Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.17
-0.23
(
-0.58% )
|
39.14
|
2,100 |
39.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17703 | 39.17 |
| 07/27/2026 21:59 | 149 | 39.18 |
| 07/27/2026 21:59 | 1 | 39.16 |
| 07/27/2026 21:59 | 73 | 39.20 |
| 07/27/2026 21:59 | 100 | 39.20 |
| 07/27/2026 21:59 | 100 | 39.20 |
| 07/27/2026 21:59 | 57 | 39.20 |
| 07/27/2026 21:59 | 150 | 39.20 |
| 07/27/2026 21:59 | 100 | 39.20 |
| 07/27/2026 21:59 | 20 | 39.21 |
| 07/27/2026 21:59 | 8 | 39.21 |
| 07/27/2026 21:59 | 1 | 39.18 |
| 07/27/2026 21:59 | 68 | 39.15 |
| 07/27/2026 21:59 | 32 | 39.16 |
| 07/27/2026 21:59 | 53 | 39.16 |
| 07/27/2026 21:59 | 25 | 39.21 |
| 07/27/2026 21:59 | 10 | 39.21 |
| 07/27/2026 21:59 | 26 | 39.21 |
| 07/27/2026 21:59 | 3 | 39.15 |
| 07/27/2026 21:59 | 12 | 39.16 |
| 07/27/2026 21:59 | 3 | 39.16 |
| 07/27/2026 21:59 | 16 | 39.21 |
| 07/27/2026 21:59 | 15 | 39.21 |
| 07/27/2026 21:59 | 85 | 39.21 |
| 07/27/2026 21:59 | 15 | 39.21 |
| 07/27/2026 21:59 | 8 | 39.21 |
| 07/27/2026 21:59 | 102 | 39.21 |
| 07/27/2026 21:59 | 1 | 39.18 |
| 07/27/2026 21:59 | 96 | 39.18 |
| 07/27/2026 21:59 | 4 | 39.18 |
| 07/27/2026 21:59 | 48 | 39.21 |
| 07/27/2026 21:59 | 52 | 39.18 |
| 07/27/2026 21:59 | 9 | 39.18 |
| 07/27/2026 21:59 | 12 | 39.18 |
| 07/27/2026 21:59 | 3 | 39.18 |
| 07/27/2026 21:59 | 20 | 39.15 |
| 07/27/2026 21:59 | 24 | 39.18 |
| 07/27/2026 21:59 | 1 | 39.18 |
| 07/27/2026 21:59 | 37 | 39.15 |
| 07/27/2026 21:59 | 53 | 39.18 |
| 07/27/2026 21:59 | 97 | 39.14 |
| 07/27/2026 21:59 | 8 | 39.14 |
| 07/27/2026 21:59 | 92 | 39.14 |
| 07/27/2026 21:59 | 20 | 39.18 |
| 07/27/2026 21:59 | 16 | 39.16 |
| 07/27/2026 21:59 | 84 | 39.16 |
| 07/27/2026 21:59 | 100 | 39.17 |
| 07/27/2026 21:59 | 94 | 39.17 |
| 07/27/2026 21:59 | 5 | 39.17 |
| 07/27/2026 21:59 | 1 | 39.17 |
| 07/27/2026 21:59 | 34 | 39.16 |
| 07/27/2026 21:59 | 10 | 39.16 |
| 07/27/2026 21:59 | 90 | 39.16 |
| 07/27/2026 21:59 | 2 | 39.15 |
| 07/27/2026 21:59 | 8 | 39.15 |
| 07/27/2026 21:59 | 35 | 39.15 |
| 07/27/2026 21:59 | 34 | 39.15 |
| 07/27/2026 21:59 | 1 | 39.15 |
| 07/27/2026 21:59 | 1 | 39.15 |
| 07/27/2026 21:59 | 1 | 39.15 |
| 07/27/2026 21:59 | 8 | 39.15 |
| 07/27/2026 21:59 | 63 | 39.14 |
| 07/27/2026 21:59 | 127 | 39.14 |
| 07/27/2026 21:59 | 6 | 39.14 |
| 07/27/2026 21:59 | 1 | 39.14 |
| 07/27/2026 21:59 | 10 | 39.14 |
| 07/27/2026 21:59 | 21 | 39.14 |
| 07/27/2026 21:59 | 8 | 39.14 |
| 07/27/2026 21:59 | 20 | 39.14 |
| 07/27/2026 21:59 | 21 | 39.14 |
| 07/27/2026 21:59 | 20 | 39.14 |
| 07/27/2026 21:59 | 10 | 39.115 |
| 07/27/2026 21:59 | 10 | 39.115 |
| 07/27/2026 21:59 | 25 | 39.115 |
| 07/27/2026 21:59 | 10 | 39.14 |
| 07/27/2026 21:58 | 46 | 39.10 |
| 07/27/2026 21:58 | 100 | 39.10 |
| 07/27/2026 21:58 | 100 | 39.11 |
| 07/27/2026 21:58 | 1 | 39.10 |
| 07/27/2026 21:58 | 111 | 39.10 |
| 07/27/2026 21:58 | 37 | 39.10 |
| 07/27/2026 21:58 | 66 | 39.10 |
| 07/27/2026 21:58 | 1 | 39.10 |
| 07/27/2026 21:58 | 1 | 39.10 |
| 07/27/2026 21:58 | 48 | 39.10 |
| 07/27/2026 21:58 | 3 | 39.10 |
| 07/27/2026 21:58 | 44 | 39.10 |
| 07/27/2026 21:58 | 66 | 39.10 |
| 07/27/2026 21:58 | 34 | 39.10 |
| 07/27/2026 21:58 | 132 | 39.08 |
| 07/27/2026 21:58 | 110 | 39.08 |
| 07/27/2026 21:58 | 136 | 39.08 |
| 07/27/2026 21:57 | 10 | 39.08 |
| 07/27/2026 21:57 | 10 | 39.08 |
| 07/27/2026 21:57 | 10 | 39.08 |
| 07/27/2026 21:57 | 25 | 39.08 |
| 07/27/2026 21:56 | 10 | 39.05 |
| 07/27/2026 21:56 | 71 | 39.05 |
| 07/27/2026 21:56 | 1 | 39.07 |
| 07/27/2026 21:56 | 78 | 39.07 |
| 07/27/2026 21:56 | 100 | 39.07 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 4 | 39.10 |
| 07/27/2026 21:56 | 2 | 39.10 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 12 | 39.10 |
| 07/27/2026 21:56 | 2 | 39.10 |
| 07/27/2026 21:56 | 2 | 39.10 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 100 | 39.10 |
| 07/27/2026 21:56 | 411 | 39.10 |
| 07/27/2026 21:56 | 127 | 39.10 |
| 07/27/2026 21:56 | 22 | 39.11 |
| 07/27/2026 21:56 | 12 | 39.11 |
| 07/27/2026 21:56 | 32 | 39.11 |
| 07/27/2026 21:56 | 150 | 39.11 |
| 07/27/2026 21:56 | 47 | 39.11 |
| 07/27/2026 21:56 | 150 | 39.11 |
| 07/27/2026 21:56 | 100 | 39.12 |
| 07/27/2026 21:55 | 24 | 39.11 |
| 07/27/2026 21:54 | 10 | 39.13 |
| 07/27/2026 21:53 | 25 | 39.12 |
| 07/27/2026 21:53 | 25 | 39.12 |
| 07/27/2026 21:52 | 10 | 39.07 |
| 07/27/2026 21:51 | 18 | 39.14 |
| 07/27/2026 21:51 | 100 | 39.10 |
| 07/27/2026 21:51 | 181 | 39.10 |
| 07/27/2026 21:51 | 13 | 39.10 |
| 07/27/2026 21:51 | 6 | 39.10 |
| 07/27/2026 21:51 | 100 | 39.09 |
| 07/27/2026 21:51 | 43 | 39.09 |
| 07/27/2026 21:51 | 10 | 39.09 |
| 07/27/2026 21:51 | 47 | 39.09 |
| 07/27/2026 21:51 | 22 | 39.08 |
| 07/27/2026 21:51 | 1 | 39.08 |
| 07/27/2026 21:51 | 100 | 39.08 |
| 07/27/2026 21:51 | 100 | 39.08 |
| 07/27/2026 21:51 | 200 | 39.07 |
| 07/27/2026 21:50 | 1 | 39.07 |
| 07/27/2026 21:50 | 1 | 39.07 |
| 07/27/2026 21:50 | 100 | 39.07 |
| 07/27/2026 21:50 | 100 | 39.07 |
| 07/27/2026 21:50 | 1 | 39.05 |
| 07/27/2026 21:50 | 25 | 39.05 |
| 07/27/2026 21:50 | 10 | 39.05 |
| 07/27/2026 21:50 | 10 | 39.05 |
| 07/27/2026 21:50 | 10 | 39.05 |
| 07/27/2026 21:50 | 25 | 39.05 |
| 07/27/2026 21:50 | 25 | 39.05 |
| 07/27/2026 21:50 | 25 | 39.05 |
| 07/27/2026 21:50 | 25 | 39.05 |
| 07/27/2026 21:50 | 25 | 39.05 |
| 07/27/2026 21:50 | 10 | 39.05 |
| 07/27/2026 21:50 | 100 | 39.05 |
| 07/27/2026 21:50 | 81 | 39.05 |
| 07/27/2026 21:50 | 19 | 39.05 |
| 07/27/2026 21:50 | 100 | 39.04 |
| 07/27/2026 21:50 | 1 | 39.04 |
| 07/27/2026 21:50 | 100 | 39.04 |
| 07/27/2026 21:49 | 11 | 39.03 |
| 07/27/2026 21:49 | 1 | 38.97 |
| 07/27/2026 21:49 | 13 | 39.05 |
| 07/27/2026 21:47 | 13 | 39.07 |
| 07/27/2026 21:46 | 14 | 39.07 |
| 07/27/2026 21:46 | 7 | 39.07 |
| 07/27/2026 21:46 | 50 | 39.07 |
| 07/27/2026 21:46 | 23 | 39.08 |
| 07/27/2026 21:45 | 20 | 39.09 |
| 07/27/2026 21:45 | 48 | 39.07 |
| 07/27/2026 21:45 | 100 | 39.06 |
| 07/27/2026 21:45 | 25 | 39.05 |
| 07/27/2026 21:45 | 70 | 39.05 |
| 07/27/2026 21:45 | 5 | 39.05 |
| 07/27/2026 21:44 | 25 | 39.05 |
| 07/27/2026 21:44 | 71 | 39.04 |
| 07/27/2026 21:44 | 13 | 39.04 |
| 07/27/2026 21:42 | 40 | 39.05 |
| 07/27/2026 21:42 | 59 | 39.00 |
| 07/27/2026 21:42 | 100 | 39.00 |
| 07/27/2026 21:42 | 59 | 39.00 |
| 07/27/2026 21:42 | 100 | 39.00 |
| 07/27/2026 21:42 | 41 | 39.00 |
| 07/27/2026 21:42 | 69 | 39.00 |
| 07/27/2026 21:42 | 10 | 39.00 |
| 07/27/2026 21:42 | 20 | 38.99 |
| 07/27/2026 21:42 | 1 | 38.99 |
| 07/27/2026 21:42 | 15 | 38.99 |
| 07/27/2026 21:42 | 3 | 38.99 |
| 07/27/2026 21:42 | 87 | 38.98 |
| 07/27/2026 21:42 | 13 | 38.98 |
| 07/27/2026 21:40 | 1 | 38.99 |
| 07/27/2026 21:40 | 3 | 38.99 |
| 07/27/2026 21:40 | 6 | 38.96 |
| 07/27/2026 21:39 | 20 | 38.95 |
| 07/27/2026 21:39 | 92 | 38.95 |
| 07/27/2026 21:39 | 8 | 38.95 |
| 07/27/2026 21:39 | 51 | 38.94 |
| 07/27/2026 21:39 | 10 | 38.94 |
| 07/27/2026 21:38 | 39 | 38.94 |
| 07/27/2026 21:38 | 22 | 38.94 |
| 07/27/2026 21:38 | 94 | 38.94 |
| 07/27/2026 21:38 | 6 | 38.94 |
| 07/27/2026 21:38 | 376 | 38.90 |
| 07/27/2026 21:37 | 11 | 38.91 |
| 07/27/2026 21:36 | 46 | 38.91 |
| 07/27/2026 21:35 | 1 | 38.95 |
| 07/27/2026 21:34 | 6 | 38.99 |
| 07/27/2026 21:34 | 5 | 38.955 |
| 07/27/2026 21:33 | 1 | 39.00 |
| 07/27/2026 21:32 | 16 | 38.92 |
| 07/27/2026 21:32 | 84 | 38.93 |
| 07/27/2026 21:32 | 37 | 38.93 |
| 07/27/2026 21:32 | 42 | 38.93 |
| 07/27/2026 21:32 | 21 | 38.93 |
| 07/27/2026 21:32 | 100 | 38.93 |
| 07/27/2026 21:32 | 50 | 38.94 |
| 07/27/2026 21:30 | 8 | 39.06 |
| 07/27/2026 21:29 | 1 | 39.06 |
| 07/27/2026 21:28 | 1 | 39.06 |
| 07/27/2026 21:28 | 1 | 39.07 |
| 07/27/2026 21:27 | 1 | 39.07 |
| 07/27/2026 21:27 | 8 | 39.07 |
| 07/27/2026 21:27 | 38 | 39.07 |
| 07/27/2026 21:27 | 62 | 39.07 |
| 07/27/2026 21:26 | 1 | 39.06 |
| 07/27/2026 21:26 | 23 | 39.06 |
| 07/27/2026 21:25 | 12 | 39.06 |
| 07/27/2026 21:22 | 1 | 39.00 |
| 07/27/2026 21:20 | 50 | 39.00 |
| 07/27/2026 21:19 | 4 | 39.01 |
| 07/27/2026 21:19 | 2 | 39.01 |
| 07/27/2026 21:19 | 4 | 39.01 |
| 07/27/2026 21:18 | 1 | 39.06 |
| 07/27/2026 21:18 | 1 | 39.07 |
| 07/27/2026 21:17 | 1 | 39.07 |
| 07/27/2026 21:17 | 16 | 39.01 |
| 07/27/2026 21:17 | 4 | 39.01 |
| 07/27/2026 21:17 | 60 | 39.07 |
| 07/27/2026 21:16 | 70 | 39.01 |
| 07/27/2026 21:16 | 100 | 39.01 |
| 07/27/2026 21:16 | 100 | 39.02 |
| 07/27/2026 21:16 | 41 | 39.02 |
| 07/27/2026 21:16 | 9 | 39.02 |
| 07/27/2026 21:16 | 190 | 39.02 |
| 07/27/2026 21:16 | 150 | 39.03 |
| 07/27/2026 21:15 | 50 | 39.09 |
| 07/27/2026 21:13 | 2 | 39.08 |
| 07/27/2026 21:13 | 32 | 39.08 |
| 07/27/2026 21:13 | 89 | 39.08 |
| 07/27/2026 21:13 | 11 | 39.08 |
| 07/27/2026 21:12 | 3 | 39.07 |
| 07/27/2026 21:12 | 18 | 39.07 |
| 07/27/2026 21:12 | 100 | 39.07 |
| 07/27/2026 21:11 | 10 | 39.04 |
| 07/27/2026 21:11 | 20 | 39.04 |
| 07/27/2026 21:11 | 52 | 39.04 |
| 07/27/2026 21:11 | 80 | 39.04 |
| 07/27/2026 21:11 | 20 | 39.03 |
| 07/27/2026 21:11 | 80 | 39.03 |
| 07/27/2026 21:11 | 1 | 39.01 |
| 07/27/2026 21:10 | 100 | 38.95 |
| 07/27/2026 21:05 | 80 | 39.02 |
| 07/27/2026 21:05 | 5 | 38.98 |
| 07/27/2026 21:05 | 100 | 38.97 |
| 07/27/2026 21:04 | 6 | 38.92 |
| 07/27/2026 21:03 | 100 | 38.97 |
| 07/27/2026 21:00 | 52 | 38.93 |
| 07/27/2026 20:59 | 100 | 38.91 |
| 07/27/2026 20:59 | 100 | 38.90 |
| 07/27/2026 20:59 | 100 | 38.90 |
| 07/27/2026 20:59 | 100 | 38.89 |
| 07/27/2026 20:59 | 2 | 38.89 |
| 07/27/2026 20:59 | 3 | 38.89 |
| 07/27/2026 20:59 | 100 | 38.88 |
| 07/27/2026 20:59 | 100 | 38.88 |
| 07/27/2026 20:55 | 32 | 38.88 |
| 07/27/2026 20:55 | 13 | 38.88 |
| 07/27/2026 20:55 | 1 | 38.88 |
| 07/27/2026 20:52 | 1 | 38.89 |
| 07/27/2026 20:51 | 1 | 38.89 |
| 07/27/2026 20:51 | 1 | 38.89 |
| 07/27/2026 20:50 | 1 | 38.89 |
| 07/27/2026 20:50 | 5 | 38.89 |
| 07/27/2026 20:50 | 1 | 38.89 |
| 07/27/2026 20:50 | 94 | 38.89 |
| 07/27/2026 20:50 | 6 | 38.89 |
| 07/27/2026 20:49 | 1 | 38.88 |
| 07/27/2026 20:47 | 100 | 38.86 |
| 07/27/2026 20:47 | 5 | 38.86 |
| 07/27/2026 20:47 | 100 | 38.86 |
| 07/27/2026 20:44 | 6 | 38.835 |
| 07/27/2026 20:42 | 100 | 38.87 |
| 07/27/2026 20:38 | 7 | 38.79 |
| 07/27/2026 20:34 | 5 | 38.84 |
| 07/27/2026 20:32 | 86 | 38.88 |
| 07/27/2026 20:32 | 1 | 38.88 |
| 07/27/2026 20:31 | 1 | 38.88 |
| 07/27/2026 20:30 | 1 | 38.88 |
| 07/27/2026 20:30 | 6 | 38.88 |
| 07/27/2026 20:29 | 1 | 38.88 |
| 07/27/2026 20:29 | 1 | 38.88 |
| 07/27/2026 20:28 | 1 | 38.88 |
| 07/27/2026 20:27 | 2 | 38.88 |
| 07/27/2026 20:27 | 45 | 38.86 |
| 07/27/2026 20:26 | 1 | 38.89 |
| 07/27/2026 20:24 | 43 | 38.86 |
| 07/27/2026 20:24 | 1 | 38.86 |
| 07/27/2026 20:24 | 1 | 38.86 |
| 07/27/2026 20:24 | 1 | 38.86 |
| 07/27/2026 20:23 | 1 | 38.86 |
| 07/27/2026 20:23 | 1 | 38.86 |
| 07/27/2026 20:23 | 1 | 38.86 |
| 07/27/2026 20:22 | 1 | 38.90 |
| 07/27/2026 20:22 | 1 | 38.90 |
| 07/27/2026 20:21 | 1 | 38.90 |
| 07/27/2026 20:21 | 1 | 38.90 |
| 07/27/2026 20:21 | 1 | 38.90 |
| 07/27/2026 20:21 | 1 | 38.90 |
| 07/27/2026 20:20 | 1 | 38.90 |
| 07/27/2026 20:16 | 100 | 38.80 |
| 07/27/2026 20:16 | 20 | 38.80 |
| 07/27/2026 20:16 | 20 | 38.80 |
| 07/27/2026 20:16 | 200 | 38.80 |
| 07/27/2026 20:15 | 5 | 38.85 |
| 07/27/2026 20:15 | 1 | 38.855 |
| 07/27/2026 20:14 | 200 | 38.87 |
| 07/27/2026 20:14 | 100 | 38.91 |
| 07/27/2026 20:14 | 86 | 38.91 |
| 07/27/2026 20:14 | 1 | 38.91 |
| 07/27/2026 20:14 | 1 | 38.91 |
| 07/27/2026 20:14 | 1 | 38.90 |
| 07/27/2026 20:14 | 1 | 38.91 |
| 07/27/2026 20:13 | 1 | 38.90 |
| 07/27/2026 20:13 | 1 | 38.91 |
| 07/27/2026 20:13 | 1 | 38.91 |
| 07/27/2026 20:12 | 1 | 38.91 |
| 07/27/2026 20:12 | 1 | 38.91 |
| 07/27/2026 20:12 | 1 | 38.91 |
| 07/27/2026 20:12 | 1 | 38.91 |
| 07/27/2026 20:12 | 1 | 38.91 |
| 07/27/2026 20:12 | 1 | 38.91 |
| 07/27/2026 20:11 | 1 | 38.91 |
| 07/27/2026 20:11 | 1 | 38.91 |
| 07/27/2026 20:11 | 1 | 38.91 |
| 07/27/2026 20:11 | 1 | 38.90 |
| 07/27/2026 20:11 | 1 | 38.89 |
| 07/27/2026 20:11 | 6 | 38.88 |
| 07/27/2026 20:07 | 100 | 38.81 |
| 07/27/2026 20:04 | 6 | 38.80 |
| 07/27/2026 20:01 | 1 | 38.88 |
| 07/27/2026 19:54 | 2 | 38.71 |
| 07/27/2026 19:48 | 26 | 38.79 |
| 07/27/2026 19:48 | 100 | 38.82 |
| 07/27/2026 19:48 | 30 | 38.83 |
| 07/27/2026 19:48 | 100 | 38.83 |
| 07/27/2026 19:48 | 4 | 38.83 |
| 07/27/2026 19:48 | 77 | 38.83 |
| 07/27/2026 19:48 | 30 | 38.83 |
| 07/27/2026 19:48 | 17 | 38.83 |
| 07/27/2026 19:48 | 17 | 38.83 |
| 07/27/2026 19:48 | 17 | 38.83 |
| 07/27/2026 19:47 | 3 | 38.84 |
| 07/27/2026 19:47 | 51 | 38.84 |
| 07/27/2026 19:47 | 8 | 38.84 |
| 07/27/2026 19:47 | 92 | 38.84 |
| 07/27/2026 19:47 | 100 | 38.84 |
| 07/27/2026 19:47 | 100 | 38.84 |
| 07/27/2026 19:47 | 1 | 38.875 |
| 07/27/2026 19:47 | 1 | 38.875 |
| 07/27/2026 19:46 | 1 | 38.875 |
| 07/27/2026 19:46 | 1 | 38.875 |
| 07/27/2026 19:46 | 1 | 38.875 |
| 07/27/2026 19:46 | 1 | 38.875 |
| 07/27/2026 19:46 | 1 | 38.875 |
| 07/27/2026 19:45 | 1 | 38.875 |
| 07/27/2026 19:45 | 1 | 38.88 |
| 07/27/2026 19:44 | 1 | 38.89 |
| 07/27/2026 19:44 | 1 | 38.89 |
| 07/27/2026 19:44 | 1 | 38.89 |
| 07/27/2026 19:44 | 6 | 38.85 |
| 07/27/2026 19:44 | 1 | 38.85 |
| 07/27/2026 19:44 | 1 | 38.85 |
| 07/27/2026 19:44 | 7 | 38.86 |
| 07/27/2026 19:43 | 1 | 38.915 |
| 07/27/2026 19:42 | 1 | 38.915 |
| 07/27/2026 19:40 | 1 | 38.915 |
| 07/27/2026 19:38 | 1 | 38.915 |
| 07/27/2026 19:37 | 100 | 38.92 |
| 07/27/2026 19:36 | 26 | 38.92 |
| 07/27/2026 19:35 | 100 | 38.935 |
| 07/27/2026 19:35 | 100 | 38.935 |
| 07/27/2026 19:34 | 100 | 38.94 |
| 07/27/2026 19:34 | 100 | 38.945 |
| 07/27/2026 19:34 | 70 | 39.00 |
| 07/27/2026 19:31 | 20 | 39.03 |
| 07/27/2026 19:31 | 100 | 39.03 |
| 07/27/2026 19:30 | 26 | 39.02 |
| 07/27/2026 19:30 | 2 | 39.02 |
| 07/27/2026 19:29 | 27 | 39.01 |
| 07/27/2026 19:24 | 9 | 38.87 |
| 07/27/2026 19:15 | 14 | 38.935 |
| 07/27/2026 19:14 | 18 | 38.89 |
| 07/27/2026 19:04 | 8 | 38.935 |
| 07/27/2026 19:03 | 4 | 38.935 |
| 07/27/2026 19:03 | 5 | 38.99 |
| 07/27/2026 18:59 | 100 | 38.935 |
| 07/27/2026 18:51 | 100 | 38.935 |
| 07/27/2026 18:42 | 100 | 38.98 |
| 07/27/2026 18:42 | 100 | 38.99 |
| 07/27/2026 18:42 | 100 | 38.99 |
| 07/27/2026 18:42 | 100 | 38.99 |
| 07/27/2026 18:42 | 100 | 38.99 |
| 07/27/2026 18:42 | 80 | 38.99 |
| 07/27/2026 18:41 | 14 | 39.12 |
| 07/27/2026 18:39 | 100 | 39.02 |
| 07/27/2026 18:39 | 29 | 39.01 |
| 07/27/2026 18:38 | 25 | 39.065 |
| 07/27/2026 18:30 | 1 | 39.11 |
| 07/27/2026 18:25 | 1 | 39.00 |
| 07/27/2026 18:25 | 137 | 39.07 |
| 07/27/2026 18:25 | 100 | 39.06 |
| 07/27/2026 18:25 | 49 | 39.00 |
| 07/27/2026 18:25 | 2 | 39.00 |
| 07/27/2026 18:25 | 98 | 39.00 |
| 07/27/2026 18:25 | 2 | 39.00 |
| 07/27/2026 18:25 | 40 | 39.00 |
| 07/27/2026 18:25 | 38 | 39.00 |
| 07/27/2026 18:25 | 1 | 39.01 |
| 07/27/2026 18:19 | 4 | 39.10 |
| 07/27/2026 18:14 | 1 | 39.01 |
| 07/27/2026 18:14 | 8 | 39.03 |
| 07/27/2026 18:14 | 34 | 39.08 |
| 07/27/2026 18:13 | 4 | 39.03 |
| 07/27/2026 18:13 | 33 | 39.08 |
| 07/27/2026 18:13 | 33 | 39.085 |
| 07/27/2026 18:13 | 5 | 39.085 |
| 07/27/2026 18:12 | 4 | 39.03 |
| 07/27/2026 18:11 | 4 | 39.02 |
| 07/27/2026 18:10 | 4 | 39.02 |
| 07/27/2026 18:09 | 4 | 39.02 |
| 07/27/2026 18:08 | 4 | 39.02 |
| 07/27/2026 18:08 | 4 | 39.02 |
| 07/27/2026 18:07 | 4 | 39.01 |
| 07/27/2026 18:06 | 4 | 39.01 |
| 07/27/2026 18:04 | 25 | 39.08 |
| 07/27/2026 18:04 | 100 | 39.08 |
| 07/27/2026 18:04 | 270 | 39.09 |
| 07/27/2026 18:00 | 6 | 39.11 |
| 07/27/2026 18:00 | 94 | 39.11 |
| 07/27/2026 18:00 | 78 | 39.11 |
| 07/27/2026 18:00 | 172 | 39.11 |
| 07/27/2026 17:59 | 26 | 39.11 |
| 07/27/2026 17:59 | 100 | 39.10 |
| 07/27/2026 17:59 | 150 | 39.10 |
| 07/27/2026 17:59 | 100 | 39.10 |
| 07/27/2026 17:59 | 100 | 39.09 |
| 07/27/2026 17:59 | 100 | 39.05 |
| 07/27/2026 17:59 | 100 | 39.05 |
| 07/27/2026 17:58 | 90 | 39.03 |
| 07/27/2026 17:55 | 95 | 39.03 |
| 07/27/2026 17:55 | 5 | 39.03 |
| 07/27/2026 17:55 | 1 | 38.98 |
| 07/27/2026 17:54 | 3 | 38.89 |
| 07/27/2026 17:49 | 45 | 38.85 |
| 07/27/2026 17:45 | 7 | 38.89 |
| 07/27/2026 17:45 | 33 | 38.89 |
| 07/27/2026 17:45 | 100 | 38.89 |
| 07/27/2026 17:45 | 19 | 38.89 |
| 07/27/2026 17:45 | 19 | 38.89 |
| 07/27/2026 17:45 | 100 | 38.88 |
| 07/27/2026 17:43 | 1 | 38.87 |
| 07/27/2026 17:34 | 98 | 38.80 |
| 07/27/2026 17:34 | 4 | 38.78 |
| 07/27/2026 17:33 | 100 | 38.79 |
| 07/27/2026 17:33 | 100 | 38.79 |
| 07/27/2026 17:30 | 3 | 38.67 |
| 07/27/2026 17:29 | 4 | 38.725 |
| 07/27/2026 17:28 | 3 | 38.705 |
| 07/27/2026 17:28 | 17 | 38.77 |
| 07/27/2026 17:28 | 67 | 38.77 |
| 07/27/2026 17:28 | 150 | 38.76 |
| 07/27/2026 17:28 | 100 | 38.76 |
| 07/27/2026 17:27 | 19 | 38.71 |
| 07/27/2026 17:27 | 300 | 38.71 |
| 07/27/2026 17:24 | 100 | 38.62 |
| 07/27/2026 17:24 | 100 | 38.63 |
| 07/27/2026 17:24 | 6 | 38.635 |
| 07/27/2026 17:23 | 1 | 38.55 |
| 07/27/2026 17:19 | 70 | 38.63 |
| 07/27/2026 17:19 | 100 | 38.63 |
| 07/27/2026 17:19 | 25 | 38.65 |
| 07/27/2026 17:18 | 1 | 38.66 |
| 07/27/2026 17:18 | 1 | 38.66 |
| 07/27/2026 17:18 | 1 | 38.64 |
| 07/27/2026 17:18 | 1 | 38.66 |
| 07/27/2026 17:17 | 13 | 38.69 |
| 07/27/2026 17:17 | 1 | 38.69 |
| 07/27/2026 17:17 | 1 | 38.69 |
| 07/27/2026 17:17 | 1 | 38.69 |
| 07/27/2026 17:17 | 1 | 38.69 |
| 07/27/2026 17:16 | 1 | 38.71 |
| 07/27/2026 17:15 | 41 | 38.77 |
| 07/27/2026 17:15 | 38 | 38.77 |
| 07/27/2026 17:15 | 3 | 38.80 |
| 07/27/2026 17:15 | 100 | 38.83 |
| 07/27/2026 17:15 | 1 | 38.84 |
| 07/27/2026 17:15 | 150 | 38.84 |
| 07/27/2026 17:15 | 20 | 38.84 |
| 07/27/2026 17:15 | 29 | 38.84 |
| 07/27/2026 17:15 | 100 | 38.84 |
| 07/27/2026 17:15 | 20 | 38.84 |
| 07/27/2026 17:15 | 1 | 38.84 |
| 07/27/2026 17:14 | 4 | 38.87 |
| 07/27/2026 17:12 | 4 | 39.06 |
| 07/27/2026 16:56 | 6 | 38.94 |
| 07/27/2026 16:56 | 4 | 38.94 |
| 07/27/2026 16:56 | 1 | 38.94 |
| 07/27/2026 16:53 | 100 | 38.90 |
| 07/27/2026 16:53 | 82 | 38.89 |
| 07/27/2026 16:53 | 100 | 38.81 |
| 07/27/2026 16:53 | 36 | 38.79 |
| 07/27/2026 16:48 | 100 | 38.76 |
| 07/27/2026 16:48 | 100 | 38.76 |
| 07/27/2026 16:48 | 41 | 38.70 |
| 07/27/2026 16:48 | 100 | 38.70 |
| 07/27/2026 16:48 | 100 | 38.69 |
| 07/27/2026 16:47 | 100 | 38.68 |
| 07/27/2026 16:47 | 100 | 38.68 |
| 07/27/2026 16:47 | 10 | 38.68 |
| 07/27/2026 16:47 | 90 | 38.68 |
| 07/27/2026 16:47 | 10 | 38.68 |
| 07/27/2026 16:47 | 33 | 38.64 |
| 07/27/2026 16:45 | 1 | 38.44 |
| 07/27/2026 16:44 | 3 | 38.44 |
| 07/27/2026 16:38 | 100 | 38.59 |
| 07/27/2026 16:38 | 100 | 38.59 |
| 07/27/2026 16:37 | 13 | 38.59 |
| 07/27/2026 16:37 | 1 | 38.57 |
| 07/27/2026 16:33 | 35 | 38.485 |
| 07/27/2026 16:33 | 25 | 38.485 |
| 07/27/2026 16:33 | 40 | 38.485 |
| 07/27/2026 16:19 | 600 | 38.52 |
| 07/27/2026 16:19 | 6 | 38.47 |
| 07/27/2026 16:18 | 100 | 38.38 |
| 07/27/2026 16:18 | 1 | 38.39 |
| 07/27/2026 16:18 | 1 | 38.39 |
| 07/27/2026 16:18 | 1 | 38.39 |
| 07/27/2026 16:18 | 1 | 38.39 |
| 07/27/2026 16:18 | 1 | 38.39 |
| 07/27/2026 16:18 | 1 | 38.39 |
| 07/27/2026 16:18 | 4 | 38.39 |
| 07/27/2026 16:18 | 32 | 38.39 |
| 07/27/2026 16:17 | 22 | 38.42 |
| 07/27/2026 16:17 | 41 | 38.42 |
| 07/27/2026 16:16 | 25 | 38.46 |
| 07/27/2026 16:14 | 10 | 38.50 |
| 07/27/2026 16:14 | 1 | 38.39 |
| 07/27/2026 16:12 | 10 | 38.52 |
| 07/27/2026 16:08 | 20 | 38.49 |
| 07/27/2026 16:08 | 4 | 38.50 |
| 07/27/2026 16:08 | 50 | 38.50 |
| 07/27/2026 16:07 | 30 | 38.565 |
| 07/27/2026 16:06 | 1 | 38.65 |
| 07/27/2026 16:06 | 100 | 38.65 |
| 07/27/2026 16:06 | 1 | 38.65 |
| 07/27/2026 16:06 | 1 | 38.65 |
| 07/27/2026 16:06 | 6 | 38.65 |
| 07/27/2026 16:06 | 55 | 38.65 |
| 07/27/2026 16:06 | 330 | 38.65 |
| 07/27/2026 16:06 | 10 | 38.65 |
| 07/27/2026 16:06 | 252 | 38.65 |
| 07/27/2026 16:06 | 254 | 38.65 |
| 07/27/2026 16:06 | 1099 | 38.65 |
| 07/27/2026 16:06 | 10 | 38.66 |
| 07/27/2026 16:06 | 84 | 38.68 |
| 07/27/2026 16:04 | 1 | 38.72 |
| 07/27/2026 16:04 | 2 | 38.72 |
| 07/27/2026 15:59 | 51 | 38.77 |
| 07/27/2026 15:54 | 10 | 38.87 |
| 07/27/2026 15:47 | 51 | 38.91 |
| 07/27/2026 15:42 | 13 | 39.10 |
| 07/27/2026 15:42 | 67 | 39.10 |
| 07/27/2026 15:42 | 73 | 39.08 |
| 07/27/2026 15:38 | 100 | 39.06 |
| 07/27/2026 15:37 | 100 | 38.99 |
| 07/27/2026 15:36 | 100 | 39.06 |
| 07/27/2026 15:35 | 100 | 39.05 |
| 07/27/2026 15:35 | 100 | 38.99 |
| 07/27/2026 15:34 | 80 | 38.88 |
| 07/27/2026 15:34 | 40 | 38.61 |
| 07/27/2026 15:34 | 27 | 38.61 |
| 07/27/2026 15:34 | 56 | 38.60 |
| 07/27/2026 15:34 | 144 | 38.60 |
| 07/27/2026 15:34 | 185 | 38.59 |
| 07/27/2026 15:34 | 95 | 38.59 |
| 07/27/2026 15:34 | 185 | 38.59 |
| 07/27/2026 15:34 | 120 | 38.59 |
| 07/27/2026 15:34 | 15 | 38.59 |
| 07/27/2026 15:33 | 100 | 38.39 |
| 07/27/2026 15:32 | 26 | 38.75 |
| 07/27/2026 15:32 | 100 | 38.75 |
| 07/27/2026 15:31 | 90 | 38.24 |
| 07/27/2026 15:31 | 150 | 38.30 |
| 07/27/2026 15:30 | 96 | 38.15 |
| 07/27/2026 15:30 | 1 | 38.21 |
| 07/27/2026 15:30 | 200 | 38.32 |
| 07/27/2026 15:30 | 200 | 38.31 |
| 07/27/2026 15:30 | 34 | 38.25 |
| 07/27/2026 15:30 | 66 | 38.25 |
| 07/27/2026 15:30 | 13 | 38.25 |
| 07/27/2026 15:30 | 46 | 38.25 |
| 07/27/2026 15:30 | 68 | 38.25 |
| 07/27/2026 15:30 | 4302 | 38.21 |
| 07/27/2026 15:30 | 4302 | 38.21 |