Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:59
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.22
-0.84
(
-1.91% )
|
43.21
|
11,000 |
43.24
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 34 | 43.22 |
| 07/01/2025 15:59 | 55 | 43.21 |
| 07/01/2025 15:59 | 77 | 43.22 |
| 07/01/2025 15:59 | 50 | 43.225 |
| 07/01/2025 15:59 | 101 | 43.21 |
| 07/01/2025 15:59 | 199 | 43.22 |
| 07/01/2025 15:59 | 1 | 43.22 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 200 | 43.225 |
| 07/01/2025 15:59 | 5 | 43.22 |
| 07/01/2025 15:59 | 311 | 43.24 |
| 07/01/2025 15:59 | 36 | 43.23 |
| 07/01/2025 15:59 | 289 | 43.24 |
| 07/01/2025 15:59 | 111 | 43.23 |
| 07/01/2025 15:59 | 200 | 43.225 |
| 07/01/2025 15:59 | 36 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.225 |
| 07/01/2025 15:59 | 7 | 43.22 |
| 07/01/2025 15:59 | 7 | 43.22 |
| 07/01/2025 15:59 | 1 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 200 | 43.23 |
| 07/01/2025 15:59 | 56 | 43.22 |
| 07/01/2025 15:59 | 40 | 43.22 |
| 07/01/2025 15:59 | 2 | 43.22 |
| 07/01/2025 15:59 | 1 | 43.22 |
| 07/01/2025 15:59 | 1 | 43.22 |
| 07/01/2025 15:59 | 100 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 142 | 43.21 |
| 07/01/2025 15:59 | 58 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 505 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.24 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 200 | 43.20 |
| 07/01/2025 15:59 | 76 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 99 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 200 | 43.21 |
| 07/01/2025 15:59 | 100 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.21 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 3 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 7 | 43.21 |
| 07/01/2025 15:59 | 4 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.21 |
| 07/01/2025 15:59 | 175 | 43.21 |
| 07/01/2025 15:59 | 27 | 43.21 |
| 07/01/2025 15:59 | 100 | 43.22 |
| 07/01/2025 15:59 | 3 | 43.205 |
| 07/01/2025 15:59 | 97 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 22 | 43.22 |
| 07/01/2025 15:59 | 24 | 43.22 |
| 07/01/2025 15:59 | 12 | 43.205 |
| 07/01/2025 15:59 | 50 | 43.25 |
| 07/01/2025 15:59 | 50 | 43.26 |
| 07/01/2025 15:59 | 38 | 43.255 |
| 07/01/2025 15:59 | 40 | 43.25 |
| 07/01/2025 15:59 | 92 | 43.23 |
| 07/01/2025 15:59 | 4 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 3 | 43.23 |
| 07/01/2025 15:59 | 3 | 43.22 |
| 07/01/2025 15:59 | 4 | 43.22 |
| 07/01/2025 15:59 | 59 | 43.24 |
| 07/01/2025 15:59 | 23 | 43.25 |
| 07/01/2025 15:59 | 134 | 43.24 |
| 07/01/2025 15:59 | 50 | 43.23 |
| 07/01/2025 15:59 | 4 | 43.22 |
| 07/01/2025 15:59 | 6 | 43.22 |
| 07/01/2025 15:59 | 50 | 43.23 |
| 07/01/2025 15:59 | 100 | 43.21 |
| 07/01/2025 15:59 | 100 | 43.22 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 100 | 43.23 |
| 07/01/2025 15:59 | 37 | 43.23 |
| 07/01/2025 15:59 | 50 | 43.23 |
| 07/01/2025 15:59 | 255 | 43.21 |
| 07/01/2025 15:59 | 300 | 43.22 |
| 07/01/2025 15:59 | 86 | 43.23 |
| 07/01/2025 15:59 | 8 | 43.23 |
| 07/01/2025 15:59 | 137 | 43.27 |
| 07/01/2025 15:59 | 2 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.25 |
| 07/01/2025 15:59 | 1 | 43.23 |
| 07/01/2025 15:59 | 3 | 43.23 |
| 07/01/2025 15:59 | 1 | 43.26 |
| 07/01/2025 15:59 | 120 | 43.26 |
| 07/01/2025 15:59 | 50 | 43.24 |
| 07/01/2025 15:59 | 300 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.255 |
| 07/01/2025 15:59 | 2 | 43.255 |
| 07/01/2025 15:59 | 11 | 43.25 |
| 07/01/2025 15:59 | 500 | 43.25 |
| 07/01/2025 15:59 | 38 | 43.245 |
| 07/01/2025 15:59 | 11 | 43.20 |
| 07/01/2025 15:59 | 300 | 43.205 |
| 07/01/2025 15:59 | 100 | 43.205 |
| 07/01/2025 15:59 | 100 | 43.21 |
| 07/01/2025 15:59 | 300 | 43.225 |
| 07/01/2025 15:59 | 200 | 43.225 |
| 07/01/2025 15:59 | 200 | 43.225 |
| 07/01/2025 15:59 | 100 | 43.225 |
| 07/01/2025 15:59 | 100 | 43.205 |
| 07/01/2025 15:59 | 100 | 43.21 |
| 07/01/2025 15:59 | 1 | 43.24 |
| 07/01/2025 15:59 | 75 | 43.23 |
| 07/01/2025 15:59 | 80 | 43.24 |
| 07/01/2025 15:59 | 400 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.24 |
| 07/01/2025 15:59 | 155 | 43.24 |
| 07/01/2025 15:59 | 42 | 43.24 |
| 07/01/2025 15:59 | 500 | 43.24 |
| 07/01/2025 15:59 | 200 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.255 |
| 07/01/2025 15:59 | 2 | 43.255 |
| 07/01/2025 15:59 | 1 | 43.255 |
| 07/01/2025 15:59 | 160 | 43.24 |
| 07/01/2025 15:59 | 40 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.24 |
| 07/01/2025 15:59 | 48 | 43.25 |
| 07/01/2025 15:59 | 78 | 43.24 |
| 07/01/2025 15:59 | 4 | 43.255 |
| 07/01/2025 15:59 | 2 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 14 | 43.25 |
| 07/01/2025 15:59 | 16 | 43.25 |
| 07/01/2025 15:59 | 79 | 43.25 |
| 07/01/2025 15:59 | 20 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 40 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 40 | 43.25 |
| 07/01/2025 15:59 | 25 | 43.25 |
| 07/01/2025 15:59 | 75 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 14 | 43.26 |
| 07/01/2025 15:59 | 16 | 43.26 |
| 07/01/2025 15:59 | 1 | 43.25 |
| 07/01/2025 15:59 | 14 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 200 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 251 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 149 | 43.26 |
| 07/01/2025 15:59 | 1 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 26 | 43.29 |
| 07/01/2025 15:59 | 40 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.27 |
| 07/01/2025 15:59 | 4 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.275 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 296 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 9 | 43.27 |
| 07/01/2025 15:59 | 28 | 43.27 |
| 07/01/2025 15:59 | 1 | 43.24 |
| 07/01/2025 15:59 | 31 | 43.27 |
| 07/01/2025 15:59 | 2 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.24 |
| 07/01/2025 15:59 | 1 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.254 |
| 07/01/2025 15:59 | 87 | 43.24 |
| 07/01/2025 15:59 | 105 | 43.24 |
| 07/01/2025 15:59 | 7 | 43.255 |
| 07/01/2025 15:59 | 1 | 43.255 |
| 07/01/2025 15:59 | 100 | 43.24 |
| 07/01/2025 15:59 | 95 | 43.24 |
| 07/01/2025 15:59 | 5 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.24 |
| 07/01/2025 15:59 | 100 | 43.24 |
| 07/01/2025 15:59 | 30 | 43.255 |
| 07/01/2025 15:59 | 170 | 43.255 |
| 07/01/2025 15:59 | 145 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 18 | 43.25 |
| 07/01/2025 15:59 | 45 | 43.25 |
| 07/01/2025 15:59 | 70 | 43.25 |
| 07/01/2025 15:59 | 2 | 43.25 |
| 07/01/2025 15:59 | 122 | 43.24 |
| 07/01/2025 15:59 | 2 | 43.25 |
| 07/01/2025 15:59 | 3 | 43.25 |
| 07/01/2025 15:59 | 1 | 43.25 |
| 07/01/2025 15:59 | 2 | 43.25 |
| 07/01/2025 15:59 | 2 | 43.25 |
| 07/01/2025 15:59 | 1 | 43.25 |
| 07/01/2025 15:59 | 2 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.25 |
| 07/01/2025 15:59 | 11 | 43.25 |
| 07/01/2025 15:59 | 119 | 43.24 |
| 07/01/2025 15:59 | 1 | 43.25 |
| 07/01/2025 15:59 | 1 | 43.24 |
| 07/01/2025 15:59 | 5 | 43.24 |
| 07/01/2025 15:59 | 50 | 43.25 |
| 07/01/2025 15:59 | 50 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 2309 | 43.24 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 128 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 5 | 43.25 |
| 07/01/2025 15:59 | 28 | 43.25 |
| 07/01/2025 15:59 | 14 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.265 |
| 07/01/2025 15:59 | 100 | 43.265 |
| 07/01/2025 15:59 | 100 | 43.265 |
| 07/01/2025 15:59 | 100 | 43.265 |
| 07/01/2025 15:59 | 2 | 43.265 |
| 07/01/2025 15:59 | 18 | 43.26 |
| 07/01/2025 15:59 | 52 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 195 | 43.27 |
| 07/01/2025 15:59 | 5 | 43.27 |
| 07/01/2025 15:59 | 69 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 2 | 43.27 |
| 07/01/2025 15:59 | 1 | 43.27 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 95 | 43.25 |
| 07/01/2025 15:59 | 100 | 43.255 |
| 07/01/2025 15:59 | 1 | 43.27 |
| 07/01/2025 15:59 | 4 | 43.27 |
| 07/01/2025 15:59 | 22 | 43.26 |
| 07/01/2025 15:59 | 1 | 43.27 |
| 07/01/2025 15:59 | 88 | 43.25 |
| 07/01/2025 15:59 | 12 | 43.26 |
| 07/01/2025 15:59 | 40 | 43.26 |
| 07/01/2025 15:59 | 4 | 43.26 |
| 07/01/2025 15:59 | 1 | 43.26 |
| 07/01/2025 15:59 | 49 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.265 |
| 07/01/2025 15:59 | 6 | 43.26 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 18 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 3 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 1 | 43.26 |
| 07/01/2025 15:59 | 4 | 43.28 |
| 07/01/2025 15:59 | 200 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 3 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.29 |
| 07/01/2025 15:59 | 1 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 34 | 43.28 |
| 07/01/2025 15:59 | 198 | 43.26 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 3 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 200 | 43.26 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.275 |
| 07/01/2025 15:59 | 50 | 43.275 |
| 07/01/2025 15:59 | 5 | 43.275 |
| 07/01/2025 15:59 | 81 | 43.275 |
| 07/01/2025 15:59 | 69 | 43.27 |
| 07/01/2025 15:59 | 28 | 43.27 |
| 07/01/2025 15:59 | 100 | 43.26 |
| 07/01/2025 15:59 | 34 | 43.26 |
| 07/01/2025 15:59 | 5 | 43.29 |
| 07/01/2025 15:59 | 12 | 43.29 |
| 07/01/2025 15:59 | 4 | 43.28 |
| 07/01/2025 15:59 | 21 | 43.28 |
| 07/01/2025 15:59 | 22 | 43.28 |
| 07/01/2025 15:59 | 80 | 43.28 |
| 07/01/2025 15:59 | 245 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 3 | 43.28 |
| 07/01/2025 15:59 | 6 | 43.28 |
| 07/01/2025 15:59 | 60 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 7 | 43.295 |
| 07/01/2025 15:59 | 3 | 43.295 |
| 07/01/2025 15:59 | 2 | 43.295 |
| 07/01/2025 15:59 | 3 | 43.295 |
| 07/01/2025 15:59 | 100 | 43.295 |
| 07/01/2025 15:59 | 100 | 43.295 |
| 07/01/2025 15:59 | 40 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 34 | 43.295 |
| 07/01/2025 15:59 | 50 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 2 | 43.28 |
| 07/01/2025 15:59 | 1 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.295 |
| 07/01/2025 15:59 | 14 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.295 |
| 07/01/2025 15:59 | 100 | 43.30 |
| 07/01/2025 15:59 | 13 | 43.29 |
| 07/01/2025 15:59 | 100 | 43.29 |
| 07/01/2025 15:59 | 21 | 43.29 |
| 07/01/2025 15:59 | 43 | 43.29 |
| 07/01/2025 15:59 | 4 | 43.29 |
| 07/01/2025 15:59 | 200 | 43.29 |
| 07/01/2025 15:59 | 49 | 43.29 |
| 07/01/2025 15:59 | 6 | 43.295 |
| 07/01/2025 15:59 | 9 | 43.28 |
| 07/01/2025 15:59 | 7 | 43.28 |
| 07/01/2025 15:59 | 5 | 43.295 |
| 07/01/2025 15:59 | 208 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.29 |
| 07/01/2025 15:59 | 5 | 43.295 |
| 07/01/2025 15:59 | 3 | 43.295 |
| 07/01/2025 15:59 | 100 | 43.295 |
| 07/01/2025 15:59 | 2 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 19 | 43.295 |
| 07/01/2025 15:59 | 10 | 43.295 |
| 07/01/2025 15:59 | 200 | 43.295 |
| 07/01/2025 15:59 | 200 | 43.295 |
| 07/01/2025 15:59 | 2 | 43.295 |
| 07/01/2025 15:59 | 23 | 43.295 |
| 07/01/2025 15:59 | 34 | 43.295 |
| 07/01/2025 15:59 | 34 | 43.295 |
| 07/01/2025 15:59 | 7 | 43.295 |
| 07/01/2025 15:59 | 50 | 43.295 |
| 07/01/2025 15:59 | 34 | 43.295 |
| 07/01/2025 15:59 | 100 | 43.295 |
| 07/01/2025 15:59 | 34 | 43.295 |
| 07/01/2025 15:59 | 50 | 43.29 |
| 07/01/2025 15:59 | 50 | 43.29 |
| 07/01/2025 15:59 | 100 | 43.29 |
| 07/01/2025 15:59 | 100 | 43.30 |
| 07/01/2025 15:59 | 41 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.30 |
| 07/01/2025 15:59 | 3 | 43.30 |
| 07/01/2025 15:59 | 200 | 43.30 |
| 07/01/2025 15:59 | 21 | 43.30 |
| 07/01/2025 15:59 | 66 | 43.30 |
| 07/01/2025 15:59 | 5 | 43.30 |
| 07/01/2025 15:59 | 5 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.30 |
| 07/01/2025 15:59 | 62 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 50 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 513 | 43.32 |
| 07/01/2025 15:59 | 200 | 43.31 |
| 07/01/2025 15:59 | 12 | 43.31 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 86 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 2 | 43.31 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 150 | 43.30 |
| 07/01/2025 15:59 | 136 | 43.30 |
| 07/01/2025 15:59 | 50 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 2 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.31 |
| 07/01/2025 15:59 | 1 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 10 | 43.31 |
| 07/01/2025 15:59 | 5 | 43.31 |
| 07/01/2025 15:59 | 50 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 50 | 43.31 |
| 07/01/2025 15:59 | 42 | 43.31 |
| 07/01/2025 15:59 | 32 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.30 |
| 07/01/2025 15:59 | 46 | 43.30 |
| 07/01/2025 15:59 | 10 | 43.305 |
| 07/01/2025 15:59 | 34 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.30 |
| 07/01/2025 15:59 | 42 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 63 | 43.31 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 78 | 43.31 |
| 07/01/2025 15:59 | 22 | 43.31 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 85 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 15 | 43.31 |
| 07/01/2025 15:59 | 15 | 43.31 |
| 07/01/2025 15:59 | 342 | 43.31 |
| 07/01/2025 15:59 | 134 | 43.30 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.29 |
| 07/01/2025 15:59 | 1 | 43.29 |
| 07/01/2025 15:59 | 45 | 43.29 |
| 07/01/2025 15:59 | 65 | 43.29 |
| 07/01/2025 15:59 | 175 | 43.27 |
| 07/01/2025 15:59 | 65 | 43.29 |
| 07/01/2025 15:59 | 2 | 43.29 |
| 07/01/2025 15:59 | 25 | 43.29 |
| 07/01/2025 15:59 | 100 | 43.27 |
| 07/01/2025 15:59 | 6 | 43.29 |
| 07/01/2025 15:59 | 4 | 43.27 |
| 07/01/2025 15:59 | 3 | 43.28 |
| 07/01/2025 15:59 | 29 | 43.28 |
| 07/01/2025 15:59 | 71 | 43.28 |
| 07/01/2025 15:59 | 68 | 43.28 |
| 07/01/2025 15:59 | 10 | 43.29 |
| 07/01/2025 15:59 | 4 | 43.28 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 5 | 43.28 |
| 07/01/2025 15:59 | 207 | 43.28 |
| 07/01/2025 15:59 | 5 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.28 |
| 07/01/2025 15:59 | 50 | 43.29 |
| 07/01/2025 15:59 | 2 | 43.295 |
| 07/01/2025 15:59 | 354 | 43.28 |
| 07/01/2025 15:59 | 4 | 43.28 |
| 07/01/2025 15:59 | 52 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:59 | 3 | 43.29 |
| 07/01/2025 15:59 | 2 | 43.29 |
| 07/01/2025 15:59 | 19 | 43.28 |
| 07/01/2025 15:59 | 68 | 43.28 |
| 07/01/2025 15:59 | 4 | 43.28 |
| 07/01/2025 15:59 | 67 | 43.29 |
| 07/01/2025 15:59 | 66 | 43.29 |
| 07/01/2025 15:59 | 2 | 43.29 |
| 07/01/2025 15:59 | 11 | 43.29 |
| 07/01/2025 15:59 | 144 | 43.28 |
| 07/01/2025 15:59 | 7 | 43.29 |
| 07/01/2025 15:59 | 9 | 43.29 |
| 07/01/2025 15:59 | 8 | 43.29 |
| 07/01/2025 15:59 | 50 | 43.29 |
| 07/01/2025 15:59 | 10 | 43.29 |
| 07/01/2025 15:59 | 12 | 43.29 |
| 07/01/2025 15:59 | 1 | 43.29 |
| 07/01/2025 15:59 | 5 | 43.29 |
| 07/01/2025 15:59 | 6 | 43.28 |
| 07/01/2025 15:59 | 37 | 43.29 |
| 07/01/2025 15:59 | 4 | 43.29 |
| 07/01/2025 15:59 | 100 | 43.29 |
| 07/01/2025 15:59 | 9 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.30 |
| 07/01/2025 15:59 | 4 | 43.30 |
| 07/01/2025 15:59 | 73 | 43.30 |
| 07/01/2025 15:59 | 5 | 43.30 |
| 07/01/2025 15:59 | 4 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.31 |
| 07/01/2025 15:59 | 77 | 43.31 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 1 | 43.31 |
| 07/01/2025 15:59 | 11 | 43.31 |
| 07/01/2025 15:59 | 13 | 43.31 |
| 07/01/2025 15:59 | 79 | 43.31 |
| 07/01/2025 15:59 | 76 | 43.31 |
| 07/01/2025 15:59 | 5 | 43.31 |
| 07/01/2025 15:59 | 19 | 43.31 |
| 07/01/2025 15:59 | 100 | 43.31 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 5 | 43.30 |
| 07/01/2025 15:59 | 4 | 43.31 |
| 07/01/2025 15:59 | 205 | 43.30 |
| 07/01/2025 15:59 | 34 | 43.30 |
| 07/01/2025 15:59 | 4 | 43.30 |
| 07/01/2025 15:59 | 18 | 43.30 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 50 | 43.30 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 3 | 43.31 |
| 07/01/2025 15:59 | 3 | 43.31 |
| 07/01/2025 15:59 | 2 | 43.31 |
| 07/01/2025 15:59 | 34 | 43.30 |
| 07/01/2025 15:59 | 10 | 43.31 |
| 07/01/2025 15:59 | 81 | 43.31 |
| 07/01/2025 15:59 | 9 | 43.31 |
| 07/01/2025 15:59 | 9 | 43.31 |
| 07/01/2025 15:59 | 12 | 43.31 |
| 07/01/2025 15:59 | 40 | 43.31 |
| 07/01/2025 15:59 | 6 | 43.31 |
| 07/01/2025 15:59 | 10 | 43.30 |
| 07/01/2025 15:59 | 16 | 43.30 |
| 07/01/2025 15:59 | 10 | 43.305 |
| 07/01/2025 15:59 | 53 | 43.30 |
| 07/01/2025 15:59 | 99 | 43.30 |
| 07/01/2025 15:59 | 111 | 43.30 |
| 07/01/2025 15:59 | 1 | 43.30 |
| 07/01/2025 15:59 | 315 | 43.30 |
| 07/01/2025 15:59 | 12 | 43.30 |
| 07/01/2025 15:59 | 16 | 43.30 |
| 07/01/2025 15:59 | 2 | 43.30 |
| 07/01/2025 15:59 | 10 | 43.29 |
| 07/01/2025 15:59 | 66 | 43.285 |
| 07/01/2025 15:59 | 34 | 43.285 |
| 07/01/2025 15:59 | 3 | 43.285 |
| 07/01/2025 15:59 | 34 | 43.29 |
| 07/01/2025 15:59 | 43 | 43.29 |
| 07/01/2025 15:59 | 86 | 43.29 |
| 07/01/2025 15:59 | 18 | 43.29 |
| 07/01/2025 15:59 | 5 | 43.29 |
| 07/01/2025 15:59 | 66 | 43.29 |
| 07/01/2025 15:59 | 385 | 43.29 |
| 07/01/2025 15:59 | 5 | 43.29 |
| 07/01/2025 15:59 | 10 | 43.29 |
| 07/01/2025 15:59 | 200 | 43.275 |
| 07/01/2025 15:59 | 200 | 43.275 |
| 07/01/2025 15:59 | 100 | 43.275 |
| 07/01/2025 15:59 | 9 | 43.29 |
| 07/01/2025 15:59 | 6 | 43.29 |
| 07/01/2025 15:59 | 9 | 43.29 |
| 07/01/2025 15:59 | 6 | 43.29 |
| 07/01/2025 15:59 | 6 | 43.29 |
| 07/01/2025 15:59 | 45 | 43.29 |
| 07/01/2025 15:59 | 6 | 43.29 |
| 07/01/2025 15:59 | 2 | 43.275 |
| 07/01/2025 15:59 | 24 | 43.28 |
| 07/01/2025 15:59 | 7 | 43.275 |
| 07/01/2025 15:59 | 10 | 43.27 |
| 07/01/2025 15:59 | 26 | 43.27 |
| 07/01/2025 15:59 | 17 | 43.28 |
| 07/01/2025 15:59 | 59 | 43.28 |
| 07/01/2025 15:59 | 37 | 43.28 |
| 07/01/2025 15:59 | 86 | 43.28 |
| 07/01/2025 15:59 | 18 | 43.28 |
| 07/01/2025 15:59 | 96 | 43.28 |
| 07/01/2025 15:59 | 34 | 43.28 |
| 07/01/2025 15:59 | 200 | 43.28 |
| 07/01/2025 15:59 | 100 | 43.28 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 3 | 43.29 |
| 07/01/2025 15:58 | 21 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.29 |
| 07/01/2025 15:58 | 55 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 215 | 43.29 |
| 07/01/2025 15:58 | 200 | 43.275 |
| 07/01/2025 15:58 | 200 | 43.275 |
| 07/01/2025 15:58 | 2 | 43.26 |
| 07/01/2025 15:58 | 59 | 43.309 |
| 07/01/2025 15:58 | 200 | 43.275 |
| 07/01/2025 15:58 | 90 | 43.28 |
| 07/01/2025 15:58 | 2 | 43.28 |
| 07/01/2025 15:58 | 33 | 43.28 |
| 07/01/2025 15:58 | 68 | 43.27 |
| 07/01/2025 15:58 | 86 | 43.28 |
| 07/01/2025 15:58 | 56 | 43.28 |
| 07/01/2025 15:58 | 5 | 43.28 |
| 07/01/2025 15:58 | 90 | 43.28 |
| 07/01/2025 15:58 | 90 | 43.28 |
| 07/01/2025 15:58 | 2 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.28 |
| 07/01/2025 15:58 | 2 | 43.28 |
| 07/01/2025 15:58 | 43 | 43.28 |
| 07/01/2025 15:58 | 98 | 43.28 |
| 07/01/2025 15:58 | 85 | 43.28 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 50 | 43.27 |
| 07/01/2025 15:58 | 21 | 43.28 |
| 07/01/2025 15:58 | 50 | 43.27 |
| 07/01/2025 15:58 | 8 | 43.28 |
| 07/01/2025 15:58 | 26 | 43.28 |
| 07/01/2025 15:58 | 130 | 43.28 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 31 | 43.27 |
| 07/01/2025 15:58 | 200 | 43.27 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 100 | 43.27 |
| 07/01/2025 15:58 | 86 | 43.27 |
| 07/01/2025 15:58 | 764 | 43.27 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 3 | 43.27 |
| 07/01/2025 15:58 | 4 | 43.27 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 100 | 43.27 |
| 07/01/2025 15:58 | 5 | 43.27 |
| 07/01/2025 15:58 | 3 | 43.265 |
| 07/01/2025 15:58 | 1 | 43.26 |
| 07/01/2025 15:58 | 100 | 43.265 |
| 07/01/2025 15:58 | 3 | 43.26 |
| 07/01/2025 15:58 | 100 | 43.265 |
| 07/01/2025 15:58 | 1 | 43.26 |
| 07/01/2025 15:58 | 7 | 43.255 |
| 07/01/2025 15:58 | 4 | 43.26 |
| 07/01/2025 15:58 | 2 | 43.26 |
| 07/01/2025 15:58 | 10 | 43.265 |
| 07/01/2025 15:58 | 18 | 43.265 |
| 07/01/2025 15:58 | 6 | 43.265 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 16 | 43.27 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 121 | 43.28 |
| 07/01/2025 15:58 | 170 | 43.28 |
| 07/01/2025 15:58 | 28 | 43.28 |
| 07/01/2025 15:58 | 70 | 43.28 |
| 07/01/2025 15:58 | 88 | 43.28 |
| 07/01/2025 15:58 | 376 | 43.28 |
| 07/01/2025 15:58 | 1 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.285 |
| 07/01/2025 15:58 | 560 | 43.28 |
| 07/01/2025 15:58 | 80 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.285 |
| 07/01/2025 15:58 | 158 | 43.285 |
| 07/01/2025 15:58 | 50 | 43.28 |
| 07/01/2025 15:58 | 34 | 43.28 |
| 07/01/2025 15:58 | 34 | 43.28 |
| 07/01/2025 15:58 | 128 | 43.27 |
| 07/01/2025 15:58 | 24 | 43.27 |
| 07/01/2025 15:58 | 3 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.28 |
| 07/01/2025 15:58 | 34 | 43.28 |
| 07/01/2025 15:58 | 5 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.27 |
| 07/01/2025 15:58 | 10 | 43.27 |
| 07/01/2025 15:58 | 104 | 43.28 |
| 07/01/2025 15:58 | 2 | 43.28 |
| 07/01/2025 15:58 | 47 | 43.28 |
| 07/01/2025 15:58 | 5 | 43.28 |
| 07/01/2025 15:58 | 454 | 43.28 |
| 07/01/2025 15:58 | 88 | 43.28 |
| 07/01/2025 15:58 | 46 | 43.28 |
| 07/01/2025 15:58 | 77 | 43.27 |
| 07/01/2025 15:58 | 1060 | 43.28 |
| 07/01/2025 15:58 | 11 | 43.27 |
| 07/01/2025 15:58 | 89 | 43.27 |
| 07/01/2025 15:58 | 12 | 43.27 |
| 07/01/2025 15:58 | 12 | 43.27 |
| 07/01/2025 15:58 | 34 | 43.27 |
| 07/01/2025 15:58 | 34 | 43.27 |
| 07/01/2025 15:58 | 17 | 43.27 |
| 07/01/2025 15:58 | 21 | 43.27 |
| 07/01/2025 15:58 | 34 | 43.27 |
| 07/01/2025 15:58 | 12 | 43.3184 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 5 | 43.26 |
| 07/01/2025 15:58 | 2 | 43.26 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 28 | 43.27 |
| 07/01/2025 15:58 | 38 | 43.27 |
| 07/01/2025 15:58 | 100 | 43.27 |
| 07/01/2025 15:58 | 100 | 43.27 |
| 07/01/2025 15:58 | 34 | 43.27 |
| 07/01/2025 15:58 | 200 | 43.27 |
| 07/01/2025 15:58 | 200 | 43.27 |
| 07/01/2025 15:58 | 50 | 43.27 |
| 07/01/2025 15:58 | 2 | 43.27 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 1 | 43.27 |
| 07/01/2025 15:58 | 200 | 43.27 |
| 07/01/2025 15:58 | 6 | 43.27 |
| 07/01/2025 15:58 | 6 | 43.27 |
| 07/01/2025 15:58 | 6 | 43.27 |
| 07/01/2025 15:58 | 18 | 43.295 |
| 07/01/2025 15:58 | 5 | 43.28 |
| 07/01/2025 15:58 | 13 | 43.295 |
| 07/01/2025 15:58 | 23 | 43.295 |
| 07/01/2025 15:58 | 46 | 43.295 |
| 07/01/2025 15:58 | 13 | 43.29 |
| 07/01/2025 15:58 | 200 | 43.295 |
| 07/01/2025 15:58 | 95 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.29 |
| 07/01/2025 15:58 | 292 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.29 |
| 07/01/2025 15:58 | 300 | 43.29 |
| 07/01/2025 15:58 | 128 | 43.29 |
| 07/01/2025 15:58 | 215 | 43.29 |
| 07/01/2025 15:58 | 38 | 43.29 |
| 07/01/2025 15:58 | 3 | 43.28 |
| 07/01/2025 15:58 | 4 | 43.28 |
| 07/01/2025 15:58 | 40 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.28 |
| 07/01/2025 15:58 | 100 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.29 |
| 07/01/2025 15:58 | 32 | 43.29 |
| 07/01/2025 15:58 | 779 | 43.29 |
| 07/01/2025 15:58 | 6 | 43.28 |
| 07/01/2025 15:58 | 19 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.295 |
| 07/01/2025 15:58 | 100 | 43.295 |
| 07/01/2025 15:58 | 100 | 43.295 |
| 07/01/2025 15:58 | 2 | 43.29 |
| 07/01/2025 15:58 | 25 | 43.295 |
| 07/01/2025 15:58 | 75 | 43.295 |
| 07/01/2025 15:58 | 175 | 43.295 |
| 07/01/2025 15:58 | 25 | 43.295 |
| 07/01/2025 15:58 | 7 | 43.295 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 100 | 43.295 |
| 07/01/2025 15:58 | 5 | 43.30 |
| 07/01/2025 15:58 | 20 | 43.30 |
| 07/01/2025 15:58 | 34 | 43.30 |
| 07/01/2025 15:58 | 3 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 200 | 43.29 |
| 07/01/2025 15:58 | 3 | 43.3292 |
| 07/01/2025 15:58 | 84 | 43.30 |
| 07/01/2025 15:58 | 3 | 43.3293 |
| 07/01/2025 15:58 | 19 | 43.30 |
| 07/01/2025 15:58 | 11 | 43.305 |
| 07/01/2025 15:58 | 107 | 43.30 |
| 07/01/2025 15:58 | 46 | 43.30 |
| 07/01/2025 15:58 | 1 | 43.30 |
| 07/01/2025 15:58 | 34 | 43.30 |
| 07/01/2025 15:58 | 97 | 43.30 |
| 07/01/2025 15:58 | 22 | 43.30 |
| 07/01/2025 15:58 | 12 | 43.295 |
| 07/01/2025 15:58 | 5 | 43.295 |
| 07/01/2025 15:58 | 3 | 43.30 |
| 07/01/2025 15:58 | 75 | 43.295 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 8 | 43.295 |
| 07/01/2025 15:58 | 10 | 43.30 |
| 07/01/2025 15:58 | 10 | 43.30 |
| 07/01/2025 15:58 | 34 | 43.30 |
| 07/01/2025 15:58 | 2 | 43.30 |
| 07/01/2025 15:58 | 12 | 43.295 |
| 07/01/2025 15:58 | 100 | 43.30 |
| 07/01/2025 15:58 | 7 | 43.30 |
| 07/01/2025 15:58 | 1313 | 43.30 |
| 07/01/2025 15:58 | 6 | 43.30 |
| 07/01/2025 15:58 | 2 | 43.295 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.295 |
| 07/01/2025 15:58 | 2 | 43.295 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.295 |
| 07/01/2025 15:58 | 19 | 43.295 |
| 07/01/2025 15:58 | 19 | 43.295 |
| 07/01/2025 15:58 | 34 | 43.295 |
| 07/01/2025 15:58 | 10 | 43.295 |
| 07/01/2025 15:58 | 10 | 43.295 |
| 07/01/2025 15:58 | 10 | 43.29 |
| 07/01/2025 15:58 | 89 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 85 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.29 |
| 07/01/2025 15:58 | 5 | 43.29 |
| 07/01/2025 15:58 | 10 | 43.30 |
| 07/01/2025 15:58 | 1 | 43.3199 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 34 | 43.305 |
| 07/01/2025 15:58 | 200 | 43.29 |
| 07/01/2025 15:58 | 730 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 98 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 2 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 6 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 2 | 43.305 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 2 | 43.305 |
| 07/01/2025 15:58 | 5 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 1 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 34 | 43.305 |
| 07/01/2025 15:58 | 19 | 43.305 |
| 07/01/2025 15:58 | 19 | 43.305 |
| 07/01/2025 15:58 | 2 | 43.29 |
| 07/01/2025 15:58 | 100 | 43.29 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 3 | 43.3376 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 6 | 43.305 |
| 07/01/2025 15:58 | 2 | 43.305 |
| 07/01/2025 15:58 | 7 | 43.3378 |
| 07/01/2025 15:58 | 200 | 43.305 |
| 07/01/2025 15:58 | 200 | 43.305 |
| 07/01/2025 15:58 | 12 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 200 | 43.305 |
| 07/01/2025 15:58 | 100 | 43.305 |
| 07/01/2025 15:58 | 200 | 43.305 |
| 07/01/2025 15:58 | 1 | 43.305 |
| 07/01/2025 15:58 | 44 | 43.30 |
| 07/01/2025 15:58 | 7 | 43.30 |
| 07/01/2025 15:58 | 18 | 43.30 |
| 07/01/2025 15:58 | 30 | 43.30 |
| 07/01/2025 15:58 | 1 | 43.31 |
| 07/01/2025 15:58 | 100 | 43.325 |
| 07/01/2025 15:58 | 4 | 43.31 |
| 07/01/2025 15:58 | 3 | 43.31 |
| 07/01/2025 15:58 | 42 | 43.31 |
| 07/01/2025 15:58 | 183 | 43.32 |
| 07/01/2025 15:58 | 4 | 43.32 |
| 07/01/2025 15:58 | 200 | 43.32 |
| 07/01/2025 15:58 | 200 | 43.32 |
| 07/01/2025 15:58 | 300 | 43.32 |
| 07/01/2025 15:58 | 200 | 43.32 |
| 07/01/2025 15:58 | 100 | 43.32 |
| 07/01/2025 15:58 | 18 | 43.32 |
| 07/01/2025 15:58 | 11 | 43.33 |
| 07/01/2025 15:58 | 300 | 43.32 |
| 07/01/2025 15:58 | 400 | 43.32 |
| 07/01/2025 15:58 | 12 | 43.32 |
| 07/01/2025 15:58 | 12 | 43.32 |
| 07/01/2025 15:58 | 34 | 43.32 |
| 07/01/2025 15:58 | 23 | 43.32 |
| 07/01/2025 15:58 | 180 | 43.32 |
| 07/01/2025 15:58 | 58 | 43.32 |
| 07/01/2025 15:58 | 26 | 43.32 |
| 07/01/2025 15:58 | 10 | 43.32 |
| 07/01/2025 15:58 | 1677 | 43.32 |
| 07/01/2025 15:58 | 5 | 43.32 |
| 07/01/2025 15:58 | 15 | 43.32 |
| 07/01/2025 15:58 | 43 | 43.33 |
| 07/01/2025 15:58 | 62 | 43.33 |
| 07/01/2025 15:58 | 4 | 43.33 |
| 07/01/2025 15:58 | 54 | 43.33 |
| 07/01/2025 15:58 | 67 | 43.33 |
| 07/01/2025 15:58 | 200 | 43.33 |
| 07/01/2025 15:58 | 4 | 43.33 |
| 07/01/2025 15:58 | 4 | 43.33 |
| 07/01/2025 15:58 | 1 | 43.33 |
| 07/01/2025 15:58 | 51 | 43.33 |
| 07/01/2025 15:58 | 5 | 43.33 |
| 07/01/2025 15:58 | 100 | 43.33 |
| 07/01/2025 15:58 | 52 | 43.33 |
| 07/01/2025 15:58 | 5 | 43.33 |
| 07/01/2025 15:58 | 755 | 43.33 |
| 07/01/2025 15:58 | 100 | 43.33 |
| 07/01/2025 15:58 | 400 | 43.33 |
| 07/01/2025 15:58 | 42 | 43.33 |
| 07/01/2025 15:58 | 7 | 43.33 |
| 07/01/2025 15:58 | 7 | 43.33 |
| 07/01/2025 15:58 | 27 | 43.345 |
| 07/01/2025 15:58 | 7 | 43.345 |
| 07/01/2025 15:58 | 6 | 43.345 |
| 07/01/2025 15:58 | 6 | 43.34 |
| 07/01/2025 15:58 | 4 | 43.34 |
| 07/01/2025 15:58 | 30 | 43.33 |
| 07/01/2025 15:58 | 70 | 43.33 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 71 | 43.345 |
| 07/01/2025 15:58 | 25 | 43.345 |
| 07/01/2025 15:58 | 40 | 43.345 |
| 07/01/2025 15:58 | 60 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 2 | 43.33 |
| 07/01/2025 15:58 | 32 | 43.346 |
| 07/01/2025 15:58 | 4 | 43.346 |
| 07/01/2025 15:58 | 2 | 43.345 |
| 07/01/2025 15:58 | 416 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 82 | 43.345 |
| 07/01/2025 15:58 | 82 | 43.3393 |
| 07/01/2025 15:58 | 4 | 43.34 |
| 07/01/2025 15:58 | 100 | 43.33 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 6 | 43.345 |
| 07/01/2025 15:58 | 34 | 43.345 |
| 07/01/2025 15:58 | 22 | 43.345 |
| 07/01/2025 15:58 | 78 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 118 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 100 | 43.345 |
| 07/01/2025 15:58 | 6 | 43.345 |
| 07/01/2025 15:57 | 33 | 43.3407 |
| 07/01/2025 15:57 | 1 | 43.33 |
| 07/01/2025 15:57 | 82 | 43.345 |
| 07/01/2025 15:57 | 1 | 43.33 |
| 07/01/2025 15:57 | 10 | 43.345 |
| 07/01/2025 15:57 | 22 | 43.345 |
| 07/01/2025 15:57 | 1 | 43.33 |
| 07/01/2025 15:57 | 78 | 43.345 |
| 07/01/2025 15:57 | 22 | 43.345 |
| 07/01/2025 15:57 | 10 | 43.33 |
| 07/01/2025 15:57 | 34 | 43.345 |
| 07/01/2025 15:57 | 100 | 43.33 |
| 07/01/2025 15:57 | 44 | 43.345 |
| 07/01/2025 15:57 | 56 | 43.345 |
| 07/01/2025 15:57 | 2 | 43.345 |
| 07/01/2025 15:57 | 2 | 43.345 |
| 07/01/2025 15:57 | 23 | 43.345 |
| 07/01/2025 15:57 | 2 | 43.33 |
| 07/01/2025 15:57 | 17 | 43.345 |
| 07/01/2025 15:57 | 83 | 43.345 |
| 07/01/2025 15:57 | 100 | 43.345 |
| 07/01/2025 15:57 | 100 | 43.345 |
| 07/01/2025 15:57 | 5 | 43.36 |
| 07/01/2025 15:57 | 46 | 43.35 |
| 07/01/2025 15:57 | 3 | 43.35 |
| 07/01/2025 15:57 | 7 | 43.3287 |
| 07/01/2025 15:57 | 17 | 43.345 |
| 07/01/2025 15:57 | 50 | 43.345 |
| 07/01/2025 15:57 | 133 | 43.345 |
| 07/01/2025 15:57 | 200 | 43.345 |
| 07/01/2025 15:57 | 5 | 43.345 |
| 07/01/2025 15:57 | 5 | 43.345 |
| 07/01/2025 15:57 | 50 | 43.345 |
| 07/01/2025 15:57 | 130 | 43.345 |
| 07/01/2025 15:57 | 70 | 43.345 |
| 07/01/2025 15:57 | 200 | 43.345 |
| 07/01/2025 15:57 | 21 | 43.345 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 34 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.36 |
| 07/01/2025 15:57 | 3 | 43.36 |
| 07/01/2025 15:57 | 27 | 43.34 |
| 07/01/2025 15:57 | 20 | 43.33 |
| 07/01/2025 15:57 | 40 | 43.34 |
| 07/01/2025 15:57 | 40 | 43.33 |
| 07/01/2025 15:57 | 40 | 43.33 |
| 07/01/2025 15:57 | 33 | 43.34 |
| 07/01/2025 15:57 | 63 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.34 |
| 07/01/2025 15:57 | 3 | 43.34 |
| 07/01/2025 15:57 | 3 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.34 |
| 07/01/2025 15:57 | 3 | 43.3245 |
| 07/01/2025 15:57 | 7 | 43.3245 |
| 07/01/2025 15:57 | 54 | 43.3243 |
| 07/01/2025 15:57 | 19 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.34 |
| 07/01/2025 15:57 | 93 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 110 | 43.3075 |
| 07/01/2025 15:57 | 200 | 43.34 |
| 07/01/2025 15:57 | 200 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 200 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.3236 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 3 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.34 |
| 07/01/2025 15:57 | 93 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 10 | 43.34 |
| 07/01/2025 15:57 | 10 | 43.34 |
| 07/01/2025 15:57 | 34 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.34 |
| 07/01/2025 15:57 | 10 | 43.34 |
| 07/01/2025 15:57 | 38 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 4 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.314 |
| 07/01/2025 15:57 | 1 | 43.34 |
| 07/01/2025 15:57 | 89 | 43.34 |
| 07/01/2025 15:57 | 8 | 43.34 |
| 07/01/2025 15:57 | 4 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.34 |
| 07/01/2025 15:57 | 7 | 43.34 |
| 07/01/2025 15:57 | 14 | 43.33 |
| 07/01/2025 15:57 | 10 | 43.33 |
| 07/01/2025 15:57 | 6 | 43.33 |
| 07/01/2025 15:57 | 12 | 43.33 |
| 07/01/2025 15:57 | 14 | 43.34 |
| 07/01/2025 15:57 | 10 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 5 | 43.33 |
| 07/01/2025 15:57 | 12 | 43.33 |
| 07/01/2025 15:57 | 4 | 43.34 |
| 07/01/2025 15:57 | 322 | 43.33 |
| 07/01/2025 15:57 | 5 | 43.33 |
| 07/01/2025 15:57 | 37 | 43.33 |
| 07/01/2025 15:57 | 19 | 43.345 |
| 07/01/2025 15:57 | 19 | 43.345 |
| 07/01/2025 15:57 | 48 | 43.345 |
| 07/01/2025 15:57 | 4 | 43.3136 |
| 07/01/2025 15:57 | 1 | 43.3136 |
| 07/01/2025 15:57 | 11 | 43.345 |
| 07/01/2025 15:57 | 500 | 43.33 |
| 07/01/2025 15:57 | 34 | 43.345 |
| 07/01/2025 15:57 | 14 | 43.34 |
| 07/01/2025 15:57 | 41 | 43.33 |
| 07/01/2025 15:57 | 5 | 43.33 |
| 07/01/2025 15:57 | 62 | 43.33 |
| 07/01/2025 15:57 | 6 | 43.345 |
| 07/01/2025 15:57 | 5 | 43.33 |
| 07/01/2025 15:57 | 42 | 43.34 |
| 07/01/2025 15:57 | 47 | 43.33 |
| 07/01/2025 15:57 | 6 | 43.345 |
| 07/01/2025 15:57 | 34 | 43.345 |
| 07/01/2025 15:57 | 50 | 43.345 |
| 07/01/2025 15:57 | 3 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 50 | 43.34 |
| 07/01/2025 15:57 | 34 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 34 | 43.34 |
| 07/01/2025 15:57 | 400 | 43.34 |
| 07/01/2025 15:57 | 50 | 43.34 |
| 07/01/2025 15:57 | 94 | 43.34 |
| 07/01/2025 15:57 | 90 | 43.34 |
| 07/01/2025 15:57 | 5 | 43.34 |
| 07/01/2025 15:57 | 6 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 17 | 43.34 |
| 07/01/2025 15:57 | 85 | 43.34 |
| 07/01/2025 15:57 | 100 | 43.35 |
| 07/01/2025 15:57 | 75 | 43.35 |
| 07/01/2025 15:57 | 46 | 43.34 |
| 07/01/2025 15:57 | 20 | 43.34 |
| 07/01/2025 15:57 | 34 | 43.34 |
| 07/01/2025 15:57 | 5 | 43.34 |
| 07/01/2025 15:57 | 84 | 43.34 |
| 07/01/2025 15:57 | 135 | 43.34 |
| 07/01/2025 15:57 | 49 | 43.34 |
| 07/01/2025 15:57 | 34 | 43.35 |
| 07/01/2025 15:57 | 100 | 43.34 |
| 07/01/2025 15:57 | 54 | 43.3102 |
| 07/01/2025 15:57 | 5 | 43.37 |
| 07/01/2025 15:57 | 50 | 43.37 |
| 07/01/2025 15:57 | 40 | 43.37 |
| 07/01/2025 15:57 | 10 | 43.37 |
| 07/01/2025 15:57 | 22 | 43.37 |
| 07/01/2025 15:57 | 6 | 43.355 |
| 07/01/2025 15:57 | 8 | 43.34 |
| 07/01/2025 15:57 | 2 | 43.355 |
| 07/01/2025 15:57 | 12 | 43.36 |
| 07/01/2025 15:57 | 7 | 43.37 |
| 07/01/2025 15:57 | 3 | 43.37 |
| 07/01/2025 15:57 | 2 | 43.355 |
| 07/01/2025 15:57 | 71 | 43.355 |
| 07/01/2025 15:57 | 6 | 43.355 |
| 07/01/2025 15:57 | 6 | 43.355 |
| 07/01/2025 15:57 | 29 | 43.355 |
| 07/01/2025 15:56 | 12 | 43.3011 |
| 07/01/2025 15:56 | 42 | 43.3011 |
| 07/01/2025 15:56 | 55 | 43.3011 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 2 | 43.35 |
| 07/01/2025 15:56 | 7 | 43.35 |
| 07/01/2025 15:56 | 6 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 2 | 43.35 |
| 07/01/2025 15:56 | 24 | 43.3256 |
| 07/01/2025 15:56 | 23 | 43.3306 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 200 | 43.3031 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 25 | 43.3154 |
| 07/01/2025 15:56 | 6 | 43.2996 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 2 | 43.35 |
| 07/01/2025 15:56 | 34 | 43.355 |
| 07/01/2025 15:56 | 100 | 43.365 |
| 07/01/2025 15:56 | 56 | 43.35 |
| 07/01/2025 15:56 | 44 | 43.35 |
| 07/01/2025 15:56 | 8 | 43.35 |
| 07/01/2025 15:56 | 200 | 43.35 |
| 07/01/2025 15:56 | 6 | 43.35 |
| 07/01/2025 15:56 | 200 | 43.35 |
| 07/01/2025 15:56 | 93 | 43.35 |
| 07/01/2025 15:56 | 170 | 43.35 |
| 07/01/2025 15:56 | 275 | 43.35 |
| 07/01/2025 15:56 | 35 | 43.35 |
| 07/01/2025 15:56 | 72 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 55 | 43.35 |
| 07/01/2025 15:56 | 90 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 5 | 43.35 |
| 07/01/2025 15:56 | 2 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 122 | 43.35 |
| 07/01/2025 15:56 | 145 | 43.35 |
| 07/01/2025 15:56 | 200 | 43.35 |
| 07/01/2025 15:56 | 281 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.365 |
| 07/01/2025 15:56 | 200 | 43.365 |
| 07/01/2025 15:56 | 143 | 43.365 |
| 07/01/2025 15:56 | 57 | 43.365 |
| 07/01/2025 15:56 | 200 | 43.365 |
| 07/01/2025 15:56 | 200 | 43.365 |
| 07/01/2025 15:56 | 100 | 43.365 |
| 07/01/2025 15:56 | 38 | 43.365 |
| 07/01/2025 15:56 | 62 | 43.365 |
| 07/01/2025 15:56 | 5 | 43.365 |
| 07/01/2025 15:56 | 6 | 43.365 |
| 07/01/2025 15:56 | 60 | 43.2987 |
| 07/01/2025 15:56 | 3 | 43.2937 |
| 07/01/2025 15:56 | 100 | 43.3297 |
| 07/01/2025 15:56 | 24 | 43.2937 |
| 07/01/2025 15:56 | 100 | 43.365 |
| 07/01/2025 15:56 | 100 | 43.365 |
| 07/01/2025 15:56 | 200 | 43.365 |
| 07/01/2025 15:56 | 100 | 43.365 |
| 07/01/2025 15:56 | 200 | 43.365 |
| 07/01/2025 15:56 | 23 | 43.3293 |
| 07/01/2025 15:56 | 19 | 43.365 |
| 07/01/2025 15:56 | 19 | 43.365 |
| 07/01/2025 15:56 | 19 | 43.365 |
| 07/01/2025 15:56 | 19 | 43.365 |
| 07/01/2025 15:56 | 1 | 43.29 |
| 07/01/2025 15:56 | 17 | 43.33 |
| 07/01/2025 15:56 | 1 | 43.36 |
| 07/01/2025 15:56 | 32 | 43.36 |
| 07/01/2025 15:56 | 10 | 43.36 |
| 07/01/2025 15:56 | 30 | 43.36 |
| 07/01/2025 15:56 | 35 | 43.36 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 42 | 43.34 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 94 | 43.35 |
| 07/01/2025 15:56 | 25 | 43.37 |
| 07/01/2025 15:56 | 2 | 43.355 |
| 07/01/2025 15:56 | 5 | 43.355 |
| 07/01/2025 15:56 | 101 | 43.3465 |
| 07/01/2025 15:56 | 100 | 43.2906 |
| 07/01/2025 15:56 | 100 | 43.355 |
| 07/01/2025 15:56 | 100 | 43.355 |
| 07/01/2025 15:56 | 2 | 43.3575 |
| 07/01/2025 15:56 | 5 | 43.355 |
| 07/01/2025 15:56 | 7 | 43.37 |
| 07/01/2025 15:56 | 3 | 43.37 |
| 07/01/2025 15:56 | 5 | 43.2903 |
| 07/01/2025 15:56 | 6 | 43.2903 |
| 07/01/2025 15:56 | 2 | 43.2903 |
| 07/01/2025 15:56 | 25 | 43.2903 |
| 07/01/2025 15:56 | 100 | 43.36 |
| 07/01/2025 15:56 | 102 | 43.36 |
| 07/01/2025 15:56 | 100 | 43.36 |
| 07/01/2025 15:56 | 2 | 43.335 |
| 07/01/2025 15:56 | 12 | 43.35 |
| 07/01/2025 15:56 | 40 | 43.35 |
| 07/01/2025 15:56 | 33 | 43.35 |
| 07/01/2025 15:56 | 12 | 43.35 |
| 07/01/2025 15:56 | 106 | 43.35 |
| 07/01/2025 15:56 | 100 | 43.35 |
| 07/01/2025 15:56 | 18 | 43.35 |
| 07/01/2025 15:56 | 6 | 43.325 |
| 07/01/2025 15:56 | 134 | 43.325 |
| 07/01/2025 15:56 | 100 | 43.325 |
| 07/01/2025 15:56 | 34 | 43.33 |
| 07/01/2025 15:56 | 45 | 43.31 |
| 07/01/2025 15:56 | 2 | 43.32 |
| 07/01/2025 15:56 | 50 | 43.34 |
| 07/01/2025 15:56 | 38 | 43.34 |
| 07/01/2025 15:56 | 151 | 43.34 |
| 07/01/2025 15:56 | 99 | 43.34 |
| 07/01/2025 15:56 | 5 | 43.32 |
| 07/01/2025 15:56 | 2 | 43.33 |
| 07/01/2025 15:56 | 2 | 43.32 |
| 07/01/2025 15:56 | 14 | 43.33 |
| 07/01/2025 15:56 | 24 | 43.33 |
| 07/01/2025 15:56 | 38 | 43.33 |
| 07/01/2025 15:56 | 38 | 43.33 |
| 07/01/2025 15:56 | 9 | 43.33 |
| 07/01/2025 15:56 | 21 | 43.33 |
| 07/01/2025 15:56 | 100 | 43.33 |
| 07/01/2025 15:56 | 34 | 43.33 |
| 07/01/2025 15:56 | 100 | 43.33 |
| 07/01/2025 15:56 | 10 | 43.33 |
| 07/01/2025 15:56 | 323 | 43.33 |
| 07/01/2025 15:56 | 309 | 43.33 |
| 07/01/2025 15:56 | 14 | 43.32 |
| 07/01/2025 15:56 | 100 | 43.33 |
| 07/01/2025 15:56 | 150 | 43.31 |
| 07/01/2025 15:56 | 38 | 43.31 |
| 07/01/2025 15:56 | 250 | 43.31 |
| 07/01/2025 15:56 | 50 | 43.31 |
| 07/01/2025 15:56 | 25 | 43.31 |
| 07/01/2025 15:56 | 100 | 43.31 |
| 07/01/2025 15:56 | 100 | 43.31 |
| 07/01/2025 15:56 | 50 | 43.31 |
| 07/01/2025 15:56 | 3 | 43.31 |
| 07/01/2025 15:56 | 9 | 43.31 |
| 07/01/2025 15:56 | 14 | 43.31 |
| 07/01/2025 15:56 | 16 | 43.31 |
| 07/01/2025 15:56 | 15 | 43.31 |
| 07/01/2025 15:56 | 1 | 43.31 |
| 07/01/2025 15:56 | 50 | 43.295 |
| 07/01/2025 15:56 | 14 | 43.30 |
| 07/01/2025 15:56 | 16 | 43.30 |
| 07/01/2025 15:56 | 10 | 43.30 |
| 07/01/2025 15:56 | 100 | 43.29 |
| 07/01/2025 15:56 | 100 | 43.29 |
| 07/01/2025 15:56 | 32 | 43.31 |
| 07/01/2025 15:56 | 68 | 43.31 |
| 07/01/2025 15:56 | 45 | 43.31 |
| 07/01/2025 15:56 | 40 | 43.31 |
| 07/01/2025 15:56 | 15 | 43.31 |
| 07/01/2025 15:56 | 100 | 43.31 |
| 07/01/2025 15:56 | 100 | 43.31 |
| 07/01/2025 15:56 | 16 | 43.31 |
| 07/01/2025 15:56 | 15 | 43.31 |
| 07/01/2025 15:56 | 85 | 43.31 |
| 07/01/2025 15:56 | 15 | 43.30 |
| 07/01/2025 15:56 | 100 | 43.31 |
| 07/01/2025 15:56 | 3 | 43.31 |
| 07/01/2025 15:56 | 100 | 43.31 |
| 07/01/2025 15:56 | 71 | 43.31 |
| 07/01/2025 15:56 | 40 | 43.31 |
| 07/01/2025 15:56 | 1 | 43.31 |
| 07/01/2025 15:56 | 80 | 43.31 |
| 07/01/2025 15:56 | 29 | 43.31 |
| 07/01/2025 15:56 | 2 | 43.31 |
| 07/01/2025 15:56 | 4 | 43.31 |
| 07/01/2025 15:56 | 5 | 43.31 |
| 07/01/2025 15:56 | 1 | 43.31 |
| 07/01/2025 15:56 | 20 | 43.31 |
| 07/01/2025 15:56 | 1 | 43.31 |
| 07/01/2025 15:56 | 189 | 43.31 |
| 07/01/2025 15:56 | 11 | 43.31 |
| 07/01/2025 15:56 | 43 | 43.31 |
| 07/01/2025 15:56 | 598 | 43.31 |
| 07/01/2025 15:56 | 3 | 43.29 |
| 07/01/2025 15:56 | 14 | 43.31 |
| 07/01/2025 15:56 | 3 | 43.29 |
| 07/01/2025 15:56 | 19 | 43.29 |
| 07/01/2025 15:56 | 38 | 43.29 |
| 07/01/2025 15:56 | 19 | 43.29 |
| 07/01/2025 15:56 | 19 | 43.29 |
| 07/01/2025 15:56 | 19 | 43.29 |
| 07/01/2025 15:56 | 19 | 43.29 |
| 07/01/2025 15:56 | 19 | 43.29 |
| 07/01/2025 15:56 | 38 | 43.29 |
| 07/01/2025 15:56 | 35 | 43.30 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 38 | 43.29 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 200 | 43.29 |
| 07/01/2025 15:56 | 200 | 43.29 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 200 | 43.29 |
| 07/01/2025 15:56 | 400 | 43.30 |
| 07/01/2025 15:56 | 200 | 43.29 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 100 | 43.30 |
| 07/01/2025 15:56 | 200 | 43.29 |
| 07/01/2025 15:56 | 99 | 43.29 |
| 07/01/2025 15:56 | 50 | 43.29 |
| 07/01/2025 15:56 | 50 | 43.29 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 200 | 43.29 |
| 07/01/2025 15:55 | 200 | 43.29 |
| 07/01/2025 15:55 | 40 | 43.29 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 19 | 43.29 |
| 07/01/2025 15:55 | 8 | 43.29 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 34 | 43.29 |
| 07/01/2025 15:55 | 200 | 43.29 |
| 07/01/2025 15:55 | 200 | 43.29 |
| 07/01/2025 15:55 | 126 | 43.29 |
| 07/01/2025 15:55 | 34 | 43.29 |
| 07/01/2025 15:55 | 40 | 43.29 |
| 07/01/2025 15:55 | 2 | 43.29 |
| 07/01/2025 15:55 | 34 | 43.27 |
| 07/01/2025 15:55 | 1 | 43.28 |
| 07/01/2025 15:55 | 26 | 43.28 |
| 07/01/2025 15:55 | 30 | 43.28 |
| 07/01/2025 15:55 | 134 | 43.28 |
| 07/01/2025 15:55 | 6 | 43.28 |
| 07/01/2025 15:55 | 93 | 43.28 |
| 07/01/2025 15:55 | 128 | 43.28 |
| 07/01/2025 15:55 | 107 | 43.295 |
| 07/01/2025 15:55 | 100 | 43.295 |
| 07/01/2025 15:55 | 23 | 43.3514 |
| 07/01/2025 15:55 | 1 | 43.30 |
| 07/01/2025 15:55 | 10 | 43.30 |
| 07/01/2025 15:55 | 9 | 43.30 |
| 07/01/2025 15:55 | 2 | 43.30 |
| 07/01/2025 15:55 | 40 | 43.30 |
| 07/01/2025 15:55 | 5 | 43.2828 |
| 07/01/2025 15:55 | 7 | 43.29 |
| 07/01/2025 15:55 | 14 | 43.27 |
| 07/01/2025 15:55 | 50 | 43.28 |
| 07/01/2025 15:55 | 50 | 43.28 |
| 07/01/2025 15:55 | 50 | 43.28 |
| 07/01/2025 15:55 | 50 | 43.28 |
| 07/01/2025 15:55 | 50 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 9 | 43.29 |
| 07/01/2025 15:55 | 2 | 43.29 |
| 07/01/2025 15:55 | 14 | 43.30 |
| 07/01/2025 15:55 | 15 | 43.29 |
| 07/01/2025 15:55 | 18 | 43.29 |
| 07/01/2025 15:55 | 14 | 43.29 |
| 07/01/2025 15:55 | 6 | 43.30 |
| 07/01/2025 15:55 | 15 | 43.30 |
| 07/01/2025 15:55 | 66 | 43.30 |
| 07/01/2025 15:55 | 3 | 43.30 |
| 07/01/2025 15:55 | 5 | 43.30 |
| 07/01/2025 15:55 | 10 | 43.30 |
| 07/01/2025 15:55 | 34 | 43.29 |
| 07/01/2025 15:55 | 1 | 43.29 |
| 07/01/2025 15:55 | 10 | 43.29 |
| 07/01/2025 15:55 | 75 | 43.30 |
| 07/01/2025 15:55 | 15 | 43.30 |
| 07/01/2025 15:55 | 90 | 43.29 |
| 07/01/2025 15:55 | 82 | 43.30 |
| 07/01/2025 15:55 | 8 | 43.30 |
| 07/01/2025 15:55 | 90 | 43.30 |
| 07/01/2025 15:55 | 10 | 43.30 |
| 07/01/2025 15:55 | 90 | 43.29 |
| 07/01/2025 15:55 | 75 | 43.30 |
| 07/01/2025 15:55 | 318 | 43.30 |
| 07/01/2025 15:55 | 90 | 43.30 |
| 07/01/2025 15:55 | 297 | 43.30 |
| 07/01/2025 15:55 | 90 | 43.29 |
| 07/01/2025 15:55 | 95 | 43.30 |
| 07/01/2025 15:55 | 41 | 43.30 |
| 07/01/2025 15:55 | 9 | 43.30 |
| 07/01/2025 15:55 | 6 | 43.30 |
| 07/01/2025 15:55 | 6 | 43.295 |
| 07/01/2025 15:55 | 6 | 43.30 |
| 07/01/2025 15:55 | 42 | 43.30 |
| 07/01/2025 15:55 | 40 | 43.29 |
| 07/01/2025 15:55 | 26 | 43.2933 |
| 07/01/2025 15:55 | 35 | 43.2934 |
| 07/01/2025 15:55 | 6 | 43.28 |
| 07/01/2025 15:55 | 2 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 6 | 43.2819 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 23 | 43.28 |
| 07/01/2025 15:55 | 2 | 43.2819 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 105 | 43.28 |
| 07/01/2025 15:55 | 200 | 43.28 |
| 07/01/2025 15:55 | 19 | 43.28 |
| 07/01/2025 15:55 | 19 | 43.28 |
| 07/01/2025 15:55 | 19 | 43.28 |
| 07/01/2025 15:55 | 19 | 43.28 |
| 07/01/2025 15:55 | 19 | 43.28 |
| 07/01/2025 15:55 | 200 | 43.28 |
| 07/01/2025 15:55 | 200 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 200 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 6 | 43.28 |
| 07/01/2025 15:55 | 1 | 43.29 |
| 07/01/2025 15:55 | 140 | 43.29 |
| 07/01/2025 15:55 | 168 | 43.29 |
| 07/01/2025 15:55 | 4 | 43.29 |
| 07/01/2025 15:55 | 76 | 43.29 |
| 07/01/2025 15:55 | 24 | 43.29 |
| 07/01/2025 15:55 | 300 | 43.29 |
| 07/01/2025 15:55 | 55 | 43.2832 |
| 07/01/2025 15:55 | 5 | 43.29 |
| 07/01/2025 15:55 | 2 | 43.28 |
| 07/01/2025 15:55 | 2 | 43.29 |
| 07/01/2025 15:55 | 27 | 43.2776 |
| 07/01/2025 15:55 | 100 | 43.2925 |
| 07/01/2025 15:55 | 100 | 43.295 |
| 07/01/2025 15:55 | 19 | 43.295 |
| 07/01/2025 15:55 | 8 | 43.29 |
| 07/01/2025 15:55 | 2 | 43.29 |
| 07/01/2025 15:55 | 2 | 43.28 |
| 07/01/2025 15:55 | 20 | 43.28 |
| 07/01/2025 15:55 | 200 | 43.28 |
| 07/01/2025 15:55 | 200 | 43.28 |
| 07/01/2025 15:55 | 22 | 43.2854 |
| 07/01/2025 15:55 | 20 | 43.2704 |
| 07/01/2025 15:55 | 164 | 43.29 |
| 07/01/2025 15:55 | 22 | 43.2708 |
| 07/01/2025 15:55 | 20 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.27 |
| 07/01/2025 15:55 | 23 | 43.28 |
| 07/01/2025 15:55 | 332 | 43.29 |
| 07/01/2025 15:55 | 20 | 43.28 |
| 07/01/2025 15:55 | 1 | 43.28 |
| 07/01/2025 15:55 | 44 | 43.2746 |
| 07/01/2025 15:55 | 100 | 43.27 |
| 07/01/2025 15:55 | 188 | 43.27 |
| 07/01/2025 15:55 | 13 | 43.3705 |
| 07/01/2025 15:55 | 100 | 43.27 |
| 07/01/2025 15:55 | 17 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.27 |
| 07/01/2025 15:55 | 34 | 43.27 |
| 07/01/2025 15:55 | 42 | 43.27 |
| 07/01/2025 15:55 | 36 | 43.27 |
| 07/01/2025 15:55 | 100 | 43.27 |
| 07/01/2025 15:55 | 100 | 43.27 |
| 07/01/2025 15:55 | 31 | 43.28 |
| 07/01/2025 15:55 | 5 | 43.28 |
| 07/01/2025 15:55 | 95 | 43.28 |
| 07/01/2025 15:55 | 5 | 43.28 |
| 07/01/2025 15:55 | 1 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 1 | 43.27 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 90 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 70 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.28 |
| 07/01/2025 15:55 | 401 | 43.28 |
| 07/01/2025 15:55 | 536 | 43.28 |
| 07/01/2025 15:55 | 84 | 43.28 |
| 07/01/2025 15:55 | 16 | 43.28 |
| 07/01/2025 15:55 | 25 | 43.3705 |
| 07/01/2025 15:55 | 19 | 43.27 |
| 07/01/2025 15:55 | 4 | 43.2922 |
| 07/01/2025 15:55 | 100 | 43.3763 |
| 07/01/2025 15:55 | 200 | 43.3763 |
| 07/01/2025 15:55 | 2 | 43.2948 |
| 07/01/2025 15:55 | 100 | 43.2566 |
| 07/01/2025 15:55 | 100 | 43.26 |
| 07/01/2025 15:55 | 19 | 43.27 |
| 07/01/2025 15:55 | 5 | 43.26 |
| 07/01/2025 15:55 | 5 | 43.26 |
| 07/01/2025 15:55 | 19 | 43.27 |
| 07/01/2025 15:55 | 19 | 43.27 |
| 07/01/2025 15:55 | 6 | 43.26 |
| 07/01/2025 15:55 | 5 | 43.26 |
| 07/01/2025 15:55 | 100 | 43.275 |
| 07/01/2025 15:55 | 6 | 43.285 |
| 07/01/2025 15:55 | 6 | 43.29 |
| 07/01/2025 15:55 | 62 | 43.24 |
| 07/01/2025 15:55 | 100 | 43.25 |
| 07/01/2025 15:55 | 200 | 43.24 |
| 07/01/2025 15:55 | 242 | 43.24 |
| 07/01/2025 15:55 | 100 | 43.24 |
| 07/01/2025 15:55 | 100 | 43.24 |
| 07/01/2025 15:55 | 100 | 43.24 |
| 07/01/2025 15:55 | 200 | 43.24 |
| 07/01/2025 15:55 | 1500 | 43.24 |
| 07/01/2025 15:55 | 100 | 43.245 |
| 07/01/2025 15:55 | 100 | 43.245 |
| 07/01/2025 15:55 | 100 | 43.245 |
| 07/01/2025 15:55 | 58 | 43.25 |
| 07/01/2025 15:55 | 100 | 43.26 |
| 07/01/2025 15:55 | 6 | 43.285 |
| 07/01/2025 15:55 | 14 | 43.28 |
| 07/01/2025 15:55 | 6 | 43.28 |
| 07/01/2025 15:55 | 50 | 43.28 |
| 07/01/2025 15:55 | 21 | 43.26 |
| 07/01/2025 15:55 | 5 | 43.26 |
| 07/01/2025 15:55 | 25 | 43.26 |
| 07/01/2025 15:55 | 8 | 43.26 |
| 07/01/2025 15:55 | 26 | 43.26 |
| 07/01/2025 15:55 | 100 | 43.26 |
| 07/01/2025 15:55 | 9 | 43.26 |
| 07/01/2025 15:55 | 6 | 43.285 |
| 07/01/2025 15:55 | 6 | 43.285 |
| 07/01/2025 15:55 | 26 | 43.3069 |
| 07/01/2025 15:55 | 10 | 43.27 |
| 07/01/2025 15:55 | 18 | 43.27 |
| 07/01/2025 15:55 | 39 | 43.27 |
| 07/01/2025 15:55 | 46 | 43.27 |
| 07/01/2025 15:55 | 10 | 43.27 |
| 07/01/2025 15:55 | 105 | 43.27 |
| 07/01/2025 15:55 | 40 | 43.28 |
| 07/01/2025 15:55 | 1 | 43.28 |
| 07/01/2025 15:55 | 100 | 43.29 |
| 07/01/2025 15:55 | 42 | 43.3267 |
| 07/01/2025 15:55 | 5 | 43.28 |
| 07/01/2025 15:55 | 5 | 43.28 |
| 07/01/2025 15:55 | 5 | 43.28 |
| 07/01/2025 15:55 | 5 | 43.28 |
| 07/01/2025 15:55 | 70 | 43.28 |
| 07/01/2025 15:55 | 30 | 43.28 |
| 07/01/2025 15:55 | 600 | 43.28 |
| 07/01/2025 15:54 | 100 | 43.295 |