Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:07
|
Bid
04/24/2026 -
19:29:13
|
Bid Volume |
Ask
04/24/2026 -
19:29:13
|
Ask Volume |
|---|---|---|---|---|
|
401.78
-7.13
(
-1.74% )
|
401.55
|
40 |
401.99
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 401.6167 |
| 04/24/2026 13:29 | 20 | 401.5501 |
| 04/24/2026 13:28 | 1 | 401.545 |
| 04/24/2026 13:28 | 1 | 401.78 |
| 04/24/2026 13:28 | 6 | 401.5583 |
| 04/24/2026 13:28 | 4 | 401.77 |
| 04/24/2026 13:28 | 20 | 401.68 |
| 04/24/2026 13:28 | 1 | 401.55 |
| 04/24/2026 13:28 | 2 | 401.545 |
| 04/24/2026 13:28 | 1 | 401.5384 |
| 04/24/2026 13:28 | 1 | 401.6024 |
| 04/24/2026 13:27 | 1 | 401.79 |
| 04/24/2026 13:27 | 2 | 401.7899 |
| 04/24/2026 13:27 | 21 | 401.545 |
| 04/24/2026 13:27 | 1 | 401.55 |
| 04/24/2026 13:27 | 40 | 401.5822 |
| 04/24/2026 13:27 | 11 | 401.65 |
| 04/24/2026 13:27 | 1 | 401.78 |
| 04/24/2026 13:27 | 4 | 401.71 |
| 04/24/2026 13:27 | 2 | 401.6221 |
| 04/24/2026 13:27 | 5 | 401.58 |
| 04/24/2026 13:27 | 2 | 401.58 |
| 04/24/2026 13:27 | 5 | 401.55 |
| 04/24/2026 13:27 | 1 | 401.545 |
| 04/24/2026 13:27 | 9 | 401.6286 |
| 04/24/2026 13:27 | 5 | 401.5725 |
| 04/24/2026 13:27 | 2 | 401.64 |
| 04/24/2026 13:27 | 25 | 401.69 |
| 04/24/2026 13:27 | 70 | 401.5925 |
| 04/24/2026 13:27 | 80 | 401.60 |
| 04/24/2026 13:27 | 80 | 401.55 |
| 04/24/2026 13:27 | 8 | 401.545 |
| 04/24/2026 13:27 | 24 | 401.70 |
| 04/24/2026 13:27 | 22 | 401.71 |
| 04/24/2026 13:27 | 10 | 401.70 |
| 04/24/2026 13:27 | 24 | 401.63 |
| 04/24/2026 13:27 | 4 | 401.63 |
| 04/24/2026 13:27 | 20 | 401.62 |
| 04/24/2026 13:27 | 1 | 401.70 |
| 04/24/2026 13:27 | 1 | 401.69 |
| 04/24/2026 13:27 | 1 | 401.69 |
| 04/24/2026 13:27 | 7 | 401.69 |
| 04/24/2026 13:27 | 1 | 401.69 |
| 04/24/2026 13:27 | 16 | 401.69 |
| 04/24/2026 13:27 | 6 | 401.71 |
| 04/24/2026 13:27 | 10 | 401.70 |
| 04/24/2026 13:27 | 18 | 401.69 |
| 04/24/2026 13:27 | 9 | 401.69 |
| 04/24/2026 13:27 | 1 | 401.68 |
| 04/24/2026 13:27 | 2 | 401.69 |
| 04/24/2026 13:27 | 4 | 401.69 |
| 04/24/2026 13:27 | 10 | 401.62 |
| 04/24/2026 13:27 | 16 | 401.69 |
| 04/24/2026 13:27 | 25 | 401.59 |
| 04/24/2026 13:27 | 14 | 401.68 |
| 04/24/2026 13:27 | 1 | 401.59 |
| 04/24/2026 13:27 | 3 | 401.62 |
| 04/24/2026 13:27 | 17 | 401.62 |
| 04/24/2026 13:27 | 1 | 401.59 |
| 04/24/2026 13:27 | 1 | 401.69 |
| 04/24/2026 13:27 | 1 | 401.69 |
| 04/24/2026 13:27 | 6 | 401.68 |
| 04/24/2026 13:27 | 2 | 401.65 |
| 04/24/2026 13:27 | 14 | 401.67 |
| 04/24/2026 13:27 | 4 | 401.65 |
| 04/24/2026 13:27 | 18 | 401.65 |
| 04/24/2026 13:27 | 10 | 401.65 |
| 04/24/2026 13:27 | 24 | 401.65 |
| 04/24/2026 13:27 | 18 | 401.65 |
| 04/24/2026 13:27 | 4 | 401.65 |
| 04/24/2026 13:27 | 20 | 401.63 |
| 04/24/2026 13:27 | 8 | 401.545 |
| 04/24/2026 13:27 | 5 | 401.545 |
| 04/24/2026 13:27 | 8 | 401.545 |
| 04/24/2026 13:27 | 8 | 401.545 |
| 04/24/2026 13:27 | 1 | 401.545 |
| 04/24/2026 13:27 | 7 | 401.545 |
| 04/24/2026 13:27 | 3 | 401.545 |
| 04/24/2026 13:27 | 3 | 401.545 |
| 04/24/2026 13:27 | 1 | 401.545 |
| 04/24/2026 13:27 | 10 | 401.5274 |
| 04/24/2026 13:27 | 3 | 401.545 |
| 04/24/2026 13:27 | 20 | 401.7899 |
| 04/24/2026 13:27 | 1 | 401.545 |
| 04/24/2026 13:26 | 10 | 401.545 |
| 04/24/2026 13:26 | 40 | 401.545 |
| 04/24/2026 13:26 | 2 | 401.545 |
| 04/24/2026 13:26 | 80 | 401.526 |
| 04/24/2026 13:26 | 2 | 401.4975 |
| 04/24/2026 13:26 | 1 | 401.545 |
| 04/24/2026 13:26 | 0 | 401.545 |
| 04/24/2026 13:26 | 15 | 401.50 |
| 04/24/2026 13:26 | 13 | 401.50 |
| 04/24/2026 13:26 | 36 | 401.495 |
| 04/24/2026 13:26 | 5 | 401.495 |
| 04/24/2026 13:26 | 2 | 401.495 |
| 04/24/2026 13:26 | 5 | 401.495 |
| 04/24/2026 13:26 | 5 | 401.495 |
| 04/24/2026 13:26 | 5 | 401.495 |
| 04/24/2026 13:26 | 1 | 401.4818 |
| 04/24/2026 13:26 | 20 | 401.495 |
| 04/24/2026 13:26 | 5 | 401.495 |
| 04/24/2026 13:26 | 1 | 401.495 |
| 04/24/2026 13:26 | 20 | 401.495 |
| 04/24/2026 13:26 | 0 | 401.612 |
| 04/24/2026 13:26 | 1 | 401.4711 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 3 | 401.59 |
| 04/24/2026 13:25 | 5 | 401.45 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.4813 |
| 04/24/2026 13:25 | 1 | 401.538 |
| 04/24/2026 13:25 | 1 | 401.49 |
| 04/24/2026 13:25 | 12 | 401.5346 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 2 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.30 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 4 | 401.495 |
| 04/24/2026 13:25 | 25 | 401.69 |
| 04/24/2026 13:25 | 14 | 401.5458 |
| 04/24/2026 13:25 | 1 | 401.62 |
| 04/24/2026 13:25 | 2 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 0 | 401.495 |
| 04/24/2026 13:25 | 2 | 401.62 |
| 04/24/2026 13:25 | 20 | 401.59 |
| 04/24/2026 13:25 | 11 | 401.60 |
| 04/24/2026 13:25 | 10 | 401.60 |
| 04/24/2026 13:25 | 97 | 401.60 |
| 04/24/2026 13:25 | 103 | 401.60 |
| 04/24/2026 13:25 | 40 | 401.60 |
| 04/24/2026 13:25 | 1 | 401.645 |
| 04/24/2026 13:25 | 20 | 401.60 |
| 04/24/2026 13:25 | 1 | 401.645 |
| 04/24/2026 13:25 | 1 | 401.60 |
| 04/24/2026 13:25 | 80 | 401.601 |
| 04/24/2026 13:25 | 3 | 401.645 |
| 04/24/2026 13:25 | 5 | 401.645 |
| 04/24/2026 13:25 | 17 | 401.68 |
| 04/24/2026 13:25 | 20 | 401.68 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 4 | 401.69 |
| 04/24/2026 13:25 | 7 | 401.60 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.60 |
| 04/24/2026 13:25 | 15 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 6 | 401.60 |
| 04/24/2026 13:25 | 25 | 401.61 |
| 04/24/2026 13:25 | 10 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 5 | 401.5075 |
| 04/24/2026 13:25 | 5 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 5 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.495 |
| 04/24/2026 13:25 | 28 | 401.495 |
| 04/24/2026 13:25 | 25 | 401.54 |
| 04/24/2026 13:25 | 10 | 401.54 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 18 | 401.5266 |
| 04/24/2026 13:25 | 2 | 401.57 |
| 04/24/2026 13:25 | 7 | 401.495 |
| 04/24/2026 13:25 | 3 | 401.495 |
| 04/24/2026 13:25 | 5 | 401.495 |
| 04/24/2026 13:25 | 40 | 401.6182 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.47 |
| 04/24/2026 13:25 | 2 | 401.55 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 4 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:25 | 1 | 401.5558 |
| 04/24/2026 13:25 | 25 | 401.60 |
| 04/24/2026 13:25 | 1 | 401.495 |
| 04/24/2026 13:24 | 2 | 401.495 |
| 04/24/2026 13:24 | 1 | 401.486 |
| 04/24/2026 13:24 | 1 | 401.495 |
| 04/24/2026 13:24 | 2 | 401.495 |
| 04/24/2026 13:24 | 4 | 401.495 |
| 04/24/2026 13:24 | 6 | 401.495 |
| 04/24/2026 13:24 | 1 | 401.495 |
| 04/24/2026 13:24 | 9 | 401.4856 |
| 04/24/2026 13:24 | 6 | 401.495 |
| 04/24/2026 13:24 | 80 | 401.495 |
| 04/24/2026 13:24 | 20 | 401.495 |
| 04/24/2026 13:24 | 40 | 401.495 |
| 04/24/2026 13:24 | 1 | 401.495 |
| 04/24/2026 13:24 | 40 | 401.495 |
| 04/24/2026 13:24 | 2 | 401.49 |
| 04/24/2026 13:24 | 15 | 401.43 |
| 04/24/2026 13:24 | 1 | 401.49 |
| 04/24/2026 13:24 | 20 | 401.51 |
| 04/24/2026 13:24 | 91 | 401.43 |
| 04/24/2026 13:24 | 13 | 401.51 |
| 04/24/2026 13:24 | 13 | 401.48 |
| 04/24/2026 13:24 | 80 | 401.4975 |
| 04/24/2026 13:24 | 120 | 401.495 |
| 04/24/2026 13:24 | 15 | 401.495 |
| 04/24/2026 13:24 | 110 | 401.495 |
| 04/24/2026 13:24 | 1 | 401.495 |
| 04/24/2026 13:24 | 4 | 401.495 |