08 |
| 07/24/2026 18:59 | 8 | 464.18 |
| 07/24/2026 18:59 | 1 | 464.18 |
| 07/24/2026 18:59 | 9 | 464.19 |
| 07/24/2026 18:59 | 9 | 464.19 |
| 07/24/2026 18:59 | 2 | 464.18 |
| 07/24/2026 18:59 | 4 | 464.22 |
| 07/24/2026 18:59 | 26 | 464.22 |
| 07/24/2026 18:59 | 4 | 464.23 |
| 07/24/2026 18:59 | 30 | 464.23 |
| 07/24/2026 18:59 | 4 | 464.24 |
| 07/24/2026 18:59 | 1 | 464.24 |
| 07/24/2026 18:59 | 40 | 464.24 |
| 07/24/2026 18:59 | 18 | 464.36 |
| 07/24/2026 18:57 | 7 | 464.46 |
| 07/24/2026 18:57 | 50 | 464.24 |
| 07/24/2026 18:57 | 9 | 464.23 |
| 07/24/2026 18:57 | 40 | 464.21 |
| 07/24/2026 18:57 | 9 | 464.19 |
| 07/24/2026 18:57 | 1 | 464.18 |
| 07/24/2026 18:57 | 1 | 464.17 |
| 07/24/2026 18:57 | 4 | 464.17 |
| 07/24/2026 18:57 | 4 | 464.16 |
| 07/24/2026 18:57 | 1 | 464.16 |
| 07/24/2026 18:57 | 1 | 464.15 |
| 07/24/2026 18:57 | 2 | 464.14 |
| 07/24/2026 18:57 | 1 | 464.14 |
| 07/24/2026 18:57 | 1 | 464.13 |
| 07/24/2026 18:56 | 4 | 464.03 |
| 07/24/2026 18:55 | 20 | 463.95 |
| 07/24/2026 18:55 | 6 | 463.95 |
| 07/24/2026 18:53 | 9 | 463.55 |
| 07/24/2026 18:53 | 10 | 463.82 |
| 07/24/2026 18:51 | 80 | 463.90 |
| 07/24/2026 18:51 | 7 | 463.95 |
| 07/24/2026 18:51 | 10 | 463.87 |
| 07/24/2026 18:50 | 2 | 463.62 |
| 07/24/2026 18:50 | 6 | 463.62 |
| 07/24/2026 18:50 | 6 | 463.62 |
| 07/24/2026 18:50 | 6 | 463.66 |
| 07/24/2026 18:49 | 2 | 463.90 |
| 07/24/2026 18:48 | 37 | 463.89 |
| 07/24/2026 18:48 | 1 | 463.66 |
| 07/24/2026 18:48 | 2 | 463.70 |
| 07/24/2026 18:47 | 20 | 463.75 |
| 07/24/2026 18:47 | 1 | 463.87 |
| 07/24/2026 18:47 | 1 | 463.89 |
| 07/24/2026 18:47 | 40 | 463.94 |
| 07/24/2026 18:47 | 1 | 463.99 |
| 07/24/2026 18:47 | 1 | 463.99 |
| 07/24/2026 18:47 | 1 | 464.00 |
| 07/24/2026 18:45 | 36 | 464.34 |
| 07/24/2026 18:44 | 1 | 464.01 |
| 07/24/2026 18:44 | 16 | 464.06 |
| 07/24/2026 18:44 | 1 | 464.06 |
| 07/24/2026 18:43 | 45 | 464.27 |
| 07/24/2026 18:43 | 15 | 464.27 |
| 07/24/2026 18:43 | 12 | 464.27 |
| 07/24/2026 18:43 | 3 | 464.27 |
| 07/24/2026 18:43 | 10 | 464.25 |
| 07/24/2026 18:43 | 40 | 464.18 |
| 07/24/2026 18:43 | 3 | 464.21 |
| 07/24/2026 18:43 | 3 | 464.21 |
| 07/24/2026 18:43 | 8 | 464.21 |
| 07/24/2026 18:43 | 4 | 464.21 |
| 07/24/2026 18:43 | 8 | 464.25 |
| 07/24/2026 18:43 | 12 | 464.25 |
| 07/24/2026 18:43 | 4 | 464.30 |
| 07/24/2026 18:43 | 8 | 464.30 |
| 07/24/2026 18:43 | 4 | 464.32 |
| 07/24/2026 18:43 | 12 | 464.32 |
| 07/24/2026 18:43 | 8 | 464.35 |
| 07/24/2026 18:43 | 12 | 464.35 |
| 07/24/2026 18:43 | 2 | 464.41 |
| 07/24/2026 18:43 | 1 | 464.42 |
| 07/24/2026 18:43 | 5 | 464.55 |
| 07/24/2026 18:43 | 5 | 464.55 |
| 07/24/2026 18:43 | 4 | 464.61 |
| 07/24/2026 18:43 | 4 | 464.62 |
| 07/24/2026 18:43 | 6 | 464.68 |
| 07/24/2026 18:43 | 1 | 464.68 |
| 07/24/2026 18:42 | 2 | 464.93 |
| 07/24/2026 18:41 | 6 | 464.73 |
| 07/24/2026 18:41 | 12 | 464.75 |
| 07/24/2026 18:41 | 2 | 464.88 |
| 07/24/2026 18:41 | 6 | 464.885 |
| 07/24/2026 18:40 | 1 | 464.91 |
| 07/24/2026 18:40 | 20 | 465.05 |
| 07/24/2026 18:40 | 6 | 464.99 |
| 07/24/2026 18:39 | 12 | 465.29 |
| 07/24/2026 18:39 | 28 | 465.29 |
| 07/24/2026 18:39 | 12 | 465.28 |
| 07/24/2026 18:39 | 7 | 465.25 |
| 07/24/2026 18:39 | 2 | 465.25 |
| 07/24/2026 18:39 | 1 | 465.10 |
| 07/24/2026 18:39 | 11 | 465.10 |
| 07/24/2026 18:39 | 12 | 465.10 |
| 07/24/2026 18:39 | 1 | 465.10 |
| 07/24/2026 18:39 | 80 | 465.26 |
| 07/24/2026 18:39 | 2 | 465.37 |
| 07/24/2026 18:37 | 13 | 465.18 |
| 07/24/2026 18:37 | 1 | 465.27 |
| 07/24/2026 18:37 | 1 | 465.28 |
| 07/24/2026 18:37 | 6 | 465.29 |
| 07/24/2026 18:37 | 1 | 465.29 |
| 07/24/2026 18:37 | 2 | 465.30 |
| 07/24/2026 18:37 | 2 | 465.32 |
| 07/24/2026 18:36 | 10 | 465.415 |
| 07/24/2026 18:36 | 38 | 465.32 |
| 07/24/2026 18:36 | 2 | 465.35 |
| 07/24/2026 18:36 | 7 | 465.36 |
| 07/24/2026 18:36 | 1 | 465.37 |
| 07/24/2026 18:36 | 2 | 465.38 |
| 07/24/2026 18:34 | 2 | 465.55 |
| 07/24/2026 18:33 | 1 | 465.66 |
| 07/24/2026 18:33 | 2 | 465.65 |
| 07/24/2026 18:33 | 10 | 465.51 |
| 07/24/2026 18:33 | 10 | 465.52 |
| 07/24/2026 18:31 | 23 | 465.79 |
| 07/24/2026 18:30 | 10 | 465.62 |
| 07/24/2026 18:30 | 10 | 465.62 |
| 07/24/2026 18:30 | 10 | 465.62 |
| 07/24/2026 18:30 | 10 | 465.62 |
| 07/24/2026 18:30 | 3 | 465.91 |
| 07/24/2026 18:30 | 15 | 465.87 |
| 07/24/2026 18:30 | 40 | 465.87 |
| 07/24/2026 18:30 | 1 | 465.89 |
| 07/24/2026 18:30 | 1 | 465.91 |
| 07/24/2026 18:30 | 12 | 465.93 |
| 07/24/2026 18:30 | 40 | 465.93 |
| 07/24/2026 18:30 | 6 | 465.97 |
| 07/24/2026 18:30 | 2 | 466.02 |
| 07/24/2026 18:30 | 2 | 466.02 |
| 07/24/2026 18:30 | 2 | 466.02 |
| 07/24/2026 18:30 | 4 | 466.03 |
| 07/24/2026 18:29 | 40 | 466.20 |
| 07/24/2026 18:29 | 1 | 466.22 |
| 07/24/2026 18:29 | 2 | 466.22 |
| 07/24/2026 18:29 | 10 | 466.35 |
| 07/24/2026 18:27 | 21 | 466.22 |
| 07/24/2026 18:27 | 1 | 466.24 |
| 07/24/2026 18:27 | 1 | 466.27 |
| 07/24/2026 18:27 | 1 | 466.28 |
| 07/24/2026 18:27 | 1 | 466.37 |
| 07/24/2026 18:27 | 1 | 466.38 |
| 07/24/2026 18:27 | 2 | 466.41 |
| 07/24/2026 18:25 | 80 | 466.56 |
| 07/24/2026 18:25 | 5 | 466.53 |
| 07/24/2026 18:25 | 1 | 466.53 |
| 07/24/2026 18:24 | 1 | 466.57 |
| 07/24/2026 18:24 | 1 | 466.64 |
| 07/24/2026 18:24 | 5 | 466.70 |
| 07/24/2026 18:24 | 80 | 466.73 |
| 07/24/2026 18:24 | 12 | 466.75 |
| 07/24/2026 18:24 | 28 | 466.75 |
| 07/24/2026 18:22 | 1 | 467.10 |
| 07/24/2026 18:22 | 150 | 467.10 |
| 07/24/2026 18:22 | 10 | 467.10 |
| 07/24/2026 18:22 | 2 | 467.09 |
| 07/24/2026 18:22 | 5 | 466.68 |
| 07/24/2026 18:21 | 40 | 466.49 |
| 07/24/2026 18:21 | 80 | 466.53 |
| 07/24/2026 18:21 | 18 | 466.56 |
| 07/24/2026 18:21 | 22 | 466.56 |
| 07/24/2026 18:21 | 6 | 466.59 |
| 07/24/2026 18:21 | 12 | 466.59 |
| 07/24/2026 18:21 | 40 | 466.62 |
| 07/24/2026 18:21 | 1 | 466.60 |
| 07/24/2026 18:21 | 10 | 466.60 |
| 07/24/2026 18:21 | 30 | 466.60 |
| 07/24/2026 18:21 | 10 | 466.60 |
| 07/24/2026 18:21 | 4 | 466.60 |
| 07/24/2026 18:21 | 40 | 466.62 |
| 07/24/2026 18:21 | 21 | 466.63 |
| 07/24/2026 18:21 | 19 | 466.63 |
| 07/24/2026 18:21 | 2 | 466.63 |
| 07/24/2026 18:21 | 20 | 466.64 |
| 07/24/2026 18:21 | 40 | 466.64 |
| 07/24/2026 18:21 | 1 | 466.64 |
| 07/24/2026 18:21 | 1 | 466.71 |
| 07/24/2026 18:21 | 24 | 466.76 |
| 07/24/2026 18:21 | 16 | 466.76 |
| 07/24/2026 18:21 | 80 | 466.80 |
| 07/24/2026 18:21 | 20 | 466.76 |
| 07/24/2026 18:21 | 40 | 466.77 |
| 07/24/2026 18:21 | 2 | 466.82 |
| 07/24/2026 18:21 | 1 | 466.98 |
| 07/24/2026 18:20 | 1 | 467.08 |
| 07/24/2026 18:20 | 26 | 467.05 |
| 07/24/2026 18:20 | 14 | 467.05 |
| 07/24/2026 18:20 | 5 | 467.05 |
| 07/24/2026 18:20 | 15 | 467.05 |
| 07/24/2026 18:20 | 20 | 467.03 |
| 07/24/2026 18:20 | 1 | 467.02 |
| 07/24/2026 18:20 | 40 | 467.02 |
| 07/24/2026 18:20 | 10 | 467.01 |
| 07/24/2026 18:20 | 9 | 466.99 |
| 07/24/2026 18:20 | 1 | 466.98 |
| 07/24/2026 18:19 | 1 | 466.97 |
| 07/24/2026 18:19 | 1 | 466.97 |
| 07/24/2026 18:19 | 4 | 466.87 |
| 07/24/2026 18:19 | 6 | 466.87 |
| 07/24/2026 18:18 | 3 | 466.75 |
| 07/24/2026 18:18 | 5 | 466.70 |
| 07/24/2026 18:18 | 20 | 466.68 |
| 07/24/2026 18:18 | 9 | 466.68 |
| 07/24/2026 18:18 | 13 | 466.68 |
| 07/24/2026 18:18 | 13 | 466.68 |
| 07/24/2026 18:18 | 10 | 466.68 |
| 07/24/2026 18:18 | 13 | 466.68 |
| 07/24/2026 18:18 | 27 | 466.68 |
| 07/24/2026 18:18 | 12 | 466.67 |
| 07/24/2026 18:18 | 1 | 466.65 |
| 07/24/2026 18:14 | 21 | 466.41 |
| 07/24/2026 18:13 | 41 | 466.06 |
| 07/24/2026 18:13 | 2 | 466.21 |
| 07/24/2026 18:12 | 80 | 466.31 |
| 07/24/2026 18:12 | 1 | 466.21 |
| 07/24/2026 18:12 | 1 | 466.21 |
| 07/24/2026 18:12 | 1 | 466.22 |
| 07/24/2026 18:12 | 40 | 466.37 |
| 07/24/2026 18:12 | 1 | 466.23 |
| 07/24/2026 18:12 | 39 | 466.23 |
| 07/24/2026 18:12 | 1 | 466.23 |
| 07/24/2026 18:12 | 10 | 466.24 |
| 07/24/2026 18:12 | 10 | 466.24 |
| 07/24/2026 18:12 | 4 | 466.36 |
| 07/24/2026 18:12 | 22 | 466.36 |
| 07/24/2026 18:12 | 18 | 466.36 |
| 07/24/2026 18:12 | 38 | 466.36 |
| 07/24/2026 18:12 | 24 | 466.36 |
| 07/24/2026 18:12 | 16 | 466.37 |
| 07/24/2026 18:12 | 2 | 466.37 |
| 07/24/2026 18:12 | 4 | 466.37 |
| 07/24/2026 18:12 | 29 | 466.38 |
| 07/24/2026 18:12 | 11 | 466.38 |
| 07/24/2026 18:12 | 11 | 466.41 |
| 07/24/2026 18:12 | 8 | 466.47 |
| 07/24/2026 18:12 | 70 | 466.50 |
| 07/24/2026 18:12 | 30 | 466.69 |
| 07/24/2026 18:12 | 30 | 466.69 |
| 07/24/2026 18:11 | 30 | 466.66 |
| 07/24/2026 18:11 | 40 | 466.51 |
| 07/24/2026 18:11 | 30 | 466.70 |
| 07/24/2026 18:11 | 30 | 466.71 |
| 07/24/2026 18:11 | 30 | 466.72 |
| 07/24/2026 18:11 | 30 | 466.72 |
| 07/24/2026 18:11 | 1 | 466.76 |
| 07/24/2026 18:11 | 1 | 466.75 |
| 07/24/2026 18:10 | 1 | 466.69 |
| 07/24/2026 18:10 | 14 | 466.61 |
| 07/24/2026 18:10 | 1 | 466.61 |
| 07/24/2026 18:09 | 16 | 466.50 |
| 07/24/2026 18:07 | 10 | 466.53 |
| 07/24/2026 18:07 | 10 | 466.53 |
| 07/24/2026 18:07 | 10 | 466.48 |
| 07/24/2026 18:05 | 10 | 466.29 |
| 07/24/2026 18:05 | 10 | 466.29 |
| 07/24/2026 18:05 | 10 | 466.29 |
| 07/24/2026 18:05 | 10 | 466.29 |
| 07/24/2026 18:05 | 2 | 466.13 |
| 07/24/2026 18:04 | 1 | 466.19 |
| 07/24/2026 18:02 | 20 | 466.08 |
| 07/24/2026 18:02 | 29 | 466.07 |
| 07/24/2026 18:02 | 4 | 466.03 |
| 07/24/2026 18:01 | 7 | 465.72 |
| 07/24/2026 18:01 | 2 | 465.78 |
| 07/24/2026 18:01 | 2 | 465.79 |
| 07/24/2026 18:00 | 2 | 465.81 |
| 07/24/2026 18:00 | 11 | 465.88 |
| 07/24/2026 18:00 | 40 | 465.88 |
| 07/24/2026 18:00 | 40 | 465.93 |
| 07/24/2026 18:00 | 9 | 465.93 |
| 07/24/2026 18:00 | 2 | 465.93 |
| 07/24/2026 18:00 | 2 | 465.93 |
| 07/24/2026 18:00 | 2 | 465.93 |
| 07/24/2026 18:00 | 4 | 465.94 |
| 07/24/2026 18:00 | 4 | 465.94 |
| 07/24/2026 18:00 | 4 | 465.94 |
| 07/24/2026 18:00 | 1 | 465.94 |
| 07/24/2026 18:00 | 16 | 465.94 |
| 07/24/2026 18:00 | 1 | 465.95 |
| 07/24/2026 18:00 | 80 | 466.19 |
| 07/24/2026 18:00 | 39 | 466.00 |
| 07/24/2026 18:00 | 1 | 466.00 |
| 07/24/2026 18:00 | 2 | 466.00 |
| 07/24/2026 18:00 | 2 | 466.02 |
| 07/24/2026 17:58 | 2 | 466.23 |
| 07/24/2026 17:58 | 2 | 466.25 |
| 07/24/2026 17:56 | 80 | 466.16 |
| 07/24/2026 17:56 | 2 | 466.07 |
| 07/24/2026 17:55 | 2 | 466.13 |
| 07/24/2026 17:55 | 1 | 466.13 |
| 07/24/2026 17:55 | 80 | 466.28 |
| 07/24/2026 17:55 | 30 | 466.32 |
| 07/24/2026 17:55 | 6 | 466.25 |
| 07/24/2026 17:55 | 3 | 466.22 |
| 07/24/2026 17:54 | 2 | 466.13 |
| 07/24/2026 17:54 | 2 | 466.21 |
| 07/24/2026 17:53 | 1 | 466.22 |
| 07/24/2026 17:53 | 4 | 466.17 |
| 07/24/2026 17:53 | 27 | 466.16 |
| 07/24/2026 17:53 | 35 | 466.16 |
| 07/24/2026 17:53 | 45 | 466.16 |
| 07/24/2026 17:53 | 12 | 466.15 |
| 07/24/2026 17:52 | 2 | 465.98 |
| 07/24/2026 17:52 | 2 | 465.77 |
| 07/24/2026 17:52 | 80 | 465.61 |
| 07/24/2026 17:52 | 2 | 465.69 |
| 07/24/2026 17:52 | 10 | 465.69 |
| 07/24/2026 17:52 | 2 | 465.69 |
| 07/24/2026 17:51 | 30 | 465.675 |
| 07/24/2026 17:50 | 10 | 465.38 |
| 07/24/2026 17:50 | 1 | 465.38 |
| 07/24/2026 17:50 | 4 | 465.37 |
| 07/24/2026 17:50 | 1 | 465.37 |
| 07/24/2026 17:50 | 2 | 465.37 |
| 07/24/2026 17:50 | 2 | 465.37 |
| 07/24/2026 17:50 | 4 | 465.36 |
| 07/24/2026 17:50 | 1 | 465.35 |
| 07/24/2026 17:49 | 1 | 465.23 |
| 07/24/2026 17:48 | 30 | 465.00 |
| 07/24/2026 17:48 | 10 | 465.00 |
| 07/24/2026 17:48 | 2 | 464.72 |
| 07/24/2026 17:48 | 2 | 464.73 |
| 07/24/2026 17:47 | 3 | 464.98 |
| 07/24/2026 17:46 | 1 | 465.14 |
| 07/24/2026 17:45 | 80 | 465.10 |
| 07/24/2026 17:45 | 1 | 465.16 |
| 07/24/2026 17:44 | 2 | 465.055 |
| 07/24/2026 17:44 | 1 | 465.30 |
| 07/24/2026 17:43 | 1 | 465.06 |
| 07/24/2026 17:43 | 1 | 465.16 |
| 07/24/2026 17:41 | 40 | 464.83 |
| 07/24/2026 17:41 | 1 | 464.84 |
| 07/24/2026 17:41 | 1 | 464.84 |
| 07/24/2026 17:41 | 1 | 464.87 |
| 07/24/2026 17:41 | 5 | 464.88 |
| 07/24/2026 17:41 | 35 | 464.88 |
| 07/24/2026 17:41 | 4 | 464.88 |
| 07/24/2026 17:41 | 1 | 464.88 |
| 07/24/2026 17:41 | 11 | 464.89 |
| 07/24/2026 17:41 | 1 | 464.89 |
| 07/24/2026 17:41 | 10 | 464.89 |
| 07/24/2026 17:41 | 2 | 464.89 |
| 07/24/2026 17:41 | 40 | 464.90 |
| 07/24/2026 17:41 | 40 | 464.90 |
| 07/24/2026 17:41 | 5 | 464.91 |
| 07/24/2026 17:41 | 35 | 464.91 |
| 07/24/2026 17:41 | 40 | 464.91 |
| 07/24/2026 17:41 | 40 | 464.92 |
| 07/24/2026 17:41 | 3 | 464.92 |
| 07/24/2026 17:41 | 27 | 464.95 |
| 07/24/2026 17:41 | 2 | 465.03 |
| 07/24/2026 17:41 | 4 | 465.09 |
| 07/24/2026 17:41 | 18 | 465.09 |
| 07/24/2026 17:41 | 4 | 465.10 |
| 07/24/2026 17:41 | 31 | 465.11 |
| 07/24/2026 17:41 | 9 | 465.11 |
| 07/24/2026 17:41 | 40 | 465.12 |
| 07/24/2026 17:41 | 2 | 465.34 |
| 07/24/2026 17:40 | 1 | 465.57 |
| 07/24/2026 17:40 | 3 | 465.55 |
| 07/24/2026 17:40 | 1 | 465.53 |
| 07/24/2026 17:40 | 8 | 465.53 |
| 07/24/2026 17:40 | 4 | 465.44 |
| 07/24/2026 17:40 | 4 | 465.38 |
| 07/24/2026 17:40 | 40 | 465.35 |
| 07/24/2026 17:40 | 2 | 465.38 |
| 07/24/2026 17:40 | 4 | 465.35 |
| 07/24/2026 17:40 | 6 | 465.35 |
| 07/24/2026 17:38 | 10 | 464.92 |
| 07/24/2026 17:38 | 70 | 464.92 |
| 07/24/2026 17:38 | 2 | 465.095 |
| 07/24/2026 17:38 | 40 | 465.21 |
| 07/24/2026 17:38 | 2 | 465.21 |
| 07/24/2026 17:38 | 1 | 465.21 |
| 07/24/2026 17:37 | 40 | 464.63 |
| 07/24/2026 17:37 | 2 | 464.65 |
| 07/24/2026 17:37 | 2 | 464.93 |
| 07/24/2026 17:36 | 1 | 465.14 |
| 07/24/2026 17:36 | 2 | 465.21 |
| 07/24/2026 17:36 | 2 | 465.21 |
| 07/24/2026 17:35 | 2 | 465.02 |
| 07/24/2026 17:35 | 17 | 465.00 |
| 07/24/2026 17:35 | 4 | 465.00 |
| 07/24/2026 17:35 | 1 | 464.99 |
| 07/24/2026 17:35 | 2 | 464.99 |
| 07/24/2026 17:35 | 3 | 464.98 |
| 07/24/2026 17:35 | 40 | 464.81 |
| 07/24/2026 17:35 | 41 | 464.80 |
| 07/24/2026 17:35 | 80 | 464.80 |
| 07/24/2026 17:35 | 80 | 464.80 |
| 07/24/2026 17:35 | 23 | 464.80 |
| 07/24/2026 17:35 | 57 | 464.80 |
| 07/24/2026 17:35 | 2 | 464.80 |
| 07/24/2026 17:35 | 40 | 464.80 |
| 07/24/2026 17:35 | 52 | 464.80 |
| 07/24/2026 17:35 | 28 | 464.80 |
| 07/24/2026 17:35 | 12 | 464.79 |
| 07/24/2026 17:35 | 2 | 464.79 |
| 07/24/2026 17:35 | 1 | 464.79 |
| 07/24/2026 17:35 | 6 | 464.79 |
| 07/24/2026 17:35 | 2 | 464.79 |
| 07/24/2026 17:35 | 1 | 464.79 |
| 07/24/2026 17:35 | 79 | 464.79 |
| 07/24/2026 17:35 | 12 | 464.78 |
| 07/24/2026 17:34 | 1 | 464.68 |
| 07/24/2026 17:34 | 2 | 464.80 |
| 07/24/2026 17:34 | 10 | 464.80 |
| 07/24/2026 17:34 | 30 | 464.80 |
| 07/24/2026 17:34 | 12 | 464.79 |
| 07/24/2026 17:34 | 8 | 464.81 |
| 07/24/2026 17:34 | 4 | 464.81 |
| 07/24/2026 17:34 | 28 | 464.81 |
| 07/24/2026 17:34 | 12 | 464.80 |
| 07/24/2026 17:34 | 80 | 465.06 |
| 07/24/2026 17:34 | 13 | 464.84 |
| 07/24/2026 17:34 | 2 | 464.88 |
| 07/24/2026 17:34 | 2 | 464.95 |
| 07/24/2026 17:34 | 1 | 464.95 |
| 07/24/2026 17:34 | 2 | 465.21 |
| 07/24/2026 17:33 | 2 | 465.21 |
| 07/24/2026 17:33 | 1 | 465.21 |
| 07/24/2026 17:33 | 2 | 465.04 |
| 07/24/2026 17:33 | 4 | 465.04 |
| 07/24/2026 17:33 | 1 | 465.06 |
| 07/24/2026 17:33 | 1 | 465.06 |
| 07/24/2026 17:33 | 1 | 465.06 |
| 07/24/2026 17:33 | 40 | 465.07 |
| 07/24/2026 17:32 | 10 | 465.07 |
| 07/24/2026 17:32 | 10 | 465.11 |
| 07/24/2026 17:31 | 29 | 465.20 |
| 07/24/2026 17:30 | 40 | 465.08 |
| 07/24/2026 17:30 | 80 | 465.26 |
| 07/24/2026 17:30 | 3 | 465.09 |
| 07/24/2026 17:30 | 1 | 465.09 |
| 07/24/2026 17:30 | 1 | 465.10 |
| 07/24/2026 17:30 | 1 | 465.10 |
| 07/24/2026 17:30 | 1 | 465.11 |
| 07/24/2026 17:30 | 7 | 465.11 |
| 07/24/2026 17:30 | 2 | 465.11 |
| 07/24/2026 17:30 | 2 | 465.11 |
| 07/24/2026 17:30 | 4 | 465.11 |
| 07/24/2026 17:30 | 2 | 465.12 |
| 07/24/2026 17:30 | 14 | 465.12 |
| 07/24/2026 17:30 | 1 | 465.12 |
| 07/24/2026 17:30 | 2 | 465.14 |
| 07/24/2026 17:30 | 10 | 465.14 |
| 07/24/2026 17:30 | 2 | 465.14 |
| 07/24/2026 17:30 | 7 | 465.15 |
| 07/24/2026 17:30 | 10 | 465.17 |
| 07/24/2026 17:30 | 1 | 465.17 |
| 07/24/2026 17:30 | 15 | 465.23 |
| 07/24/2026 17:30 | 1 | 465.27 |
| 07/24/2026 17:30 | 20 | 465.27 |
| 07/24/2026 17:30 | 1 | 465.27 |
| 07/24/2026 17:30 | 1 | 465.27 |
| 07/24/2026 17:30 | 12 | 465.27 |
| 07/24/2026 17:30 | 40 | 465.33 |
| 07/24/2026 17:30 | 10 | 465.33 |
| 07/24/2026 17:30 | 10 | 465.62 |
| 07/24/2026 17:30 | 2 | 465.81 |
| 07/24/2026 17:30 | 1 | 465.92 |
| 07/24/2026 17:30 | 12 | 465.34 |
| 07/24/2026 17:29 | 12 | 465.47 |
| 07/24/2026 17:28 | 3 | 465.78 |
| 07/24/2026 17:28 | 1 | 465.92 |
| 07/24/2026 17:28 | 2 | 465.74 |
| 07/24/2026 17:28 | 30 | 465.40 |
| 07/24/2026 17:28 | 39 | 465.40 |
| 07/24/2026 17:28 | 10 | 465.40 |
| 07/24/2026 17:27 | 3 | 464.90 |
| 07/24/2026 17:26 | 80 | 464.84 |
| 07/24/2026 17:26 | 20 | 464.87 |
| 07/24/2026 17:26 | 10 | 464.87 |
| 07/24/2026 17:26 | 10 | 464.87 |
| 07/24/2026 17:26 | 1 | 464.92 |
| 07/24/2026 17:26 | 40 | 464.92 |
| 07/24/2026 17:26 | 2 | 465.33 |
| 07/24/2026 17:26 | 2 | 465.33 |
| 07/24/2026 17:26 | 19 | 465.33 |
| 07/24/2026 17:26 | 2 | 465.33 |
| 07/24/2026 17:26 | 21 | 465.33 |
| 07/24/2026 17:26 | 12 | 465.32 |
| 07/24/2026 17:26 | 4 | 465.24 |
| 07/24/2026 17:26 | 1 | 465.23 |
| 07/24/2026 17:26 | 13 | 465.22 |
| 07/24/2026 17:26 | 5 | 465.22 |
| 07/24/2026 17:26 | 10 | 465.22 |
| 07/24/2026 17:26 | 1 | 465.22 |
| 07/24/2026 17:26 | 1 | 465.22 |
| 07/24/2026 17:25 | 1 | 465.11 |
| 07/24/2026 17:25 | 20 | 464.91 |
| 07/24/2026 17:25 | 29 | 465.13 |
| 07/24/2026 17:25 | 10 | 465.13 |
| 07/24/2026 17:25 | 1 | 465.13 |
| 07/24/2026 17:24 | 40 | 464.85 |
| 07/24/2026 17:24 | 20 | 464.86 |
| 07/24/2026 17:24 | 1 | 464.86 |
| 07/24/2026 17:24 | 1 | 464.93 |
| 07/24/2026 17:24 | 50 | 464.94 |
| 07/24/2026 17:24 | 10 | 464.99 |
| 07/24/2026 17:24 | 1 | 465.32 |
| 07/24/2026 17:23 | 1 | 465.32 |
| 07/24/2026 17:23 | 20 | 465.31 |
| 07/24/2026 17:23 | 40 | 465.32 |
| 07/24/2026 17:23 | 1 | 465.32 |
| 07/24/2026 17:23 | 1 | 465.20 |
| 07/24/2026 17:23 | 100 | 465.13 |
| 07/24/2026 17:23 | 13 | 465.11 |
| 07/24/2026 17:23 | 3 | 465.00 |
| 07/24/2026 17:23 | 2 | 465.00 |
| 07/24/2026 17:23 | 17 | 465.00 |
| 07/24/2026 17:23 | 1 | 465.00 |
| 07/24/2026 17:22 | 2 | 464.96 |
| 07/24/2026 17:22 | 1 | 464.70 |
| 07/24/2026 17:21 | 12 | 465.00 |
| 07/24/2026 17:21 | 1 | 464.92 |
| 07/24/2026 17:21 | 2 | 464.70 |
| 07/24/2026 17:21 | 2 | 464.70 |
| 07/24/2026 17:20 | 2 | 464.20 |
| 07/24/2026 17:20 | 40 | 464.20 |
| 07/24/2026 17:20 | 18 | 464.02 |
| 07/24/2026 17:20 | 1 | 463.88 |
| 07/24/2026 17:20 | 10 | 463.88 |
| 07/24/2026 17:20 | 1 | 463.88 |
| 07/24/2026 17:20 | 20 | 463.88 |
| 07/24/2026 17:20 | 20 | 463.88 |
| 07/24/2026 17:20 | 20 | 463.88 |
| 07/24/2026 17:20 | 1 | 463.86 |
| 07/24/2026 17:20 | 1 | 463.86 |
| 07/24/2026 17:20 | 1 | 463.70 |
| 07/24/2026 17:20 | 1 | 463.70 |
| 07/24/2026 17:20 | 1 | 463.69 |
| 07/24/2026 17:20 | 40 | 463.65 |
| 07/24/2026 17:20 | 40 | 463.65 |
| 07/24/2026 17:20 | 12 | 463.64 |
| 07/24/2026 17:20 | 70 | 463.50 |
| 07/24/2026 17:20 | 10 | 463.50 |
| 07/24/2026 17:20 | 10 | 463.50 |
| 07/24/2026 17:20 | 2 | 463.50 |
| 07/24/2026 17:20 | 10 | 463.50 |
| 07/24/2026 17:20 | 63 | 463.50 |
| 07/24/2026 17:20 | 12 | 463.49 |
| 07/24/2026 17:19 | 1 | 463.35 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 10 | 463.37 |
| 07/24/2026 17:19 | 1 | 463.37 |
| 07/24/2026 17:19 | 1 | 463.39 |
| 07/24/2026 17:19 | 1 | 463.39 |
| 07/24/2026 17:19 | 1 | 463.41 |
| 07/24/2026 17:19 | 1 | 463.41 |
| 07/24/2026 17:19 | 9 | 463.42 |
| 07/24/2026 17:19 | 1 | 463.42 |
| 07/24/2026 17:19 | 40 | 463.43 |
| 07/24/2026 17:19 | 1 | 463.43 |
| 07/24/2026 17:19 | 4 | 463.44 |
| 07/24/2026 17:19 | 10 | 463.595 |
| 07/24/2026 17:19 | 2 | 463.595 |
| 07/24/2026 17:19 | 1 | 463.94 |
| 07/24/2026 17:16 | 1 | 463.51 |
| 07/24/2026 17:16 | 1 | 463.51 |
| 07/24/2026 17:16 | 40 | 463.51 |
| 07/24/2026 17:16 | 1 | 463.56 |
| 07/24/2026 17:16 | 5 | 463.60 |
| 07/24/2026 17:16 | 1 | 463.60 |
| 07/24/2026 17:16 | 2 | 463.60 |
| 07/24/2026 17:16 | 3 | 463.60 |
| 07/24/2026 17:16 | 3 | 463.60 |
| 07/24/2026 17:16 | 2 | 463.60 |
| 07/24/2026 17:16 | 1 | 463.60 |
| 07/24/2026 17:16 | 6 | 463.63 |
| 07/24/2026 17:15 | 1 | 464.38 |
| 07/24/2026 17:15 | 2 | 464.165 |
| 07/24/2026 17:15 | 2 | 464.14 |
| 07/24/2026 17:15 | 12 | 464.13 |
| 07/24/2026 17:15 | 5 | 464.11 |
| 07/24/2026 17:15 | 40 | 463.94 |
| 07/24/2026 17:15 | 3 | 463.93 |
| 07/24/2026 17:15 | 9 | 463.93 |
| 07/24/2026 17:15 | 31 | 463.93 |
| 07/24/2026 17:15 | 12 | 463.92 |
| 07/24/2026 17:15 | 10 | 463.74 |
| 07/24/2026 17:15 | 10 | 463.74 |
| 07/24/2026 17:15 | 10 | 463.74 |
| 07/24/2026 17:15 | 10 | 463.74 |
| 07/24/2026 17:15 | 4 | 463.30 |
| 07/24/2026 17:15 | 23 | 463.30 |
| 07/24/2026 17:15 | 43 | 463.30 |
| 07/24/2026 17:15 | 12 | 463.29 |
| 07/24/2026 17:14 | 17 | 462.87 |
| 07/24/2026 17:14 | 12 | 462.86 |
| 07/24/2026 17:14 | 11 | 462.72 |
| 07/24/2026 17:14 | 12 | 462.72 |
| 07/24/2026 17:14 | 1 | 462.72 |
| 07/24/2026 17:13 | 1 | 462.32 |
| 07/24/2026 17:13 | 1 | 462.32 |
| 07/24/2026 17:13 | 1 | 462.28 |
| 07/24/2026 17:12 | 2 | 462.48 |
| 07/24/2026 17:12 | 5 | 462.48 |
| 07/24/2026 17:11 | 1 | 462.06 |
| 07/24/2026 17:11 | 6 | 462.15 |
| 07/24/2026 17:11 | 1 | 462.18 |
| 07/24/2026 17:11 | 1 | 462.19 |
| 07/24/2026 17:11 | 1 | 462.19 |
| 07/24/2026 17:11 | 1 | 462.20 |
| 07/24/2026 17:11 | 9 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.22 |
| 07/24/2026 17:11 | 13 | 462.22 |
| 07/24/2026 17:11 | 1 | 462.23 |
| 07/24/2026 17:11 | 3 | 462.24 |
| 07/24/2026 17:11 | 3 | 462.24 |
| 07/24/2026 17:11 | 1 | 462.25 |
| 07/24/2026 17:11 | 1 | 462.31 |
| 07/24/2026 17:11 | 10 | 462.36 |
| 07/24/2026 17:11 | 10 | 462.36 |
| 07/24/2026 17:11 | 1 | 462.36 |
| 07/24/2026 17:11 | 2 | 462.41 |
| 07/24/2026 17:11 | 17 | 462.51 |
| 07/24/2026 17:11 | 30 | 462.89 |
| 07/24/2026 17:11 | 20 | 462.81 |
| 07/24/2026 17:11 | 2 | 462.58 |
| 07/24/2026 17:11 | 6 | 462.58 |
| 07/24/2026 17:11 | 13 | 462.57 |
| 07/24/2026 17:10 | 1 | 462.30 |
| 07/24/2026 17:10 | 1 | 462.03 |
| 07/24/2026 17:10 | 18 | 461.97 |
| 07/24/2026 17:10 | 1 | 461.97 |
| 07/24/2026 17:10 | 1 | 461.97 |
| 07/24/2026 17:10 | 1 | 461.97 |
| 07/24/2026 17:10 | 1 | 461.97 |
| 07/24/2026 17:10 | 40 | 461.97 |
| 07/24/2026 17:10 | 1 | 461.97 |
| 07/24/2026 17:10 | 1 | 461.33 |
| 07/24/2026 17:10 | 1 | 461.31 |
| 07/24/2026 17:10 | 39 | 461.27 |
| 07/24/2026 17:10 | 1 | 461.27 |
| 07/24/2026 17:10 | 12 | 461.14 |
| 07/24/2026 17:10 | 2 | 461.10 |
| 07/24/2026 17:10 | 10 | 461.10 |
| 07/24/2026 17:10 | 1 | 461.06 |
| 07/24/2026 17:10 | 2 | 461.05 |
| 07/24/2026 17:09 | 15 | 460.36 |
| 07/24/2026 17:09 | 10 | 460.40 |
| 07/24/2026 17:09 | 1 | 460.78 |
| 07/24/2026 17:09 | 20 | 460.73 |
| 07/24/2026 17:09 | 2 | 460.735 |
| 07/24/2026 17:08 | 4 | 460.80 |
| 07/24/2026 17:08 | 17 | 460.80 |
| 07/24/2026 17:08 | 1 | 460.79 |
| 07/24/2026 17:07 | 1 | 460.72 |
| 07/24/2026 17:07 | 40 | 460.72 |
| 07/24/2026 17:07 | 20 | 460.71 |
| 07/24/2026 17:07 | 40 | 460.42 |
| 07/24/2026 17:07 | 10 | 460.57 |
| 07/24/2026 17:07 | 2 | 460.57 |
| 07/24/2026 17:07 | 12 | 460.45 |
| 07/24/2026 17:07 | 8 | 460.42 |
| 07/24/2026 17:07 | 12 | 460.01 |
| 07/24/2026 17:06 | 20 | 460.00 |
| 07/24/2026 17:06 | 1 | 460.03 |
| 07/24/2026 17:06 | 40 | 460.03 |
| 07/24/2026 17:06 | 1 | 460.48 |
| 07/24/2026 17:06 | 10 | 460.50 |
| 07/24/2026 17:06 | 11 | 460.49 |
| 07/24/2026 17:06 | 40 | 460.50 |
| 07/24/2026 17:06 | 40 | 460.555 |
| 07/24/2026 17:06 | 1 | 460.56 |
| 07/24/2026 17:06 | 2 | 460.59 |
| 07/24/2026 17:06 | 1 | 460.645 |
| 07/24/2026 17:06 | 6 | 460.645 |
| 07/24/2026 17:06 | 1 | 460.67 |
| 07/24/2026 17:06 | 1 | 460.69 |
| 07/24/2026 17:06 | 3 | 460.70 |
| 07/24/2026 17:06 | 40 | 460.70 |
| 07/24/2026 17:06 | 2 | 460.70 |
| 07/24/2026 17:06 | 5 | 460.71 |
| 07/24/2026 17:06 | 1 | 460.76 |
| 07/24/2026 17:06 | 2 | 460.78 |
| 07/24/2026 17:06 | 1 | 460.83 |
| 07/24/2026 17:06 | 2 | 460.85 |
| 07/24/2026 17:06 | 1 | 460.87 |
| 07/24/2026 17:06 | 1 | 460.87 |
| 07/24/2026 17:06 | 39 | 460.87 |
| 07/24/2026 17:06 | 1 | 460.87 |
| 07/24/2026 17:06 | 1 | 460.88 |
| 07/24/2026 17:06 | 1 | 460.88 |
| 07/24/2026 17:04 | 1 | 461.345 |
| 07/24/2026 17:04 | 3 | 461.345 |
| 07/24/2026 17:04 | 2 | 461.345 |
| 07/24/2026 17:04 | 1 | 461.34 |
| 07/24/2026 17:04 | 1 | 461.34 |
| 07/24/2026 17:03 | 26 | 461.345 |
| 07/24/2026 17:03 | 40 | 461.34 |
| 07/24/2026 17:02 | 40 | 461.295 |
| 07/24/2026 17:02 | 30 | 461.295 |
| 07/24/2026 17:02 | 10 | 461.25 |
| 07/24/2026 17:02 | 1 | 461.18 |
| 07/24/2026 17:02 | 1 | 461.18 |
| 07/24/2026 17:02 | 3 | 461.18 |
| 07/24/2026 17:02 | 8 | 461.18 |
| 07/24/2026 17:02 | 80 | 461.18 |
| 07/24/2026 17:02 | 12 | 461.17 |
| 07/24/2026 17:02 | 16 | 460.93 |
| 07/24/2026 17:02 | 40 | 460.93 |
| 07/24/2026 17:02 | 1 | 460.94 |
| 07/24/2026 17:02 | 40 | 460.94 |
| 07/24/2026 17:01 | 7 | 461.09 |
| 07/24/2026 17:01 | 1 | 461.26 |
| 07/24/2026 17:01 | 37 | 461.09 |
| 07/24/2026 17:01 | 3 | 461.10 |
| 07/24/2026 17:01 | 1 | 461.10 |
| 07/24/2026 17:01 | 1 | 461.10 |
| 07/24/2026 17:01 | 20 | 461.10 |
| 07/24/2026 17:01 | 12 | 461.10 |
| 07/24/2026 17:01 | 2 | 461.10 |
| 07/24/2026 17:01 | 1 | 461.10 |
| 07/24/2026 17:01 | 1 | 461.10 |
| 07/24/2026 17:01 | 1 | 461.11 |
| 07/24/2026 17:01 | 3 | 461.11 |
| 07/24/2026 17:01 | 2 | 461.12 |
| 07/24/2026 17:01 | 1 | 461.12 |
| 07/24/2026 17:01 | 40 | 461.13 |
| 07/24/2026 17:01 | 1 | 461.15 |
| 07/24/2026 17:01 | 1 | 461.17 |
| 07/24/2026 17:01 | 1 | 461.54 |
| 07/24/2026 17:00 | 15 | 461.43 |
| 07/24/2026 17:00 | 2 | 461.43 |
| 07/24/2026 17:00 | 10 | 461.43 |
| 07/24/2026 17:00 | 3 | 461.42 |
| 07/24/2026 17:00 | 1 | 461.37 |
| 07/24/2026 17:00 | 1 | 461.37 |
| 07/24/2026 17:00 | 2 | 461.19 |
| 07/24/2026 17:00 | 2 | 461.19 |
| 07/24/2026 17:00 | 2 | 461.19 |
| 07/24/2026 17:00 | 2 | 461.10 |
| 07/24/2026 17:00 | 4 | 461.07 |
| 07/24/2026 17:00 | 6 | 461.07 |
| 07/24/2026 17:00 | 13 | 460.78 |
| 07/24/2026 16:59 | 1 | 461.05 |
| 07/24/2026 16:59 | 1 | 461.05 |
| 07/24/2026 16:59 | 2 | 460.87 |
| 07/24/2026 16:59 | 2 | 461.02 |
| 07/24/2026 16:59 | 2 | 461.02 |
| 07/24/2026 16:59 | 8 | 461.02 |
| 07/24/2026 16:58 | 2 | 460.61 |
| 07/24/2026 16:58 | 1 | 460.61 |
| 07/24/2026 16:58 | 1 | 460.61 |
| 07/24/2026 16:58 | 1 | 460.61 |
| 07/24/2026 16:58 | 40 | 460.61 |
| 07/24/2026 16:58 | 12 | 460.96 |
| 07/24/2026 16:58 | 8 | 460.81 |
| 07/24/2026 16:58 | 1 | 461.06 |
| 07/24/2026 16:57 | 1 | 461.06 |
| 07/24/2026 16:57 | 2 | 460.81 |
| 07/24/2026 16:57 | 3 | 461.06 |
| 07/24/2026 16:57 | 13 | 461.06 |
| 07/24/2026 16:57 | 1 | 460.88 |
| 07/24/2026 16:57 | 1 | 460.60 |
| 07/24/2026 16:57 | 1 | 460.58 |
| 07/24/2026 16:57 | 15 | 460.56 |
| 07/24/2026 16:57 | 2 | 460.55 |
| 07/24/2026 16:57 | 16 | 460.55 |
| 07/24/2026 16:57 | 17 | 460.55 |
| 07/24/2026 16:57 | 10 | 460.55 |
| 07/24/2026 16:57 | 18 | 460.55 |
| 07/24/2026 16:57 | 13 | 460.55 |
| 07/24/2026 16:57 | 1 | 460.55 |
| 07/24/2026 16:56 | 1 | 459.99 |
| 07/24/2026 16:55 | 16 | 460.00 |
| 07/24/2026 16:55 | 10 | 460.33 |
| 07/24/2026 16:55 | 10 | 460.33 |
| 07/24/2026 16:55 | 1 | 460.18 |
| 07/24/2026 16:54 | 8 | 459.98 |
| 07/24/2026 16:54 | 12 | 459.98 |
| 07/24/2026 16:54 | 5 | 459.94 |
| 07/24/2026 16:54 | 1 | 460.065 |
| 07/24/2026 16:54 | 20 | 460.12 |
| 07/24/2026 16:54 | 80 | 460.10 |
| 07/24/2026 16:54 | 1 | 460.11 |
| 07/24/2026 16:54 | 40 | 460.11 |
| 07/24/2026 16:53 | 40 | 460.16 |
| 07/24/2026 16:53 | 1 | 460.16 |
| 07/24/2026 16:53 | 20 | 460.42 |
| 07/24/2026 16:53 | 1 | 460.73 |
| 07/24/2026 16:53 | 1 | 460.70 |
| 07/24/2026 16:53 | 36 | 460.62 |
| 07/24/2026 16:53 | 13 | 460.62 |
| 07/24/2026 16:53 | 9 | 460.62 |
| 07/24/2026 16:53 | 14 | 460.62 |
| 07/24/2026 16:53 | 1 | 460.56 |
| 07/24/2026 16:53 | 2 | 460.56 |
| 07/24/2026 16:53 | 1 | 460.52 |
| 07/24/2026 16:53 | 5 | 460.38 |
| 07/24/2026 16:53 | 16 | 460.33 |
| 07/24/2026 16:53 | 4 | 460.33 |
| 07/24/2026 16:53 | 13 | 460.32 |
| 07/24/2026 16:53 | 47 | 460.32 |
| 07/24/2026 16:52 | 20 | 460.05 |
| 07/24/2026 16:52 | 10 | 460.05 |
| 07/24/2026 16:52 | 10 | 460.05 |
| 07/24/2026 16:52 | 1 | 460.10 |
| 07/24/2026 16:52 | 7 | 460.07 |
| 07/24/2026 16:52 | 18 | 460.10 |
| 07/24/2026 16:52 | 8 | 460.10 |
| 07/24/2026 16:52 | 2 | 460.10 |
| 07/24/2026 16:52 | 7 | 460.10 |
| 07/24/2026 16:52 | 19 | 460.10 |
| 07/24/2026 16:52 | 21 | 460.10 |
| 07/24/2026 16:52 | 7 | 460.10 |
| 07/24/2026 16:52 | 7 | 460.10 |
| 07/24/2026 16:52 | 7 | 460.10 |
| 07/24/2026 16:52 | 19 | 460.22 |
| 07/24/2026 16:52 | 7 | 460.22 |
| 07/24/2026 16:52 | 12 | 460.22 |
| 07/24/2026 16:52 | 21 | 460.24 |
| 07/24/2026 16:52 | 19 | 460.24 |
| 07/24/2026 16:52 | 40 | 460.24 |
| 07/24/2026 16:52 | 40 | 460.28 |
| 07/24/2026 16:52 | 1 | 460.30 |
| 07/24/2026 16:52 | 39 | 460.30 |
| 07/24/2026 16:52 | 1 | 460.31 |
| 07/24/2026 16:52 | 40 | 460.33 |
| 07/24/2026 16:52 | 1 | 460.40 |
| 07/24/2026 16:52 | 4 | 460.42 |
| 07/24/2026 16:52 | 2 | 460.56 |
| 07/24/2026 16:52 | 3 | 460.57 |
| 07/24/2026 16:52 | 3 | 460.62 |
| 07/24/2026 16:50 | 1 | 460.73 |
| 07/24/2026 16:49 | 1 | 460.90 |
| 07/24/2026 16:49 | 2 | 460.72 |
| 07/24/2026 16:49 | 2 | 460.72 |
| 07/24/2026 16:49 | 2 | 460.43 |
| 07/24/2026 16:49 | 5 | 460.43 |
| 07/24/2026 16:49 | 12 | 460.43 |
| 07/24/2026 16:49 | 20 | 460.27 |
| 07/24/2026 16:49 | 9 | 460.19 |
| 07/24/2026 16:49 | 15 | 460.00 |
| 07/24/2026 16:49 | 3 | 460.00 |
| 07/24/2026 16:49 | 2 | 460.00 |
| 07/24/2026 16:49 | 9 | 460.00 |
| 07/24/2026 16:49 | 27 | 460.00 |
| 07/24/2026 16:49 | 40 | 460.00 |
| 07/24/2026 16:47 | 3 | 459.51 |
| 07/24/2026 16:47 | 1 | 459.51 |
| 07/24/2026 16:47 | 1 | 459.52 |
| 07/24/2026 16:47 | 1 | 459.65 |
| 07/24/2026 16:47 | 40 | 459.75 |
| 07/24/2026 16:47 | 1 | 459.86 |
| 07/24/2026 16:47 | 2 | 460.11 |
| 07/24/2026 16:47 | 2 | 460.25 |
| 07/24/2026 16:47 | 10 | 460.25 |
| 07/24/2026 16:47 | 19 | 460.25 |
| 07/24/2026 16:47 | 17 | 460.25 |
| 07/24/2026 16:47 | 12 | 460.24 |
| 07/24/2026 16:46 | 40 | 459.88 |
| 07/24/2026 16:45 | 16 | 459.97 |
| 07/24/2026 16:45 | 2 | 460.00 |
| 07/24/2026 16:45 | 5 | 460.00 |
| 07/24/2026 16:45 | 8 | 460.00 |
| 07/24/2026 16:45 | 29 | 460.01 |
| 07/24/2026 16:45 | 4 | 460.08 |
| 07/24/2026 16:45 | 1 | 460.10 |
| 07/24/2026 16:45 | 40 | 460.10 |
| 07/24/2026 16:45 | 1 | 460.19 |
| 07/24/2026 16:45 | 1 | 460.20 |
| 07/24/2026 16:45 | 1 | 460.21 |
| 07/24/2026 16:45 | 1 | 460.23 |
| 07/24/2026 16:45 | 40 | 460.24 |
| 07/24/2026 16:45 | 39 | 460.24 |
| 07/24/2026 16:45 | 1 | 460.24 |
| 07/24/2026 16:45 | 1 | 460.24 |
| 07/24/2026 16:45 | 2 | 460.24 |
| 07/24/2026 16:45 | 40 | 460.25 |
| 07/24/2026 16:45 | 7 | 460.25 |
| 07/24/2026 16:45 | 1 | 460.26 |
| 07/24/2026 16:45 | 40 | 460.35 |
| 07/24/2026 16:45 | 1 | 460.41 |
| 07/24/2026 16:45 | 40 | 460.41 |
| 07/24/2026 16:45 | 1 | 460.41 |
| 07/24/2026 16:45 | 1 | 460.41 |
| 07/24/2026 16:45 | 39 | 460.41 |
| 07/24/2026 16:45 | 1 | 460.42 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:45 | 1 | 460.43 |
| 07/24/2026 16:44 | 2 | 460.75 |
| 07/24/2026 16:44 | 2 | 460.745 |
| 07/24/2026 16:44 | 1 | 460.99 |
| 07/24/2026 16:44 | 3 | 460.93 |
| 07/24/2026 16:44 | 2 | 460.80 |
| 07/24/2026 16:44 | 2 | 460.79 |
| 07/24/2026 16:44 | 2 | 460.79 |
| 07/24/2026 16:44 | 1 | 460.79 |
| 07/24/2026 16:44 | 7 | 460.79 |
| 07/24/2026 16:44 | 33 | 460.79 |
| 07/24/2026 16:44 | 12 | 460.78 |
| 07/24/2026 16:43 | 1 | 460.525 |
| 07/24/2026 16:43 | 3 | 460.59 |
| 07/24/2026 16:43 | 11 | 460.59 |
| 07/24/2026 16:43 | 2 | 460.27 |
| 07/24/2026 16:42 | 4 | 460.09 |
| 07/24/2026 16:42 | 4 | 460.10 |
| 07/24/2026 16:42 | 40 | 460.10 |
| 07/24/2026 16:42 | 1 | 460.31 |
| 07/24/2026 16:42 | 20 | 460.61 |
| 07/24/2026 16:42 | 10 | 460.61 |
| 07/24/2026 16:41 | 1 | 460.70 |
| 07/24/2026 16:41 | 1 | 460.69 |
| 07/24/2026 16:41 | 2 | 460.68 |
| 07/24/2026 16:41 | 2 | 460.60 |
| 07/24/2026 16:40 | 2 | 460.64 |
| 07/24/2026 16:40 | 42 | 460.47 |
| 07/24/2026 16:40 | 51 | 460.47 |
| 07/24/2026 16:40 | 27 | 460.47 |
| 07/24/2026 16:40 | 15 | 460.47 |
| 07/24/2026 16:40 | 2 | 460.47 |
| 07/24/2026 16:40 | 2 | 460.47 |
| 07/24/2026 16:40 | 2 | 460.47 |
| 07/24/2026 16:40 | 2 | 460.275 |
| 07/24/2026 16:39 | 1 | 460.28 |
| 07/24/2026 16:39 | 1 | 460.31 |
| 07/24/2026 16:39 | 89 | 460.40 |
| 07/24/2026 16:39 | 1 | 460.42 |
| 07/24/2026 16:39 | 4 | 460.50 |
| 07/24/2026 16:39 | 4 | 460.50 |
| 07/24/2026 16:39 | 2 | 460.70 |
| 07/24/2026 16:39 | 8 | 460.70 |
| 07/24/2026 16:39 | 2 | 460.785 |
| 07/24/2026 16:38 | 1 | 460.71 |
| 07/24/2026 16:38 | 1 | 460.70 |
| 07/24/2026 16:38 | 1 | 460.70 |
| 07/24/2026 16:37 | 10 | 460.75 |
| 07/24/2026 16:37 | 2 | 460.895 |
| 07/24/2026 16:36 | 12 | 460.72 |
| 07/24/2026 16:36 | 2 | 460.72 |
| 07/24/2026 16:36 | 1 | 461.03 |
| 07/24/2026 16:36 | 1 | 461.04 |
| 07/24/2026 16:36 | 7 | 461.06 |
| 07/24/2026 16:36 | 12 | 461.26 |
| 07/24/2026 16:35 | 12 | 461.42 |
| 07/24/2026 16:35 | 12 | 461.50 |
| 07/24/2026 16:34 | 1 | 462.07 |
| 07/24/2026 16:33 | 16 | 461.87 |
| 07/24/2026 16:33 | 2 | 461.99 |
| 07/24/2026 16:33 | 10 | 461.99 |
| 07/24/2026 16:33 | 12 | 461.99 |
| 07/24/2026 16:33 | 12 | 461.99 |
| 07/24/2026 16:33 | 6 | 462.02 |
| 07/24/2026 16:33 | 16 | 462.04 |
| 07/24/2026 16:33 | 5 | 462.05 |
| 07/24/2026 16:33 | 1 | 462.06 |
| 07/24/2026 16:33 | 8 | 462.14 |
| 07/24/2026 16:33 | 1 | 462.16 |
| 07/24/2026 16:33 | 30 | 462.26 |
| 07/24/2026 16:33 | 30 | 462.37 |
| 07/24/2026 16:33 | 1 | 462.49 |
| 07/24/2026 16:33 | 3 | 462.49 |
| 07/24/2026 16:33 | 4 | 462.49 |
| 07/24/2026 16:33 | 5 | 462.09 |
| 07/24/2026 16:33 | 5 | 462.09 |
| 07/24/2026 16:33 | 5 | 462.09 |
| 07/24/2026 16:33 | 5 | 462.09 |
| 07/24/2026 16:33 | 5 | 462.09 |
| 07/24/2026 16:33 | 8 | 462.23 |
| 07/24/2026 16:31 | 40 | 462.28 |
| 07/24/2026 16:30 | 6 | 462.28 |
| 07/24/2026 16:30 | 12 | 462.48 |
| 07/24/2026 16:30 | 3 | 462.49 |
| 07/24/2026 16:30 | 1 | 462.50 |
| 07/24/2026 16:30 | 2 | 462.51 |
| 07/24/2026 16:30 | 4 | 462.73 |
| 07/24/2026 16:30 | 10 | 462.86 |
| 07/24/2026 16:28 | 4 | 462.96 |
| 07/24/2026 16:28 | 1 | 462.91 |
| 07/24/2026 16:28 | 40 | 462.91 |
| 07/24/2026 16:28 | 12 | 462.90 |
| 07/24/2026 16:28 | 28 | 462.90 |
| 07/24/2026 16:28 | 12 | 462.89 |
| 07/24/2026 16:28 | 1 | 462.88 |
| 07/24/2026 16:28 | 63 | 462.88 |
| 07/24/2026 16:27 | 3 | 462.60 |
| 07/24/2026 16:27 | 12 | 462.46 |
| 07/24/2026 16:27 | 10 | 462.61 |
| 07/24/2026 16:27 | 10 | 462.61 |
| 07/24/2026 16:27 | 10 | 462.69 |
| 07/24/2026 16:27 | 20 | 462.69 |
| 07/24/2026 16:26 | 10 | 463.03 |
| 07/24/2026 16:26 | 10 | 463.03 |
| 07/24/2026 16:25 | 40 | 462.98 |
| 07/24/2026 16:25 | 2 | 462.98 |
| 07/24/2026 16:24 | 40 | 462.80 |
| 07/24/2026 16:24 | 1 | 462.82 |
| 07/24/2026 16:24 | 10 | 462.96 |
| 07/24/2026 16:24 | 10 | 462.96 |
| 07/24/2026 16:24 | 1 | 462.97 |
| 07/24/2026 16:24 | 4 | 462.98 |
| 07/24/2026 16:24 | 5 | 462.98 |
| 07/24/2026 16:24 | 4 | 463.02 |
| 07/24/2026 16:24 | 4 | 463.02 |
| 07/24/2026 16:24 | 40 | 463.03 |
| 07/24/2026 16:22 | 12 | 463.19 |
| 07/24/2026 16:22 | 11 | 463.20 |
| 07/24/2026 16:22 | 29 | 463.20 |
| 07/24/2026 16:22 | 11 | 463.20 |
| 07/24/2026 16:22 | 2 | 463.20 |
| 07/24/2026 16:21 | 10 | 463.64 |
| 07/24/2026 16:21 | 2 | 463.78 |
| 07/24/2026 16:21 | 2 | 463.78 |
| 07/24/2026 16:21 | 1 | 463.78 |
| 07/24/2026 16:21 | 2 | 463.78 |
| 07/24/2026 16:21 | 9 | 463.31 |
| 07/24/2026 16:21 | 3 | 463.28 |
| 07/24/2026 16:21 | 1 | 463.28 |
| 07/24/2026 16:20 | 40 | 463.205 |
| 07/24/2026 16:20 | 3 | 463.09 |
| 07/24/2026 16:20 | 1 | 463.09 |
| 07/24/2026 16:20 | 7 | 463.09 |
| 07/24/2026 16:19 | 4 | 462.88 |
| 07/24/2026 16:19 | 80 | 462.87 |
| 07/24/2026 16:19 | 3 | 462.86 |
| 07/24/2026 16:19 | 9 | 462.86 |
| 07/24/2026 16:19 | 31 | 462.86 |
| 07/24/2026 16:19 | 12 | 462.85 |
| 07/24/2026 16:19 | 17 | 462.72 |
| 07/24/2026 16:19 | 3 | 462.50 |
| 07/24/2026 16:19 | 17 | 462.50 |
| 07/24/2026 16:19 | 2 | 462.50 |
| 07/24/2026 16:19 | 22 | 462.41 |
| 07/24/2026 16:18 | 18 | 462.265 |
| 07/24/2026 16:17 | 30 | 462.78 |
| 07/24/2026 16:17 | 16 | 462.92 |
| 07/24/2026 16:17 | 10 | 462.94 |
| 07/24/2026 16:17 | 10 | 462.98 |
| 07/24/2026 16:17 | 1 | 463.27 |
| 07/24/2026 16:17 | 12 | 463.30 |
| 07/24/2026 16:17 | 4 | 463.31 |
| 07/24/2026 16:17 | 4 | 463.39 |
| 07/24/2026 16:17 | 10 | 463.39 |
| 07/24/2026 16:17 | 4 | 463.62 |
| 07/24/2026 16:16 | 1 | 463.695 |
| 07/24/2026 16:16 | 4 | 463.695 |
| 07/24/2026 16:16 | 1 | 463.80 |
| 07/24/2026 16:16 | 3 | 463.73 |
| 07/24/2026 16:16 | 21 | 463.73 |
| 07/24/2026 16:16 | 2 | 463.73 |
| 07/24/2026 16:16 | 1 | 463.73 |
| 07/24/2026 16:16 | 16 | 463.73 |
| 07/24/2026 16:16 | 7 | 463.54 |
| 07/24/2026 16:16 | 1 | 463.55 |
| 07/24/2026 16:16 | 1 | 463.56 |
| 07/24/2026 16:16 | 7 | 463.61 |
| 07/24/2026 16:16 | 1 | 463.61 |
| 07/24/2026 16:16 | 1 | 463.61 |
| 07/24/2026 16:16 | 1 | 463.61 |
| 07/24/2026 16:16 | 1 | 463.57 |
| 07/24/2026 16:16 | 1 | 463.57 |
| 07/24/2026 16:16 | 1 | 463.62 |
| 07/24/2026 16:15 | 40 | 463.67 |
| 07/24/2026 16:15 | 3 | 463.67 |
| 07/24/2026 16:15 | 1 | 463.69 |
| 07/24/2026 16:15 | 1 | 463.69 |
| 07/24/2026 16:15 | 1 | 463.69 |
| 07/24/2026 16:15 | 1 | 463.69 |
| 07/24/2026 16:15 | 8 | 463.69 |
| 07/24/2026 16:15 | 32 | 463.69 |
| 07/24/2026 16:15 | 12 | 463.72 |
| 07/24/2026 16:15 | 4 | 463.73 |
| 07/24/2026 16:15 | 32 | 463.73 |
| 07/24/2026 16:15 | 40 | 463.73 |
| 07/24/2026 16:15 | 10 | 463.86 |
| 07/24/2026 16:15 | 11 | 463.86 |
| 07/24/2026 16:15 | 10 | 463.88 |
| 07/24/2026 16:15 | 22 | 463.76 |
| 07/24/2026 16:14 | 12 | 463.75 |
| 07/24/2026 16:14 | 12 | 463.75 |
| 07/24/2026 16:14 | 1 | 463.75 |
| 07/24/2026 16:14 | 1 | 463.75 |
| 07/24/2026 16:14 | 20 | 463.86 |
| 07/24/2026 16:14 | 20 | 463.88 |
| 07/24/2026 16:14 | 10 | 464.10 |
| 07/24/2026 16:14 | 1 | 464.20 |
| 07/24/2026 16:14 | 7 | 464.17 |
| 07/24/2026 16:14 | 1 | 464.17 |
| 07/24/2026 16:14 | 40 | 464.02 |
| 07/24/2026 16:14 | 6 | 464.02 |
| 07/24/2026 16:14 | 2 | 464.02 |
| 07/24/2026 16:14 | 3 | 464.02 |
| 07/24/2026 16:14 | 1 | 464.02 |
| 07/24/2026 16:13 | 40 | 463.75 |
| 07/24/2026 16:13 | 25 | 463.75 |
| 07/24/2026 16:13 | 4 | 463.50 |
| 07/24/2026 16:13 | 1 | 463.50 |
| 07/24/2026 16:13 | 6 | 463.60 |
| 07/24/2026 16:13 | 40 | 463.14 |
| 07/24/2026 16:12 | 6 | 463.59 |
| 07/24/2026 16:10 | 19 | 463.11 |
| 07/24/2026 16:10 | 3 | 463.48 |
| 07/24/2026 16:09 | 3 | 462.50 |
| 07/24/2026 16:09 | 6 | 462.50 |
| 07/24/2026 16:09 | 6 | 462.50 |
| 07/24/2026 16:09 | 6 | 462.50 |
| 07/24/2026 16:09 | 7 | 462.47 |
| 07/24/2026 16:09 | 2 | 462.44 |
| 07/24/2026 16:09 | 4 | 462.44 |
| 07/24/2026 16:09 | 15 | 462.44 |
| 07/24/2026 16:09 | 5 | 462.43 |
| 07/24/2026 16:09 | 3 | 462.43 |
| 07/24/2026 16:09 | 2 | 462.43 |
| 07/24/2026 16:09 | 4 | 462.43 |
| 07/24/2026 16:09 | 2 | 462.43 |
| 07/24/2026 16:09 | 4 | 462.43 |
| 07/24/2026 16:09 | 2 | 462.43 |
| 07/24/2026 16:09 | 20 | 461.84 |
| 07/24/2026 16:08 | 20 | 461.77 |
| 07/24/2026 16:08 | 2 | 462.30 |
| 07/24/2026 16:08 | 26 | 462.29 |
| 07/24/2026 16:08 | 20 | 462.10 |
| 07/24/2026 16:05 | 4 | 461.38 |
| 07/24/2026 16:05 | 4 | 461.35 |
| 07/24/2026 16:05 | 2 | 461.35 |
| 07/24/2026 16:05 | 3 | 461.35 |
| 07/24/2026 16:05 | 120 | 461.35 |
| 07/24/2026 16:04 | 21 | 460.85 |
| 07/24/2026 16:04 | 20 | 460.63 |
| 07/24/2026 16:04 | 1 | 460.63 |
| 07/24/2026 16:04 | 1 | 460.63 |
| 07/24/2026 16:03 | 4 | 461.37 |
| 07/24/2026 16:03 | 3 | 461.02 |
| 07/24/2026 16:03 | 3 | 460.91 |
| 07/24/2026 16:02 | 5 | 461.16 |
| 07/24/2026 16:00 | 13 | 460.84 |
| 07/24/2026 16:00 | 1 | 460.83 |
| 07/24/2026 16:00 | 1 | 460.82 |
| 07/24/2026 16:00 | 1 | 460.25 |
| 07/24/2026 16:00 | 1 | 460.25 |
| 07/24/2026 16:00 | 1 | 460.25 |
| 07/24/2026 16:00 | 1 | 460.25 |
| 07/24/2026 16:00 | 40 | 460.25 |
| 07/24/2026 15:59 | 5 | 460.74 |
| 07/24/2026 15:59 | 1 | 460.84 |
| 07/24/2026 15:56 | 3 | 461.30 |
| 07/24/2026 15:56 | 6 | 461.30 |
| 07/24/2026 15:56 | 6 | 461.30 |
| 07/24/2026 15:56 | 3 | 461.30 |
| 07/24/2026 15:56 | 3 | 461.30 |
| 07/24/2026 15:55 | 40 | 460.77 |
| 07/24/2026 15:55 | 1 | 460.78 |
| 07/24/2026 15:55 | 1 | 460.79 |
| 07/24/2026 15:55 | 1 | 460.80 |
| 07/24/2026 15:55 | 40 | 460.97 |
| 07/24/2026 15:54 | 2 | 461.94 |
| 07/24/2026 15:54 | 3 | 461.94 |
| 07/24/2026 15:54 | 2 | 461.94 |
| 07/24/2026 15:53 | 40 | 461.26 |
| 07/24/2026 15:53 | 3 | 461.20 |
| 07/24/2026 15:53 | 1 | 461.20 |
| 07/24/2026 15:53 | 69 | 460.42 |
| 07/24/2026 15:52 | 1 | 460.60 |
| 07/24/2026 15:52 | 1 | 460.52 |
| 07/24/2026 15:52 | 1 | 460.52 |
| 07/24/2026 15:52 | 40 | 460.52 |
| 07/24/2026 15:50 | 1 | 460.93 |
| 07/24/2026 15:50 | 40 | 460.87 |
| 07/24/2026 15:50 | 3 | 461.00 |
| 07/24/2026 15:50 | 8 | 461.12 |
| 07/24/2026 15:50 | 19 | 461.31 |
| 07/24/2026 15:50 | 40 | 462.06 |
| 07/24/2026 15:49 | 4 | 462.80 |
| 07/24/2026 15:49 | 3 | 462.62 |
| 07/24/2026 15:49 | 4 | 462.62 |
| 07/24/2026 15:49 | 3 | 462.62 |
| 07/24/2026 15:49 | 2 | 462.62 |
| 07/24/2026 15:49 | 35 | 462.62 |
| 07/24/2026 15:49 | 12 | 462.61 |
| 07/24/2026 15:48 | 3 | 462.23 |
| 07/24/2026 15:48 | 1 | 462.23 |
| 07/24/2026 15:48 | 40 | 462.23 |
| 07/24/2026 15:48 | 9 | 462.94 |
| 07/24/2026 15:48 | 17 | 462.82 |
| 07/24/2026 15:48 | 1 | 463.11 |
| 07/24/2026 15:48 | 1 | 463.30 |
| 07/24/2026 15:48 | 1 | 463.30 |
| 07/24/2026 15:48 | 2 | 463.30 |
| 07/24/2026 15:48 | 1 | 463.30 |
| 07/24/2026 15:48 | 40 | 463.30 |
| 07/24/2026 15:48 | 40 | 463.30 |
| 07/24/2026 15:48 | 6 | 463.30 |
| 07/24/2026 15:48 | 40 | 463.30 |
| 07/24/2026 15:48 | 40 | 463.30 |
| 07/24/2026 15:45 | 5 | 464.24 |
| 07/24/2026 15:45 | 1 | 464.24 |
| 07/24/2026 15:45 | 25 | 464.24 |
| 07/24/2026 15:45 | 100 | 464.24 |
| 07/24/2026 15:45 | 20 | 464.14 |
| 07/24/2026 15:45 | 3 | 464.04 |
| 07/24/2026 15:45 | 1 | 464.04 |
| 07/24/2026 15:45 | 4 | 463.92 |
| 07/24/2026 15:45 | 1 | 463.92 |
| 07/24/2026 15:45 | 23 | 463.50 |
| 07/24/2026 15:45 | 1 | 463.32 |
| 07/24/2026 15:44 | 34 | 463.00 |
| 07/24/2026 15:44 | 10 | 462.79 |
| 07/24/2026 15:44 | 16 | 463.00 |
| 07/24/2026 15:44 | 1 | 463.33 |
| 07/24/2026 15:42 | 4 | 462.82 |
| 07/24/2026 15:42 | 2 | 463.10 |
| 07/24/2026 15:42 | 17 | 463.09 |
| 07/24/2026 15:40 | 10 | 461.77 |
| 07/24/2026 15:38 | 4 | 462.63 |
| 07/24/2026 15:38 | 1 | 462.60 |
| 07/24/2026 15:38 | 6 | 462.42 |
| 07/24/2026 15:38 | 1 | 462.26 |
| 07/24/2026 15:38 | 14 | 462.21 |
| 07/24/2026 15:38 | 1 | 462.09 |
| 07/24/2026 15:38 | 1 | 462.09 |
| 07/24/2026 15:38 | 17 | 462.04 |
| 07/24/2026 15:36 | 48 | 461.06 |
| 07/24/2026 15:35 | 1 | 460.50 |
| 07/24/2026 15:33 | 1 | 460.37 |
| 07/24/2026 15:33 | 1 | 461.99 |
| 07/24/2026 15:31 | 70 | 460.83 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 460.51 |
| 07/24/2026 15:30 | 1 | 461.81 |
| 07/24/2026 15:30 | 2 | 461.43 |
| 07/24/2026 15:30 | 1 | 461.20 |
| 07/24/2026 15:30 | 27 | 462.00 |
| 07/24/2026 15:30 | 4892 | 461.32 |
| 07/24/2026 15:30 | 4892 | 461.32 |