Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.13
-0.78
(
-1.91% )
|
40.12
|
4,800 |
40.16
|
700 |
Master data
| Company | Kinetik Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US02215L2097 |
| Valor | 55399784 |
| Symbol | KNTK |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(10/27/2025) |
| Dividend Yield | +7.85% |
| Shares outstanding | 64.027 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.569 B |
Main data
| Last | - | 22:15:00 | 40.13 |
|---|---|---|---|
| Close | - | 01/30/2026 | 40.91 |
| Day Change % | - | - | -1.91% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 491,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.05 |
| YTD % | - | - | +13.48% |
Performance (Previous year close 36.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.59 (01/30/2026) |
38.98 (01/28/2026) |
+1.70% |
| 4 Weeks | 41.59 (01/30/2026) |
34.66 (01/08/2026) |
+12.21% |
| 12 Weeks | 41.59 (01/30/2026) |
31.38 (11/22/2025) |
+17.05% |
| Perf. after 01.01 | - | - | +13.48% |
| 26 Weeks | 46.88 (09/25/2025) |
31.38 (11/22/2025) |
-4.77% |
| 52 Weeks | 66.17 (02/06/2025) |
31.38 (11/22/2025) |
-36.50% |
Difference trading
| Open | - | 15:30:00 | 40.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.12 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 40.16 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 20.07% |
|---|---|
| Hist. Vol 90 days | 38.40% |
| Hist. Vol 180 days | 37.56% |
| Hist. Vol 250 days | 40.46% |
Difference price
| Previous Day High | 41.25 |
|---|---|
| Previous Day Low | 39.93 |
News
| No news for this instrument |