Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.76
+0.79
(
+2.40% )
|
33.71
|
700 |
33.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 41 | 33.76 |
| 07/01/2025 15:59 | 100 | 33.725 |
| 07/01/2025 15:59 | 100 | 33.725 |
| 07/01/2025 15:59 | 74 | 33.725 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 5 | 33.70 |
| 07/01/2025 15:59 | 6 | 33.70 |
| 07/01/2025 15:59 | 6 | 33.70 |
| 07/01/2025 15:59 | 6 | 33.70 |
| 07/01/2025 15:59 | 2 | 33.75 |
| 07/01/2025 15:59 | 67 | 33.74 |
| 07/01/2025 15:59 | 6 | 33.70 |
| 07/01/2025 15:59 | 6 | 33.70 |
| 07/01/2025 15:59 | 12 | 33.75 |
| 07/01/2025 15:59 | 67 | 33.74 |
| 07/01/2025 15:59 | 96 | 33.73 |
| 07/01/2025 15:59 | 3 | 33.70 |
| 07/01/2025 15:59 | 26 | 33.73 |
| 07/01/2025 15:59 | 33 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.75 |
| 07/01/2025 15:59 | 59 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 8 | 33.75 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 2 | 33.70 |
| 07/01/2025 15:59 | 66 | 33.70 |
| 07/01/2025 15:59 | 5 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 6 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 3 | 33.71 |
| 07/01/2025 15:59 | 45 | 33.71 |
| 07/01/2025 15:59 | 13 | 33.71 |
| 07/01/2025 15:59 | 104 | 33.72 |
| 07/01/2025 15:59 | 38 | 33.72 |
| 07/01/2025 15:59 | 100 | 33.72 |
| 07/01/2025 15:59 | 14 | 33.72 |
| 07/01/2025 15:59 | 30 | 33.71 |
| 07/01/2025 15:59 | 66 | 33.72 |
| 07/01/2025 15:59 | 1 | 33.72 |
| 07/01/2025 15:59 | 1 | 33.72 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 99 | 33.72 |
| 07/01/2025 15:59 | 127 | 33.71 |
| 07/01/2025 15:59 | 127 | 33.71 |
| 07/01/2025 15:59 | 7 | 33.695 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 2 | 33.71 |
| 07/01/2025 15:59 | 60 | 33.72 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 5 | 33.72 |
| 07/01/2025 15:59 | 10 | 33.72 |
| 07/01/2025 15:59 | 1 | 33.71 |
| 07/01/2025 15:59 | 5 | 33.72 |
| 07/01/2025 15:59 | 5 | 33.72 |
| 07/01/2025 15:59 | 2 | 33.72 |
| 07/01/2025 15:59 | 10 | 33.71 |
| 07/01/2025 15:59 | 100 | 33.71 |
| 07/01/2025 15:59 | 4 | 33.70 |
| 07/01/2025 15:59 | 2 | 33.66 |
| 07/01/2025 15:59 | 1 | 33.685 |
| 07/01/2025 15:59 | 5 | 33.685 |
| 07/01/2025 15:59 | 40 | 33.68 |
| 07/01/2025 15:59 | 2 | 33.66 |
| 07/01/2025 15:59 | 4 | 33.71 |
| 07/01/2025 15:59 | 3 | 33.70 |
| 07/01/2025 15:59 | 20 | 33.70 |
| 07/01/2025 15:59 | 9 | 33.67 |
| 07/01/2025 15:59 | 1 | 33.685 |
| 07/01/2025 15:59 | 25 | 33.685 |
| 07/01/2025 15:59 | 3 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.685 |
| 07/01/2025 15:59 | 2 | 33.66 |
| 07/01/2025 15:59 | 7 | 33.66 |
| 07/01/2025 15:59 | 3 | 33.68 |
| 07/01/2025 15:59 | 8 | 33.69 |
| 07/01/2025 15:59 | 7 | 33.70 |
| 07/01/2025 15:59 | 85 | 33.69 |
| 07/01/2025 15:59 | 15 | 33.68 |
| 07/01/2025 15:59 | 13 | 33.675 |
| 07/01/2025 15:59 | 2 | 33.65 |
| 07/01/2025 15:59 | 100 | 33.675 |
| 07/01/2025 15:59 | 22 | 33.675 |
| 07/01/2025 15:59 | 1 | 33.675 |
| 07/01/2025 15:59 | 11 | 33.65 |
| 07/01/2025 15:59 | 17 | 33.675 |
| 07/01/2025 15:59 | 12 | 33.675 |
| 07/01/2025 15:59 | 2 | 33.65 |
| 07/01/2025 15:59 | 100 | 33.675 |
| 07/01/2025 15:59 | 2 | 33.675 |
| 07/01/2025 15:59 | 100 | 33.675 |
| 07/01/2025 15:59 | 1 | 33.675 |
| 07/01/2025 15:59 | 100 | 33.675 |
| 07/01/2025 15:59 | 1 | 33.685 |
| 07/01/2025 15:59 | 5 | 33.67 |
| 07/01/2025 15:59 | 38 | 33.68 |
| 07/01/2025 15:59 | 2 | 33.68 |
| 07/01/2025 15:59 | 96 | 33.68 |
| 07/01/2025 15:59 | 4 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.68 |
| 07/01/2025 15:59 | 3 | 33.68 |
| 07/01/2025 15:59 | 40 | 33.69 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 100 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.685 |
| 07/01/2025 15:59 | 100 | 33.70 |
| 07/01/2025 15:59 | 79 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.68 |
| 07/01/2025 15:59 | 98 | 33.70 |
| 07/01/2025 15:59 | 20 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.70 |
| 07/01/2025 15:59 | 100 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.685 |
| 07/01/2025 15:59 | 1 | 33.685 |
| 07/01/2025 15:59 | 100 | 33.685 |
| 07/01/2025 15:59 | 24 | 33.685 |
| 07/01/2025 15:59 | 100 | 33.685 |
| 07/01/2025 15:59 | 71 | 33.69 |
| 07/01/2025 15:59 | 60 | 33.68 |
| 07/01/2025 15:59 | 60 | 33.67 |
| 07/01/2025 15:59 | 2 | 33.64 |
| 07/01/2025 15:59 | 100 | 33.66 |
| 07/01/2025 15:59 | 1 | 33.66 |
| 07/01/2025 15:59 | 2 | 33.64 |
| 07/01/2025 15:59 | 48 | 33.66 |
| 07/01/2025 15:59 | 46 | 33.655 |
| 07/01/2025 15:59 | 2 | 33.655 |
| 07/01/2025 15:59 | 1 | 33.655 |
| 07/01/2025 15:59 | 2 | 33.655 |
| 07/01/2025 15:59 | 2 | 33.655 |
| 07/01/2025 15:59 | 11 | 33.655 |
| 07/01/2025 15:59 | 2 | 33.655 |
| 07/01/2025 15:59 | 8 | 33.655 |
| 07/01/2025 15:59 | 1 | 33.655 |
| 07/01/2025 15:59 | 18 | 33.68 |
| 07/01/2025 15:59 | 60 | 33.67 |
| 07/01/2025 15:59 | 2 | 33.64 |
| 07/01/2025 15:59 | 2 | 33.64 |
| 07/01/2025 15:59 | 18 | 33.65 |
| 07/01/2025 15:59 | 2 | 33.64 |
| 07/01/2025 15:59 | 1 | 33.675 |
| 07/01/2025 15:59 | 2 | 33.64 |
| 07/01/2025 15:59 | 3 | 33.63 |
| 07/01/2025 15:59 | 33 | 33.69 |
| 07/01/2025 15:59 | 67 | 33.69 |
| 07/01/2025 15:59 | 20 | 33.65 |
| 07/01/2025 15:59 | 3 | 33.66 |
| 07/01/2025 15:59 | 2 | 33.66 |
| 07/01/2025 15:59 | 2 | 33.65 |
| 07/01/2025 15:59 | 2 | 33.685 |
| 07/01/2025 15:59 | 100 | 33.685 |
| 07/01/2025 15:59 | 4 | 33.66 |
| 07/01/2025 15:59 | 2 | 33.66 |
| 07/01/2025 15:59 | 10 | 33.66 |
| 07/01/2025 15:59 | 1 | 33.685 |
| 07/01/2025 15:59 | 45 | 33.67 |
| 07/01/2025 15:59 | 3 | 33.67 |
| 07/01/2025 15:59 | 93 | 33.67 |
| 07/01/2025 15:59 | 1 | 33.655 |
| 07/01/2025 15:59 | 20 | 33.66 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 33 | 33.70 |
| 07/01/2025 15:59 | 33 | 33.70 |
| 07/01/2025 15:59 | 67 | 33.70 |
| 07/01/2025 15:59 | 67 | 33.70 |
| 07/01/2025 15:59 | 21 | 33.67 |
| 07/01/2025 15:59 | 179 | 33.67 |
| 07/01/2025 15:59 | 3 | 33.67 |
| 07/01/2025 15:59 | 3 | 33.67 |
| 07/01/2025 15:59 | 1 | 33.695 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 21 | 33.67 |
| 07/01/2025 15:59 | 5 | 33.67 |
| 07/01/2025 15:59 | 5 | 33.67 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 9 | 33.67 |
| 07/01/2025 15:59 | 1 | 33.695 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 52 | 33.69 |
| 07/01/2025 15:59 | 51 | 33.69 |
| 07/01/2025 15:59 | 6 | 33.69 |
| 07/01/2025 15:59 | 22 | 33.71 |
| 07/01/2025 15:59 | 34 | 33.71 |
| 07/01/2025 15:59 | 51 | 33.71 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 34 | 33.70 |
| 07/01/2025 15:59 | 3 | 33.70 |
| 07/01/2025 15:59 | 3 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.68 |
| 07/01/2025 15:59 | 207 | 33.68 |
| 07/01/2025 15:59 | 5 | 33.68 |
| 07/01/2025 15:59 | 53 | 33.68 |
| 07/01/2025 15:59 | 17 | 33.68 |
| 07/01/2025 15:59 | 11 | 33.695 |
| 07/01/2025 15:59 | 5 | 33.67 |
| 07/01/2025 15:59 | 6 | 33.67 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.68 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.70 |
| 07/01/2025 15:59 | 1 | 33.68 |
| 07/01/2025 15:59 | 8 | 33.695 |
| 07/01/2025 15:59 | 3 | 33.695 |
| 07/01/2025 15:59 | 3 | 33.695 |
| 07/01/2025 15:59 | 4 | 33.71 |
| 07/01/2025 15:59 | 14 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 8 | 33.68 |
| 07/01/2025 15:59 | 2 | 33.68 |
| 07/01/2025 15:59 | 2 | 33.67 |
| 07/01/2025 15:59 | 2 | 33.67 |
| 07/01/2025 15:59 | 1 | 33.67 |
| 07/01/2025 15:59 | 12 | 33.67 |
| 07/01/2025 15:59 | 83 | 33.67 |
| 07/01/2025 15:59 | 17 | 33.68 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 243 | 33.68 |
| 07/01/2025 15:59 | 10 | 33.7033 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 4 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 100 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 55 | 33.67 |
| 07/01/2025 15:59 | 20 | 33.67 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 1 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 4 | 33.695 |
| 07/01/2025 15:59 | 1 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 2 | 33.695 |
| 07/01/2025 15:59 | 12 | 33.695 |
| 07/01/2025 15:59 | 3 | 33.67 |
| 07/01/2025 15:59 | 215 | 33.67 |
| 07/01/2025 15:59 | 100 | 33.68 |
| 07/01/2025 15:59 | 67 | 33.68 |
| 07/01/2025 15:59 | 45 | 33.68 |
| 07/01/2025 15:59 | 1 | 33.68 |
| 07/01/2025 15:59 | 81 | 33.68 |
| 07/01/2025 15:59 | 67 | 33.69 |
| 07/01/2025 15:59 | 34 | 33.68 |
| 07/01/2025 15:59 | 67 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.71 |
| 07/01/2025 15:59 | 1 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.69 |
| 07/01/2025 15:59 | 2 | 33.67 |
| 07/01/2025 15:59 | 23 | 33.69 |
| 07/01/2025 15:59 | 100 | 33.69 |
| 07/01/2025 15:59 | 15 | 33.69 |
| 07/01/2025 15:59 | 2 | 33.67 |
| 07/01/2025 15:59 | 2 | 33.67 |
| 07/01/2025 15:59 | 100 | 33.69 |
| 07/01/2025 15:58 | 30 | 33.7071 |
| 07/01/2025 15:58 | 1 | 33.67 |
| 07/01/2025 15:58 | 1 | 33.67 |
| 07/01/2025 15:58 | 32 | 33.68 |
| 07/01/2025 15:58 | 4 | 33.68 |
| 07/01/2025 15:58 | 96 | 33.68 |
| 07/01/2025 15:58 | 3 | 33.68 |
| 07/01/2025 15:58 | 1 | 33.68 |
| 07/01/2025 15:58 | 92 | 33.68 |
| 07/01/2025 15:58 | 39 | 33.68 |
| 07/01/2025 15:58 | 1 | 33.67 |
| 07/01/2025 15:58 | 108 | 33.67 |
| 07/01/2025 15:58 | 7 | 33.6942 |
| 07/01/2025 15:58 | 14 | 33.66 |
| 07/01/2025 15:58 | 1 | 33.66 |
| 07/01/2025 15:58 | 100 | 33.66 |
| 07/01/2025 15:58 | 2 | 33.65 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 2 | 33.67 |
| 07/01/2025 15:58 | 46 | 33.68 |
| 07/01/2025 15:58 | 1 | 33.67 |
| 07/01/2025 15:58 | 3 | 33.68 |
| 07/01/2025 15:58 | 11 | 33.68 |
| 07/01/2025 15:58 | 5 | 33.68 |
| 07/01/2025 15:58 | 15 | 33.68 |
| 07/01/2025 15:58 | 15 | 33.68 |
| 07/01/2025 15:58 | 4 | 33.68 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 100 | 33.68 |
| 07/01/2025 15:58 | 2 | 33.655 |
| 07/01/2025 15:58 | 4 | 33.655 |
| 07/01/2025 15:58 | 10 | 33.655 |
| 07/01/2025 15:58 | 17 | 33.655 |
| 07/01/2025 15:58 | 14 | 33.655 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 1 | 33.65 |
| 07/01/2025 15:58 | 3 | 33.6979 |
| 07/01/2025 15:58 | 2 | 33.65 |
| 07/01/2025 15:58 | 2 | 33.65 |
| 07/01/2025 15:58 | 1 | 33.6799 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 83 | 33.679 |
| 07/01/2025 15:58 | 15 | 33.68 |
| 07/01/2025 15:58 | 50 | 33.68 |
| 07/01/2025 15:58 | 5 | 33.68 |
| 07/01/2025 15:58 | 1 | 33.68 |
| 07/01/2025 15:58 | 7 | 33.68 |
| 07/01/2025 15:58 | 100 | 33.68 |
| 07/01/2025 15:58 | 5 | 33.65 |
| 07/01/2025 15:58 | 100 | 33.66 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 1 | 33.655 |
| 07/01/2025 15:58 | 9 | 33.7045 |
| 07/01/2025 15:58 | 100 | 33.65 |
| 07/01/2025 15:58 | 1 | 33.7152 |
| 07/01/2025 15:58 | 14 | 33.65 |
| 07/01/2025 15:58 | 2 | 33.65 |
| 07/01/2025 15:58 | 100 | 33.65 |
| 07/01/2025 15:58 | 19 | 33.655 |
| 07/01/2025 15:58 | 18 | 33.655 |
| 07/01/2025 15:58 | 18 | 33.66 |
| 07/01/2025 15:58 | 1 | 33.68 |
| 07/01/2025 15:58 | 23 | 33.67 |
| 07/01/2025 15:58 | 248 | 33.67 |
| 07/01/2025 15:58 | 134 | 33.67 |
| 07/01/2025 15:58 | 19 | 33.67 |
| 07/01/2025 15:58 | 61 | 33.67 |
| 07/01/2025 15:58 | 2 | 33.68 |
| 07/01/2025 15:58 | 20 | 33.68 |
| 07/01/2025 15:58 | 20 | 33.68 |
| 07/01/2025 15:58 | 6 | 33.69 |
| 07/01/2025 15:58 | 209 | 33.69 |
| 07/01/2025 15:58 | 2 | 33.69 |
| 07/01/2025 15:58 | 6 | 33.70 |
| 07/01/2025 15:58 | 148 | 33.69 |
| 07/01/2025 15:58 | 47 | 33.69 |
| 07/01/2025 15:58 | 38 | 33.69 |
| 07/01/2025 15:58 | 20 | 33.69 |
| 07/01/2025 15:58 | 27 | 33.69 |
| 07/01/2025 15:58 | 26 | 33.69 |
| 07/01/2025 15:58 | 27 | 33.69 |
| 07/01/2025 15:58 | 13 | 33.69 |
| 07/01/2025 15:58 | 6 | 33.70 |
| 07/01/2025 15:58 | 100 | 33.70 |
| 07/01/2025 15:58 | 4 | 33.70 |
| 07/01/2025 15:58 | 2 | 33.705 |
| 07/01/2025 15:58 | 5 | 33.70 |
| 07/01/2025 15:58 | 6 | 33.705 |
| 07/01/2025 15:58 | 2 | 33.705 |
| 07/01/2025 15:58 | 20 | 33.70 |
| 07/01/2025 15:58 | 95 | 33.70 |
| 07/01/2025 15:58 | 100 | 33.705 |
| 07/01/2025 15:58 | 100 | 33.705 |
| 07/01/2025 15:58 | 5 | 33.705 |
| 07/01/2025 15:58 | 100 | 33.69 |
| 07/01/2025 15:58 | 320 | 33.71 |
| 07/01/2025 15:58 | 67 | 33.70 |
| 07/01/2025 15:58 | 1 | 33.71 |
| 07/01/2025 15:58 | 55 | 33.69 |
| 07/01/2025 15:58 | 4 | 33.71 |
| 07/01/2025 15:58 | 45 | 33.69 |
| 07/01/2025 15:58 | 3 | 33.70 |
| 07/01/2025 15:58 | 2 | 33.70 |
| 07/01/2025 15:58 | 103 | 33.71 |
| 07/01/2025 15:58 | 287 | 33.70 |
| 07/01/2025 15:58 | 100 | 33.69 |
| 07/01/2025 15:57 | 2 | 33.69 |
| 07/01/2025 15:57 | 2 | 33.69 |
| 07/01/2025 15:57 | 3 | 33.7199 |
| 07/01/2025 15:57 | 4 | 33.695 |
| 07/01/2025 15:57 | 93 | 33.695 |
| 07/01/2025 15:57 | 31 | 33.68 |
| 07/01/2025 15:57 | 1 | 33.695 |
| 07/01/2025 15:57 | 7 | 33.695 |
| 07/01/2025 15:57 | 75 | 33.695 |
| 07/01/2025 15:57 | 75 | 33.695 |
| 07/01/2025 15:57 | 37 | 33.695 |
| 07/01/2025 15:57 | 75 | 33.695 |
| 07/01/2025 15:57 | 1 | 33.695 |
| 07/01/2025 15:57 | 1 | 33.695 |
| 07/01/2025 15:57 | 87 | 33.70 |
| 07/01/2025 15:57 | 22 | 33.6775 |
| 07/01/2025 15:57 | 4 | 33.6775 |
| 07/01/2025 15:57 | 2 | 33.68 |
| 07/01/2025 15:57 | 3 | 33.7208 |
| 07/01/2025 15:57 | 1 | 33.68 |
| 07/01/2025 15:57 | 15 | 33.685 |
| 07/01/2025 15:57 | 1 | 33.685 |
| 07/01/2025 15:57 | 1 | 33.685 |
| 07/01/2025 15:57 | 4 | 33.685 |
| 07/01/2025 15:57 | 1 | 33.685 |
| 07/01/2025 15:57 | 3 | 33.7182 |
| 07/01/2025 15:57 | 1 | 33.695 |
| 07/01/2025 15:57 | 1 | 33.695 |
| 07/01/2025 15:57 | 1 | 33.695 |
| 07/01/2025 15:57 | 6 | 33.7352 |
| 07/01/2025 15:57 | 10 | 33.67 |
| 07/01/2025 15:57 | 20 | 33.67 |
| 07/01/2025 15:57 | 1 | 33.69 |
| 07/01/2025 15:57 | 19 | 33.69 |
| 07/01/2025 15:57 | 100 | 33.715 |
| 07/01/2025 15:57 | 2 | 33.715 |
| 07/01/2025 15:57 | 7 | 33.72 |
| 07/01/2025 15:57 | 9 | 33.73 |
| 07/01/2025 15:57 | 3 | 33.72 |
| 07/01/2025 15:57 | 1 | 33.72 |
| 07/01/2025 15:57 | 10 | 33.72 |
| 07/01/2025 15:57 | 213 | 33.72 |
| 07/01/2025 15:57 | 71 | 33.72 |
| 07/01/2025 15:57 | 106 | 33.72 |
| 07/01/2025 15:57 | 449 | 33.72 |
| 07/01/2025 15:57 | 20 | 33.72 |
| 07/01/2025 15:57 | 100 | 33.74 |
| 07/01/2025 15:57 | 1 | 33.72 |
| 07/01/2025 15:57 | 10 | 33.737 |
| 07/01/2025 15:57 | 2 | 33.72 |
| 07/01/2025 15:57 | 75 | 33.72 |
| 07/01/2025 15:56 | 3 | 33.7141 |
| 07/01/2025 15:56 | 43 | 33.75 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 2 | 33.72 |
| 07/01/2025 15:56 | 129 | 33.7366 |
| 07/01/2025 15:56 | 30 | 33.7492 |
| 07/01/2025 15:56 | 1 | 33.72 |
| 07/01/2025 15:56 | 20 | 33.73 |
| 07/01/2025 15:56 | 3 | 33.7139 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 2 | 33.72 |
| 07/01/2025 15:56 | 4 | 33.75 |
| 07/01/2025 15:56 | 1 | 33.75 |
| 07/01/2025 15:56 | 1 | 33.74 |
| 07/01/2025 15:56 | 5 | 33.72 |
| 07/01/2025 15:56 | 18 | 33.72 |
| 07/01/2025 15:56 | 20 | 33.72 |
| 07/01/2025 15:56 | 89 | 33.72 |
| 07/01/2025 15:56 | 21 | 33.72 |
| 07/01/2025 15:56 | 103 | 33.72 |
| 07/01/2025 15:56 | 3 | 33.72 |
| 07/01/2025 15:56 | 3 | 33.74 |
| 07/01/2025 15:56 | 47 | 33.72 |
| 07/01/2025 15:56 | 100 | 33.72 |
| 07/01/2025 15:56 | 3 | 33.72 |
| 07/01/2025 15:56 | 3 | 33.72 |
| 07/01/2025 15:56 | 1 | 33.72 |
| 07/01/2025 15:56 | 1 | 33.74 |
| 07/01/2025 15:56 | 100 | 33.75 |
| 07/01/2025 15:56 | 18 | 33.74 |
| 07/01/2025 15:56 | 100 | 33.74 |
| 07/01/2025 15:56 | 16 | 33.73 |
| 07/01/2025 15:56 | 1 | 33.72 |
| 07/01/2025 15:56 | 1 | 33.73 |
| 07/01/2025 15:56 | 8 | 33.73 |
| 07/01/2025 15:56 | 18 | 33.73 |
| 07/01/2025 15:56 | 88 | 33.72 |
| 07/01/2025 15:56 | 2 | 33.71 |
| 07/01/2025 15:56 | 30 | 33.75 |
| 07/01/2025 15:56 | 30 | 33.74 |
| 07/01/2025 15:56 | 16 | 33.735 |
| 07/01/2025 15:56 | 12 | 33.75 |
| 07/01/2025 15:56 | 20 | 33.74 |
| 07/01/2025 15:56 | 8 | 33.745 |
| 07/01/2025 15:56 | 2 | 33.745 |
| 07/01/2025 15:56 | 7 | 33.745 |
| 07/01/2025 15:56 | 26 | 33.74 |
| 07/01/2025 15:56 | 1 | 33.72 |
| 07/01/2025 15:56 | 100 | 33.755 |
| 07/01/2025 15:56 | 94 | 33.755 |
| 07/01/2025 15:56 | 19 | 33.74 |
| 07/01/2025 15:56 | 4 | 33.74 |
| 07/01/2025 15:56 | 7 | 33.74 |
| 07/01/2025 15:56 | 16 | 33.72 |
| 07/01/2025 15:56 | 54 | 33.72 |
| 07/01/2025 15:56 | 30 | 33.72 |
| 07/01/2025 15:56 | 70 | 33.72 |
| 07/01/2025 15:56 | 6 | 33.72 |
| 07/01/2025 15:56 | 21 | 33.74 |
| 07/01/2025 15:56 | 14 | 33.72 |
| 07/01/2025 15:56 | 15 | 33.72 |
| 07/01/2025 15:56 | 11 | 33.72 |
| 07/01/2025 15:56 | 92 | 33.72 |
| 07/01/2025 15:56 | 3 | 33.74 |
| 07/01/2025 15:56 | 6 | 33.70 |
| 07/01/2025 15:56 | 3 | 33.72 |
| 07/01/2025 15:56 | 5 | 33.73 |
| 07/01/2025 15:56 | 5 | 33.73 |
| 07/01/2025 15:56 | 29 | 33.72 |
| 07/01/2025 15:56 | 29 | 33.72 |
| 07/01/2025 15:56 | 18 | 33.72 |
| 07/01/2025 15:56 | 41 | 33.72 |
| 07/01/2025 15:56 | 29 | 33.72 |
| 07/01/2025 15:56 | 2 | 33.72 |
| 07/01/2025 15:56 | 27 | 33.72 |
| 07/01/2025 15:56 | 5 | 33.73 |
| 07/01/2025 15:56 | 5 | 33.73 |
| 07/01/2025 15:56 | 22 | 33.73 |
| 07/01/2025 15:56 | 136 | 33.73 |
| 07/01/2025 15:56 | 15 | 33.72 |
| 07/01/2025 15:56 | 25 | 33.72 |
| 07/01/2025 15:56 | 13 | 33.72 |
| 07/01/2025 15:56 | 164 | 33.72 |
| 07/01/2025 15:56 | 25 | 33.72 |
| 07/01/2025 15:56 | 5 | 33.72 |
| 07/01/2025 15:56 | 100 | 33.72 |
| 07/01/2025 15:56 | 196 | 33.72 |
| 07/01/2025 15:56 | 381 | 33.72 |
| 07/01/2025 15:56 | 304 | 33.72 |
| 07/01/2025 15:56 | 5 | 33.72 |
| 07/01/2025 15:56 | 400 | 33.72 |
| 07/01/2025 15:56 | 30 | 33.71 |
| 07/01/2025 15:56 | 200 | 33.71 |
| 07/01/2025 15:56 | 99 | 33.71 |
| 07/01/2025 15:56 | 1 | 33.70 |
| 07/01/2025 15:56 | 10 | 33.685 |
| 07/01/2025 15:56 | 3 | 33.685 |
| 07/01/2025 15:56 | 1 | 33.685 |
| 07/01/2025 15:56 | 2 | 33.65 |
| 07/01/2025 15:56 | 7 | 33.6997 |
| 07/01/2025 15:56 | 1 | 33.69 |
| 07/01/2025 15:56 | 3 | 33.67 |
| 07/01/2025 15:56 | 2 | 33.62 |
| 07/01/2025 15:55 | 1 | 33.67 |
| 07/01/2025 15:55 | 10 | 33.67 |
| 07/01/2025 15:55 | 10 | 33.67 |
| 07/01/2025 15:55 | 2 | 33.67 |
| 07/01/2025 15:55 | 60 | 33.66 |
| 07/01/2025 15:55 | 20 | 33.67 |
| 07/01/2025 15:55 | 20 | 33.68 |
| 07/01/2025 15:55 | 2 | 33.68 |
| 07/01/2025 15:55 | 4 | 33.67 |
| 07/01/2025 15:55 | 16 | 33.67 |
| 07/01/2025 15:55 | 1 | 33.68 |
| 07/01/2025 15:55 | 99 | 33.70 |
| 07/01/2025 15:55 | 1 | 33.69 |
| 07/01/2025 15:55 | 9 | 33.67 |
| 07/01/2025 15:55 | 2 | 33.7166 |
| 07/01/2025 15:55 | 1 | 33.68 |
| 07/01/2025 15:55 | 4 | 33.67 |
| 07/01/2025 15:55 | 59 | 33.69 |
| 07/01/2025 15:55 | 22 | 33.675 |
| 07/01/2025 15:55 | 13 | 33.675 |
| 07/01/2025 15:55 | 1 | 33.68 |
| 07/01/2025 15:55 | 1 | 33.68 |
| 07/01/2025 15:55 | 1 | 33.68 |
| 07/01/2025 15:55 | 1 | 33.68 |
| 07/01/2025 15:55 | 20 | 33.70 |
| 07/01/2025 15:55 | 4 | 33.67 |
| 07/01/2025 15:55 | 28 | 33.68 |
| 07/01/2025 15:55 | 28 | 33.68 |
| 07/01/2025 15:55 | 21 | 33.68 |
| 07/01/2025 15:55 | 10 | 33.67 |
| 07/01/2025 15:55 | 3 | 33.7248 |
| 07/01/2025 15:55 | 30 | 33.7956 |
| 07/01/2025 15:55 | 214 | 33.71 |
| 07/01/2025 15:55 | 27 | 33.71 |
| 07/01/2025 15:55 | 459 | 33.71 |
| 07/01/2025 15:55 | 20 | 33.70 |
| 07/01/2025 15:55 | 16 | 33.69 |
| 07/01/2025 15:55 | 1 | 33.665 |
| 07/01/2025 15:55 | 33 | 33.665 |
| 07/01/2025 15:55 | 22 | 33.665 |
| 07/01/2025 15:55 | 45 | 33.67 |
| 07/01/2025 15:55 | 1 | 33.69 |
| 07/01/2025 15:55 | 30 | 33.69 |
| 07/01/2025 15:55 | 100 | 33.69 |
| 07/01/2025 15:55 | 94 | 33.70 |
| 07/01/2025 15:55 | 5 | 33.69 |
| 07/01/2025 15:55 | 3 | 33.68 |
| 07/01/2025 15:55 | 20 | 33.68 |
| 07/01/2025 15:55 | 4 | 33.655 |
| 07/01/2025 15:55 | 49 | 33.67 |
| 07/01/2025 15:55 | 1 | 33.67 |
| 07/01/2025 15:55 | 10 | 33.66 |
| 07/01/2025 15:55 | 17 | 33.625 |
| 07/01/2025 15:55 | 100 | 33.515 |
| 07/01/2025 15:55 | 8 | 33.625 |