Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.31
+0.08
(
+0.17% )
|
46.41
|
100 |
46.42
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33997 | 46.31 |
| 09/28/2026 21:59 | 68 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 120 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 1 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.40 |
| 09/28/2026 21:59 | 5 | 46.39 |
| 09/28/2026 21:59 | 1 | 46.41 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 71 | 46.44 |
| 09/28/2026 21:59 | 100 | 46.43 |
| 09/28/2026 21:59 | 40 | 46.345 |
| 09/28/2026 21:59 | 35 | 46.44 |
| 09/28/2026 21:59 | 14 | 46.43 |
| 09/28/2026 21:59 | 85 | 46.43 |
| 09/28/2026 21:59 | 1 | 46.43 |
| 09/28/2026 21:59 | 51 | 46.42 |
| 09/28/2026 21:59 | 9 | 46.35 |
| 09/28/2026 21:59 | 37 | 46.42 |
| 09/28/2026 21:59 | 9 | 46.42 |
| 09/28/2026 21:59 | 33 | 46.41 |
| 09/28/2026 21:59 | 12 | 46.42 |
| 09/28/2026 21:59 | 4 | 46.42 |
| 09/28/2026 21:59 | 1 | 46.42 |
| 09/28/2026 21:59 | 6 | 46.43 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 16 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 52 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 99 | 46.38 |
| 09/28/2026 21:59 | 1 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 93 | 46.35 |
| 09/28/2026 21:59 | 500 | 46.37 |
| 09/28/2026 21:59 | 14 | 46.36 |
| 09/28/2026 21:59 | 32 | 46.36 |
| 09/28/2026 21:59 | 168 | 46.36 |
| 09/28/2026 21:59 | 24 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 24 | 46.39 |
| 09/28/2026 21:59 | 76 | 46.39 |
| 09/28/2026 21:59 | 24 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.375 |
| 09/28/2026 21:59 | 7 | 46.37 |
| 09/28/2026 21:59 | 3 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 100 | 46.37 |
| 09/28/2026 21:59 | 28 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.395 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 27 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 35 | 46.41 |
| 09/28/2026 21:59 | 4 | 46.41 |
| 09/28/2026 21:59 | 30 | 46.41 |
| 09/28/2026 21:59 | 13 | 46.41 |
| 09/28/2026 21:59 | 15 | 46.41 |
| 09/28/2026 21:59 | 40 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.39 |
| 09/28/2026 21:59 | 3 | 46.40 |
| 09/28/2026 21:59 | 24 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.42 |
| 09/28/2026 21:59 | 12 | 46.42 |
| 09/28/2026 21:59 | 1 | 46.42 |
| 09/28/2026 21:59 | 52 | 46.40 |
| 09/28/2026 21:59 | 100 | 46.40 |
| 09/28/2026 21:59 | 17 | 46.39 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 2 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 100 | 46.38 |
| 09/28/2026 21:59 | 25 | 46.39 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 100 | 46.41 |
| 09/28/2026 21:59 | 96 | 46.41 |
| 09/28/2026 21:59 | 500 | 46.40 |
| 09/28/2026 21:59 | 2 | 46.37 |
| 09/28/2026 21:59 | 2 | 46.37 |
| 09/28/2026 21:59 | 5 | 46.37 |
| 09/28/2026 21:59 | 2 | 46.37 |
| 09/28/2026 21:59 | 32 | 46.37 |
| 09/28/2026 21:59 | 18 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 1 | 46.37 |
| 09/28/2026 21:59 | 2 | 46.37 |
| 09/28/2026 21:59 | 39 | 46.35 |
| 09/28/2026 21:59 | 9 | 46.34 |
| 09/28/2026 21:59 | 43 | 46.34 |
| 09/28/2026 21:59 | 20 | 46.34 |
| 09/28/2026 21:59 | 100 | 46.35 |
| 09/28/2026 21:59 | 200 | 46.35 |
| 09/28/2026 21:59 | 101 | 46.36 |
| 09/28/2026 21:59 | 80 | 46.36 |
| 09/28/2026 21:59 | 20 | 46.36 |
| 09/28/2026 21:59 | 25 | 46.36 |
| 09/28/2026 21:59 | 25 | 46.36 |
| 09/28/2026 21:59 | 25 | 46.36 |
| 09/28/2026 21:59 | 25 | 46.36 |
| 09/28/2026 21:59 | 14 | 46.36 |
| 09/28/2026 21:59 | 100 | 46.36 |
| 09/28/2026 21:59 | 19 | 46.35 |
| 09/28/2026 21:59 | 9 | 46.32 |
| 09/28/2026 21:59 | 13 | 46.33 |
| 09/28/2026 21:59 | 100 | 46.34 |
| 09/28/2026 21:59 | 100 | 46.34 |
| 09/28/2026 21:59 | 5 | 46.34 |
| 09/28/2026 21:59 | 51 | 46.34 |
| 09/28/2026 21:59 | 43 | 46.34 |
| 09/28/2026 21:59 | 2 | 46.35 |
| 09/28/2026 21:59 | 2 | 46.35 |
| 09/28/2026 21:59 | 4 | 46.38 |
| 09/28/2026 21:59 | 26 | 46.38 |
| 09/28/2026 21:59 | 32 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.35 |
| 09/28/2026 21:59 | 23 | 46.35 |
| 09/28/2026 21:59 | 77 | 46.35 |
| 09/28/2026 21:59 | 24 | 46.36 |
| 09/28/2026 21:59 | 1 | 46.36 |
| 09/28/2026 21:59 | 12 | 46.36 |
| 09/28/2026 21:59 | 26 | 46.36 |
| 09/28/2026 21:59 | 28 | 46.36 |
| 09/28/2026 21:59 | 26 | 46.36 |
| 09/28/2026 21:59 | 20 | 46.36 |
| 09/28/2026 21:59 | 32 | 46.37 |
| 09/28/2026 21:59 | 200 | 46.37 |
| 09/28/2026 21:59 | 28 | 46.37 |
| 09/28/2026 21:59 | 18 | 46.37 |
| 09/28/2026 21:59 | 6 | 46.35 |
| 09/28/2026 21:59 | 9 | 46.35 |
| 09/28/2026 21:58 | 25 | 46.35 |
| 09/28/2026 21:58 | 34 | 46.35 |
| 09/28/2026 21:58 | 10 | 46.35 |
| 09/28/2026 21:58 | 1 | 46.35 |
| 09/28/2026 21:58 | 6 | 46.35 |
| 09/28/2026 21:58 | 45 | 46.35 |
| 09/28/2026 21:58 | 1 | 46.35 |
| 09/28/2026 21:58 | 100 | 46.35 |
| 09/28/2026 21:58 | 16 | 46.35 |
| 09/28/2026 21:58 | 2 | 46.35 |
| 09/28/2026 21:58 | 100 | 46.35 |
| 09/28/2026 21:58 | 60 | 46.37 |
| 09/28/2026 21:58 | 4 | 46.37 |
| 09/28/2026 21:58 | 48 | 46.37 |
| 09/28/2026 21:58 | 52 | 46.37 |
| 09/28/2026 21:58 | 28 | 46.37 |
| 09/28/2026 21:58 | 58 | 46.37 |
| 09/28/2026 21:58 | 48 | 46.37 |
| 09/28/2026 21:58 | 100 | 46.36 |
| 09/28/2026 21:58 | 1 | 46.37 |
| 09/28/2026 21:58 | 3 | 46.37 |
| 09/28/2026 21:58 | 58 | 46.37 |
| 09/28/2026 21:58 | 36 | 46.37 |
| 09/28/2026 21:58 | 200 | 46.36 |
| 09/28/2026 21:58 | 2 | 46.35 |
| 09/28/2026 21:58 | 9 | 46.33 |
| 09/28/2026 21:58 | 5 | 46.32 |
| 09/28/2026 21:58 | 100 | 46.32 |
| 09/28/2026 21:58 | 96 | 46.29 |
| 09/28/2026 21:58 | 1 | 46.30 |
| 09/28/2026 21:58 | 150 | 46.32 |
| 09/28/2026 21:58 | 46 | 46.32 |
| 09/28/2026 21:58 | 4 | 46.32 |
| 09/28/2026 21:58 | 100 | 46.32 |
| 09/28/2026 21:58 | 5 | 46.30 |
| 09/28/2026 21:58 | 2 | 46.32 |
| 09/28/2026 21:58 | 25 | 46.31 |
| 09/28/2026 21:58 | 25 | 46.31 |
| 09/28/2026 21:58 | 50 | 46.31 |
| 09/28/2026 21:58 | 100 | 46.31 |
| 09/28/2026 21:58 | 2 | 46.32 |
| 09/28/2026 21:58 | 3 | 46.34 |
| 09/28/2026 21:58 | 9 | 46.34 |
| 09/28/2026 21:58 | 6 | 46.34 |
| 09/28/2026 21:58 | 100 | 46.34 |
| 09/28/2026 21:57 | 17 | 46.30 |
| 09/28/2026 21:57 | 100 | 46.30 |
| 09/28/2026 21:57 | 15 | 46.30 |
| 09/28/2026 21:57 | 1 | 46.30 |
| 09/28/2026 21:57 | 100 | 46.30 |
| 09/28/2026 21:57 | 15 | 46.31 |
| 09/28/2026 21:57 | 100 | 46.31 |
| 09/28/2026 21:57 | 200 | 46.31 |
| 09/28/2026 21:57 | 100 | 46.31 |
| 09/28/2026 21:57 | 15 | 46.32 |
| 09/28/2026 21:57 | 100 | 46.34 |
| 09/28/2026 21:57 | 100 | 46.34 |
| 09/28/2026 21:57 | 2 | 46.31 |
| 09/28/2026 21:57 | 10 | 46.31 |
| 09/28/2026 21:57 | 100 | 46.31 |
| 09/28/2026 21:57 | 2 | 46.33 |
| 09/28/2026 21:57 | 10 | 46.31 |
| 09/28/2026 21:57 | 100 | 46.31 |
| 09/28/2026 21:57 | 1 | 46.31 |
| 09/28/2026 21:57 | 60 | 46.31 |
| 09/28/2026 21:57 | 100 | 46.31 |
| 09/28/2026 21:57 | 6 | 46.31 |
| 09/28/2026 21:57 | 1 | 46.31 |
| 09/28/2026 21:57 | 10 | 46.32 |
| 09/28/2026 21:57 | 15 | 46.32 |
| 09/28/2026 21:57 | 45 | 46.32 |
| 09/28/2026 21:57 | 1 | 46.32 |
| 09/28/2026 21:57 | 100 | 46.32 |
| 09/28/2026 21:57 | 15 | 46.32 |
| 09/28/2026 21:57 | 100 | 46.32 |
| 09/28/2026 21:57 | 2 | 46.33 |
| 09/28/2026 21:57 | 4 | 46.33 |
| 09/28/2026 21:57 | 100 | 46.33 |
| 09/28/2026 21:57 | 2 | 46.33 |
| 09/28/2026 21:57 | 100 | 46.33 |
| 09/28/2026 21:57 | 18 | 46.295 |
| 09/28/2026 21:57 | 23 | 46.31 |
| 09/28/2026 21:57 | 52 | 46.31 |
| 09/28/2026 21:57 | 48 | 46.31 |
| 09/28/2026 21:57 | 52 | 46.31 |
| 09/28/2026 21:56 | 10 | 46.28 |
| 09/28/2026 21:56 | 58 | 46.28 |
| 09/28/2026 21:56 | 1 | 46.28 |
| 09/28/2026 21:56 | 6 | 46.28 |
| 09/28/2026 21:56 | 3 | 46.28 |
| 09/28/2026 21:56 | 6 | 46.28 |
| 09/28/2026 21:56 | 3 | 46.28 |
| 09/28/2026 21:56 | 1 | 46.28 |
| 09/28/2026 21:56 | 42 | 46.28 |
| 09/28/2026 21:56 | 14 | 46.29 |
| 09/28/2026 21:56 | 3 | 46.29 |
| 09/28/2026 21:56 | 2 | 46.29 |
| 09/28/2026 21:56 | 100 | 46.29 |
| 09/28/2026 21:56 | 100 | 46.29 |
| 09/28/2026 21:56 | 50 | 46.29 |
| 09/28/2026 21:56 | 1 | 46.29 |
| 09/28/2026 21:56 | 9 | 46.29 |
| 09/28/2026 21:56 | 60 | 46.29 |
| 09/28/2026 21:56 | 100 | 46.29 |
| 09/28/2026 21:56 | 100 | 46.29 |
| 09/28/2026 21:56 | 5 | 46.29 |
| 09/28/2026 21:56 | 1 | 46.30 |
| 09/28/2026 21:56 | 6 | 46.30 |
| 09/28/2026 21:56 | 100 | 46.30 |
| 09/28/2026 21:56 | 100 | 46.30 |
| 09/28/2026 21:56 | 100 | 46.30 |
| 09/28/2026 21:56 | 30 | 46.30 |
| 09/28/2026 21:56 | 6 | 46.30 |
| 09/28/2026 21:56 | 45 | 46.30 |
| 09/28/2026 21:56 | 1 | 46.30 |
| 09/28/2026 21:56 | 1 | 46.30 |
| 09/28/2026 21:56 | 200 | 46.30 |
| 09/28/2026 21:56 | 40 | 46.30 |
| 09/28/2026 21:56 | 60 | 46.30 |
| 09/28/2026 21:56 | 10 | 46.31 |
| 09/28/2026 21:56 | 1 | 46.34 |
| 09/28/2026 21:56 | 3 | 46.33 |
| 09/28/2026 21:56 | 7 | 46.31 |
| 09/28/2026 21:56 | 14 | 46.31 |
| 09/28/2026 21:56 | 5 | 46.31 |
| 09/28/2026 21:56 | 100 | 46.32 |
| 09/28/2026 21:56 | 200 | 46.30 |
| 09/28/2026 21:56 | 100 | 46.29 |
| 09/28/2026 21:56 | 4 | 46.27 |
| 09/28/2026 21:56 | 3 | 46.27 |
| 09/28/2026 21:56 | 70 | 46.25 |
| 09/28/2026 21:56 | 30 | 46.25 |
| 09/28/2026 21:56 | 99 | 46.25 |
| 09/28/2026 21:56 | 100 | 46.25 |
| 09/28/2026 21:56 | 100 | 46.25 |
| 09/28/2026 21:55 | 1 | 46.25 |
| 09/28/2026 21:55 | 6 | 46.24 |
| 09/28/2026 21:55 | 5 | 46.24 |
| 09/28/2026 21:55 | 4 | 46.225 |
| 09/28/2026 21:55 | 4 | 46.225 |
| 09/28/2026 21:55 | 10 | 46.21 |
| 09/28/2026 21:55 | 17 | 46.21 |
| 09/28/2026 21:55 | 5 | 46.21 |
| 09/28/2026 21:55 | 10 | 46.21 |
| 09/28/2026 21:55 | 17 | 46.22 |
| 09/28/2026 21:55 | 45 | 46.22 |
| 09/28/2026 21:55 | 100 | 46.22 |
| 09/28/2026 21:55 | 5 | 46.22 |
| 09/28/2026 21:55 | 14 | 46.22 |
| 09/28/2026 21:55 | 1 | 46.22 |
| 09/28/2026 21:55 | 1 | 46.22 |
| 09/28/2026 21:55 | 3 | 46.22 |
| 09/28/2026 21:55 | 10 | 46.22 |
| 09/28/2026 21:55 | 100 | 46.22 |
| 09/28/2026 21:55 | 3 | 46.23 |
| 09/28/2026 21:55 | 35 | 46.23 |
| 09/28/2026 21:55 | 100 | 46.23 |
| 09/28/2026 21:55 | 25 | 46.21 |
| 09/28/2026 21:54 | 26 | 46.21 |
| 09/28/2026 21:54 | 100 | 46.21 |
| 09/28/2026 21:54 | 5 | 46.21 |
| 09/28/2026 21:54 | 20 | 46.21 |
| 09/28/2026 21:54 | 52 | 46.21 |
| 09/28/2026 21:54 | 100 | 46.21 |
| 09/28/2026 21:54 | 7 | 46.22 |
| 09/28/2026 21:54 | 25 | 46.225 |
| 09/28/2026 21:53 | 15 | 46.22 |
| 09/28/2026 21:53 | 85 | 46.22 |
| 09/28/2026 21:53 | 6 | 46.22 |
| 09/28/2026 21:53 | 554 | 46.22 |
| 09/28/2026 21:53 | 15 | 46.23 |
| 09/28/2026 21:53 | 5 | 46.24 |
| 09/28/2026 21:52 | 2 | 46.24 |
| 09/28/2026 21:52 | 10 | 46.25 |
| 09/28/2026 21:52 | 100 | 46.26 |
| 09/28/2026 21:52 | 100 | 46.26 |
| 09/28/2026 21:52 | 15 | 46.26 |
| 09/28/2026 21:52 | 77 | 46.26 |
| 09/28/2026 21:52 | 10 | 46.25 |
| 09/28/2026 21:52 | 23 | 46.26 |
| 09/28/2026 21:52 | 10 | 46.22 |
| 09/28/2026 21:52 | 10 | 46.22 |
| 09/28/2026 21:52 | 17 | 46.22 |
| 09/28/2026 21:52 | 10 | 46.22 |
| 09/28/2026 21:52 | 1 | 46.22 |
| 09/28/2026 21:52 | 3 | 46.22 |
| 09/28/2026 21:51 | 100 | 46.23 |
| 09/28/2026 21:51 | 1 | 46.24 |
| 09/28/2026 21:51 | 13 | 46.24 |
| 09/28/2026 21:51 | 71 | 46.22 |
| 09/28/2026 21:51 | 29 | 46.22 |
| 09/28/2026 21:51 | 10 | 46.20 |
| 09/28/2026 21:50 | 1 | 46.21 |
| 09/28/2026 21:50 | 113 | 46.20 |
| 09/28/2026 21:50 | 2 | 46.20 |
| 09/28/2026 21:50 | 69 | 46.20 |
| 09/28/2026 21:50 | 100 | 46.22 |
| 09/28/2026 21:50 | 100 | 46.20 |
| 09/28/2026 21:50 | 17 | 46.20 |
| 09/28/2026 21:50 | 100 | 46.20 |
| 09/28/2026 21:50 | 100 | 46.20 |
| 09/28/2026 21:50 | 5 | 46.20 |
| 09/28/2026 21:50 | 95 | 46.20 |
| 09/28/2026 21:50 | 20 | 46.20 |
| 09/28/2026 21:50 | 28 | 46.20 |
| 09/28/2026 21:50 | 10 | 46.21 |
| 09/28/2026 21:50 | 100 | 46.21 |
| 09/28/2026 21:50 | 100 | 46.21 |
| 09/28/2026 21:50 | 3 | 46.21 |
| 09/28/2026 21:50 | 2 | 46.22 |
| 09/28/2026 21:50 | 60 | 46.22 |
| 09/28/2026 21:50 | 60 | 46.22 |
| 09/28/2026 21:49 | 40 | 46.22 |
| 09/28/2026 21:49 | 60 | 46.22 |
| 09/28/2026 21:49 | 100 | 46.22 |
| 09/28/2026 21:48 | 65 | 46.25 |
| 09/28/2026 21:48 | 135 | 46.25 |
| 09/28/2026 21:48 | 33 | 46.24 |
| 09/28/2026 21:48 | 100 | 46.21 |
| 09/28/2026 21:48 | 17 | 46.22 |
| 09/28/2026 21:48 | 100 | 46.22 |
| 09/28/2026 21:48 | 1 | 46.25 |
| 09/28/2026 21:48 | 100 | 46.25 |
| 09/28/2026 21:47 | 2 | 46.25 |
| 09/28/2026 21:47 | 17 | 46.25 |
| 09/28/2026 21:47 | 46 | 46.25 |
| 09/28/2026 21:47 | 1 | 46.25 |
| 09/28/2026 21:47 | 22 | 46.23 |
| 09/28/2026 21:47 | 100 | 46.23 |
| 09/28/2026 21:47 | 195 | 46.25 |
| 09/28/2026 21:47 | 5 | 46.25 |
| 09/28/2026 21:46 | 22 | 46.24 |
| 09/28/2026 21:46 | 100 | 46.24 |
| 09/28/2026 21:46 | 98 | 46.22 |
| 09/28/2026 21:46 | 179 | 46.22 |
| 09/28/2026 21:46 | 20 | 46.22 |
| 09/28/2026 21:46 | 1 | 46.22 |
| 09/28/2026 21:46 | 2 | 46.22 |
| 09/28/2026 21:46 | 140 | 46.19 |
| 09/28/2026 21:46 | 8 | 46.19 |
| 09/28/2026 21:46 | 36 | 46.20 |
| 09/28/2026 21:46 | 15 | 46.20 |
| 09/28/2026 21:46 | 1 | 46.20 |
| 09/28/2026 21:45 | 87 | 46.19 |
| 09/28/2026 21:45 | 13 | 46.19 |
| 09/28/2026 21:45 | 200 | 46.18 |
| 09/28/2026 21:45 | 1 | 46.19 |
| 09/28/2026 21:45 | 200 | 46.19 |
| 09/28/2026 21:45 | 72 | 46.18 |
| 09/28/2026 21:45 | 2 | 46.18 |
| 09/28/2026 21:45 | 11 | 46.18 |
| 09/28/2026 21:44 | 15 | 46.18 |
| 09/28/2026 21:44 | 75 | 46.17 |
| 09/28/2026 21:44 | 117 | 46.17 |
| 09/28/2026 21:44 | 8 | 46.17 |
| 09/28/2026 21:44 | 1 | 46.17 |
| 09/28/2026 21:44 | 100 | 46.16 |
| 09/28/2026 21:44 | 45 | 46.16 |
| 09/28/2026 21:44 | 1 | 46.16 |
| 09/28/2026 21:44 | 198 | 46.17 |
| 09/28/2026 21:44 | 2 | 46.17 |
| 09/28/2026 21:44 | 155 | 46.17 |
| 09/28/2026 21:44 | 45 | 46.17 |
| 09/28/2026 21:44 | 199 | 46.17 |
| 09/28/2026 21:44 | 1 | 46.17 |
| 09/28/2026 21:44 | 103 | 46.16 |
| 09/28/2026 21:44 | 92 | 46.16 |
| 09/28/2026 21:44 | 5 | 46.16 |
| 09/28/2026 21:44 | 4 | 46.18 |
| 09/28/2026 21:44 | 119 | 46.16 |
| 09/28/2026 21:44 | 81 | 46.16 |
| 09/28/2026 21:43 | 37 | 46.17 |
| 09/28/2026 21:43 | 200 | 46.16 |
| 09/28/2026 21:43 | 100 | 46.17 |
| 09/28/2026 21:43 | 100 | 46.17 |
| 09/28/2026 21:43 | 200 | 46.16 |
| 09/28/2026 21:43 | 8 | 46.16 |
| 09/28/2026 21:43 | 100 | 46.16 |
| 09/28/2026 21:43 | 200 | 46.14 |
| 09/28/2026 21:43 | 198 | 46.13 |
| 09/28/2026 21:43 | 2 | 46.13 |
| 09/28/2026 21:42 | 200 | 46.15 |
| 09/28/2026 21:42 | 200 | 46.13 |
| 09/28/2026 21:42 | 200 | 46.13 |
| 09/28/2026 21:42 | 200 | 46.12 |
| 09/28/2026 21:42 | 200 | 46.14 |
| 09/28/2026 21:42 | 68 | 46.14 |
| 09/28/2026 21:42 | 5 | 46.14 |
| 09/28/2026 21:42 | 127 | 46.14 |
| 09/28/2026 21:42 | 200 | 46.14 |
| 09/28/2026 21:42 | 200 | 46.12 |
| 09/28/2026 21:42 | 200 | 46.14 |
| 09/28/2026 21:42 | 95 | 46.13 |
| 09/28/2026 21:42 | 105 | 46.13 |
| 09/28/2026 21:42 | 200 | 46.13 |
| 09/28/2026 21:42 | 200 | 46.13 |
| 09/28/2026 21:42 | 200 | 46.13 |
| 09/28/2026 21:41 | 7 | 46.13 |
| 09/28/2026 21:41 | 100 | 46.14 |
| 09/28/2026 21:41 | 100 | 46.14 |
| 09/28/2026 21:41 | 6 | 46.12 |
| 09/28/2026 21:41 | 100 | 46.07 |
| 09/28/2026 21:41 | 31 | 46.08 |
| 09/28/2026 21:41 | 1 | 46.08 |
| 09/28/2026 21:41 | 17 | 46.09 |
| 09/28/2026 21:41 | 100 | 46.09 |
| 09/28/2026 21:41 | 25 | 46.105 |
| 09/28/2026 21:41 | 100 | 46.09 |
| 09/28/2026 21:41 | 99 | 46.09 |
| 09/28/2026 21:41 | 1 | 46.09 |
| 09/28/2026 21:41 | 100 | 46.10 |
| 09/28/2026 21:40 | 53 | 46.11 |
| 09/28/2026 21:40 | 2 | 46.11 |
| 09/28/2026 21:40 | 100 | 46.11 |
| 09/28/2026 21:40 | 2 | 46.11 |
| 09/28/2026 21:40 | 10 | 46.11 |
| 09/28/2026 21:40 | 5 | 46.11 |
| 09/28/2026 21:40 | 15 | 46.11 |
| 09/28/2026 21:40 | 2 | 46.11 |
| 09/28/2026 21:40 | 100 | 46.11 |
| 09/28/2026 21:40 | 100 | 46.11 |
| 09/28/2026 21:40 | 5 | 46.12 |
| 09/28/2026 21:40 | 100 | 46.12 |
| 09/28/2026 21:40 | 3 | 46.12 |
| 09/28/2026 21:40 | 2 | 46.12 |
| 09/28/2026 21:40 | 100 | 46.12 |
| 09/28/2026 21:40 | 100 | 46.12 |
| 09/28/2026 21:40 | 64 | 46.13 |
| 09/28/2026 21:40 | 17 | 46.13 |
| 09/28/2026 21:40 | 2 | 46.131 |
| 09/28/2026 21:40 | 100 | 46.14 |
| 09/28/2026 21:38 | 36 | 46.13 |
| 09/28/2026 21:38 | 5 | 46.13 |
| 09/28/2026 21:38 | 5 | 46.13 |
| 09/28/2026 21:38 | 3 | 46.13 |
| 09/28/2026 21:38 | 7 | 46.13 |
| 09/28/2026 21:38 | 13 | 46.13 |
| 09/28/2026 21:38 | 24 | 46.13 |
| 09/28/2026 21:38 | 5 | 46.14 |
| 09/28/2026 21:38 | 100 | 46.14 |
| 09/28/2026 21:38 | 1 | 46.14 |
| 09/28/2026 21:38 | 2 | 46.14 |
| 09/28/2026 21:38 | 100 | 46.14 |
| 09/28/2026 21:38 | 100 | 46.14 |
| 09/28/2026 21:38 | 62 | 46.15 |
| 09/28/2026 21:38 | 5 | 46.15 |
| 09/28/2026 21:38 | 100 | 46.15 |
| 09/28/2026 21:38 | 21 | 46.15 |
| 09/28/2026 21:38 | 79 | 46.15 |
| 09/28/2026 21:38 | 100 | 46.16 |
| 09/28/2026 21:36 | 4 | 46.21 |
| 09/28/2026 21:35 | 4 | 46.21 |
| 09/28/2026 21:35 | 1 | 46.20 |
| 09/28/2026 21:33 | 25 | 46.175 |
| 09/28/2026 21:33 | 25 | 46.175 |
| 09/28/2026 21:33 | 25 | 46.175 |
| 09/28/2026 21:33 | 15 | 46.175 |
| 09/28/2026 21:33 | 100 | 46.16 |
| 09/28/2026 21:32 | 25 | 46.14 |
| 09/28/2026 21:32 | 25 | 46.155 |
| 09/28/2026 21:32 | 25 | 46.155 |
| 09/28/2026 21:32 | 70 | 46.14 |
| 09/28/2026 21:32 | 5 | 46.14 |
| 09/28/2026 21:32 | 25 | 46.16 |
| 09/28/2026 21:32 | 2 | 46.16 |
| 09/28/2026 21:32 | 2 | 46.16 |
| 09/28/2026 21:32 | 100 | 46.16 |
| 09/28/2026 21:32 | 17 | 46.17 |
| 09/28/2026 21:32 | 5 | 46.17 |
| 09/28/2026 21:32 | 100 | 46.17 |
| 09/28/2026 21:32 | 40 | 46.18 |
| 09/28/2026 21:32 | 3 | 46.18 |
| 09/28/2026 21:32 | 15 | 46.18 |
| 09/28/2026 21:32 | 17 | 46.18 |
| 09/28/2026 21:32 | 85 | 46.18 |
| 09/28/2026 21:32 | 15 | 46.18 |
| 09/28/2026 21:32 | 100 | 46.19 |
| 09/28/2026 21:30 | 1 | 46.24 |
| 09/28/2026 21:26 | 3 | 46.18 |
| 09/28/2026 21:26 | 5 | 46.21 |
| 09/28/2026 21:26 | 8 | 46.19 |
| 09/28/2026 21:24 | 23 | 46.18 |
| 09/28/2026 21:24 | 50 | 46.17 |
| 09/28/2026 21:24 | 1 | 46.17 |
| 09/28/2026 21:24 | 100 | 46.18 |
| 09/28/2026 21:23 | 12 | 46.21 |
| 09/28/2026 21:21 | 1 | 46.18 |
| 09/28/2026 21:21 | 19 | 46.19 |
| 09/28/2026 21:21 | 81 | 46.19 |
| 09/28/2026 21:21 | 55 | 46.19 |
| 09/28/2026 21:21 | 18 | 46.19 |
| 09/28/2026 21:21 | 1 | 46.19 |
| 09/28/2026 21:21 | 2 | 46.19 |
| 09/28/2026 21:21 | 1 | 46.19 |
| 09/28/2026 21:21 | 3 | 46.19 |
| 09/28/2026 21:21 | 1 | 46.19 |
| 09/28/2026 21:19 | 50 | 46.20 |
| 09/28/2026 21:19 | 50 | 46.20 |
| 09/28/2026 21:19 | 50 | 46.20 |
| 09/28/2026 21:19 | 100 | 46.20 |
| 09/28/2026 21:19 | 100 | 46.21 |
| 09/28/2026 21:19 | 100 | 46.22 |
| 09/28/2026 21:19 | 100 | 46.25 |
| 09/28/2026 21:18 | 47 | 46.24 |
| 09/28/2026 21:18 | 100 | 46.23 |
| 09/28/2026 21:18 | 100 | 46.21 |
| 09/28/2026 21:18 | 2 | 46.161 |
| 09/28/2026 21:18 | 5 | 46.17 |
| 09/28/2026 21:18 | 100 | 46.17 |
| 09/28/2026 21:18 | 2 | 46.171 |
| 09/28/2026 21:17 | 1 | 46.23 |
| 09/28/2026 21:15 | 100 | 46.19 |
| 09/28/2026 21:13 | 18 | 46.18 |
| 09/28/2026 21:13 | 2 | 46.18 |
| 09/28/2026 21:13 | 31 | 46.18 |
| 09/28/2026 21:13 | 1 | 46.19 |
| 09/28/2026 21:13 | 1 | 46.19 |
| 09/28/2026 21:13 | 1 | 46.19 |
| 09/28/2026 21:13 | 10 | 46.20 |
| 09/28/2026 21:13 | 60 | 46.20 |
| 09/28/2026 21:13 | 25 | 46.21 |
| 09/28/2026 21:13 | 25 | 46.225 |
| 09/28/2026 21:13 | 300 | 46.225 |
| 09/28/2026 21:12 | 2 | 46.24 |
| 09/28/2026 21:11 | 100 | 46.15 |
| 09/28/2026 21:11 | 100 | 46.15 |
| 09/28/2026 21:11 | 200 | 46.17 |
| 09/28/2026 21:11 | 50 | 46.19 |
| 09/28/2026 21:11 | 36 | 46.18 |
| 09/28/2026 21:11 | 64 | 46.18 |
| 09/28/2026 21:09 | 2 | 46.14 |
| 09/28/2026 21:08 | 1 | 46.14 |
| 09/28/2026 21:04 | 58 | 46.16 |
| 09/28/2026 21:04 | 5 | 46.16 |
| 09/28/2026 21:03 | 2 | 46.13 |
| 09/28/2026 20:58 | 8 | 46.17 |
| 09/28/2026 20:58 | 1 | 46.15 |
| 09/28/2026 20:57 | 100 | 46.09 |
| 09/28/2026 20:57 | 160 | 46.10 |
| 09/28/2026 20:57 | 200 | 46.10 |
| 09/28/2026 20:56 | 1 | 46.08 |
| 09/28/2026 20:56 | 2 | 46.08 |
| 09/28/2026 20:56 | 16 | 46.09 |
| 09/28/2026 20:56 | 2 | 46.09 |
| 09/28/2026 20:56 | 2 | 46.09 |
| 09/28/2026 20:56 | 60 | 46.10 |
| 09/28/2026 20:56 | 20 | 46.10 |
| 09/28/2026 20:56 | 100 | 46.10 |
| 09/28/2026 20:56 | 100 | 46.10 |
| 09/28/2026 20:55 | 73 | 46.10 |
| 09/28/2026 20:55 | 154 | 46.13 |
| 09/28/2026 20:55 | 25 | 46.13 |
| 09/28/2026 20:55 | 21 | 46.13 |
| 09/28/2026 20:54 | 15 | 46.11 |
| 09/28/2026 20:54 | 200 | 46.11 |
| 09/28/2026 20:54 | 100 | 46.09 |
| 09/28/2026 20:54 | 4 | 46.09 |
| 09/28/2026 20:54 | 200 | 46.10 |
| 09/28/2026 20:54 | 200 | 46.11 |
| 09/28/2026 20:54 | 195 | 46.11 |
| 09/28/2026 20:54 | 5 | 46.11 |
| 09/28/2026 20:53 | 179 | 46.10 |
| 09/28/2026 20:53 | 21 | 46.10 |
| 09/28/2026 20:52 | 100 | 46.09 |
| 09/28/2026 20:52 | 200 | 46.10 |
| 09/28/2026 20:52 | 184 | 46.10 |
| 09/28/2026 20:52 | 2 | 46.10 |
| 09/28/2026 20:52 | 13 | 46.10 |
| 09/28/2026 20:51 | 100 | 46.09 |
| 09/28/2026 20:46 | 1 | 46.03 |
| 09/28/2026 20:46 | 2 | 46.03 |
| 09/28/2026 20:46 | 8 | 46.04 |
| 09/28/2026 20:46 | 100 | 46.05 |
| 09/28/2026 20:46 | 40 | 46.06 |
| 09/28/2026 20:46 | 3 | 46.07 |
| 09/28/2026 20:46 | 47 | 46.09 |
| 09/28/2026 20:46 | 1 | 46.09 |
| 09/28/2026 20:46 | 55 | 46.08 |
| 09/28/2026 20:46 | 1 | 46.08 |
| 09/28/2026 20:46 | 1 | 46.08 |
| 09/28/2026 20:46 | 35 | 46.08 |
| 09/28/2026 20:45 | 1 | 46.02 |
| 09/28/2026 20:45 | 5 | 46.02 |
| 09/28/2026 20:45 | 17 | 46.02 |
| 09/28/2026 20:45 | 3 | 46.02 |
| 09/28/2026 20:45 | 1 | 46.02 |
| 09/28/2026 20:45 | 2 | 46.02 |
| 09/28/2026 20:45 | 97 | 46.02 |
| 09/28/2026 20:45 | 3 | 46.02 |
| 09/28/2026 20:45 | 100 | 46.03 |
| 09/28/2026 20:43 | 1 | 46.07 |
| 09/28/2026 20:43 | 79 | 46.01 |
| 09/28/2026 20:43 | 121 | 46.01 |
| 09/28/2026 20:43 | 29 | 46.01 |
| 09/28/2026 20:43 | 4 | 46.01 |
| 09/28/2026 20:43 | 71 | 46.01 |
| 09/28/2026 20:43 | 2 | 46.011 |
| 09/28/2026 20:43 | 1 | 46.03 |
| 09/28/2026 20:43 | 82 | 46.03 |
| 09/28/2026 20:43 | 2 | 46.08 |
| 09/28/2026 20:42 | 100 | 46.045 |
| 09/28/2026 20:42 | 5 | 46.08 |
| 09/28/2026 20:40 | 2 | 46.07 |
| 09/28/2026 20:40 | 5 | 46.07 |
| 09/28/2026 20:39 | 5 | 46.08 |
| 09/28/2026 20:34 | 96 | 46.01 |
| 09/28/2026 20:34 | 100 | 46.02 |
| 09/28/2026 20:31 | 29 | 45.96 |
| 09/28/2026 20:31 | 100 | 45.97 |
| 09/28/2026 20:31 | 3 | 45.97 |
| 09/28/2026 20:31 | 200 | 45.99 |
| 09/28/2026 20:31 | 94 | 45.99 |
| 09/28/2026 20:31 | 6 | 45.99 |
| 09/28/2026 20:31 | 41 | 45.99 |
| 09/28/2026 20:31 | 200 | 45.99 |
| 09/28/2026 20:31 | 20 | 45.99 |
| 09/28/2026 20:31 | 100 | 46.00 |
| 09/28/2026 20:31 | 6 | 46.00 |
| 09/28/2026 20:30 | 20 | 46.02 |
| 09/28/2026 20:30 | 100 | 46.02 |
| 09/28/2026 20:30 | 100 | 46.03 |
| 09/28/2026 20:30 | 5 | 46.03 |
| 09/28/2026 20:30 | 8 | 46.04 |
| 09/28/2026 20:30 | 1 | 46.04 |
| 09/28/2026 20:30 | 2 | 46.04 |
| 09/28/2026 20:30 | 3 | 46.05 |
| 09/28/2026 20:30 | 2 | 46.05 |
| 09/28/2026 20:30 | 24 | 46.05 |
| 09/28/2026 20:30 | 200 | 46.08 |
| 09/28/2026 20:29 | 144 | 46.09 |
| 09/28/2026 20:29 | 20 | 46.09 |
| 09/28/2026 20:28 | 1 | 46.13 |
| 09/28/2026 20:28 | 2 | 46.13 |
| 09/28/2026 20:27 | 79 | 46.13 |
| 09/28/2026 20:27 | 20 | 46.13 |
| 09/28/2026 20:27 | 31 | 46.15 |
| 09/28/2026 20:27 | 200 | 46.16 |
| 09/28/2026 20:27 | 100 | 46.16 |
| 09/28/2026 20:27 | 5 | 46.16 |
| 09/28/2026 20:27 | 8 | 46.16 |
| 09/28/2026 20:27 | 100 | 46.16 |
| 09/28/2026 20:27 | 1 | 46.20 |
| 09/28/2026 20:27 | 2 | 46.19 |
| 09/28/2026 20:27 | 1 | 46.19 |
| 09/28/2026 20:27 | 1 | 46.16 |
| 09/28/2026 20:27 | 200 | 46.19 |
| 09/28/2026 20:27 | 2 | 46.16 |
| 09/28/2026 20:26 | 5 | 46.16 |
| 09/28/2026 20:23 | 3 | 46.14 |
| 09/28/2026 20:23 | 2 | 46.14 |
| 09/28/2026 20:23 | 1 | 46.15 |
| 09/28/2026 20:23 | 23 | 46.16 |
| 09/28/2026 20:23 | 5 | 46.16 |
| 09/28/2026 20:23 | 5 | 46.16 |
| 09/28/2026 20:23 | 100 | 46.17 |
| 09/28/2026 20:23 | 100 | 46.18 |
| 09/28/2026 20:23 | 1 | 46.215 |
| 09/28/2026 20:22 | 2 | 46.215 |
| 09/28/2026 20:22 | 3 | 46.215 |
| 09/28/2026 20:22 | 1 | 46.215 |
| 09/28/2026 20:22 | 100 | 46.215 |
| 09/28/2026 20:22 | 1 | 46.24 |
| 09/28/2026 20:22 | 49 | 46.18 |
| 09/28/2026 20:21 | 100 | 46.19 |
| 09/28/2026 20:21 | 200 | 46.18 |
| 09/28/2026 20:21 | 100 | 46.15 |
| 09/28/2026 20:21 | 100 | 46.15 |
| 09/28/2026 20:21 | 1 | 46.19 |
| 09/28/2026 20:19 | 100 | 46.20 |
| 09/28/2026 20:17 | 80 | 46.11 |
| 09/28/2026 20:17 | 19 | 46.11 |
| 09/28/2026 20:17 | 1 | 46.11 |
| 09/28/2026 20:17 | 69 | 46.13 |
| 09/28/2026 20:17 | 31 | 46.13 |
| 09/28/2026 20:17 | 12 | 46.14 |
| 09/28/2026 20:17 | 1 | 46.15 |
| 09/28/2026 20:17 | 5 | 46.16 |
| 09/28/2026 20:17 | 5 | 46.19 |
| 09/28/2026 20:17 | 5 | 46.17 |
| 09/28/2026 20:17 | 1 | 46.17 |
| 09/28/2026 20:17 | 5 | 46.18 |
| 09/28/2026 20:17 | 20 | 46.18 |
| 09/28/2026 20:17 | 80 | 46.19 |
| 09/28/2026 20:17 | 20 | 46.19 |
| 09/28/2026 20:17 | 97 | 46.20 |
| 09/28/2026 20:17 | 3 | 46.20 |
| 09/28/2026 20:17 | 2 | 46.201 |
| 09/28/2026 20:17 | 100 | 46.25 |
| 09/28/2026 20:16 | 1 | 46.20 |
| 09/28/2026 20:16 | 300 | 46.20 |
| 09/28/2026 20:16 | 60 | 46.21 |
| 09/28/2026 20:16 | 20 | 46.21 |
| 09/28/2026 20:16 | 24 | 46.21 |
| 09/28/2026 20:16 | 71 | 46.21 |
| 09/28/2026 20:16 | 29 | 46.21 |
| 09/28/2026 20:16 | 175 | 46.22 |
| 09/28/2026 20:16 | 25 | 46.22 |
| 09/28/2026 20:16 | 197 | 46.27 |
| 09/28/2026 20:16 | 1 | 46.27 |
| 09/28/2026 20:15 | 66 | 46.22 |
| 09/28/2026 20:15 | 34 | 46.22 |
| 09/28/2026 20:15 | 2 | 46.23 |
| 09/28/2026 20:15 | 2 | 46.23 |
| 09/28/2026 20:15 | 10 | 46.23 |
| 09/28/2026 20:15 | 100 | 46.23 |
| 09/28/2026 20:15 | 1 | 46.32 |
| 09/28/2026 20:14 | 2 | 46.33 |
| 09/28/2026 20:12 | 1 | 46.30 |
| 09/28/2026 20:12 | 199 | 46.30 |
| 09/28/2026 20:12 | 100 | 46.29 |
| 09/28/2026 20:11 | 15 | 46.29 |
| 09/28/2026 20:11 | 15 | 46.24 |
| 09/28/2026 20:11 | 15 | 46.25 |
| 09/28/2026 20:11 | 85 | 46.25 |
| 09/28/2026 20:11 | 15 | 46.26 |
| 09/28/2026 20:11 | 100 | 46.28 |
| 09/28/2026 20:11 | 100 | 46.325 |
| 09/28/2026 20:10 | 15 | 46.27 |
| 09/28/2026 20:10 | 31 | 46.27 |
| 09/28/2026 20:10 | 2 | 46.28 |
| 09/28/2026 20:09 | 1 | 46.29 |
| 09/28/2026 20:09 | 100 | 46.29 |
| 09/28/2026 20:09 | 5 | 46.30 |
| 09/28/2026 20:09 | 11 | 46.34 |
| 09/28/2026 20:09 | 100 | 46.36 |
| 09/28/2026 20:09 | 60 | 46.37 |
| 09/28/2026 20:09 | 100 | 46.37 |
| 09/28/2026 20:09 | 100 | 46.37 |
| 09/28/2026 20:09 | 200 | 46.41 |
| 09/28/2026 20:08 | 2 | 46.325 |
| 09/28/2026 20:08 | 1 | 46.32 |
| 09/28/2026 20:08 | 60 | 46.33 |
| 09/28/2026 20:08 | 40 | 46.33 |
| 09/28/2026 20:08 | 60 | 46.33 |
| 09/28/2026 20:07 | 1 | 46.44 |
| 09/28/2026 20:06 | 200 | 46.37 |
| 09/28/2026 20:05 | 100 | 46.36 |
| 09/28/2026 20:05 | 200 | 46.34 |
| 09/28/2026 20:04 | 200 | 46.34 |
| 09/28/2026 20:04 | 200 | 46.34 |
| 09/28/2026 20:04 | 200 | 46.34 |
| 09/28/2026 20:04 | 200 | 46.34 |
| 09/28/2026 20:04 | 104 | 46.32 |
| 09/28/2026 20:04 | 96 | 46.32 |
| 09/28/2026 20:04 | 4 | 46.31 |
| 09/28/2026 20:04 | 300 | 46.28 |
| 09/28/2026 20:04 | 100 | 46.27 |
| 09/28/2026 20:04 | 45 | 46.28 |
| 09/28/2026 20:04 | 4 | 46.28 |
| 09/28/2026 20:04 | 151 | 46.28 |
| 09/28/2026 20:04 | 186 | 46.31 |
| 09/28/2026 20:04 | 10 | 46.31 |
| 09/28/2026 20:04 | 1 | 46.31 |
| 09/28/2026 20:03 | 3 | 46.31 |
| 09/28/2026 20:03 | 1 | 46.30 |
| 09/28/2026 20:03 | 100 | 46.27 |
| 09/28/2026 20:03 | 200 | 46.24 |
| 09/28/2026 20:02 | 200 | 46.23 |
| 09/28/2026 20:02 | 199 | 46.20 |
| 09/28/2026 20:01 | 1 | 46.26 |
| 09/28/2026 20:01 | 200 | 46.19 |
| 09/28/2026 20:01 | 15 | 46.12 |
| 09/28/2026 20:00 | 100 | 46.12 |
| 09/28/2026 20:00 | 100 | 46.12 |
| 09/28/2026 20:00 | 16 | 46.10 |
| 09/28/2026 20:00 | 175 | 46.10 |
| 09/28/2026 20:00 | 1 | 46.10 |
| 09/28/2026 19:59 | 8 | 46.10 |
| 09/28/2026 19:59 | 100 | 46.02 |
| 09/28/2026 19:59 | 100 | 46.01 |
| 09/28/2026 19:58 | 8 | 45.94 |
| 09/28/2026 19:58 | 1 | 45.94 |
| 09/28/2026 19:58 | 100 | 45.94 |
| 09/28/2026 19:58 | 2 | 45.95 |
| 09/28/2026 19:58 | 98 | 45.95 |
| 09/28/2026 19:58 | 1 | 46.01 |
| 09/28/2026 19:53 | 100 | 46.02 |
| 09/28/2026 19:52 | 100 | 45.96 |
| 09/28/2026 19:52 | 100 | 45.95 |
| 09/28/2026 19:52 | 60 | 45.95 |
| 09/28/2026 19:52 | 40 | 45.95 |
| 09/28/2026 19:52 | 100 | 46.02 |
| 09/28/2026 19:52 | 60 | 45.95 |
| 09/28/2026 19:52 | 64 | 45.96 |
| 09/28/2026 19:52 | 100 | 45.96 |
| 09/28/2026 19:51 | 92 | 45.99 |
| 09/28/2026 19:51 | 8 | 45.99 |
| 09/28/2026 19:50 | 100 | 45.98 |
| 09/28/2026 19:50 | 2 | 45.95 |
| 09/28/2026 19:48 | 62 | 45.93 |
| 09/28/2026 19:48 | 38 | 45.93 |
| 09/28/2026 19:48 | 57 | 45.93 |
| 09/28/2026 19:47 | 80 | 45.88 |
| 09/28/2026 19:47 | 20 | 45.88 |
| 09/28/2026 19:47 | 10 | 45.89 |
| 09/28/2026 19:47 | 100 | 45.89 |
| 09/28/2026 19:47 | 35 | 45.90 |
| 09/28/2026 19:47 | 7 | 45.90 |
| 09/28/2026 19:47 | 20 | 45.90 |
| 09/28/2026 19:47 | 5 | 45.90 |
| 09/28/2026 19:47 | 2 | 45.90 |
| 09/28/2026 19:47 | 1 | 45.90 |
| 09/28/2026 19:47 | 4 | 45.91 |
| 09/28/2026 19:47 | 27 | 45.91 |
| 09/28/2026 19:47 | 1 | 45.91 |
| 09/28/2026 19:47 | 1 | 45.92 |
| 09/28/2026 19:47 | 1 | 45.92 |
| 09/28/2026 19:47 | 1 | 45.92 |
| 09/28/2026 19:47 | 13 | 45.92 |
| 09/28/2026 19:47 | 1 | 45.93 |
| 09/28/2026 19:47 | 2 | 45.94 |
| 09/28/2026 19:47 | 60 | 45.96 |
| 09/28/2026 19:47 | 2 | 45.96 |
| 09/28/2026 19:46 | 2 | 46.02 |
| 09/28/2026 19:45 | 1 | 46.08 |
| 09/28/2026 19:45 | 10 | 46.06 |
| 09/28/2026 19:44 | 2 | 46.07 |
| 09/28/2026 19:44 | 2 | 46.07 |
| 09/28/2026 19:43 | 13 | 46.01 |
| 09/28/2026 19:43 | 13 | 46.01 |
| 09/28/2026 19:43 | 2 | 46.01 |
| 09/28/2026 19:42 | 10 | 46.05 |
| 09/28/2026 19:42 | 10 | 46.005 |
| 09/28/2026 19:41 | 2 | 46.005 |
| 09/28/2026 19:41 | 36 | 46.005 |
| 09/28/2026 19:41 | 31 | 46.005 |
| 09/28/2026 19:41 | 2 | 46.005 |
| 09/28/2026 19:41 | 7 | 46.005 |
| 09/28/2026 19:41 | 2 | 46.005 |
| 09/28/2026 19:41 | 2 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 8 | 46.005 |
| 09/28/2026 19:41 | 100 | 46.005 |
| 09/28/2026 19:41 | 40 | 45.95 |
| 09/28/2026 19:41 | 68 | 45.95 |
| 09/28/2026 19:41 | 32 | 45.95 |
| 09/28/2026 19:41 | 2 | 46.07 |
| 09/28/2026 19:41 | 10 | 46.07 |
| 09/28/2026 19:41 | 8 | 46.07 |
| 09/28/2026 19:41 | 1 | 46.07 |
| 09/28/2026 19:41 | 2 | 46.07 |
| 09/28/2026 19:40 | 2 | 46.07 |
| 09/28/2026 19:40 | 2 | 46.07 |
| 09/28/2026 19:40 | 8 | 46.08 |
| 09/28/2026 19:39 | 100 | 45.975 |
| 09/28/2026 19:38 | 100 | 45.97 |
| 09/28/2026 19:38 | 20 | 46.00 |
| 09/28/2026 19:38 | 200 | 45.96 |
| 09/28/2026 19:38 | 100 | 45.97 |
| 09/28/2026 19:38 | 100 | 45.97 |
| 09/28/2026 19:38 | 100 | 45.98 |
| 09/28/2026 19:38 | 480 | 46.00 |
| 09/28/2026 19:38 | 100 | 46.01 |
| 09/28/2026 19:37 | 25 | 46.01 |
| 09/28/2026 19:37 | 25 | 46.01 |
| 09/28/2026 19:37 | 25 | 46.01 |
| 09/28/2026 19:37 | 25 | 46.01 |
| 09/28/2026 19:36 | 465 | 46.05 |
| 09/28/2026 19:36 | 64 | 46.02 |
| 09/28/2026 19:36 | 1024 | 46.05 |
| 09/28/2026 19:36 | 1565 | 46.05 |
| 09/28/2026 19:36 | 1846 | 46.05 |
| 09/28/2026 19:36 | 200 | 46.06 |
| 09/28/2026 19:36 | 100 | 46.06 |
| 09/28/2026 19:36 | 2 | 46.00 |
| 09/28/2026 19:36 | 11 | 46.00 |
| 09/28/2026 19:36 | 100 | 46.03 |
| 09/28/2026 19:36 | 23 | 46.07 |
| 09/28/2026 19:36 | 77 | 46.07 |
| 09/28/2026 19:36 | 23 | 46.08 |
| 09/28/2026 19:36 | 50 | 46.08 |
| 09/28/2026 19:36 | 2 | 46.08 |
| 09/28/2026 19:36 | 25 | 46.08 |
| 09/28/2026 19:36 | 2 | 46.08 |
| 09/28/2026 19:36 | 73 | 46.09 |
| 09/28/2026 19:36 | 2 | 46.09 |
| 09/28/2026 19:36 | 25 | 46.09 |
| 09/28/2026 19:35 | 100 | 46.10 |
| 09/28/2026 19:35 | 100 | 46.11 |
| 09/28/2026 19:35 | 91 | 46.11 |
| 09/28/2026 19:35 | 2 | 46.11 |
| 09/28/2026 19:35 | 9 | 46.11 |
| 09/28/2026 19:35 | 75 | 46.12 |
| 09/28/2026 19:35 | 25 | 46.12 |
| 09/28/2026 19:35 | 100 | 46.16 |
| 09/28/2026 19:35 | 100 | 46.16 |
| 09/28/2026 19:35 | 100 | 46.17 |
| 09/28/2026 19:35 | 80 | 46.20 |
| 09/28/2026 19:35 | 20 | 46.20 |
| 09/28/2026 19:35 | 4 | 46.21 |
| 09/28/2026 19:35 | 80 | 46.21 |
| 09/28/2026 19:35 | 20 | 46.21 |
| 09/28/2026 19:35 | 12 | 46.22 |
| 09/28/2026 19:35 | 21 | 46.23 |
| 09/28/2026 19:35 | 86 | 46.23 |
| 09/28/2026 19:35 | 4 | 46.24 |
| 09/28/2026 19:35 | 200 | 46.24 |
| 09/28/2026 19:35 | 4 | 46.27 |
| 09/28/2026 19:35 | 4 | 46.28 |
| 09/28/2026 19:35 | 100 | 46.25 |
| 09/28/2026 19:35 | 4 | 46.25 |
| 09/28/2026 19:35 | 1 | 46.25 |
| 09/28/2026 19:35 | 5 | 46.26 |
| 09/28/2026 19:35 | 5 | 46.26 |
| 09/28/2026 19:35 | 32 | 46.26 |
| 09/28/2026 19:35 | 3 | 46.26 |
| 09/28/2026 19:35 | 20 | 46.26 |
| 09/28/2026 19:35 | 31 | 46.27 |
| 09/28/2026 19:35 | 1 | 46.27 |
| 09/28/2026 19:35 | 5 | 46.29 |
| 09/28/2026 19:35 | 20 | 46.29 |
| 09/28/2026 19:35 | 25 | 46.33 |
| 09/28/2026 19:35 | 6 | 46.30 |
| 09/28/2026 19:35 | 10 | 46.30 |
| 09/28/2026 19:35 | 30 | 46.31 |
| 09/28/2026 19:35 | 2 | 46.31 |
| 09/28/2026 19:35 | 18 | 46.31 |
| 09/28/2026 19:35 | 100 | 46.31 |
| 09/28/2026 19:35 | 2426 | 46.38 |
| 09/28/2026 19:35 | 858 | 46.38 |
| 09/28/2026 19:35 | 1716 | 46.38 |
| 09/28/2026 19:34 | 182 | 46.39 |
| 09/28/2026 19:34 | 10 | 46.45 |
| 09/28/2026 19:34 | 8 | 46.45 |
| 09/28/2026 19:33 | 6 | 46.44 |
| 09/28/2026 19:33 | 100 | 46.36 |
| 09/28/2026 19:33 | 192 | 46.35 |
| 09/28/2026 19:33 | 8 | 46.35 |
| 09/28/2026 19:33 | 90 | 46.32 |
| 09/28/2026 19:33 | 10 | 46.32 |
| 09/28/2026 19:33 | 1 | 46.27 |
| 09/28/2026 19:33 | 8 | 46.27 |
| 09/28/2026 19:33 | 17 | 46.27 |
| 09/28/2026 19:33 | 10 | 46.28 |
| 09/28/2026 19:33 | 100 | 46.28 |
| 09/28/2026 19:33 | 16 | 46.29 |
| 09/28/2026 19:33 | 2 | 46.29 |
| 09/28/2026 19:33 | 10 | 46.31 |
| 09/28/2026 19:33 | 10 | 46.31 |
| 09/28/2026 19:33 | 1 | 46.33 |
| 09/28/2026 19:33 | 35 | 46.33 |
| 09/28/2026 19:33 | 1 | 46.33 |
| 09/28/2026 19:33 | 13 | 46.33 |
| 09/28/2026 19:33 | 3 | 46.33 |
| 09/28/2026 19:33 | 28 | 46.33 |
| 09/28/2026 19:33 | 16 | 46.34 |
| 09/28/2026 19:33 | 1 | 46.34 |
| 09/28/2026 19:33 | 2 | 46.35 |
| 09/28/2026 19:33 | 2 | 46.35 |
| 09/28/2026 19:33 | 13 | 46.35 |
| 09/28/2026 19:32 | 2 | 46.39 |
| 09/28/2026 19:32 | 12 | 46.39 |
| 09/28/2026 19:32 | 14 | 46.445 |
| 09/28/2026 19:32 | 8 | 46.50 |
| 09/28/2026 19:30 | 8 | 46.50 |
| 09/28/2026 19:30 | 8 | 46.50 |
| 09/28/2026 19:29 | 1 | 46.45 |
| 09/28/2026 19:28 | 5 | 46.45 |
| 09/28/2026 19:28 | 8 | 46.45 |
| 09/28/2026 19:27 | 2 | 46.41 |
| 09/28/2026 19:27 | 4 | 46.41 |
| 09/28/2026 19:27 | 10 | 46.41 |
| 09/28/2026 19:27 | 12 | 46.42 |
| 09/28/2026 19:27 | 22 | 46.42 |
| 09/28/2026 19:27 | 25 | 46.46 |
| 09/28/2026 19:27 | 25 | 46.46 |
| 09/28/2026 19:27 | 25 | 46.46 |
| 09/28/2026 19:26 | 11 | 46.52 |
| 09/28/2026 19:26 | 5 | 46.52 |
| 09/28/2026 19:26 | 100 | 46.50 |
| 09/28/2026 19:26 | 100 | 46.50 |
| 09/28/2026 19:25 | 200 | 46.50 |
| 09/28/2026 19:25 | 70 | 46.49 |
| 09/28/2026 19:24 | 100 | 46.39 |
| 09/28/2026 19:24 | 56 | 46.39 |
| 09/28/2026 19:24 | 100 | 46.38 |
| 09/28/2026 19:24 | 20 | 46.31 |
| 09/28/2026 19:24 | 4 | 46.27 |
| 09/28/2026 19:24 | 16 | 46.28 |
| 09/28/2026 19:24 | 12 | 46.28 |
| 09/28/2026 19:24 | 53 | 46.28 |
| 09/28/2026 19:23 | 47 | 46.32 |
| 09/28/2026 19:23 | 4 | 46.27 |
| 09/28/2026 19:23 | 2 | 46.27 |
| 09/28/2026 19:22 | 4 | 46.31 |
| 09/28/2026 19:22 | 4 | 46.31 |
| 09/28/2026 19:22 | 4 | 46.32 |
| 09/28/2026 19:22 | 4 | 46.32 |
| 09/28/2026 19:22 | 20 | 46.33 |
| 09/28/2026 19:22 | 17 | 46.33 |
| 09/28/2026 19:22 | 37 | 46.37 |
| 09/28/2026 19:22 | 37 | 46.35 |
| 09/28/2026 19:22 | 20 | 46.36 |
| 09/28/2026 19:22 | 12 | 46.36 |
| 09/28/2026 19:22 | 11 | 46.375 |
| 09/28/2026 19:22 | 1 | 46.375 |
| 09/28/2026 19:22 | 8 | 46.38 |
| 09/28/2026 19:22 | 8 | 46.405 |
| 09/28/2026 19:22 | 8 | 46.405 |
| 09/28/2026 19:22 | 8 | 46.405 |
| 09/28/2026 19:22 | 10 | 46.39 |
| 09/28/2026 19:22 | 8 | 46.39 |
| 09/28/2026 19:22 | 23 | 46.39 |
| 09/28/2026 19:22 | 8 | 46.40 |
| 09/28/2026 19:22 | 2 | 46.40 |
| 09/28/2026 19:22 | 10 | 46.41 |
| 09/28/2026 19:22 | 10 | 46.42 |
| 09/28/2026 19:20 | 100 | 46.44 |
| 09/28/2026 19:20 | 5 | 46.41 |
| 09/28/2026 19:20 | 5 | 46.42 |
| 09/28/2026 19:20 | 2 | 46.42 |
| 09/28/2026 19:20 | 100 | 46.43 |
| 09/28/2026 19:20 | 21 | 46.44 |
| 09/28/2026 19:20 | 8 | 46.44 |
| 09/28/2026 19:19 | 120 | 46.50 |
| 09/28/2026 19:18 | 47 | 46.45 |
| 09/28/2026 19:18 | 47 | 46.45 |
| 09/28/2026 19:18 | 1 | 46.42 |
| 09/28/2026 19:18 | 100 | 46.35 |
| 09/28/2026 19:18 | 100 | 46.36 |
| 09/28/2026 19:18 | 200 | 46.37 |
| 09/28/2026 19:18 | 100 | 46.38 |
| 09/28/2026 19:18 | 5 | 46.38 |
| 09/28/2026 19:18 | 5 | 46.38 |
| 09/28/2026 19:18 | 5 | 46.38 |
| 09/28/2026 19:18 | 5 | 46.38 |
| 09/28/2026 19:18 | 8 | 46.38 |
| 09/28/2026 19:18 | 13 | 46.395 |
| 09/28/2026 19:18 | 4 | 46.40 |
| 09/28/2026 19:17 | 75 | 46.42 |
| 09/28/2026 19:17 | 25 | 46.42 |
| 09/28/2026 19:17 | 75 | 46.43 |
| 09/28/2026 19:17 | 25 | 46.43 |
| 09/28/2026 19:17 | 25 | 46.46 |
| 09/28/2026 19:17 | 80 | 46.60 |
| 09/28/2026 19:17 | 1 | 46.59 |
| 09/28/2026 19:17 | 10 | 46.56 |
| 09/28/2026 19:17 | 1 | 46.56 |
| 09/28/2026 19:17 | 200 | 46.55 |
| 09/28/2026 19:16 | 200 | 46.50 |
| 09/28/2026 19:15 | 71 | 46.48 |
| 09/28/2026 19:15 | 29 | 46.48 |
| 09/28/2026 19:15 | 4 | 46.50 |
| 09/28/2026 19:15 | 8 | 46.51 |
| 09/28/2026 19:15 | 22 | 46.52 |
| 09/28/2026 19:15 | 100 | 46.52 |
| 09/28/2026 19:15 | 100 | 46.53 |
| 09/28/2026 19:15 | 100 | 46.54 |
| 09/28/2026 19:15 | 100 | 46.57 |
| 09/28/2026 19:15 | 20 | 46.59 |
| 09/28/2026 19:15 | 100 | 46.645 |
| 09/28/2026 19:15 | 120 | 46.61 |
| 09/28/2026 19:15 | 100 | 46.61 |
| 09/28/2026 19:15 | 5 | 46.67 |
| 09/28/2026 19:15 | 2 | 46.67 |
| 09/28/2026 19:15 | 1 | 46.67 |
| 09/28/2026 19:15 | 80 | 46.69 |
| 09/28/2026 19:15 | 20 | 46.69 |
| 09/28/2026 19:15 | 5 | 46.70 |
| 09/28/2026 19:15 | 8 | 46.70 |
| 09/28/2026 19:15 | 8 | 46.74 |
| 09/28/2026 19:15 | 8 | 46.74 |
| 09/28/2026 19:14 | 80 | 46.71 |
| 09/28/2026 19:14 | 20 | 46.71 |
| 09/28/2026 19:14 | 10 | 46.73 |
| 09/28/2026 19:13 | 100 | 46.85 |
| 09/28/2026 19:13 | 167 | 46.82 |
| 09/28/2026 19:13 | 24 | 46.815 |
| 09/28/2026 19:13 | 1 | 46.815 |
| 09/28/2026 19:12 | 33 | 46.89 |
| 09/28/2026 19:12 | 100 | 46.86 |
| 09/28/2026 19:12 | 13 | 46.85 |
| 09/28/2026 19:12 | 60 | 46.80 |
| 09/28/2026 19:12 | 4 | 46.80 |
| 09/28/2026 19:12 | 100 | 46.74 |
| 09/28/2026 19:12 | 100 | 46.76 |
| 09/28/2026 19:12 | 80 | 46.76 |
| 09/28/2026 19:12 | 20 | 46.76 |
| 09/28/2026 19:11 | 100 | 46.83 |
| 09/28/2026 19:11 | 5 | 46.79 |
| 09/28/2026 19:11 | 2 | 46.81 |
| 09/28/2026 19:11 | 2 | 46.82 |
| 09/28/2026 19:11 | 2 | 46.83 |
| 09/28/2026 19:11 | 10 | 46.84 |
| 09/28/2026 19:11 | 20 | 46.86 |
| 09/28/2026 19:11 | 100 | 46.92 |
| 09/28/2026 19:11 | 100 | 46.97 |
| 09/28/2026 19:11 | 100 | 46.97 |
| 09/28/2026 19:11 | 20 | 46.93 |
| 09/28/2026 19:11 | 2 | 46.94 |
| 09/28/2026 19:11 | 18 | 46.96 |
| 09/28/2026 19:11 | 24 | 46.96 |
| 09/28/2026 19:11 | 100 | 47.02 |
| 09/28/2026 19:11 | 200 | 47.02 |
| 09/28/2026 19:11 | 200 | 47.02 |
| 09/28/2026 19:11 | 23 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 100 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 25 | 47.00 |
| 09/28/2026 19:11 | 41 | 47.00 |
| 09/28/2026 19:11 | 61 | 47.00 |
| 09/28/2026 19:11 | 200 | 47.02 |
| 09/28/2026 19:11 | 200 | 47.02 |
| 09/28/2026 19:11 | 200 | 47.02 |
| 09/28/2026 19:11 | 86 | 47.03 |
| 09/28/2026 19:11 | 200 | 47.02 |
| 09/28/2026 19:08 | 10 | 46.97 |
| 09/28/2026 19:08 | 187 | 46.97 |
| 09/28/2026 19:08 | 200 | 46.97 |
| 09/28/2026 19:08 | 200 | 47.00 |
| 09/28/2026 19:08 | 200 | 46.96 |
| 09/28/2026 19:08 | 25 | 46.95 |
| 09/28/2026 19:08 | 27 | 46.89 |
| 09/28/2026 19:07 | 10 | 46.88 |
| 09/28/2026 19:07 | 100 | 46.93 |
| 09/28/2026 19:07 | 100 | 46.93 |
| 09/28/2026 19:06 | 17 | 46.93 |
| 09/28/2026 19:06 | 100 | 46.92 |
| 09/28/2026 19:06 | 3 | 46.89 |
| 09/28/2026 19:06 | 25 | 46.885 |
| 09/28/2026 19:06 | 200 | 46.92 |
| 09/28/2026 19:06 | 47 | 46.87 |
| 09/28/2026 19:06 | 198 | 46.87 |
| 09/28/2026 19:06 | 2 | 46.87 |
| 09/28/2026 19:02 | 45 | 46.79 |
| 09/28/2026 19:02 | 100 | 46.79 |
| 09/28/2026 19:02 | 18 | 46.80 |
| 09/28/2026 19:02 | 100 | 46.89 |
| 09/28/2026 19:02 | 200 | 46.86 |
| 09/28/2026 19:00 | 1 | 46.97 |
| 09/28/2026 18:59 | 100 | 46.86 |
| 09/28/2026 18:57 | 1 | 46.86 |
| 09/28/2026 18:55 | 29 | 46.92 |
| 09/28/2026 18:54 | 100 | 46.83 |
| 09/28/2026 18:54 | 47 | 46.83 |
| 09/28/2026 18:54 | 53 | 46.83 |
| 09/28/2026 18:54 | 47 | 46.82 |
| 09/28/2026 18:46 | 100 | 46.68 |
| 09/28/2026 18:46 | 100 | 46.67 |
| 09/28/2026 18:46 | 100 | 46.67 |
| 09/28/2026 18:46 | 76 | 46.66 |
| 09/28/2026 18:46 | 5 | 46.65 |
| 09/28/2026 18:46 | 100 | 46.66 |
| 09/28/2026 18:46 | 5 | 46.66 |
| 09/28/2026 18:46 | 195 | 46.66 |
| 09/28/2026 18:46 | 21 | 46.65 |
| 09/28/2026 18:43 | 43 | 46.59 |
| 09/28/2026 18:43 | 100 | 46.59 |
| 09/28/2026 18:42 | 100 | 46.58 |
| 09/28/2026 18:37 | 39 | 46.52 |
| 09/28/2026 18:34 | 40 | 46.59 |
| 09/28/2026 18:33 | 1 | 46.56 |
| 09/28/2026 18:33 | 4 | 46.57 |
| 09/28/2026 18:33 | 1 | 46.57 |
| 09/28/2026 18:33 | 1 | 46.57 |
| 09/28/2026 18:33 | 25 | 46.57 |
| 09/28/2026 18:32 | 2 | 46.60 |
| 09/28/2026 18:32 | 2 | 46.60 |
| 09/28/2026 18:32 | 6 | 46.60 |
| 09/28/2026 18:32 | 1 | 46.63 |
| 09/28/2026 18:32 | 100 | 46.64 |
| 09/28/2026 18:31 | 20 | 46.65 |
| 09/28/2026 18:30 | 85 | 46.69 |
| 09/28/2026 18:30 | 15 | 46.69 |
| 09/28/2026 18:29 | 12 | 46.71 |
| 09/28/2026 18:29 | 88 | 46.74 |
| 09/28/2026 18:28 | 100 | 46.79 |
| 09/28/2026 18:27 | 85 | 46.70 |
| 09/28/2026 18:27 | 200 | 46.72 |
| 09/28/2026 18:27 | 31 | 46.79 |
| 09/28/2026 18:27 | 1 | 46.81 |
| 09/28/2026 18:27 | 200 | 46.73 |
| 09/28/2026 18:26 | 25 | 46.785 |
| 09/28/2026 18:26 | 25 | 46.785 |
| 09/28/2026 18:26 | 100 | 46.79 |
| 09/28/2026 18:26 | 25 | 46.80 |
| 09/28/2026 18:26 | 100 | 46.79 |
| 09/28/2026 18:26 | 1 | 46.83 |
| 09/28/2026 18:26 | 100 | 46.86 |
| 09/28/2026 18:26 | 1 | 46.86 |
| 09/28/2026 18:26 | 97 | 46.91 |
| 09/28/2026 18:26 | 3 | 46.91 |
| 09/28/2026 18:26 | 100 | 46.92 |
| 09/28/2026 18:26 | 12 | 46.92 |
| 09/28/2026 18:26 | 95 | 46.93 |
| 09/28/2026 18:26 | 5 | 46.93 |
| 09/28/2026 18:26 | 6 | 46.94 |
| 09/28/2026 18:26 | 6 | 46.95 |
| 09/28/2026 18:23 | 12 | 47.04 |
| 09/28/2026 18:23 | 1 | 47.055 |
| 09/28/2026 18:21 | 50 | 47.00 |
| 09/28/2026 18:21 | 150 | 47.00 |
| 09/28/2026 18:21 | 19 | 47.00 |
| 09/28/2026 18:21 | 81 | 47.00 |
| 09/28/2026 18:21 | 19 | 47.00 |
| 09/28/2026 18:20 | 25 | 47.02 |
| 09/28/2026 18:20 | 26 | 47.02 |
| 09/28/2026 18:20 | 100 | 47.02 |
| 09/28/2026 18:20 | 100 | 47.07 |
| 09/28/2026 18:20 | 3 | 47.09 |
| 09/28/2026 18:17 | 100 | 47.12 |
| 09/28/2026 18:17 | 100 | 47.12 |
| 09/28/2026 18:17 | 100 | 47.12 |
| 09/28/2026 18:17 | 100 | 47.12 |
| 09/28/2026 18:17 | 100 | 47.12 |
| 09/28/2026 18:17 | 60 | 47.14 |
| 09/28/2026 18:17 | 77 | 47.10 |
| 09/28/2026 18:17 | 2 | 47.10 |
| 09/28/2026 18:17 | 100 | 47.05 |
| 09/28/2026 18:16 | 10 | 47.09 |
| 09/28/2026 18:16 | 100 | 47.10 |
| 09/28/2026 18:16 | 43 | 47.10 |
| 09/28/2026 18:16 | 57 | 47.10 |
| 09/28/2026 18:16 | 51 | 47.11 |
| 09/28/2026 18:16 | 49 | 47.11 |
| 09/28/2026 18:16 | 100 | 47.11 |
| 09/28/2026 18:16 | 19 | 47.15 |
| 09/28/2026 18:16 | 17 | 47.15 |
| 09/28/2026 18:16 | 25 | 47.15 |
| 09/28/2026 18:16 | 100 | 47.16 |
| 09/28/2026 18:16 | 19 | 47.23 |
| 09/28/2026 18:16 | 1 | 47.23 |
| 09/28/2026 18:16 | 19 | 47.25 |
| 09/28/2026 18:16 | 100 | 47.25 |
| 09/28/2026 18:16 | 60 | 47.26 |
| 09/28/2026 18:16 | 100 | 47.26 |
| 09/28/2026 18:16 | 60 | 47.28 |
| 09/28/2026 18:16 | 100 | 47.28 |
| 09/28/2026 18:16 | 1 | 47.37 |
| 09/28/2026 18:16 | 100 | 47.34 |
| 09/28/2026 18:16 | 1 | 47.34 |
| 09/28/2026 18:16 | 100 | 47.30 |
| 09/28/2026 18:16 | 13 | 47.26 |
| 09/28/2026 18:16 | 47 | 47.29 |
| 09/28/2026 18:16 | 100 | 47.29 |
| 09/28/2026 18:13 | 100 | 47.28 |
| 09/28/2026 18:10 | 25 | 47.22 |
| 09/28/2026 18:10 | 12 | 47.225 |
| 09/28/2026 18:10 | 35 | 47.25 |
| 09/28/2026 18:10 | 65 | 47.25 |
| 09/28/2026 18:10 | 35 | 47.24 |
| 09/28/2026 18:10 | 65 | 47.24 |
| 09/28/2026 18:10 | 100 | 47.24 |
| 09/28/2026 18:10 | 100 | 47.25 |
| 09/28/2026 18:10 | 100 | 47.23 |
| 09/28/2026 18:08 | 100 | 47.28 |
| 09/28/2026 18:08 | 100 | 47.22 |
| 09/28/2026 18:07 | 64 | 47.215 |
| 09/28/2026 18:03 | 47 | 47.26 |
| 09/28/2026 18:03 | 100 | 47.26 |
| 09/28/2026 18:03 | 47 | 47.18 |
| 09/28/2026 18:03 | 100 | 47.18 |
| 09/28/2026 18:03 | 100 | 47.15 |
| 09/28/2026 17:59 | 41 | 47.17 |
| 09/28/2026 17:59 | 100 | 47.17 |
| 09/28/2026 17:59 | 100 | 47.16 |
| 09/28/2026 17:55 | 87 | 47.09 |
| 09/28/2026 17:55 | 1 | 47.08 |
| 09/28/2026 17:55 | 4 | 47.07 |
| 09/28/2026 17:55 | 25 | 47.07 |
| 09/28/2026 17:55 | 100 | 47.07 |
| 09/28/2026 17:54 | 1 | 47.015 |
| 09/28/2026 17:53 | 18 | 47.06 |
| 09/28/2026 17:53 | 20 | 47.07 |
| 09/28/2026 17:53 | 20 | 47.07 |
| 09/28/2026 17:53 | 23 | 47.07 |
| 09/28/2026 17:53 | 172 | 47.07 |
| 09/28/2026 17:53 | 5 | 47.07 |
| 09/28/2026 17:53 | 25 | 47.125 |
| 09/28/2026 17:50 | 100 | 47.12 |
| 09/28/2026 17:46 | 100 | 47.12 |
| 09/28/2026 17:46 | 100 | 47.10 |
| 09/28/2026 17:46 | 100 | 47.10 |
| 09/28/2026 17:46 | 100 | 47.10 |
| 09/28/2026 17:43 | 100 | 47.18 |
| 09/28/2026 17:43 | 7 | 47.11 |
| 09/28/2026 17:43 | 5 | 47.12 |
| 09/28/2026 17:43 | 100 | 47.15 |
| 09/28/2026 17:43 | 49 | 47.09 |
| 09/28/2026 17:43 | 51 | 47.09 |
| 09/28/2026 17:42 | 100 | 47.15 |
| 09/28/2026 17:41 | 1 | 47.145 |
| 09/28/2026 17:38 | 195 | 47.13 |
| 09/28/2026 17:38 | 7 | 47.08 |
| 09/28/2026 17:38 | 33 | 47.08 |
| 09/28/2026 17:38 | 14 | 47.08 |
| 09/28/2026 17:37 | 100 | 47.04 |
| 09/28/2026 17:36 | 27 | 47.00 |
| 09/28/2026 17:34 | 100 | 46.965 |
| 09/28/2026 17:33 | 10 | 46.94 |
| 09/28/2026 17:30 | 5 | 46.91 |
| 09/28/2026 17:29 | 90 | 46.98 |
| 09/28/2026 17:29 | 10 | 46.98 |
| 09/28/2026 17:28 | 17 | 47.02 |
| 09/28/2026 17:28 | 18 | 47.02 |
| 09/28/2026 17:28 | 17 | 47.03 |
| 09/28/2026 17:28 | 1 | 47.03 |
| 09/28/2026 17:28 | 2 | 47.03 |
| 09/28/2026 17:28 | 32 | 47.08 |
| 09/28/2026 17:28 | 68 | 47.08 |
| 09/28/2026 17:28 | 100 | 47.08 |
| 09/28/2026 17:28 | 5 | 47.12 |
| 09/28/2026 17:28 | 34 | 47.14 |
| 09/28/2026 17:28 | 1 | 47.14 |
| 09/28/2026 17:28 | 1 | 47.14 |
| 09/28/2026 17:27 | 100 | 47.34 |
| 09/28/2026 17:27 | 100 | 47.275 |
| 09/28/2026 17:25 | 2 | 47.20 |
| 09/28/2026 17:25 | 58 | 47.25 |
| 09/28/2026 17:25 | 100 | 47.25 |
| 09/28/2026 17:25 | 100 | 47.25 |
| 09/28/2026 17:23 | 1 | 47.24 |
| 09/28/2026 17:23 | 15 | 47.23 |
| 09/28/2026 17:21 | 100 | 47.19 |
| 09/28/2026 17:21 | 100 | 47.23 |
| 09/28/2026 17:21 | 100 | 47.23 |
| 09/28/2026 17:21 | 100 | 47.21 |
| 09/28/2026 17:19 | 200 | 47.22 |
| 09/28/2026 17:14 | 100 | 47.125 |
| 09/28/2026 17:10 | 45 | 47.08 |
| 09/28/2026 17:09 | 1200 | 47.22 |
| 09/28/2026 17:08 | 100 | 47.16 |
| 09/28/2026 17:08 | 200 | 47.16 |
| 09/28/2026 17:07 | 2 | 47.03 |
| 09/28/2026 17:04 | 10 | 47.03 |
| 09/28/2026 17:00 | 99 | 47.16 |
| 09/28/2026 16:59 | 100 | 47.03 |
| 09/28/2026 16:59 | 19 | 47.04 |
| 09/28/2026 16:59 | 1 | 47.04 |
| 09/28/2026 16:58 | 70 | 47.12 |
| 09/28/2026 16:58 | 1 | 47.10 |
| 09/28/2026 16:58 | 100 | 47.07 |
| 09/28/2026 16:58 | 100 | 47.07 |
| 09/28/2026 16:56 | 1 | 46.935 |
| 09/28/2026 16:51 | 18 | 46.89 |
| 09/28/2026 16:49 | 4 | 46.91 |
| 09/28/2026 16:49 | 1 | 46.94 |
| 09/28/2026 16:49 | 99 | 46.94 |
| 09/28/2026 16:49 | 100 | 46.91 |
| 09/28/2026 16:49 | 100 | 46.89 |
| 09/28/2026 16:49 | 100 | 46.89 |
| 09/28/2026 16:44 | 200 | 46.80 |
| 09/28/2026 16:44 | 1 | 46.76 |
| 09/28/2026 16:44 | 1 | 46.76 |
| 09/28/2026 16:44 | 1 | 46.76 |
| 09/28/2026 16:39 | 100 | 46.87 |
| 09/28/2026 16:38 | 1 | 46.79 |
| 09/28/2026 16:37 | 1 | 46.865 |
| 09/28/2026 16:33 | 100 | 46.79 |
| 09/28/2026 16:33 | 1 | 46.79 |
| 09/28/2026 16:33 | 100 | 46.80 |
| 09/28/2026 16:26 | 99 | 47.06 |
| 09/28/2026 16:26 | 1 | 47.01 |
| 09/28/2026 16:26 | 100 | 47.01 |
| 09/28/2026 16:25 | 1 | 47.02 |
| 09/28/2026 16:25 | 1 | 47.02 |
| 09/28/2026 16:25 | 100 | 47.01 |
| 09/28/2026 16:25 | 100 | 47.01 |
| 09/28/2026 16:25 | 100 | 46.92 |
| 09/28/2026 16:24 | 16 | 46.76 |
| 09/28/2026 16:22 | 25 | 46.76 |
| 09/28/2026 16:19 | 20 | 46.725 |
| 09/28/2026 16:19 | 15 | 46.74 |
| 09/28/2026 16:19 | 28 | 46.75 |
| 09/28/2026 16:19 | 9 | 46.75 |
| 09/28/2026 16:19 | 11 | 46.75 |
| 09/28/2026 16:19 | 89 | 46.75 |
| 09/28/2026 16:19 | 11 | 46.75 |
| 09/28/2026 16:19 | 28 | 46.75 |
| 09/28/2026 16:19 | 72 | 46.75 |
| 09/28/2026 16:19 | 28 | 46.76 |
| 09/28/2026 16:19 | 4 | 46.76 |
| 09/28/2026 16:19 | 20 | 46.76 |
| 09/28/2026 16:19 | 62 | 46.76 |
| 09/28/2026 16:19 | 100 | 46.76 |
| 09/28/2026 16:19 | 38 | 46.76 |
| 09/28/2026 16:19 | 4 | 46.77 |
| 09/28/2026 16:13 | 100 | 47.14 |
| 09/28/2026 16:13 | 100 | 47.08 |
| 09/28/2026 16:13 | 2 | 46.95 |
| 09/28/2026 16:06 | 100 | 47.08 |
| 09/28/2026 16:05 | 1 | 46.88 |
| 09/28/2026 16:05 | 16 | 46.92 |
| 09/28/2026 16:04 | 100 | 47.00 |
| 09/28/2026 16:04 | 100 | 46.95 |
| 09/28/2026 16:04 | 100 | 47.01 |
| 09/28/2026 16:00 | 2 | 47.02 |
| 09/28/2026 15:59 | 100 | 46.93 |
| 09/28/2026 15:59 | 1 | 46.92 |
| 09/28/2026 15:59 | 1 | 46.92 |
| 09/28/2026 15:59 | 100 | 46.98 |
| 09/28/2026 15:59 | 100 | 46.98 |
| 09/28/2026 15:59 | 8 | 46.99 |
| 09/28/2026 15:58 | 36 | 47.07 |
| 09/28/2026 15:58 | 16 | 47.07 |
| 09/28/2026 15:58 | 64 | 47.20 |
| 09/28/2026 15:55 | 25 | 47.295 |
| 09/28/2026 15:55 | 25 | 47.295 |
| 09/28/2026 15:55 | 25 | 47.295 |
| 09/28/2026 15:55 | 25 | 47.295 |
| 09/28/2026 15:55 | 25 | 47.295 |
| 09/28/2026 15:55 | 25 | 47.295 |
| 09/28/2026 15:55 | 100 | 47.19 |
| 09/28/2026 15:54 | 1 | 47.075 |
| 09/28/2026 15:53 | 4 | 47.075 |
| 09/28/2026 15:51 | 12 | 47.08 |
| 09/28/2026 15:51 | 25 | 47.08 |
| 09/28/2026 15:51 | 63 | 47.08 |
| 09/28/2026 15:51 | 37 | 47.07 |
| 09/28/2026 15:51 | 63 | 47.07 |
| 09/28/2026 15:51 | 37 | 47.06 |
| 09/28/2026 15:48 | 1 | 46.795 |
| 09/28/2026 15:46 | 1 | 46.80 |
| 09/28/2026 15:46 | 1 | 46.80 |
| 09/28/2026 15:46 | 1 | 46.80 |
| 09/28/2026 15:46 | 20 | 46.75 |
| 09/28/2026 15:46 | 200 | 46.75 |
| 09/28/2026 15:46 | 100 | 46.75 |
| 09/28/2026 15:46 | 222 | 46.75 |
| 09/28/2026 15:46 | 1 | 46.75 |
| 09/28/2026 15:46 | 8 | 46.75 |
| 09/28/2026 15:46 | 1 | 46.75 |
| 09/28/2026 15:46 | 32 | 46.75 |
| 09/28/2026 15:46 | 2 | 46.75 |
| 09/28/2026 15:46 | 295 | 46.75 |
| 09/28/2026 15:46 | 119 | 46.75 |
| 09/28/2026 15:46 | 100 | 46.75 |
| 09/28/2026 15:46 | 16 | 46.76 |
| 09/28/2026 15:46 | 100 | 46.77 |
| 09/28/2026 15:39 | 1 | 46.54 |
| 09/28/2026 15:38 | 1 | 46.53 |
| 09/28/2026 15:30 | 171 | 47.23 |
| 09/28/2026 15:30 | 3980 | 47.16 |
| 09/28/2026 15:30 | 3980 | 47.16 |