Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:30
|
Bid
10/23/2024 -
15:06:42
|
Bid Volume |
Ask
10/23/2024 -
15:06:42
|
Ask Volume |
|---|---|---|---|---|
|
33.88
+0.31
(
+0.92% )
|
33.82
|
100 |
33.89
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 33 | 33.88 |
| 10/23/2024 15:01 | 9 | 33.8474 |
| 10/23/2024 15:01 | 1 | 33.86 |
| 10/23/2024 15:01 | 90 | 33.855 |
| 10/23/2024 15:01 | 1 | 33.89 |
| 10/23/2024 15:01 | 2 | 33.89 |
| 10/23/2024 15:01 | 3 | 33.885 |
| 10/23/2024 15:01 | 9 | 33.89 |
| 10/23/2024 15:01 | 1 | 33.88 |
| 10/23/2024 15:01 | 2 | 33.88 |
| 10/23/2024 15:01 | 1 | 33.88 |
| 10/23/2024 15:01 | 1 | 33.87 |
| 10/23/2024 15:00 | 34 | 33.89 |
| 10/23/2024 15:00 | 1 | 33.8429 |
| 10/23/2024 15:00 | 1 | 33.88 |
| 10/23/2024 15:00 | 24 | 33.88 |
| 10/23/2024 14:59 | 2 | 33.8593 |
| 10/23/2024 14:59 | 1 | 33.845 |
| 10/23/2024 14:59 | 1 | 33.845 |
| 10/23/2024 14:59 | 2 | 33.845 |
| 10/23/2024 14:58 | 4 | 33.845 |
| 10/23/2024 14:58 | 1 | 33.88 |
| 10/23/2024 14:58 | 2 | 33.875 |
| 10/23/2024 14:58 | 4 | 33.875 |
| 10/23/2024 14:57 | 3 | 33.8485 |