Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:48:34
|
Bid
07/27/2026 -
21:48:34
|
Bid Volume |
Ask
07/27/2026 -
21:48:34
|
Ask Volume |
|---|---|---|---|---|
|
46.16
+0.45
(
+0.98% )
|
46.16
|
100 |
46.29
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:48 | 100 | 46.16 |
| 07/27/2026 21:48 | 100 | 46.17 |
| 07/27/2026 21:48 | 4 | 46.18 |
| 07/27/2026 21:48 | 36 | 46.18 |
| 07/27/2026 21:48 | 50 | 46.18 |
| 07/27/2026 21:48 | 100 | 46.19 |
| 07/27/2026 21:48 | 4 | 46.19 |
| 07/27/2026 21:47 | 31 | 46.18 |
| 07/27/2026 21:47 | 1 | 46.18 |
| 07/27/2026 21:47 | 40 | 46.18 |
| 07/27/2026 21:47 | 18 | 46.18 |
| 07/27/2026 21:47 | 10 | 46.19 |
| 07/27/2026 21:45 | 1 | 46.235 |
| 07/27/2026 21:44 | 10 | 46.27 |
| 07/27/2026 21:43 | 79 | 46.20 |
| 07/27/2026 21:42 | 50 | 46.235 |
| 07/27/2026 21:42 | 7 | 46.22 |
| 07/27/2026 21:42 | 13 | 46.22 |
| 07/27/2026 21:42 | 87 | 46.22 |
| 07/27/2026 21:42 | 44 | 46.22 |
| 07/27/2026 21:42 | 56 | 46.22 |
| 07/27/2026 21:42 | 60 | 46.22 |
| 07/27/2026 21:42 | 84 | 46.22 |
| 07/27/2026 21:41 | 80 | 46.22 |
| 07/27/2026 21:40 | 19 | 46.21 |
| 07/27/2026 21:40 | 1 | 46.185 |
| 07/27/2026 21:40 | 78 | 46.16 |
| 07/27/2026 21:40 | 22 | 46.16 |
| 07/27/2026 21:40 | 100 | 46.17 |
| 07/27/2026 21:39 | 10 | 46.21 |
| 07/27/2026 21:39 | 35 | 46.21 |
| 07/27/2026 21:39 | 39 | 46.20 |
| 07/27/2026 21:39 | 10 | 46.20 |
| 07/27/2026 21:39 | 200 | 46.20 |
| 07/27/2026 21:39 | 50 | 46.20 |
| 07/27/2026 21:39 | 61 | 46.19 |
| 07/27/2026 21:38 | 39 | 46.19 |
| 07/27/2026 21:38 | 17 | 46.16 |
| 07/27/2026 21:38 | 17 | 46.165 |
| 07/27/2026 21:38 | 53 | 46.18 |
| 07/27/2026 21:38 | 25 | 46.18 |
| 07/27/2026 21:38 | 85 | 46.18 |
| 07/27/2026 21:38 | 318 | 46.18 |
| 07/27/2026 21:38 | 100 | 46.19 |
| 07/27/2026 21:35 | 100 | 46.19 |
| 07/27/2026 21:35 | 40 | 46.19 |
| 07/27/2026 21:35 | 29 | 46.19 |
| 07/27/2026 21:35 | 40 | 46.20 |
| 07/27/2026 21:35 | 7 | 46.20 |
| 07/27/2026 21:35 | 1 | 46.20 |
| 07/27/2026 21:35 | 36 | 46.20 |
| 07/27/2026 21:35 | 100 | 46.21 |
| 07/27/2026 21:35 | 5 | 46.21 |
| 07/27/2026 21:35 | 8 | 46.21 |
| 07/27/2026 21:35 | 60 | 46.21 |
| 07/27/2026 21:35 | 1 | 46.21 |
| 07/27/2026 21:35 | 1 | 46.21 |
| 07/27/2026 21:34 | 28 | 46.22 |
| 07/27/2026 21:33 | 1 | 46.21 |
| 07/27/2026 21:32 | 99 | 46.23 |
| 07/27/2026 21:26 | 14 | 46.24 |
| 07/27/2026 21:25 | 2 | 46.33 |
| 07/27/2026 21:24 | 3 | 46.23 |
| 07/27/2026 21:16 | 27 | 46.18 |
| 07/27/2026 21:16 | 100 | 46.20 |
| 07/27/2026 21:16 | 100 | 46.19 |
| 07/27/2026 21:16 | 100 | 46.20 |
| 07/27/2026 21:16 | 100 | 46.20 |
| 07/27/2026 21:10 | 8 | 46.31 |
| 07/27/2026 21:10 | 30 | 46.31 |
| 07/27/2026 21:10 | 38 | 46.30 |
| 07/27/2026 21:10 | 100 | 46.30 |
| 07/27/2026 21:10 | 4 | 46.29 |
| 07/27/2026 21:10 | 1 | 46.26 |
| 07/27/2026 21:10 | 1 | 46.26 |
| 07/27/2026 21:10 | 23 | 46.26 |
| 07/27/2026 21:10 | 1 | 46.26 |
| 07/27/2026 21:10 | 1 | 46.25 |
| 07/27/2026 21:10 | 11 | 46.25 |
| 07/27/2026 21:10 | 100 | 46.24 |
| 07/27/2026 21:10 | 100 | 46.24 |
| 07/27/2026 21:10 | 1 | 46.24 |
| 07/27/2026 21:10 | 6 | 46.23 |
| 07/27/2026 21:10 | 5 | 46.22 |
| 07/27/2026 21:10 | 1 | 46.22 |
| 07/27/2026 21:10 | 34 | 46.21 |
| 07/27/2026 21:10 | 66 | 46.21 |
| 07/27/2026 21:10 | 50 | 46.21 |
| 07/27/2026 21:10 | 2 | 46.21 |
| 07/27/2026 21:10 | 4 | 46.19 |
| 07/27/2026 21:09 | 4 | 46.185 |
| 07/27/2026 21:09 | 19 | 46.16 |
| 07/27/2026 21:09 | 100 | 46.17 |
| 07/27/2026 21:09 | 90 | 46.17 |
| 07/27/2026 21:09 | 10 | 46.17 |
| 07/27/2026 21:09 | 40 | 46.17 |
| 07/27/2026 21:09 | 40 | 46.18 |
| 07/27/2026 21:09 | 2 | 46.18 |
| 07/27/2026 21:09 | 38 | 46.18 |
| 07/27/2026 21:08 | 1 | 46.19 |
| 07/27/2026 21:08 | 100 | 46.19 |
| 07/27/2026 21:08 | 21 | 46.20 |
| 07/27/2026 21:01 | 10 | 46.23 |
| 07/27/2026 21:01 | 77 | 46.23 |
| 07/27/2026 21:01 | 59 | 46.23 |
| 07/27/2026 20:59 | 5 | 46.18 |
| 07/27/2026 20:58 | 1 | 46.18 |
| 07/27/2026 20:57 | 2 | 46.17 |
| 07/27/2026 20:57 | 9 | 46.17 |
| 07/27/2026 20:56 | 3 | 46.21 |
| 07/27/2026 20:55 | 80 | 46.18 |
| 07/27/2026 20:55 | 40 | 46.18 |
| 07/27/2026 20:55 | 100 | 46.18 |
| 07/27/2026 20:55 | 100 | 46.18 |
| 07/27/2026 20:55 | 40 | 46.18 |
| 07/27/2026 20:55 | 100 | 46.18 |
| 07/27/2026 20:55 | 80 | 46.18 |
| 07/27/2026 20:54 | 30 | 46.20 |
| 07/27/2026 20:54 | 1 | 46.18 |
| 07/27/2026 20:54 | 1 | 46.18 |
| 07/27/2026 20:54 | 2 | 46.18 |
| 07/27/2026 20:54 | 1 | 46.18 |
| 07/27/2026 20:54 | 5 | 46.15 |
| 07/27/2026 20:49 | 7 | 46.14 |
| 07/27/2026 20:49 | 12 | 46.14 |
| 07/27/2026 20:49 | 2 | 46.14 |
| 07/27/2026 20:49 | 2 | 46.14 |
| 07/27/2026 20:49 | 15 | 46.13 |
| 07/27/2026 20:49 | 40 | 46.13 |
| 07/27/2026 20:49 | 19 | 46.13 |
| 07/27/2026 20:49 | 51 | 46.09 |
| 07/27/2026 20:49 | 100 | 46.115 |
| 07/27/2026 20:48 | 57 | 46.13 |
| 07/27/2026 20:48 | 6 | 46.13 |
| 07/27/2026 20:48 | 60 | 46.12 |
| 07/27/2026 20:48 | 66 | 46.12 |
| 07/27/2026 20:48 | 100 | 46.12 |
| 07/27/2026 20:48 | 1 | 46.12 |
| 07/27/2026 20:45 | 2 | 46.09 |
| 07/27/2026 20:45 | 64 | 46.07 |
| 07/27/2026 20:45 | 100 | 46.07 |
| 07/27/2026 20:45 | 63 | 46.095 |
| 07/27/2026 20:41 | 4 | 46.09 |
| 07/27/2026 20:41 | 1 | 46.11 |
| 07/27/2026 20:41 | 56 | 46.08 |
| 07/27/2026 20:41 | 11 | 46.07 |
| 07/27/2026 20:41 | 130 | 46.07 |
| 07/27/2026 20:40 | 2 | 46.07 |
| 07/27/2026 20:40 | 40 | 46.07 |
| 07/27/2026 20:37 | 25 | 46.03 |
| 07/27/2026 20:37 | 100 | 46.00 |
| 07/27/2026 20:37 | 99 | 46.00 |
| 07/27/2026 20:36 | 32 | 46.06 |
| 07/27/2026 20:35 | 1 | 46.00 |
| 07/27/2026 20:35 | 2 | 45.99 |
| 07/27/2026 20:35 | 99 | 46.00 |
| 07/27/2026 20:35 | 100 | 46.00 |
| 07/27/2026 20:35 | 4 | 46.06 |
| 07/27/2026 20:30 | 1 | 45.99 |
| 07/27/2026 20:25 | 3 | 45.97 |
| 07/27/2026 20:25 | 1 | 45.99 |
| 07/27/2026 20:25 | 15 | 46.015 |
| 07/27/2026 20:23 | 3 | 46.06 |
| 07/27/2026 20:23 | 10 | 46.01 |
| 07/27/2026 20:23 | 1 | 46.01 |
| 07/27/2026 20:23 | 4 | 46.01 |
| 07/27/2026 20:23 | 196 | 46.01 |
| 07/27/2026 20:23 | 100 | 46.00 |
| 07/27/2026 20:18 | 6 | 45.91 |
| 07/27/2026 20:18 | 2 | 45.91 |
| 07/27/2026 20:16 | 1 | 45.92 |
| 07/27/2026 20:15 | 100 | 45.97 |
| 07/27/2026 20:12 | 38 | 46.04 |
| 07/27/2026 20:12 | 100 | 46.03 |
| 07/27/2026 20:01 | 40 | 46.00 |
| 07/27/2026 20:01 | 40 | 46.00 |
| 07/27/2026 20:01 | 40 | 46.01 |
| 07/27/2026 20:01 | 20 | 46.00 |
| 07/27/2026 20:01 | 1 | 46.01 |
| 07/27/2026 20:01 | 39 | 46.01 |
| 07/27/2026 20:00 | 1 | 46.01 |
| 07/27/2026 20:00 | 2 | 46.02 |
| 07/27/2026 20:00 | 100 | 46.02 |
| 07/27/2026 20:00 | 98 | 46.02 |
| 07/27/2026 20:00 | 4 | 46.02 |
| 07/27/2026 20:00 | 50 | 46.02 |
| 07/27/2026 20:00 | 40 | 46.02 |
| 07/27/2026 20:00 | 100 | 46.02 |
| 07/27/2026 20:00 | 80 | 46.03 |
| 07/27/2026 20:00 | 97 | 46.05 |
| 07/27/2026 20:00 | 3 | 46.05 |
| 07/27/2026 20:00 | 20 | 46.03 |
| 07/27/2026 20:00 | 100 | 46.03 |
| 07/27/2026 20:00 | 100 | 46.04 |
| 07/27/2026 20:00 | 100 | 46.04 |
| 07/27/2026 20:00 | 100 | 46.05 |
| 07/27/2026 19:59 | 59 | 46.04 |
| 07/27/2026 19:59 | 100 | 46.03 |
| 07/27/2026 19:59 | 1 | 46.03 |
| 07/27/2026 19:59 | 30 | 46.03 |
| 07/27/2026 19:59 | 100 | 46.03 |
| 07/27/2026 19:56 | 100 | 45.99 |
| 07/27/2026 19:54 | 15 | 45.95 |
| 07/27/2026 19:53 | 1 | 45.95 |
| 07/27/2026 19:52 | 1 | 45.98 |
| 07/27/2026 19:52 | 19 | 45.95 |
| 07/27/2026 19:50 | 8 | 46.02 |
| 07/27/2026 19:50 | 1 | 46.02 |
| 07/27/2026 19:50 | 25 | 45.975 |
| 07/27/2026 19:42 | 2 | 46.02 |
| 07/27/2026 19:42 | 8 | 46.01 |
| 07/27/2026 19:41 | 5 | 46.01 |
| 07/27/2026 19:41 | 1 | 45.94 |
| 07/27/2026 19:41 | 1 | 45.94 |
| 07/27/2026 19:40 | 7 | 45.925 |
| 07/27/2026 19:40 | 5 | 46.01 |
| 07/27/2026 19:37 | 4 | 45.925 |
| 07/27/2026 19:36 | 1 | 46.02 |
| 07/27/2026 19:36 | 4 | 46.02 |
| 07/27/2026 19:35 | 4 | 46.01 |
| 07/27/2026 19:35 | 9 | 46.01 |
| 07/27/2026 19:26 | 10 | 45.96 |
| 07/27/2026 19:26 | 3 | 45.96 |
| 07/27/2026 19:26 | 1 | 45.96 |
| 07/27/2026 19:26 | 100 | 45.96 |
| 07/27/2026 19:26 | 2 | 45.96 |
| 07/27/2026 19:26 | 15 | 45.96 |
| 07/27/2026 19:26 | 20 | 45.96 |
| 07/27/2026 19:26 | 1 | 45.96 |
| 07/27/2026 19:26 | 2 | 45.96 |
| 07/27/2026 19:26 | 23 | 45.96 |
| 07/27/2026 19:26 | 4 | 45.96 |
| 07/27/2026 19:26 | 9 | 45.96 |
| 07/27/2026 19:26 | 1 | 45.96 |
| 07/27/2026 19:26 | 100 | 45.95 |
| 07/27/2026 19:26 | 100 | 45.94 |
| 07/27/2026 19:25 | 100 | 45.94 |
| 07/27/2026 19:25 | 130 | 45.94 |
| 07/27/2026 19:24 | 54 | 45.905 |
| 07/27/2026 19:24 | 100 | 45.89 |
| 07/27/2026 19:24 | 2 | 45.89 |
| 07/27/2026 19:24 | 29 | 45.89 |
| 07/27/2026 19:24 | 40 | 45.89 |
| 07/27/2026 19:24 | 4 | 45.89 |
| 07/27/2026 19:23 | 11 | 45.94 |
| 07/27/2026 19:23 | 49 | 45.90 |
| 07/27/2026 19:23 | 40 | 45.90 |
| 07/27/2026 19:23 | 100 | 45.91 |
| 07/27/2026 19:23 | 2 | 45.91 |
| 07/27/2026 19:23 | 2 | 45.91 |
| 07/27/2026 19:21 | 4 | 45.965 |
| 07/27/2026 19:17 | 1 | 45.93 |
| 07/27/2026 19:15 | 1 | 45.94 |
| 07/27/2026 19:13 | 2 | 45.93 |
| 07/27/2026 19:07 | 100 | 46.01 |
| 07/27/2026 19:06 | 2 | 46.01 |
| 07/27/2026 19:05 | 7 | 46.01 |
| 07/27/2026 19:05 | 12 | 46.04 |
| 07/27/2026 19:05 | 12 | 46.04 |
| 07/27/2026 19:05 | 10 | 46.04 |
| 07/27/2026 19:04 | 5 | 46.05 |
| 07/27/2026 19:04 | 78 | 46.04 |
| 07/27/2026 19:04 | 4 | 46.04 |
| 07/27/2026 19:04 | 2 | 46.04 |
| 07/27/2026 19:04 | 16 | 46.04 |
| 07/27/2026 19:04 | 14 | 46.04 |
| 07/27/2026 19:04 | 1 | 46.05 |
| 07/27/2026 19:04 | 1 | 46.06 |
| 07/27/2026 19:03 | 1 | 46.06 |
| 07/27/2026 19:02 | 1 | 46.07 |
| 07/27/2026 19:00 | 1 | 46.07 |
| 07/27/2026 18:54 | 2 | 46.08 |
| 07/27/2026 18:54 | 25 | 46.13 |
| 07/27/2026 18:54 | 4 | 46.08 |
| 07/27/2026 18:50 | 96 | 46.10 |
| 07/27/2026 18:50 | 1 | 46.08 |
| 07/27/2026 18:50 | 4 | 46.08 |
| 07/27/2026 18:50 | 2 | 46.08 |
| 07/27/2026 18:48 | 98 | 46.08 |
| 07/27/2026 18:48 | 100 | 46.09 |
| 07/27/2026 18:48 | 25 | 46.09 |
| 07/27/2026 18:48 | 3 | 46.09 |
| 07/27/2026 18:48 | 2 | 46.10 |
| 07/27/2026 18:48 | 98 | 46.10 |
| 07/27/2026 18:48 | 15 | 46.19 |
| 07/27/2026 18:48 | 2 | 46.14 |
| 07/27/2026 18:47 | 18 | 46.15 |
| 07/27/2026 18:47 | 40 | 46.15 |
| 07/27/2026 18:47 | 39 | 46.16 |
| 07/27/2026 18:47 | 2 | 46.17 |
| 07/27/2026 18:46 | 1 | 46.24 |
| 07/27/2026 18:45 | 1 | 46.16 |
| 07/27/2026 18:43 | 1 | 46.20 |
| 07/27/2026 18:43 | 1 | 46.20 |
| 07/27/2026 18:43 | 2 | 46.20 |
| 07/27/2026 18:43 | 1 | 46.20 |
| 07/27/2026 18:43 | 1 | 46.20 |
| 07/27/2026 18:43 | 4 | 46.20 |
| 07/27/2026 18:43 | 40 | 46.20 |
| 07/27/2026 18:43 | 1 | 46.21 |
| 07/27/2026 18:43 | 1 | 46.21 |
| 07/27/2026 18:43 | 3 | 46.21 |
| 07/27/2026 18:43 | 30 | 46.21 |
| 07/27/2026 18:43 | 100 | 46.23 |
| 07/27/2026 18:43 | 11 | 46.27 |
| 07/27/2026 18:43 | 2 | 46.33 |
| 07/27/2026 18:40 | 5 | 46.285 |
| 07/27/2026 18:40 | 3 | 46.285 |
| 07/27/2026 18:40 | 5 | 46.285 |
| 07/27/2026 18:40 | 3 | 46.285 |
| 07/27/2026 18:40 | 75 | 46.30 |
| 07/27/2026 18:39 | 75 | 46.27 |
| 07/27/2026 18:33 | 3 | 46.21 |
| 07/27/2026 18:29 | 4 | 46.25 |
| 07/27/2026 18:29 | 100 | 46.25 |
| 07/27/2026 18:29 | 1 | 46.27 |
| 07/27/2026 18:27 | 100 | 46.29 |
| 07/27/2026 18:27 | 11 | 46.29 |
| 07/27/2026 18:27 | 29 | 46.29 |
| 07/27/2026 18:27 | 23 | 46.30 |
| 07/27/2026 18:27 | 7 | 46.30 |
| 07/27/2026 18:27 | 34 | 46.31 |
| 07/27/2026 18:27 | 21 | 46.32 |
| 07/27/2026 18:27 | 66 | 46.32 |
| 07/27/2026 18:27 | 107 | 46.33 |
| 07/27/2026 18:27 | 48 | 46.33 |
| 07/27/2026 18:27 | 4 | 46.36 |
| 07/27/2026 18:25 | 99 | 46.32 |
| 07/27/2026 18:20 | 1 | 46.31 |
| 07/27/2026 18:20 | 100 | 46.30 |
| 07/27/2026 18:20 | 1 | 46.30 |
| 07/27/2026 18:20 | 50 | 46.30 |
| 07/27/2026 18:20 | 10 | 46.30 |
| 07/27/2026 18:20 | 74 | 46.30 |
| 07/27/2026 18:20 | 26 | 46.30 |
| 07/27/2026 18:20 | 2 | 46.28 |
| 07/27/2026 18:15 | 3 | 46.215 |
| 07/27/2026 18:15 | 461 | 46.21 |
| 07/27/2026 18:15 | 86 | 46.21 |
| 07/27/2026 18:13 | 3 | 46.29 |
| 07/27/2026 18:12 | 3 | 46.29 |
| 07/27/2026 18:07 | 12 | 46.24 |
| 07/27/2026 18:00 | 100 | 46.25 |
| 07/27/2026 18:00 | 100 | 46.25 |
| 07/27/2026 17:57 | 100 | 46.24 |
| 07/27/2026 17:56 | 15 | 46.15 |
| 07/27/2026 17:55 | 100 | 46.09 |
| 07/27/2026 17:55 | 4 | 46.09 |
| 07/27/2026 17:55 | 100 | 46.09 |
| 07/27/2026 17:55 | 100 | 46.09 |
| 07/27/2026 17:46 | 4 | 46.08 |
| 07/27/2026 17:34 | 46 | 45.95 |
| 07/27/2026 17:34 | 3 | 45.89 |
| 07/27/2026 17:34 | 100 | 45.88 |
| 07/27/2026 17:34 | 10 | 45.88 |
| 07/27/2026 17:34 | 1 | 45.88 |
| 07/27/2026 17:34 | 46 | 45.88 |
| 07/27/2026 17:34 | 9 | 45.88 |
| 07/27/2026 17:34 | 60 | 45.88 |
| 07/27/2026 17:34 | 2 | 45.88 |
| 07/27/2026 17:34 | 1 | 45.88 |
| 07/27/2026 17:34 | 3 | 45.88 |
| 07/27/2026 17:34 | 100 | 45.88 |
| 07/27/2026 17:33 | 100 | 45.86 |
| 07/27/2026 17:32 | 1 | 45.795 |
| 07/27/2026 17:32 | 1 | 45.795 |
| 07/27/2026 17:32 | 1 | 45.795 |
| 07/27/2026 17:30 | 1 | 45.795 |
| 07/27/2026 17:22 | 2 | 45.83 |
| 07/27/2026 17:19 | 25 | 45.73 |
| 07/27/2026 17:19 | 40 | 45.73 |
| 07/27/2026 17:18 | 5 | 45.74 |
| 07/27/2026 17:16 | 3 | 45.74 |
| 07/27/2026 17:16 | 40 | 45.74 |
| 07/27/2026 17:16 | 25 | 45.75 |
| 07/27/2026 17:16 | 4 | 45.75 |
| 07/27/2026 17:16 | 40 | 45.75 |
| 07/27/2026 17:10 | 11 | 45.78 |
| 07/27/2026 17:08 | 11 | 45.845 |
| 07/27/2026 17:07 | 100 | 45.75 |
| 07/27/2026 17:07 | 30 | 45.75 |
| 07/27/2026 17:07 | 49 | 45.75 |
| 07/27/2026 17:07 | 51 | 45.75 |
| 07/27/2026 17:07 | 100 | 45.76 |
| 07/27/2026 17:07 | 25 | 45.76 |
| 07/27/2026 17:07 | 7 | 45.76 |
| 07/27/2026 17:07 | 16 | 45.76 |
| 07/27/2026 17:07 | 20 | 45.77 |
| 07/27/2026 17:07 | 79 | 45.80 |
| 07/27/2026 17:07 | 19 | 45.80 |
| 07/27/2026 17:06 | 11 | 45.82 |
| 07/27/2026 17:05 | 11 | 45.80 |
| 07/27/2026 17:03 | 11 | 45.81 |
| 07/27/2026 17:02 | 11 | 45.85 |
| 07/27/2026 16:58 | 49 | 46.08 |
| 07/27/2026 16:58 | 9 | 46.07 |
| 07/27/2026 16:58 | 41 | 46.07 |
| 07/27/2026 16:58 | 50 | 46.06 |
| 07/27/2026 16:57 | 50 | 46.07 |
| 07/27/2026 16:55 | 1 | 45.92 |
| 07/27/2026 16:55 | 1 | 45.92 |
| 07/27/2026 16:55 | 8 | 45.92 |
| 07/27/2026 16:55 | 92 | 45.92 |
| 07/27/2026 16:55 | 1 | 45.92 |
| 07/27/2026 16:55 | 4 | 45.92 |
| 07/27/2026 16:55 | 100 | 45.92 |
| 07/27/2026 16:55 | 1 | 45.92 |
| 07/27/2026 16:55 | 1 | 45.92 |
| 07/27/2026 16:55 | 46 | 45.92 |
| 07/27/2026 16:55 | 10 | 45.92 |
| 07/27/2026 16:55 | 1 | 45.92 |
| 07/27/2026 16:55 | 20 | 45.92 |
| 07/27/2026 16:55 | 10 | 45.91 |
| 07/27/2026 16:55 | 11 | 45.90 |
| 07/27/2026 16:55 | 80 | 45.90 |
| 07/27/2026 16:55 | 9 | 45.90 |
| 07/27/2026 16:52 | 12 | 45.90 |
| 07/27/2026 16:52 | 92 | 45.90 |
| 07/27/2026 16:52 | 100 | 45.90 |
| 07/27/2026 16:47 | 25 | 45.755 |
| 07/27/2026 16:41 | 9 | 45.82 |
| 07/27/2026 16:40 | 1 | 45.59 |
| 07/27/2026 16:38 | 1 | 45.59 |
| 07/27/2026 16:36 | 1 | 45.59 |
| 07/27/2026 16:34 | 8 | 45.725 |
| 07/27/2026 16:27 | 100 | 45.89 |
| 07/27/2026 16:27 | 9 | 45.91 |
| 07/27/2026 16:27 | 1 | 45.91 |
| 07/27/2026 16:27 | 1 | 45.91 |
| 07/27/2026 16:27 | 100 | 45.88 |
| 07/27/2026 16:27 | 1 | 45.88 |
| 07/27/2026 16:27 | 100 | 45.88 |
| 07/27/2026 16:27 | 20 | 45.88 |
| 07/27/2026 16:27 | 2 | 45.725 |
| 07/27/2026 16:21 | 100 | 45.96 |
| 07/27/2026 16:21 | 1 | 45.97 |
| 07/27/2026 16:21 | 99 | 45.97 |
| 07/27/2026 16:21 | 1 | 45.97 |
| 07/27/2026 16:21 | 99 | 45.97 |
| 07/27/2026 16:20 | 1 | 45.97 |
| 07/27/2026 16:20 | 1 | 45.99 |
| 07/27/2026 16:20 | 100 | 45.99 |
| 07/27/2026 16:20 | 100 | 45.98 |
| 07/27/2026 16:20 | 86 | 45.95 |
| 07/27/2026 16:20 | 115 | 45.94 |
| 07/27/2026 16:20 | 201 | 45.94 |
| 07/27/2026 16:20 | 1 | 45.91 |
| 07/27/2026 16:18 | 100 | 45.87 |
| 07/27/2026 16:18 | 100 | 45.86 |
| 07/27/2026 16:17 | 1 | 45.63 |
| 07/27/2026 16:17 | 8 | 45.72 |
| 07/27/2026 16:17 | 100 | 45.72 |
| 07/27/2026 16:17 | 39 | 45.76 |
| 07/27/2026 16:17 | 1 | 45.76 |
| 07/27/2026 16:13 | 25 | 45.825 |
| 07/27/2026 16:12 | 40 | 45.93 |
| 07/27/2026 16:12 | 100 | 45.94 |
| 07/27/2026 16:12 | 2 | 45.96 |
| 07/27/2026 16:12 | 48 | 45.96 |
| 07/27/2026 16:12 | 4 | 45.96 |
| 07/27/2026 16:12 | 11 | 45.96 |
| 07/27/2026 16:12 | 19 | 45.96 |
| 07/27/2026 16:12 | 2 | 45.96 |
| 07/27/2026 16:12 | 18 | 45.96 |
| 07/27/2026 16:12 | 9 | 45.96 |
| 07/27/2026 16:12 | 40 | 45.96 |
| 07/27/2026 16:12 | 53 | 45.97 |
| 07/27/2026 16:12 | 100 | 45.97 |
| 07/27/2026 16:12 | 80 | 46.02 |
| 07/27/2026 16:11 | 4 | 45.84 |
| 07/27/2026 16:11 | 20 | 45.86 |
| 07/27/2026 16:02 | 1 | 45.82 |
| 07/27/2026 15:38 | 1 | 45.965 |
| 07/27/2026 15:37 | 11 | 45.965 |
| 07/27/2026 15:30 | 1 | 45.22 |
| 07/27/2026 15:30 | 1 | 45.23 |
| 07/27/2026 15:30 | 1 | 45.81 |
| 07/27/2026 15:30 | 12 | 45.77 |
| 07/27/2026 15:30 | 1 | 45.77 |
| 07/27/2026 15:30 | 4917 | 45.82 |
| 07/27/2026 15:30 | 4917 | 45.82 |