Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.94
-0.17
(
-5.47% )
|
2.94
|
300 |
2.95
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.94 |
| 10/16/2026 23:20 | � | 2.94 |
| 10/16/2026 22:30 | � | 2.94 |
| 10/16/2026 22:00 | � | 2.94 |
| 10/16/2026 22:00 | 82801 | 2.94 |
| 10/16/2026 21:59 | 200 | 2.945 |
| 10/16/2026 21:59 | 200 | 2.945 |
| 10/16/2026 21:59 | 200 | 2.945 |
| 10/16/2026 21:59 | 12 | 2.95 |
| 10/16/2026 21:59 | 100 | 2.95 |
| 10/16/2026 21:59 | 558 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.95 |
| 10/16/2026 21:59 | 300 | 2.95 |
| 10/16/2026 21:59 | 194 | 2.945 |
| 10/16/2026 21:59 | 200 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 159 | 2.94 |
| 10/16/2026 21:59 | 80 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 701 | 2.94 |
| 10/16/2026 21:59 | 9 | 2.94 |
| 10/16/2026 21:59 | 98 | 2.94 |
| 10/16/2026 21:59 | 4 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.94 |
| 10/16/2026 21:59 | 3 | 2.94 |
| 10/16/2026 21:59 | 5 | 2.94 |
| 10/16/2026 21:59 | 180 | 2.94 |
| 10/16/2026 21:59 | 1 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 856 | 2.945 |
| 10/16/2026 21:59 | 856 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 519 | 2.94 |
| 10/16/2026 21:59 | 1 | 2.94 |
| 10/16/2026 21:59 | 856 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.94 |
| 10/16/2026 21:59 | 153 | 2.94 |
| 10/16/2026 21:59 | 146 | 2.94 |
| 10/16/2026 21:59 | 98 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.94 |
| 10/16/2026 21:59 | 300 | 2.94 |
| 10/16/2026 21:59 | 1516 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 100 | 2.945 |
| 10/16/2026 21:59 | 86 | 2.945 |
| 10/16/2026 21:59 | 22 | 2.945 |
| 10/16/2026 21:59 | 636 | 2.94 |
| 10/16/2026 21:59 | 200 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.94 |
| 10/16/2026 21:59 | 429 | 2.94 |
| 10/16/2026 21:59 | 45 | 2.94 |
| 10/16/2026 21:59 | 226 | 2.94 |
| 10/16/2026 21:59 | 100 | 2.935 |
| 10/16/2026 21:59 | 100 | 2.935 |
| 10/16/2026 21:59 | 100 | 2.935 |
| 10/16/2026 21:59 | 100 | 2.935 |
| 10/16/2026 21:59 | 100 | 2.935 |
| 10/16/2026 21:59 | 1500 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.93 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 300 | 2.925 |
| 10/16/2026 21:59 | 1090 | 2.93 |
| 10/16/2026 21:59 | 200 | 2.93 |
| 10/16/2026 21:59 | 6 | 2.93 |
| 10/16/2026 21:59 | 5 | 2.93 |
| 10/16/2026 21:59 | 760 | 2.93 |
| 10/16/2026 21:59 | 1800 | 2.93 |
| 10/16/2026 21:59 | 856 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 500 | 2.92 |
| 10/16/2026 21:59 | 900 | 2.92 |
| 10/16/2026 21:59 | 643 | 2.92 |
| 10/16/2026 21:59 | 457 | 2.92 |
| 10/16/2026 21:59 | 549 | 2.92 |
| 10/16/2026 21:59 | 600 | 2.92 |
| 10/16/2026 21:59 | 600 | 2.92 |
| 10/16/2026 21:59 | 6600 | 2.92 |
| 10/16/2026 21:59 | 3457 | 2.92 |
| 10/16/2026 21:59 | 3143 | 2.92 |
| 10/16/2026 21:59 | 6600 | 2.92 |
| 10/16/2026 21:59 | 4200 | 2.92 |
| 10/16/2026 21:59 | 1166 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 46 | 2.91 |
| 10/16/2026 21:59 | 954 | 2.91 |
| 10/16/2026 21:59 | 284 | 2.91 |
| 10/16/2026 21:59 | 600 | 2.91 |
| 10/16/2026 21:59 | 4381 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 5218 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 119 | 2.91 |
| 10/16/2026 21:59 | 400 | 2.91 |
| 10/16/2026 21:59 | 600 | 2.91 |
| 10/16/2026 21:59 | 800 | 2.91 |
| 10/16/2026 21:59 | 200 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 1136 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 1800 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 200 | 2.91 |
| 10/16/2026 21:59 | 1 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 1 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 700 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 1800 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 200 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 200 | 2.905 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 1800 | 2.91 |
| 10/16/2026 21:59 | 3100 | 2.91 |
| 10/16/2026 21:59 | 3100 | 2.91 |
| 10/16/2026 21:59 | 800 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 2560 | 2.91 |
| 10/16/2026 21:59 | 540 | 2.91 |
| 10/16/2026 21:59 | 1260 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 498 | 2.905 |
| 10/16/2026 21:59 | 602 | 2.905 |
| 10/16/2026 21:59 | 98 | 2.905 |
| 10/16/2026 21:59 | 1318 | 2.91 |
| 10/16/2026 21:59 | 1800 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 700 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 300 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 1000 | 2.91 |
| 10/16/2026 21:59 | 34 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.91 |
| 10/16/2026 21:59 | 1318 | 2.91 |
| 10/16/2026 21:59 | 3600 | 2.91 |
| 10/16/2026 21:59 | 200 | 2.91 |
| 10/16/2026 21:59 | 600 | 2.91 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 400 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 500 | 2.915 |
| 10/16/2026 21:59 | 100 | 2.915 |
| 10/16/2026 21:59 | 200 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 200 | 2.92 |
| 10/16/2026 21:59 | 400 | 2.92 |
| 10/16/2026 21:59 | 696 | 2.92 |
| 10/16/2026 21:59 | 70 | 2.92 |
| 10/16/2026 21:59 | 31 | 2.92 |
| 10/16/2026 21:59 | 700 | 2.92 |
| 10/16/2026 21:59 | 332 | 2.92 |
| 10/16/2026 21:59 | 200 | 2.92 |
| 10/16/2026 21:59 | 600 | 2.92 |
| 10/16/2026 21:59 | 300 | 2.92 |
| 10/16/2026 21:59 | 100 | 2.92 |
| 10/16/2026 21:59 | 1350 | 2.92 |
| 10/16/2026 21:59 | 1800 | 2.92 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:59 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 600 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 55 | 2.925 |
| 10/16/2026 21:58 | 1 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 693 | 2.925 |
| 10/16/2026 21:58 | 163 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 400 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 756 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 364 | 2.925 |
| 10/16/2026 21:58 | 72 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 120 | 2.93 |
| 10/16/2026 21:58 | 595 | 2.93 |
| 10/16/2026 21:58 | 791 | 2.93 |
| 10/16/2026 21:58 | 1089 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 96 | 2.93 |
| 10/16/2026 21:58 | 4 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 168 | 2.93 |
| 10/16/2026 21:58 | 120 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 175 | 2.93 |
| 10/16/2026 21:58 | 1339 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 1 | 2.93 |
| 10/16/2026 21:58 | 700 | 2.93 |
| 10/16/2026 21:58 | 520 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 16 | 2.93 |
| 10/16/2026 21:58 | 2 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 820 | 2.93 |
| 10/16/2026 21:58 | 764 | 2.93 |
| 10/16/2026 21:58 | 1529 | 2.93 |
| 10/16/2026 21:58 | 271 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 856 | 2.925 |
| 10/16/2026 21:58 | 120 | 2.92 |
| 10/16/2026 21:58 | 100 | 2.92 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 20 | 2.92 |
| 10/16/2026 21:58 | 1702 | 2.92 |
| 10/16/2026 21:58 | 20 | 2.92 |
| 10/16/2026 21:58 | 98 | 2.915 |
| 10/16/2026 21:58 | 400 | 2.915 |
| 10/16/2026 21:58 | 280 | 2.92 |
| 10/16/2026 21:58 | 868 | 2.92 |
| 10/16/2026 21:58 | 1800 | 2.92 |
| 10/16/2026 21:58 | 300 | 2.92 |
| 10/16/2026 21:58 | 1493 | 2.92 |
| 10/16/2026 21:58 | 500 | 2.92 |
| 10/16/2026 21:58 | 100 | 2.92 |
| 10/16/2026 21:58 | 300 | 2.92 |
| 10/16/2026 21:58 | 1800 | 2.92 |
| 10/16/2026 21:58 | 210 | 2.92 |
| 10/16/2026 21:58 | 42 | 2.92 |
| 10/16/2026 21:58 | 158 | 2.92 |
| 10/16/2026 21:58 | 442 | 2.92 |
| 10/16/2026 21:58 | 400 | 2.92 |
| 10/16/2026 21:58 | 100 | 2.92 |
| 10/16/2026 21:58 | 100 | 2.925 |
| 10/16/2026 21:58 | 700 | 2.925 |
| 10/16/2026 21:58 | 1000 | 2.93 |
| 10/16/2026 21:58 | 3 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 700 | 2.93 |
| 10/16/2026 21:58 | 600 | 2.93 |
| 10/16/2026 21:58 | 3 | 2.93 |
| 10/16/2026 21:58 | 183 | 2.93 |
| 10/16/2026 21:58 | 300 | 2.93 |
| 10/16/2026 21:58 | 71 | 2.93 |
| 10/16/2026 21:58 | 123 | 2.93 |
| 10/16/2026 21:58 | 600 | 2.93 |
| 10/16/2026 21:58 | 1800 | 2.93 |
| 10/16/2026 21:58 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 99 | 2.935 |
| 10/16/2026 21:57 | 1 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 856 | 2.935 |
| 10/16/2026 21:57 | 200 | 2.93 |
| 10/16/2026 21:57 | 20 | 2.93 |
| 10/16/2026 21:57 | 100 | 2.93 |
| 10/16/2026 21:57 | 60 | 2.93 |
| 10/16/2026 21:57 | 420 | 2.93 |
| 10/16/2026 21:57 | 100 | 2.93 |
| 10/16/2026 21:57 | 300 | 2.93 |
| 10/16/2026 21:57 | 812 | 2.93 |
| 10/16/2026 21:57 | 300 | 2.93 |
| 10/16/2026 21:57 | 100 | 2.93 |
| 10/16/2026 21:57 | 183 | 2.93 |
| 10/16/2026 21:57 | 194 | 2.93 |
| 10/16/2026 21:57 | 123 | 2.93 |
| 10/16/2026 21:57 | 300 | 2.93 |
| 10/16/2026 21:57 | 1800 | 2.93 |
| 10/16/2026 21:57 | 100 | 2.925 |
| 10/16/2026 21:57 | 3 | 2.93 |
| 10/16/2026 21:57 | 100 | 2.93 |
| 10/16/2026 21:57 | 200 | 2.93 |
| 10/16/2026 21:57 | 500 | 2.93 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 946 | 2.935 |
| 10/16/2026 21:57 | 100 | 2.935 |
| 10/16/2026 21:57 | 98 | 2.935 |
| 10/16/2026 21:57 | 40 | 2.94 |
| 10/16/2026 21:57 | 56 | 2.94 |
| 10/16/2026 21:57 | 244 | 2.94 |
| 10/16/2026 21:57 | 300 | 2.94 |
| 10/16/2026 21:57 | 200 | 2.94 |
| 10/16/2026 21:57 | 100 | 2.94 |
| 10/16/2026 21:57 | 500 | 2.94 |
| 10/16/2026 21:57 | 840 | 2.94 |
| 10/16/2026 21:57 | 96 | 2.945 |
| 10/16/2026 21:57 | 4 | 2.945 |
| 10/16/2026 21:57 | 1 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 1237 | 2.945 |
| 10/16/2026 21:57 | 856 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 1 | 2.945 |
| 10/16/2026 21:57 | 99 | 2.945 |
| 10/16/2026 21:57 | 1 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 376 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 376 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 168 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 856 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 856 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 856 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 300 | 2.945 |
| 10/16/2026 21:57 | 1 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 100 | 2.945 |
| 10/16/2026 21:57 | 20 | 2.95 |
| 10/16/2026 21:57 | 400 | 2.95 |
| 10/16/2026 21:57 | 300 | 2.95 |
| 10/16/2026 21:57 | 200 | 2.95 |
| 10/16/2026 21:57 | 1800 | 2.95 |
| 10/16/2026 21:57 | 200 | 2.95 |
| 10/16/2026 21:57 | 200 | 2.95 |
| 10/16/2026 21:57 | 100 | 2.95 |
| 10/16/2026 21:57 | 100 | 2.95 |
| 10/16/2026 21:57 | 100 | 2.955 |
| 10/16/2026 21:56 | 1100 | 2.95 |
| 10/16/2026 21:56 | 1 | 2.95 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 100 | 2.955 |
| 10/16/2026 21:56 | 300 | 2.96 |
| 10/16/2026 21:56 | 80 | 2.96 |
| 10/16/2026 21:56 | 100 | 2.96 |
| 10/16/2026 21:56 | 400 | 2.96 |
| 10/16/2026 21:56 | 100 | 2.96 |
| 10/16/2026 21:56 | 40 | 2.96 |
| 10/16/2026 21:56 | 8 | 2.96 |
| 10/16/2026 21:56 | 100 | 2.96 |
| 10/16/2026 21:56 | 40 | 2.96 |
| 10/16/2026 21:56 | 1000 | 2.96 |
| 10/16/2026 21:56 | 400 | 2.96 |
| 10/16/2026 21:56 | 770 | 2.96 |
| 10/16/2026 21:56 | 900 | 2.96 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 600 | 2.96 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 96 | 2.965 |
| 10/16/2026 21:56 | 4 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 96 | 2.965 |
| 10/16/2026 21:56 | 4 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 96 | 2.965 |
| 10/16/2026 21:56 | 4 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 96 | 2.965 |
| 10/16/2026 21:56 | 4 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 96 | 2.965 |
| 10/16/2026 21:56 | 1 | 2.965 |
| 10/16/2026 21:56 | 25 | 2.965 |
| 10/16/2026 21:56 | 1 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.97 |
| 10/16/2026 21:56 | 100 | 2.97 |
| 10/16/2026 21:56 | 1 | 2.965 |
| 10/16/2026 21:56 | 20 | 2.965 |
| 10/16/2026 21:56 | 300 | 2.965 |
| 10/16/2026 21:56 | 336 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 100 | 2.965 |
| 10/16/2026 21:56 | 200 | 2.96 |
| 10/16/2026 21:56 | 3400 | 2.96 |
| 10/16/2026 21:56 | 3400 | 2.96 |
| 10/16/2026 21:56 | 2400 | 2.96 |
| 10/16/2026 21:56 | 200 | 2.96 |
| 10/16/2026 21:56 | 6447 | 2.96 |
| 10/16/2026 21:56 | 1453 | 2.96 |
| 10/16/2026 21:56 | 300 | 2.96 |
| 10/16/2026 21:56 | 27 | 2.96 |
| 10/16/2026 21:56 | 100 | 2.96 |
| 10/16/2026 21:56 | 261 | 2.96 |
| 10/16/2026 21:56 | 21 | 2.96 |
| 10/16/2026 21:55 | 1 | 2.955 |
| 10/16/2026 21:55 | 17 | 2.955 |
| 10/16/2026 21:55 | 5 | 2.955 |
| 10/16/2026 21:55 | 1 | 2.955 |
| 10/16/2026 21:55 | 94 | 2.955 |
| 10/16/2026 21:55 | 106 | 2.955 |
| 10/16/2026 21:55 | 353 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 361 | 2.95 |
| 10/16/2026 21:55 | 700 | 2.95 |
| 10/16/2026 21:55 | 5586 | 2.95 |
| 10/16/2026 21:55 | 7932 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 700 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 183 | 2.95 |
| 10/16/2026 21:55 | 200 | 2.95 |
| 10/16/2026 21:55 | 317 | 2.95 |
| 10/16/2026 21:55 | 283 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 217 | 2.95 |
| 10/16/2026 21:55 | 483 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 600 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 338 | 2.95 |
| 10/16/2026 21:55 | 1 | 2.95 |
| 10/16/2026 21:55 | 361 | 2.95 |
| 10/16/2026 21:55 | 361 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 339 | 2.95 |
| 10/16/2026 21:55 | 361 | 2.95 |
| 10/16/2026 21:55 | 239 | 2.95 |
| 10/16/2026 21:55 | 2361 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 139 | 2.95 |
| 10/16/2026 21:55 | 361 | 2.95 |
| 10/16/2026 21:55 | 200 | 2.95 |
| 10/16/2026 21:55 | 52 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 600 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 700 | 2.95 |
| 10/16/2026 21:55 | 800 | 2.95 |
| 10/16/2026 21:55 | 2682 | 2.95 |
| 10/16/2026 21:55 | 1800 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 700 | 2.95 |
| 10/16/2026 21:55 | 3857 | 2.95 |
| 10/16/2026 21:55 | 1549 | 2.95 |
| 10/16/2026 21:55 | 3057 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 700 | 2.95 |
| 10/16/2026 21:55 | 1027 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 1883 | 2.95 |
| 10/16/2026 21:55 | 700 | 2.95 |
| 10/16/2026 21:55 | 6 | 2.95 |
| 10/16/2026 21:55 | 300 | 2.95 |
| 10/16/2026 21:55 | 868 | 2.95 |
| 10/16/2026 21:55 | 300 | 2.95 |
| 10/16/2026 21:55 | 300 | 2.95 |
| 10/16/2026 21:55 | 1800 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.945 |
| 10/16/2026 21:55 | 100 | 2.945 |
| 10/16/2026 21:55 | 200 | 2.945 |
| 10/16/2026 21:55 | 100 | 2.945 |
| 10/16/2026 21:55 | 100 | 2.945 |
| 10/16/2026 21:55 | 1800 | 2.95 |
| 10/16/2026 21:55 | 500 | 2.95 |
| 10/16/2026 21:55 | 260 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.95 |
| 10/16/2026 21:55 | 200 | 2.955 |
| 10/16/2026 21:55 | 100 | 2.955 |
| 10/16/2026 21:55 | 100 | 2.955 |
| 10/16/2026 21:55 | 2 | 2.955 |
| 10/16/2026 21:55 | 400 | 2.95 |
| 10/16/2026 21:55 | 300 | 2.95 |
| 10/16/2026 21:55 | 100 | 2.955 |
| 10/16/2026 21:55 | 1518 | 2.96 |
| 10/16/2026 21:55 | 3100 | 2.955 |
| 10/16/2026 21:55 | 856 | 2.955 |
| 10/16/2026 21:55 | 100 | 2.955 |
| 10/16/2026 21:55 | 856 | 2.955 |
| 10/16/2026 21:55 | 200 | 2.96 |
| 10/16/2026 21:55 | 100 | 2.96 |
| 10/16/2026 21:55 | 100 | 2.96 |
| 10/16/2026 21:55 | 770 | 2.96 |
| 10/16/2026 21:55 | 1800 | 2.96 |
| 10/16/2026 21:55 | 100 | 2.965 |
| 10/16/2026 21:55 | 100 | 2.965 |
| 10/16/2026 21:55 | 13 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 100 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 100 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 17 | 2.965 |
| 10/16/2026 21:55 | 100 | 2.96 |
| 10/16/2026 21:55 | 260 | 2.96 |
| 10/16/2026 21:55 | 8100 | 2.96 |
| 10/16/2026 21:55 | 100 | 2.96 |
| 10/16/2026 21:55 | 1900 | 2.96 |
| 10/16/2026 21:55 | 610 | 2.96 |
| 10/16/2026 21:55 | 90 | 2.96 |
| 10/16/2026 21:55 | 1 | 2.96 |
| 10/16/2026 21:55 | 1 | 2.96 |
| 10/16/2026 21:55 | 429 | 2.96 |
| 10/16/2026 21:55 | 600 | 2.96 |
| 10/16/2026 21:55 | 770 | 2.96 |
| 10/16/2026 21:55 | 109 | 2.96 |
| 10/16/2026 21:55 | 25 | 2.955 |
| 10/16/2026 21:55 | 25 | 2.955 |
| 10/16/2026 21:55 | 50 | 2.955 |
| 10/16/2026 21:55 | 3 | 2.955 |
| 10/16/2026 21:55 | 25 | 2.955 |
| 10/16/2026 21:55 | 25 | 2.955 |
| 10/16/2026 21:55 | 100 | 2.955 |
| 10/16/2026 21:55 | 100 | 2.955 |
| 10/16/2026 21:54 | 100 | 2.955 |
| 10/16/2026 21:54 | 100 | 2.955 |
| 10/16/2026 21:54 | 100 | 2.955 |
| 10/16/2026 21:54 | 100 | 2.955 |
| 10/16/2026 21:54 | 856 | 2.955 |
| 10/16/2026 21:54 | 770 | 2.96 |
| 10/16/2026 21:54 | 383 | 2.96 |
| 10/16/2026 21:54 | 1 | 2.96 |
| 10/16/2026 21:54 | 116 | 2.96 |
| 10/16/2026 21:54 | 1100 | 2.96 |
| 10/16/2026 21:54 | 1 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 770 | 2.96 |
| 10/16/2026 21:54 | 488 | 2.96 |
| 10/16/2026 21:54 | 212 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 44 | 2.96 |
| 10/16/2026 21:54 | 56 | 2.96 |
| 10/16/2026 21:54 | 500 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 180 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 700 | 2.96 |
| 10/16/2026 21:54 | 770 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 600 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 500 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 1800 | 2.96 |
| 10/16/2026 21:54 | 300 | 2.96 |
| 10/16/2026 21:54 | 1800 | 2.96 |
| 10/16/2026 21:54 | 200 | 2.96 |
| 10/16/2026 21:54 | 200 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 134 | 2.96 |
| 10/16/2026 21:54 | 66 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 200 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.96 |
| 10/16/2026 21:54 | 8726 | 2.96 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 24 | 2.965 |
| 10/16/2026 21:54 | 86 | 2.965 |
| 10/16/2026 21:54 | 76 | 2.965 |
| 10/16/2026 21:54 | 856 | 2.965 |
| 10/16/2026 21:54 | 856 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 856 | 2.965 |
| 10/16/2026 21:54 | 556 | 2.965 |
| 10/16/2026 21:54 | 44 | 2.965 |
| 10/16/2026 21:54 | 100 | 2.965 |
| 10/16/2026 21:54 | 856 | 2.965 |
| 10/16/2026 21:54 | 300 | 2.97 |
| 10/16/2026 21:54 | 300 | 2.97 |
| 10/16/2026 21:54 | 176 | 2.97 |
| 10/16/2026 21:54 | 400 | 2.97 |
| 10/16/2026 21:54 | 100 | 2.97 |
| 10/16/2026 21:54 | 1200 | 2.97 |
| 10/16/2026 21:54 | 600 | 2.97 |
| 10/16/2026 21:54 | 240 | 2.97 |
| 10/16/2026 21:54 | 16 | 2.97 |
| 10/16/2026 21:54 | 394 | 2.97 |
| 10/16/2026 21:54 | 24 | 2.97 |
| 10/16/2026 21:54 | 400 | 2.97 |
| 10/16/2026 21:54 | 370 | 2.97 |
| 10/16/2026 21:54 | 6 | 2.965 |
| 10/16/2026 21:53 | 10 | 2.965 |
| 10/16/2026 21:53 | 90 | 2.965 |
| 10/16/2026 21:53 | 10 | 2.965 |
| 10/16/2026 21:53 | 100 | 2.965 |
| 10/16/2026 21:53 | 495 | 2.96 |
| 10/16/2026 21:53 | 100 | 2.965 |
| 10/16/2026 21:53 | 1 | 2.965 |
| 10/16/2026 21:53 | 99 | 2.965 |
| 10/16/2026 21:53 | 1 | 2.965 |
| 10/16/2026 21:53 | 99 | 2.965 |
| 10/16/2026 21:53 | 1 | 2.965 |
| 10/16/2026 21:53 | 48 | 2.965 |
| 10/16/2026 21:53 | 200 | 2.965 |
| 10/16/2026 21:53 | 100 | 2.965 |
| 10/16/2026 21:53 | 100 | 2.965 |
| 10/16/2026 21:51 | 100 | 2.965 |
| 10/16/2026 21:51 | 100 | 2.965 |
| 10/16/2026 21:51 | 100 | 2.965 |
| 10/16/2026 21:51 | 100 | 2.965 |
| 10/16/2026 21:50 | 400 | 2.965 |
| 10/16/2026 21:50 | 200 | 2.965 |
| 10/16/2026 21:50 | 100 | 2.965 |
| 10/16/2026 21:50 | 100 | 2.965 |
| 10/16/2026 21:50 | 10 | 2.965 |
| 10/16/2026 21:50 | 100 | 2.965 |
| 10/16/2026 21:50 | 100 | 2.965 |
| 10/16/2026 21:50 | 100 | 2.965 |
| 10/16/2026 21:50 | 200 | 2.965 |
| 10/16/2026 21:50 | 200 | 2.965 |
| 10/16/2026 21:49 | 100 | 2.965 |
| 10/16/2026 21:49 | 100 | 2.965 |
| 10/16/2026 21:49 | 100 | 2.965 |
| 10/16/2026 21:49 | 100 | 2.965 |
| 10/16/2026 21:49 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:48 | 2 | 2.965 |
| 10/16/2026 21:48 | 100 | 2.965 |
| 10/16/2026 21:47 | 100 | 2.965 |
| 10/16/2026 21:47 | 30 | 2.965 |
| 10/16/2026 21:47 | 100 | 2.965 |
| 10/16/2026 21:46 | 100 | 2.965 |
| 10/16/2026 21:46 | 200 | 2.965 |
| 10/16/2026 21:46 | 200 | 2.965 |
| 10/16/2026 21:46 | 200 | 2.965 |
| 10/16/2026 21:46 | 500 | 2.965 |
| 10/16/2026 21:46 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 100 | 2.965 |
| 10/16/2026 21:45 | 600 | 2.96 |
| 10/16/2026 21:45 | 280 | 2.96 |
| 10/16/2026 21:45 | 600 | 2.96 |
| 10/16/2026 21:45 | 1 | 2.96 |
| 10/16/2026 21:45 | 106 | 2.96 |
| 10/16/2026 21:45 | 400 | 2.96 |
| 10/16/2026 21:45 | 600 | 2.96 |
| 10/16/2026 21:45 | 500 | 2.955 |
| 10/16/2026 21:45 | 100 | 2.955 |
| 10/16/2026 21:44 | 500 | 2.955 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 101 | 2.96 |
| 10/16/2026 21:44 | 460 | 2.96 |
| 10/16/2026 21:44 | 428 | 2.96 |
| 10/16/2026 21:44 | 200 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 800 | 2.96 |
| 10/16/2026 21:44 | 37 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.96 |
| 10/16/2026 21:44 | 384 | 2.96 |
| 10/16/2026 21:44 | 44 | 2.96 |
| 10/16/2026 21:44 | 400 | 2.96 |
| 10/16/2026 21:44 | 138 | 2.96 |
| 10/16/2026 21:44 | 100 | 2.955 |
| 10/16/2026 21:44 | 100 | 2.955 |
| 10/16/2026 21:44 | 100 | 2.955 |
| 10/16/2026 21:44 | 25 | 2.955 |
| 10/16/2026 21:44 | 25 | 2.955 |
| 10/16/2026 21:44 | 25 | 2.955 |
| 10/16/2026 21:44 | 100 | 2.955 |
| 10/16/2026 21:44 | 100 | 2.955 |
| 10/16/2026 21:44 | 100 | 2.955 |
| 10/16/2026 21:43 | 100 | 2.955 |
| 10/16/2026 21:43 | 5 | 2.96 |
| 10/16/2026 21:43 | 200 | 2.96 |
| 10/16/2026 21:43 | 100 | 2.96 |
| 10/16/2026 21:43 | 200 | 2.96 |
| 10/16/2026 21:43 | 201 | 2.96 |
| 10/16/2026 21:43 | 428 | 2.96 |
| 10/16/2026 21:43 | 400 | 2.96 |
| 10/16/2026 21:43 | 5 | 2.96 |
| 10/16/2026 21:43 | 138 | 2.96 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 100 | 2.965 |
| 10/16/2026 21:43 | 300 | 2.96 |
| 10/16/2026 21:43 | 200 | 2.96 |
| 10/16/2026 21:43 | 100 | 2.96 |
| 10/16/2026 21:43 | 200 | 2.96 |
| 10/16/2026 21:43 | 800 | 2.96 |
| 10/16/2026 21:43 | 240 | 2.96 |
| 10/16/2026 21:43 | 1 | 2.96 |
| 10/16/2026 21:43 | 400 | 2.96 |
| 10/16/2026 21:43 | 368 | 2.96 |
| 10/16/2026 21:43 | 800 | 2.96 |
| 10/16/2026 21:43 | 100 | 2.955 |
| 10/16/2026 21:43 | 2 | 2.955 |
| 10/16/2026 21:43 | 98 | 2.955 |
| 10/16/2026 21:43 | 200 | 2.955 |
| 10/16/2026 21:43 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:42 | 100 | 2.955 |
| 10/16/2026 21:41 | 100 | 2.955 |
| 10/16/2026 21:41 | 20 | 2.955 |
| 10/16/2026 21:40 | 20 | 2.955 |
| 10/16/2026 21:39 | 100 | 2.955 |
| 10/16/2026 21:39 | 100 | 2.955 |
| 10/16/2026 21:39 | 28 | 2.955 |
| 10/16/2026 21:38 | 50 | 2.955 |
| 10/16/2026 21:38 | 100 | 2.955 |
| 10/16/2026 21:38 | 25 | 2.955 |
| 10/16/2026 21:38 | 100 | 2.955 |
| 10/16/2026 21:38 | 25 | 2.955 |
| 10/16/2026 21:38 | 100 | 2.955 |
| 10/16/2026 21:38 | 100 | 2.955 |
| 10/16/2026 21:38 | 39 | 2.955 |
| 10/16/2026 21:38 | 100 | 2.955 |
| 10/16/2026 21:37 | 36 | 2.955 |
| 10/16/2026 21:37 | 60 | 2.955 |
| 10/16/2026 21:37 | 500 | 2.955 |
| 10/16/2026 21:37 | 684 | 2.955 |
| 10/16/2026 21:37 | 100 | 2.955 |
| 10/16/2026 21:37 | 200 | 2.96 |
| 10/16/2026 21:37 | 20 | 2.96 |
| 10/16/2026 21:37 | 300 | 2.96 |
| 10/16/2026 21:37 | 491 | 2.96 |
| 10/16/2026 21:37 | 368 | 2.96 |
| 10/16/2026 21:37 | 5 | 2.96 |
| 10/16/2026 21:37 | 20 | 2.96 |
| 10/16/2026 21:37 | 5 | 2.96 |
| 10/16/2026 21:37 | 100 | 2.96 |
| 10/16/2026 21:37 | 600 | 2.96 |
| 10/16/2026 21:37 | 35 | 2.965 |
| 10/16/2026 21:36 | 40 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.965 |
| 10/16/2026 21:36 | 100 | 2.97 |
| 10/16/2026 21:36 | 100 | 2.97 |
| 10/16/2026 21:36 | 1700 | 2.97 |
| 10/16/2026 21:36 | 200 | 2.97 |
| 10/16/2026 21:36 | 10 | 2.97 |
| 10/16/2026 21:36 | 200 | 2.97 |
| 10/16/2026 21:36 | 100 | 2.97 |
| 10/16/2026 21:36 | 200 | 2.97 |
| 10/16/2026 21:36 | 200 | 2.97 |
| 10/16/2026 21:36 | 100 | 2.97 |
| 10/16/2026 21:36 | 428 | 2.97 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 100 | 2.975 |
| 10/16/2026 21:34 | 90 | 2.975 |
| 10/16/2026 21:34 | 10 | 2.975 |
| 10/16/2026 21:34 | 90 | 2.975 |
| 10/16/2026 21:34 | 10 | 2.975 |
| 10/16/2026 21:33 | 90 | 2.975 |
| 10/16/2026 21:33 | 10 | 2.975 |
| 10/16/2026 21:32 | 10 | 2.975 |
| 10/16/2026 21:31 | 100 | 2.975 |
| 10/16/2026 21:30 | 400 | 2.975 |
| 10/16/2026 21:30 | 100 | 2.975 |
| 10/16/2026 21:29 | 100 | 2.975 |
| 10/16/2026 21:29 | 7 | 2.975 |
| 10/16/2026 21:29 | 100 | 2.975 |
| 10/16/2026 21:29 | 100 | 2.98 |
| 10/16/2026 21:29 | 100 | 2.975 |
| 10/16/2026 21:29 | 74 | 2.975 |
| 10/16/2026 21:29 | 26 | 2.975 |
| 10/16/2026 21:29 | 98 | 2.975 |
| 10/16/2026 21:29 | 122 | 2.98 |
| 10/16/2026 21:29 | 78 | 2.98 |
| 10/16/2026 21:29 | 5 | 2.98 |
| 10/16/2026 21:29 | 167 | 2.98 |
| 10/16/2026 21:29 | 250 | 2.98 |
| 10/16/2026 21:29 | 500 | 2.98 |
| 10/16/2026 21:29 | 100 | 2.98 |
| 10/16/2026 21:28 | 100 | 2.985 |
| 10/16/2026 21:27 | 100 | 2.985 |
| 10/16/2026 21:27 | 500 | 2.985 |
| 10/16/2026 21:27 | 5 | 2.99 |
| 10/16/2026 21:27 | 100 | 2.99 |
| 10/16/2026 21:27 | 5 | 2.99 |
| 10/16/2026 21:27 | 5 | 2.99 |
| 10/16/2026 21:27 | 200 | 2.99 |
| 10/16/2026 21:27 | 480 | 2.99 |
| 10/16/2026 21:27 | 100 | 2.995 |
| 10/16/2026 21:26 | 100 | 2.995 |
| 10/16/2026 21:25 | 1 | 2.995 |
| 10/16/2026 21:24 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 100 | 2.995 |
| 10/16/2026 21:22 | 200 | 2.995 |
| 10/16/2026 21:22 | 5 | 3.00 |
| 10/16/2026 21:22 | 200 | 3.00 |
| 10/16/2026 21:22 | 100 | 3.00 |
| 10/16/2026 21:22 | 10 | 3.00 |
| 10/16/2026 21:22 | 462 | 3.00 |
| 10/16/2026 21:22 | 100 | 3.005 |
| 10/16/2026 21:20 | 100 | 3.005 |
| 10/16/2026 21:20 | 100 | 3.01 |
| 10/16/2026 21:20 | 100 | 3.01 |
| 10/16/2026 21:20 | 5 | 3.01 |
| 10/16/2026 21:20 | 52 | 3.01 |
| 10/16/2026 21:20 | 324 | 3.01 |
| 10/16/2026 21:20 | 170 | 3.01 |
| 10/16/2026 21:20 | 230 | 3.01 |
| 10/16/2026 21:20 | 600 | 3.01 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:18 | 100 | 3.015 |
| 10/16/2026 21:17 | 140 | 3.01 |
| 10/16/2026 21:17 | 73 | 3.01 |
| 10/16/2026 21:17 | 421 | 3.01 |
| 10/16/2026 21:17 | 400 | 3.01 |
| 10/16/2026 21:17 | 600 | 3.01 |
| 10/16/2026 21:17 | 18 | 3.01 |
| 10/16/2026 21:17 | 200 | 3.01 |
| 10/16/2026 21:17 | 100 | 3.005 |
| 10/16/2026 21:16 | 70 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.01 |
| 10/16/2026 21:16 | 223 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.01 |
| 10/16/2026 21:16 | 494 | 3.01 |
| 10/16/2026 21:16 | 100 | 3.01 |
| 10/16/2026 21:16 | 100 | 3.01 |
| 10/16/2026 21:16 | 200 | 3.01 |
| 10/16/2026 21:16 | 600 | 3.01 |
| 10/16/2026 21:16 | 100 | 3.01 |
| 10/16/2026 21:16 | 100 | 3.01 |
| 10/16/2026 21:16 | 400 | 3.01 |
| 10/16/2026 21:16 | 1400 | 3.01 |
| 10/16/2026 21:16 | 1441 | 3.01 |
| 10/16/2026 21:16 | 1441 | 3.01 |
| 10/16/2026 21:16 | 320 | 3.01 |
| 10/16/2026 21:16 | 200 | 3.01 |
| 10/16/2026 21:16 | 400 | 3.01 |
| 10/16/2026 21:16 | 400 | 3.01 |
| 10/16/2026 21:16 | 494 | 3.01 |
| 10/16/2026 21:16 | 100 | 3.005 |
| 10/16/2026 21:16 | 546 | 3.005 |
| 10/16/2026 21:16 | 100 | 3.00 |
| 10/16/2026 21:16 | 74 | 3.00 |
| 10/16/2026 21:16 | 340 | 3.00 |
| 10/16/2026 21:16 | 400 | 3.00 |
| 10/16/2026 21:16 | 462 | 3.00 |
| 10/16/2026 21:16 | 230 | 3.00 |
| 10/16/2026 21:16 | 100 | 2.995 |
| 10/16/2026 21:16 | 400 | 2.995 |
| 10/16/2026 21:16 | 100 | 3.00 |
| 10/16/2026 21:16 | 5 | 3.00 |
| 10/16/2026 21:16 | 200 | 3.00 |
| 10/16/2026 21:16 | 110 | 3.00 |
| 10/16/2026 21:16 | 100 | 3.00 |
| 10/16/2026 21:16 | 100 | 3.00 |
| 10/16/2026 21:16 | 462 | 3.00 |
| 10/16/2026 21:16 | 100 | 3.00 |
| 10/16/2026 21:16 | 10 | 3.00 |
| 10/16/2026 21:16 | 5 | 3.00 |
| 10/16/2026 21:16 | 110 | 3.00 |
| 10/16/2026 21:16 | 100 | 3.00 |
| 10/16/2026 21:16 | 500 | 3.00 |
| 10/16/2026 21:16 | 200 | 3.00 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:15 | 100 | 3.005 |
| 10/16/2026 21:12 | 38 | 3.00 |
| 10/16/2026 21:12 | 462 | 3.00 |
| 10/16/2026 21:12 | 600 | 3.00 |
| 10/16/2026 21:12 | 600 | 3.00 |
| 10/16/2026 21:12 | 600 | 3.00 |
| 10/16/2026 21:12 | 451 | 3.00 |
| 10/16/2026 21:12 | 100 | 3.00 |
| 10/16/2026 21:12 | 49 | 3.00 |
| 10/16/2026 21:12 | 3 | 3.00 |
| 10/16/2026 21:12 | 2 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 2 | 3.00 |
| 10/16/2026 21:12 | 2 | 3.00 |
| 10/16/2026 21:12 | 500 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 61 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 2 | 3.00 |
| 10/16/2026 21:12 | 400 | 3.00 |
| 10/16/2026 21:12 | 100 | 3.00 |
| 10/16/2026 21:12 | 61 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 2 | 3.00 |
| 10/16/2026 21:12 | 400 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 463 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 100 | 3.00 |
| 10/16/2026 21:12 | 352 | 3.00 |
| 10/16/2026 21:12 | 39 | 3.00 |
| 10/16/2026 21:12 | 600 | 3.00 |
| 10/16/2026 21:12 | 140 | 3.00 |
| 10/16/2026 21:12 | 69 | 3.00 |
| 10/16/2026 21:12 | 37 | 3.00 |
| 10/16/2026 21:12 | 100 | 3.00 |
| 10/16/2026 21:12 | 194 | 3.00 |
| 10/16/2026 21:12 | 6 | 3.00 |
| 10/16/2026 21:12 | 48 | 3.00 |
| 10/16/2026 21:12 | 408 | 3.00 |
| 10/16/2026 21:12 | 146 | 3.00 |
| 10/16/2026 21:12 | 600 | 3.00 |
| 10/16/2026 21:12 | 600 | 3.00 |
| 10/16/2026 21:12 | 546 | 2.995 |
| 10/16/2026 21:12 | 400 | 2.995 |
| 10/16/2026 21:12 | 546 | 2.995 |
| 10/16/2026 21:12 | 546 | 2.995 |
| 10/16/2026 21:12 | 400 | 2.995 |
| 10/16/2026 21:12 | 2244 | 2.995 |
| 10/16/2026 21:12 | 400 | 2.995 |
| 10/16/2026 21:11 | 198 | 2.995 |
| 10/16/2026 21:11 | 400 | 2.995 |
| 10/16/2026 21:11 | 546 | 2.995 |
| 10/16/2026 21:11 | 741 | 2.995 |
| 10/16/2026 21:11 | 334 | 2.995 |
| 10/16/2026 21:11 | 546 | 2.995 |
| 10/16/2026 21:11 | 462 | 3.00 |
| 10/16/2026 21:11 | 531 | 3.00 |
| 10/16/2026 21:11 | 69 | 3.00 |
| 10/16/2026 21:11 | 31 | 3.00 |
| 10/16/2026 21:11 | 20 | 3.00 |
| 10/16/2026 21:11 | 100 | 3.00 |
| 10/16/2026 21:11 | 462 | 3.00 |
| 10/16/2026 21:11 | 100 | 3.00 |
| 10/16/2026 21:11 | 200 | 3.00 |
| 10/16/2026 21:11 | 600 | 3.00 |
| 10/16/2026 21:11 | 100 | 3.005 |
| 10/16/2026 21:10 | 100 | 3.005 |
| 10/16/2026 21:10 | 158 | 3.005 |
| 10/16/2026 21:10 | 546 | 3.005 |
| 10/16/2026 21:10 | 600 | 3.01 |
| 10/16/2026 21:10 | 600 | 3.01 |
| 10/16/2026 21:10 | 196 | 3.01 |
| 10/16/2026 21:10 | 324 | 3.01 |
| 10/16/2026 21:10 | 74 | 3.01 |
| 10/16/2026 21:10 | 100 | 3.01 |
| 10/16/2026 21:10 | 15 | 3.01 |
| 10/16/2026 21:10 | 5 | 3.01 |
| 10/16/2026 21:10 | 426 | 3.01 |
| 10/16/2026 21:10 | 300 | 3.01 |
| 10/16/2026 21:10 | 81 | 3.01 |
| 10/16/2026 21:10 | 519 | 3.01 |
| 10/16/2026 21:10 | 100 | 3.015 |
| 10/16/2026 21:10 | 100 | 3.015 |
| 10/16/2026 21:10 | 1732 | 3.015 |
| 10/16/2026 21:10 | 446 | 3.015 |
| 10/16/2026 21:10 | 100 | 3.02 |
| 10/16/2026 21:10 | 100 | 3.02 |
| 10/16/2026 21:10 | 100 | 3.02 |
| 10/16/2026 21:10 | 46 | 3.02 |
| 10/16/2026 21:10 | 100 | 3.02 |
| 10/16/2026 21:10 | 100 | 3.02 |
| 10/16/2026 21:10 | 300 | 3.02 |
| 10/16/2026 21:10 | 101 | 3.02 |
| 10/16/2026 21:10 | 460 | 3.02 |
| 10/16/2026 21:10 | 500 | 3.02 |
| 10/16/2026 21:10 | 200 | 3.02 |
| 10/16/2026 21:10 | 330 | 3.02 |
| 10/16/2026 21:10 | 400 | 3.02 |
| 10/16/2026 21:10 | 400 | 3.015 |
| 10/16/2026 21:10 | 546 | 3.015 |
| 10/16/2026 21:10 | 100 | 3.015 |
| 10/16/2026 21:10 | 100 | 3.015 |
| 10/16/2026 21:10 | 100 | 3.015 |
| 10/16/2026 21:10 | 12 | 3.01 |
| 10/16/2026 21:10 | 600 | 3.01 |
| 10/16/2026 21:10 | 46 | 3.01 |
| 10/16/2026 21:10 | 54 | 3.01 |
| 10/16/2026 21:10 | 46 | 3.01 |
| 10/16/2026 21:10 | 100 | 3.01 |
| 10/16/2026 21:10 | 100 | 3.01 |
| 10/16/2026 21:10 | 300 | 3.01 |
| 10/16/2026 21:10 | 460 | 3.01 |
| 10/16/2026 21:10 | 51 | 3.01 |
| 10/16/2026 21:10 | 700 | 3.01 |
| 10/16/2026 21:10 | 700 | 3.01 |
| 10/16/2026 21:10 | 400 | 3.01 |
| 10/16/2026 21:10 | 426 | 3.01 |
| 10/16/2026 21:10 | 800 | 3.01 |
| 10/16/2026 21:10 | 400 | 3.005 |
| 10/16/2026 21:10 | 546 | 3.005 |
| 10/16/2026 21:10 | 100 | 3.005 |
| 10/16/2026 21:10 | 544 | 3.005 |
| 10/16/2026 21:10 | 400 | 3.005 |
| 10/16/2026 21:10 | 43 | 3.00 |
| 10/16/2026 21:10 | 1 | 3.00 |
| 10/16/2026 21:10 | 283 | 3.00 |
| 10/16/2026 21:10 | 64 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 600 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 400 | 3.00 |
| 10/16/2026 21:10 | 820 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 644 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 400 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 462 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 220 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 600 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 600 | 3.00 |
| 10/16/2026 21:10 | 500 | 3.00 |
| 10/16/2026 21:10 | 462 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 300 | 3.00 |
| 10/16/2026 21:10 | 600 | 3.00 |
| 10/16/2026 21:10 | 37 | 2.995 |
| 10/16/2026 21:10 | 100 | 2.995 |
| 10/16/2026 21:10 | 200 | 3.00 |
| 10/16/2026 21:10 | 103 | 3.00 |
| 10/16/2026 21:10 | 462 | 3.00 |
| 10/16/2026 21:10 | 24 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 100 | 3.00 |
| 10/16/2026 21:10 | 400 | 3.00 |
| 10/16/2026 21:10 | 500 | 3.00 |
| 10/16/2026 21:10 | 232 | 3.00 |
| 10/16/2026 21:10 | 600 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 119 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 26 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 54 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 200 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 200 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 200 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 139 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 536 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 221 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 200 | 3.00 |
| 10/16/2026 21:09 | 560 | 3.00 |
| 10/16/2026 21:09 | 536 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 221 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 536 | 3.00 |
| 10/16/2026 21:09 | 26 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 221 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 400 | 3.005 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 83 | 3.00 |
| 10/16/2026 21:09 | 360 | 3.00 |
| 10/16/2026 21:09 | 400 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 93 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 221 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 7 | 3.00 |
| 10/16/2026 21:09 | 5 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 536 | 3.00 |
| 10/16/2026 21:09 | 600 | 3.00 |
| 10/16/2026 21:09 | 221 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.005 |
| 10/16/2026 21:09 | 400 | 3.00 |
| 10/16/2026 21:09 | 300 | 3.00 |
| 10/16/2026 21:09 | 140 | 3.00 |
| 10/16/2026 21:09 | 100 | 3.00 |
| 10/16/2026 21:09 | 238 | 3.00 |
| 10/16/2026 21:09 | 200 | 3.00 |
| 10/16/2026 21:09 | 440 | 3.00 |
| 10/16/2026 21:09 | 400 | 3.00 |
| 10/16/2026 21:09 | 298 | 3.00 |
| 10/16/2026 21:09 | 100 | 2.99 |
| 10/16/2026 21:09 | 200 | 2.99 |
| 10/16/2026 21:09 | 700 | 2.99 |
| 10/16/2026 21:09 | 700 | 2.99 |
| 10/16/2026 21:09 | 37 | 2.99 |
| 10/16/2026 21:09 | 300 | 2.99 |
| 10/16/2026 21:09 | 37 | 2.99 |
| 10/16/2026 21:09 | 400 | 2.99 |
| 10/16/2026 21:09 | 200 | 2.99 |
| 10/16/2026 21:09 | 200 | 2.99 |
| 10/16/2026 21:09 | 400 | 2.99 |
| 10/16/2026 21:09 | 111 | 2.99 |
| 10/16/2026 21:09 | 400 | 2.99 |
| 10/16/2026 21:09 | 462 | 2.99 |
| 10/16/2026 21:09 | 400 | 2.99 |
| 10/16/2026 21:09 | 50 | 2.985 |
| 10/16/2026 21:09 | 50 | 2.985 |
| 10/16/2026 21:09 | 12 | 2.985 |
| 10/16/2026 21:09 | 40 | 2.985 |
| 10/16/2026 21:09 | 90 | 2.985 |
| 10/16/2026 21:08 | 85 | 2.985 |
| 10/16/2026 21:08 | 10 | 2.985 |
| 10/16/2026 21:08 | 64 | 2.985 |
| 10/16/2026 21:08 | 100 | 2.985 |
| 10/16/2026 21:08 | 446 | 2.985 |
| 10/16/2026 21:08 | 80 | 2.985 |
| 10/16/2026 21:08 | 20 | 2.985 |
| 10/16/2026 21:08 | 100 | 2.99 |
| 10/16/2026 21:06 | 100 | 2.99 |
| 10/16/2026 21:06 | 100 | 2.985 |
| 10/16/2026 21:05 | 4 | 2.985 |
| 10/16/2026 21:04 | 100 | 2.985 |
| 10/16/2026 21:04 | 100 | 2.985 |
| 10/16/2026 21:04 | 100 | 2.985 |
| 10/16/2026 21:04 | 10 | 2.985 |
| 10/16/2026 21:04 | 20 | 2.985 |
| 10/16/2026 21:03 | 10 | 2.985 |
| 10/16/2026 21:03 | 26 | 2.985 |
| 10/16/2026 21:03 | 10 | 2.985 |
| 10/16/2026 21:03 | 11 | 2.985 |
| 10/16/2026 21:03 | 100 | 2.985 |
| 10/16/2026 21:01 | 546 | 2.985 |
| 10/16/2026 21:01 | 192 | 2.985 |
| 10/16/2026 21:01 | 208 | 2.985 |
| 10/16/2026 21:01 | 192 | 2.985 |
| 10/16/2026 21:01 | 354 | 2.985 |
| 10/16/2026 21:01 | 400 | 2.985 |
| 10/16/2026 21:01 | 546 | 2.985 |
| 10/16/2026 21:01 | 190 | 2.99 |
| 10/16/2026 21:01 | 410 | 2.99 |
| 10/16/2026 21:01 | 100 | 2.99 |
| 10/16/2026 21:01 | 116 | 2.99 |
| 10/16/2026 21:01 | 30 | 2.99 |
| 10/16/2026 21:01 | 200 | 2.99 |
| 10/16/2026 21:01 | 74 | 2.99 |
| 10/16/2026 21:01 | 68 | 2.99 |
| 10/16/2026 21:01 | 184 | 2.99 |
| 10/16/2026 21:00 | 100 | 2.995 |
| 10/16/2026 20:59 | 100 | 2.995 |
| 10/16/2026 20:57 | 100 | 2.995 |
| 10/16/2026 20:54 | 400 | 2.995 |
| 10/16/2026 20:54 | 152 | 2.995 |
| 10/16/2026 20:54 | 248 | 2.995 |
| 10/16/2026 20:54 | 100 | 2.995 |
| 10/16/2026 20:54 | 100 | 2.995 |
| 10/16/2026 20:54 | 100 | 2.995 |
| 10/16/2026 20:54 | 100 | 2.995 |
| 10/16/2026 20:54 | 100 | 2.995 |
| 10/16/2026 20:53 | 100 | 2.995 |
| 10/16/2026 20:53 | 100 | 2.995 |
| 10/16/2026 20:53 | 240 | 2.99 |
| 10/16/2026 20:53 | 410 | 2.99 |
| 10/16/2026 20:53 | 5 | 2.99 |
| 10/16/2026 20:53 | 3 | 2.99 |
| 10/16/2026 20:53 | 2 | 2.99 |
| 10/16/2026 20:53 | 1 | 2.99 |
| 10/16/2026 20:53 | 36 | 2.99 |
| 10/16/2026 20:53 | 148 | 2.99 |
| 10/16/2026 20:53 | 400 | 2.99 |
| 10/16/2026 20:53 | 461 | 2.99 |
| 10/16/2026 20:53 | 100 | 2.985 |
| 10/16/2026 20:53 | 1 | 2.99 |
| 10/16/2026 20:53 | 220 | 2.99 |
| 10/16/2026 20:53 | 100 | 2.985 |
| 10/16/2026 20:52 | 30 | 2.985 |
| 10/16/2026 20:52 | 18 | 2.985 |
| 10/16/2026 20:52 | 50 | 2.985 |
| 10/16/2026 20:52 | 40 | 2.985 |
| 10/16/2026 20:52 | 27 | 2.985 |
| 10/16/2026 20:51 | 42 | 2.985 |
| 10/16/2026 20:51 | 7 | 2.985 |
| 10/16/2026 20:51 | 1 | 2.985 |
| 10/16/2026 20:51 | 100 | 2.985 |
| 10/16/2026 20:50 | 34 | 2.985 |
| 10/16/2026 20:49 | 34 | 2.985 |
| 10/16/2026 20:49 | 436 | 2.985 |
| 10/16/2026 20:49 | 436 | 2.985 |
| 10/16/2026 20:48 | 100 | 2.985 |
| 10/16/2026 20:48 | 336 | 2.985 |
| 10/16/2026 20:48 | 100 | 2.985 |
| 10/16/2026 20:48 | 462 | 2.99 |
| 10/16/2026 20:48 | 5 | 2.99 |
| 10/16/2026 20:48 | 5 | 2.99 |
| 10/16/2026 20:48 | 5 | 2.99 |
| 10/16/2026 20:48 | 5 | 2.99 |
| 10/16/2026 20:48 | 100 | 2.99 |
| 10/16/2026 20:48 | 5 | 2.99 |
| 10/16/2026 20:48 | 100 | 2.99 |
| 10/16/2026 20:48 | 10 | 2.99 |
| 10/16/2026 20:48 | 25 | 2.99 |
| 10/16/2026 20:48 | 100 | 2.99 |
| 10/16/2026 20:48 | 284 | 2.99 |
| 10/16/2026 20:48 | 307 | 2.99 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 16 | 2.995 |
| 10/16/2026 20:48 | 16 | 2.995 |
| 10/16/2026 20:48 | 16 | 2.995 |
| 10/16/2026 20:48 | 10 | 2.995 |
| 10/16/2026 20:48 | 10 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:48 | 100 | 2.995 |
| 10/16/2026 20:47 | 10 | 2.995 |
| 10/16/2026 20:47 | 30 | 2.995 |
| 10/16/2026 20:47 | 40 | 2.995 |
| 10/16/2026 20:47 | 40 | 2.995 |
| 10/16/2026 20:47 | 100 | 2.995 |
| 10/16/2026 20:47 | 30 | 2.995 |
| 10/16/2026 20:47 | 30 | 2.995 |
| 10/16/2026 20:47 | 60 | 2.995 |
| 10/16/2026 20:47 | 60 | 2.995 |
| 10/16/2026 20:46 | 70 | 2.995 |
| 10/16/2026 20:46 | 10 | 2.995 |
| 10/16/2026 20:46 | 10 | 2.995 |
| 10/16/2026 20:46 | 180 | 2.995 |
| 10/16/2026 20:46 | 180 | 2.995 |
| 10/16/2026 20:46 | 30 | 2.995 |
| 10/16/2026 20:46 | 10 | 2.995 |
| 10/16/2026 20:46 | 100 | 2.995 |
| 10/16/2026 20:45 | 100 | 2.995 |
| 10/16/2026 20:45 | 10 | 2.995 |
| 10/16/2026 20:45 | 350 | 2.995 |
| 10/16/2026 20:45 | 390 | 2.995 |
| 10/16/2026 20:45 | 10 | 2.995 |
| 10/16/2026 20:45 | 100 | 2.995 |
| 10/16/2026 20:44 | 100 | 2.995 |
| 10/16/2026 20:43 | 100 | 2.995 |
| 10/16/2026 20:43 | 1 | 2.995 |
| 10/16/2026 20:43 | 9 | 2.995 |
| 10/16/2026 20:43 | 61 | 2.995 |
| 10/16/2026 20:43 | 76 | 2.995 |
| 10/16/2026 20:43 | 25 | 2.995 |
| 10/16/2026 20:43 | 42 | 2.995 |
| 10/16/2026 20:43 | 1 | 2.995 |
| 10/16/2026 20:43 | 64 | 2.995 |
| 10/16/2026 20:43 | 36 | 2.995 |
| 10/16/2026 20:43 | 20 | 2.995 |
| 10/16/2026 20:43 | 20 | 2.995 |
| 10/16/2026 20:43 | 100 | 2.995 |
| 10/16/2026 20:42 | 15 | 2.995 |
| 10/16/2026 20:42 | 100 | 2.995 |
| 10/16/2026 20:42 | 100 | 2.995 |
| 10/16/2026 20:41 | 200 | 2.995 |
| 10/16/2026 20:41 | 100 | 2.995 |
| 10/16/2026 20:41 | 100 | 2.995 |
| 10/16/2026 20:41 | 40 | 2.995 |
| 10/16/2026 20:41 | 100 | 2.995 |
| 10/16/2026 20:41 | 60 | 2.995 |
| 10/16/2026 20:41 | 340 | 2.995 |
| 10/16/2026 20:41 | 400 | 2.995 |
| 10/16/2026 20:40 | 100 | 2.995 |
| 10/16/2026 20:40 | 100 | 3.00 |
| 10/16/2026 20:40 | 9 | 2.995 |
| 10/16/2026 20:40 | 91 | 2.995 |
| 10/16/2026 20:39 | 100 | 2.995 |
| 10/16/2026 20:39 | 100 | 2.995 |
| 10/16/2026 20:39 | 30 | 2.995 |
| 10/16/2026 20:39 | 30 | 2.995 |
| 10/16/2026 20:39 | 1 | 2.995 |
| 10/16/2026 20:39 | 77 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 125 | 2.995 |
| 10/16/2026 20:39 | 25 | 2.995 |
| 10/16/2026 20:39 | 40 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 200 | 2.995 |
| 10/16/2026 20:39 | 140 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 130 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 40 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 10 | 2.995 |
| 10/16/2026 20:39 | 40 | 2.995 |
| 10/16/2026 20:35 | 100 | 2.995 |
| 10/16/2026 20:35 | 100 | 2.995 |
| 10/16/2026 20:35 | 446 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.995 |
| 10/16/2026 20:34 | 10 | 2.995 |
| 10/16/2026 20:34 | 10 | 2.995 |
| 10/16/2026 20:34 | 43 | 2.99 |
| 10/16/2026 20:34 | 11 | 2.99 |
| 10/16/2026 20:34 | 135 | 2.99 |
| 10/16/2026 20:34 | 11 | 2.99 |
| 10/16/2026 20:34 | 2 | 2.99 |
| 10/16/2026 20:34 | 246 | 2.99 |
| 10/16/2026 20:34 | 400 | 2.99 |
| 10/16/2026 20:34 | 614 | 2.99 |
| 10/16/2026 20:34 | 346 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 246 | 2.99 |
| 10/16/2026 20:34 | 900 | 2.99 |
| 10/16/2026 20:34 | 80 | 2.99 |
| 10/16/2026 20:34 | 246 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 200 | 2.99 |
| 10/16/2026 20:34 | 462 | 2.99 |
| 10/16/2026 20:34 | 26 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 295 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 900 | 2.99 |
| 10/16/2026 20:34 | 258 | 2.99 |
| 10/16/2026 20:34 | 800 | 2.99 |
| 10/16/2026 20:34 | 100 | 2.99 |
| 10/16/2026 20:34 | 120 | 2.995 |
| 10/16/2026 20:34 | 37 | 2.99 |
| 10/16/2026 20:34 | 62 | 2.99 |
| 10/16/2026 20:34 | 438 | 2.99 |
| 10/16/2026 20:34 | 462 | 2.99 |
| 10/16/2026 20:34 | 400 | 2.99 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 191 | 2.985 |
| 10/16/2026 20:29 | 100 | 2.985 |
| 10/16/2026 20:29 | 5 | 2.985 |
| 10/16/2026 20:29 | 43 | 2.985 |
| 10/16/2026 20:29 | 10 | 2.985 |
| 10/16/2026 20:28 | 20 | 2.985 |
| 10/16/2026 20:28 | 10 | 2.985 |
| 10/16/2026 20:27 | 33 | 2.985 |
| 10/16/2026 20:27 | 100 | 2.99 |
| 10/16/2026 20:27 | 100 | 2.99 |
| 10/16/2026 20:27 | 462 | 2.99 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:27 | 100 | 2.995 |
| 10/16/2026 20:26 | 25 | 2.995 |
| 10/16/2026 20:26 | 25 | 2.995 |
| 10/16/2026 20:26 | 25 | 2.995 |
| 10/16/2026 20:26 | 100 | 2.995 |
| 10/16/2026 20:26 | 100 | 2.995 |
| 10/16/2026 20:26 | 100 | 2.995 |
| 10/16/2026 20:26 | 1100 | 2.99 |
| 10/16/2026 20:26 | 500 | 2.99 |
| 10/16/2026 20:26 | 100 | 2.985 |
| 10/16/2026 20:26 | 100 | 2.98 |
| 10/16/2026 20:26 | 500 | 2.98 |
| 10/16/2026 20:26 | 500 | 2.98 |
| 10/16/2026 20:26 | 800 | 2.98 |
| 10/16/2026 20:26 | 1000 | 2.98 |
| 10/16/2026 20:26 | 300 | 2.98 |
| 10/16/2026 20:26 | 400 | 2.98 |
| 10/16/2026 20:26 | 200 | 2.98 |
| 10/16/2026 20:26 | 37 | 2.98 |
| 10/16/2026 20:26 | 400 | 2.98 |
| 10/16/2026 20:26 | 600 | 2.98 |
| 10/16/2026 20:26 | 400 | 2.98 |
| 10/16/2026 20:26 | 500 | 2.98 |
| 10/16/2026 20:26 | 500 | 2.98 |
| 10/16/2026 20:26 | 400 | 2.98 |
| 10/16/2026 20:26 | 37 | 2.98 |
| 10/16/2026 20:26 | 280 | 2.98 |
| 10/16/2026 20:26 | 216 | 2.98 |
| 10/16/2026 20:26 | 291 | 2.975 |
| 10/16/2026 20:26 | 191 | 2.975 |
| 10/16/2026 20:26 | 100 | 2.975 |
| 10/16/2026 20:25 | 100 | 2.975 |
| 10/16/2026 20:24 | 87 | 2.975 |
| 10/16/2026 20:24 | 100 | 2.975 |
| 10/16/2026 20:22 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:21 | 100 | 2.975 |
| 10/16/2026 20:20 | 20 | 2.975 |
| 10/16/2026 20:20 | 100 | 2.975 |
| 10/16/2026 20:20 | 13 | 2.975 |
| 10/16/2026 20:20 | 391 | 2.975 |
| 10/16/2026 20:20 | 9 | 2.975 |
| 10/16/2026 20:20 | 291 | 2.975 |
| 10/16/2026 20:20 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 400 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 400 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 100 | 2.975 |
| 10/16/2026 20:19 | 200 | 2.975 |
| 10/16/2026 20:18 | 23 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 32 | 2.975 |
| 10/16/2026 20:18 | 200 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 232 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:18 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 75 | 2.975 |
| 10/16/2026 20:17 | 25 | 2.975 |
| 10/16/2026 20:17 | 75 | 2.975 |
| 10/16/2026 20:17 | 25 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 100 | 2.975 |
| 10/16/2026 20:17 | 58 | 2.975 |
| 10/16/2026 20:17 | 42 | 2.975 |
| 10/16/2026 20:15 | 75 | 2.975 |
| 10/16/2026 20:15 | 25 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.975 |
| 10/16/2026 20:15 | 100 | 2.98 |
| 10/16/2026 20:15 | 20 | 2.975 |
| 10/16/2026 20:15 | 212 | 2.975 |
| 10/16/2026 20:15 | 20 | 2.975 |
| 10/16/2026 20:15 | 300 | 2.98 |
| 10/16/2026 20:15 | 300 | 2.98 |
| 10/16/2026 20:15 | 100 | 2.98 |
| 10/16/2026 20:15 | 500 | 2.98 |
| 10/16/2026 20:15 | 153 | 2.98 |
| 10/16/2026 20:15 | 100 | 2.98 |
| 10/16/2026 20:15 | 129 | 2.98 |
| 10/16/2026 20:15 | 271 | 2.98 |
| 10/16/2026 20:15 | 400 | 2.98 |
| 10/16/2026 20:15 | 33 | 2.98 |
| 10/16/2026 20:15 | 496 | 2.98 |
| 10/16/2026 20:14 | 58 | 2.975 |
| 10/16/2026 20:14 | 142 | 2.975 |
| 10/16/2026 20:13 | 100 | 2.98 |
| 10/16/2026 20:13 | 90 | 2.975 |
| 10/16/2026 20:13 | 110 | 2.975 |
| 10/16/2026 20:11 | 190 | 2.975 |
| 10/16/2026 20:11 | 10 | 2.975 |
| 10/16/2026 20:11 | 45 | 2.975 |
| 10/16/2026 20:10 | 27 | 2.98 |
| 10/16/2026 20:10 | 100 | 2.98 |
| 10/16/2026 20:10 | 100 | 2.98 |
| 10/16/2026 20:10 | 496 | 2.98 |
| 10/16/2026 20:10 | 168 | 2.98 |
| 10/16/2026 20:10 | 200 | 2.98 |
| 10/16/2026 20:10 | 100 | 2.985 |
| 10/16/2026 20:10 | 10 | 2.985 |
| 10/16/2026 20:06 | 100 | 2.98 |
| 10/16/2026 20:06 | 100 | 2.98 |
| 10/16/2026 20:06 | 100 | 2.98 |
| 10/16/2026 20:06 | 37 | 2.98 |
| 10/16/2026 20:06 | 400 | 2.98 |
| 10/16/2026 20:06 | 400 | 2.98 |
| 10/16/2026 20:06 | 496 | 2.98 |
| 10/16/2026 20:06 | 600 | 2.98 |
| 10/16/2026 20:05 | 100 | 2.975 |
| 10/16/2026 20:04 | 80 | 2.975 |
| 10/16/2026 20:03 | 80 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 420 | 2.97 |
| 10/16/2026 20:03 | 180 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 37 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 500 | 2.97 |
| 10/16/2026 20:03 | 500 | 2.97 |
| 10/16/2026 20:03 | 396 | 2.97 |
| 10/16/2026 20:03 | 32 | 2.97 |
| 10/16/2026 20:03 | 368 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.965 |
| 10/16/2026 20:03 | 120 | 2.97 |
| 10/16/2026 20:03 | 428 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 414 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.97 |
| 10/16/2026 20:03 | 583 | 2.97 |
| 10/16/2026 20:03 | 17 | 2.97 |
| 10/16/2026 20:02 | 100 | 2.975 |
| 10/16/2026 20:01 | 180 | 2.97 |
| 10/16/2026 20:01 | 100 | 2.97 |
| 10/16/2026 20:01 | 400 | 2.97 |
| 10/16/2026 20:01 | 400 | 2.97 |
| 10/16/2026 20:01 | 214 | 2.97 |
| 10/16/2026 20:01 | 428 | 2.97 |
| 10/16/2026 20:01 | 100 | 2.97 |
| 10/16/2026 20:01 | 200 | 2.97 |
| 10/16/2026 20:01 | 100 | 2.965 |
| 10/16/2026 20:01 | 100 | 2.965 |
| 10/16/2026 20:01 | 100 | 2.97 |
| 10/16/2026 20:01 | 100 | 2.97 |
| 10/16/2026 20:01 | 10 | 2.97 |
| 10/16/2026 20:01 | 100 | 2.97 |
| 10/16/2026 20:01 | 300 | 2.97 |
| 10/16/2026 20:01 | 100 | 2.97 |
| 10/16/2026 20:01 | 294 | 2.97 |
| 10/16/2026 20:01 | 134 | 2.97 |
| 10/16/2026 19:59 | 3 | 2.975 |
| 10/16/2026 19:59 | 100 | 2.975 |
| 10/16/2026 19:59 | 100 | 2.975 |
| 10/16/2026 19:59 | 80 | 2.975 |
| 10/16/2026 19:58 | 10 | 2.975 |
| 10/16/2026 19:56 | 3 | 2.975 |
| 10/16/2026 19:56 | 100 | 2.975 |
| 10/16/2026 19:56 | 100 | 2.975 |
| 10/16/2026 19:56 | 100 | 2.98 |
| 10/16/2026 19:56 | 100 | 2.98 |
| 10/16/2026 19:56 | 100 | 2.98 |
| 10/16/2026 19:56 | 496 | 2.98 |
| 10/16/2026 19:55 | 123 | 2.98 |
| 10/16/2026 19:55 | 100 | 2.985 |
| 10/16/2026 19:54 | 37 | 2.98 |
| 10/16/2026 19:54 | 500 | 2.98 |
| 10/16/2026 19:54 | 500 | 2.98 |
| 10/16/2026 19:54 | 400 | 2.97 |
| 10/16/2026 19:54 | 500 | 2.97 |
| 10/16/2026 19:54 | 428 | 2.97 |
| 10/16/2026 19:54 | 600 | 2.97 |
| 10/16/2026 19:54 | 600 | 2.97 |
| 10/16/2026 19:54 | 600 | 2.97 |
| 10/16/2026 19:54 | 140 | 2.97 |
| 10/16/2026 19:54 | 2 | 2.97 |
| 10/16/2026 19:54 | 500 | 2.97 |
| 10/16/2026 19:54 | 400 | 2.97 |
| 10/16/2026 19:54 | 428 | 2.97 |
| 10/16/2026 19:54 | 100 | 2.97 |
| 10/16/2026 19:53 | 100 | 2.965 |
| 10/16/2026 19:53 | 10 | 2.97 |
| 10/16/2026 19:53 | 100 | 2.97 |
| 10/16/2026 19:53 | 600 | 2.97 |
| 10/16/2026 19:53 | 100 | 2.97 |
| 10/16/2026 19:53 | 291 | 2.97 |
| 10/16/2026 19:52 | 126 | 2.97 |
| 10/16/2026 19:52 | 19 | 2.97 |
| 10/16/2026 19:52 | 5 | 2.97 |
| 10/16/2026 19:51 | 100 | 2.975 |
| 10/16/2026 19:50 | 100 | 2.98 |
| 10/16/2026 19:49 | 100 | 2.985 |
| 10/16/2026 19:49 | 480 | 2.99 |
| 10/16/2026 19:49 | 100 | 2.99 |
| 10/16/2026 19:49 | 400 | 2.99 |
| 10/16/2026 19:49 | 100 | 2.99 |
| 10/16/2026 19:49 | 800 | 2.99 |
| 10/16/2026 19:49 | 200 | 2.99 |
| 10/16/2026 19:49 | 240 | 2.99 |
| 10/16/2026 19:49 | 100 | 2.99 |
| 10/16/2026 19:49 | 185 | 2.99 |
| 10/16/2026 19:49 | 500 | 2.99 |
| 10/16/2026 19:49 | 400 | 2.99 |
| 10/16/2026 19:49 | 400 | 2.99 |
| 10/16/2026 19:49 | 291 | 2.99 |
| 10/16/2026 19:49 | 300 | 2.99 |
| 10/16/2026 19:49 | 3100 | 2.985 |
| 10/16/2026 19:49 | 1 | 2.985 |
| 10/16/2026 19:49 | 1 | 2.985 |
| 10/16/2026 19:49 | 1 | 2.985 |
| 10/16/2026 19:49 | 1 | 2.985 |
| 10/16/2026 19:48 | 21 | 2.985 |
| 10/16/2026 19:48 | 1 | 2.985 |
| 10/16/2026 19:48 | 100 | 2.99 |
| 10/16/2026 19:48 | 100 | 2.99 |
| 10/16/2026 19:48 | 10 | 2.99 |
| 10/16/2026 19:48 | 600 | 2.99 |
| 10/16/2026 19:47 | 846 | 2.995 |
| 10/16/2026 19:47 | 132 | 2.995 |
| 10/16/2026 19:47 | 100 | 2.995 |
| 10/16/2026 19:47 | 10 | 3.00 |
| 10/16/2026 19:47 | 57 | 3.00 |
| 10/16/2026 19:47 | 100 | 3.00 |
| 10/16/2026 19:47 | 800 | 3.00 |
| 10/16/2026 19:45 | 3 | 3.00 |
| 10/16/2026 19:45 | 51 | 3.00 |
| 10/16/2026 19:45 | 49 | 3.00 |
| 10/16/2026 19:45 | 100 | 3.00 |
| 10/16/2026 19:45 | 100 | 3.00 |
| 10/16/2026 19:44 | 171 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 800 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 398 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 200 | 3.00 |
| 10/16/2026 19:44 | 531 | 3.00 |
| 10/16/2026 19:44 | 281 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 291 | 3.00 |
| 10/16/2026 19:44 | 800 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 59 | 3.00 |
| 10/16/2026 19:44 | 500 | 3.00 |
| 10/16/2026 19:44 | 400 | 3.00 |
| 10/16/2026 19:44 | 50 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 236 | 3.00 |
| 10/16/2026 19:44 | 398 | 3.00 |
| 10/16/2026 19:44 | 200 | 3.00 |
| 10/16/2026 19:44 | 167 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 295 | 3.00 |
| 10/16/2026 19:44 | 200 | 3.00 |
| 10/16/2026 19:44 | 5 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 5 | 3.00 |
| 10/16/2026 19:44 | 5 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.00 |
| 10/16/2026 19:44 | 500 | 3.00 |
| 10/16/2026 19:44 | 100 | 3.01 |
| 10/16/2026 19:44 | 10 | 3.01 |
| 10/16/2026 19:44 | 100 | 3.01 |
| 10/16/2026 19:44 | 10 | 3.01 |
| 10/16/2026 19:44 | 1600 | 3.01 |
| 10/16/2026 19:44 | 10 | 3.01 |
| 10/16/2026 19:44 | 300 | 3.01 |
| 10/16/2026 19:44 | 100 | 3.01 |
| 10/16/2026 19:44 | 410 | 3.01 |
| 10/16/2026 19:44 | 318 | 3.01 |
| 10/16/2026 19:43 | 1 | 3.015 |
| 10/16/2026 19:42 | 100 | 3.015 |
| 10/16/2026 19:41 | 100 | 3.015 |
| 10/16/2026 19:41 | 100 | 3.015 |
| 10/16/2026 19:41 | 100 | 3.015 |
| 10/16/2026 19:41 | 100 | 3.015 |
| 10/16/2026 19:41 | 100 | 3.015 |
| 10/16/2026 19:41 | 100 | 3.015 |
| 10/16/2026 19:39 | 100 | 3.015 |
| 10/16/2026 19:37 | 100 | 3.015 |
| 10/16/2026 19:37 | 100 | 3.015 |
| 10/16/2026 19:37 | 100 | 3.015 |
| 10/16/2026 19:37 | 100 | 3.015 |
| 10/16/2026 19:37 | 100 | 3.015 |
| 10/16/2026 19:36 | 100 | 3.015 |
| 10/16/2026 19:36 | 100 | 3.015 |
| 10/16/2026 19:36 | 30 | 3.015 |
| 10/16/2026 19:36 | 70 | 3.015 |
| 10/16/2026 19:35 | 30 | 3.015 |
| 10/16/2026 19:35 | 100 | 3.015 |
| 10/16/2026 19:32 | 284 | 3.02 |
| 10/16/2026 19:32 | 167 | 3.02 |
| 10/16/2026 19:32 | 100 | 3.02 |
| 10/16/2026 19:32 | 100 | 3.02 |
| 10/16/2026 19:32 | 160 | 3.02 |
| 10/16/2026 19:32 | 140 | 3.02 |
| 10/16/2026 19:32 | 400 | 3.02 |
| 10/16/2026 19:32 | 100 | 3.02 |
| 10/16/2026 19:32 | 82 | 3.02 |
| 10/16/2026 19:32 | 318 | 3.02 |
| 10/16/2026 19:32 | 500 | 3.02 |
| 10/16/2026 19:32 | 382 | 3.02 |
| 10/16/2026 19:32 | 100 | 3.015 |
| 10/16/2026 19:30 | 82 | 3.015 |
| 10/16/2026 19:30 | 18 | 3.015 |
| 10/16/2026 19:30 | 75 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 25 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 25 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 25 | 3.015 |
| 10/16/2026 19:30 | 25 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 25 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 114 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:30 | 100 | 3.015 |
| 10/16/2026 19:28 | 200 | 3.01 |
| 10/16/2026 19:28 | 100 | 3.01 |
| 10/16/2026 19:28 | 94 | 3.01 |
| 10/16/2026 19:28 | 406 | 3.01 |
| 10/16/2026 19:28 | 500 | 3.01 |
| 10/16/2026 19:28 | 274 | 3.01 |
| 10/16/2026 19:28 | 400 | 3.01 |
| 10/16/2026 19:27 | 274 | 3.01 |
| 10/16/2026 19:27 | 400 | 3.01 |
| 10/16/2026 19:27 | 100 | 3.01 |
| 10/16/2026 19:27 | 209 | 3.01 |
| 10/16/2026 19:26 | 209 | 3.01 |
| 10/16/2026 19:26 | 1 | 3.01 |
| 10/16/2026 19:26 | 400 | 3.01 |
| 10/16/2026 19:26 | 100 | 3.015 |
| 10/16/2026 19:25 | 100 | 3.015 |
| 10/16/2026 19:25 | 264 | 3.015 |
| 10/16/2026 19:25 | 232 | 3.015 |
| 10/16/2026 19:25 | 300 | 3.01 |
| 10/16/2026 19:25 | 50 | 3.01 |
| 10/16/2026 19:25 | 232 | 3.01 |
| 10/16/2026 19:25 | 200 | 3.01 |
| 10/16/2026 19:25 | 1 | 3.01 |
| 10/16/2026 19:25 | 100 | 3.01 |
| 10/16/2026 19:25 | 3132 | 3.01 |
| 10/16/2026 19:25 | 401 | 3.01 |
| 10/16/2026 19:25 | 368 | 3.01 |
| 10/16/2026 19:25 | 400 | 3.01 |
| 10/16/2026 19:25 | 98 | 3.015 |
| 10/16/2026 19:25 | 100 | 3.02 |
| 10/16/2026 19:24 | 10 | 3.015 |
| 10/16/2026 19:24 | 50 | 3.015 |
| 10/16/2026 19:24 | 68 | 3.01 |
| 10/16/2026 19:24 | 332 | 3.01 |
| 10/16/2026 19:24 | 500 | 3.01 |
| 10/16/2026 19:24 | 368 | 3.01 |
| 10/16/2026 19:24 | 500 | 3.01 |
| 10/16/2026 19:24 | 100 | 3.005 |
| 10/16/2026 19:23 | 13 | 3.005 |
| 10/16/2026 19:23 | 11 | 3.005 |
| 10/16/2026 19:23 | 100 | 3.005 |
| 10/16/2026 19:23 | 100 | 3.005 |
| 10/16/2026 19:23 | 100 | 3.005 |
| 10/16/2026 19:23 | 1970 | 3.005 |
| 10/16/2026 19:23 | 344 | 3.00 |
| 10/16/2026 19:23 | 500 | 3.00 |
| 10/16/2026 19:23 | 100 | 3.00 |
| 10/16/2026 19:23 | 344 | 3.00 |
| 10/16/2026 19:23 | 600 | 3.00 |
| 10/16/2026 19:23 | 100 | 3.005 |
| 10/16/2026 19:23 | 1 | 3.01 |
| 10/16/2026 19:23 | 100 | 3.01 |
| 10/16/2026 19:23 | 1 | 3.01 |
| 10/16/2026 19:23 | 15 | 3.01 |
| 10/16/2026 19:23 | 100 | 3.01 |
| 10/16/2026 19:23 | 10 | 3.01 |
| 10/16/2026 19:23 | 100 | 3.01 |
| 10/16/2026 19:23 | 368 | 3.01 |
| 10/16/2026 19:23 | 500 | 3.01 |
| 10/16/2026 19:23 | 100 | 3.015 |
| 10/16/2026 19:22 | 100 | 3.015 |
| 10/16/2026 19:22 | 40 | 3.01 |
| 10/16/2026 19:22 | 200 | 3.01 |
| 10/16/2026 19:22 | 400 | 3.01 |
| 10/16/2026 19:22 | 400 | 3.01 |
| 10/16/2026 19:22 | 368 | 3.01 |
| 10/16/2026 19:21 | 100 | 3.005 |
| 10/16/2026 19:21 | 100 | 3.005 |
| 10/16/2026 19:21 | 100 | 3.005 |
| 10/16/2026 19:20 | 172 | 3.005 |
| 10/16/2026 19:19 | 1 | 3.01 |
| 10/16/2026 19:19 | 10 | 3.01 |
| 10/16/2026 19:19 | 100 | 3.01 |
| 10/16/2026 19:19 | 5 | 3.01 |
| 10/16/2026 19:19 | 1007 | 3.01 |
| 10/16/2026 19:19 | 993 | 3.01 |
| 10/16/2026 19:19 | 100 | 3.015 |
| 10/16/2026 19:19 | 100 | 3.015 |
| 10/16/2026 19:19 | 132 | 3.015 |
| 10/16/2026 19:19 | 100 | 3.015 |
| 10/16/2026 19:19 | 100 | 3.015 |
| 10/16/2026 19:18 | 100 | 3.02 |
| 10/16/2026 19:18 | 700 | 3.02 |
| 10/16/2026 19:17 | 100 | 3.025 |
| 10/16/2026 19:17 | 100 | 3.025 |
| 10/16/2026 19:17 | 60 | 3.025 |
| 10/16/2026 19:16 | 100 | 3.025 |
| 10/16/2026 19:16 | 100 | 3.025 |
| 10/16/2026 19:16 | 100 | 3.03 |
| 10/16/2026 19:16 | 250 | 3.03 |
| 10/16/2026 19:16 | 10 | 3.03 |
| 10/16/2026 19:16 | 100 | 3.03 |
| 10/16/2026 19:16 | 100 | 3.03 |
| 10/16/2026 19:16 | 200 | 3.03 |
| 10/16/2026 19:16 | 100 | 3.03 |
| 10/16/2026 19:16 | 200 | 3.03 |
| 10/16/2026 19:16 | 100 | 3.03 |
| 10/16/2026 19:16 | 100 | 3.03 |
| 10/16/2026 19:16 | 378 | 3.03 |
| 10/16/2026 19:15 | 500 | 3.04 |
| 10/16/2026 19:15 | 100 | 3.04 |
| 10/16/2026 19:15 | 10 | 3.04 |
| 10/16/2026 19:15 | 404 | 3.04 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 100 | 3.045 |
| 10/16/2026 19:15 | 37 | 3.045 |
| 10/16/2026 19:15 | 37 | 3.045 |
| 10/16/2026 19:15 | 63 | 3.045 |
| 10/16/2026 19:15 | 202 | 3.05 |
| 10/16/2026 19:15 | 400 | 3.05 |
| 10/16/2026 19:15 | 500 | 3.05 |
| 10/16/2026 19:15 | 300 | 3.045 |
| 10/16/2026 19:15 | 185 | 3.045 |
| 10/16/2026 19:15 | 37 | 3.045 |
| 10/16/2026 19:15 | 300 | 3.04 |
| 10/16/2026 19:15 | 184 | 3.04 |
| 10/16/2026 19:15 | 492 | 3.04 |
| 10/16/2026 19:15 | 500 | 3.04 |
| 10/16/2026 19:15 | 404 | 3.04 |
| 10/16/2026 19:15 | 8 | 3.04 |
| 10/16/2026 19:15 | 200 | 3.04 |
| 10/16/2026 19:15 | 200 | 3.04 |
| 10/16/2026 19:15 | 300 | 3.04 |
| 10/16/2026 19:15 | 56 | 3.04 |
| 10/16/2026 19:15 | 32 | 3.04 |
| 10/16/2026 19:15 | 500 | 3.04 |
| 10/16/2026 19:15 | 400 | 3.04 |
| 10/16/2026 19:15 | 404 | 3.04 |
| 10/16/2026 19:15 | 208 | 3.04 |
| 10/16/2026 19:14 | 100 | 3.035 |
| 10/16/2026 19:12 | 700 | 3.04 |
| 10/16/2026 19:12 | 5 | 3.04 |
| 10/16/2026 19:12 | 500 | 3.04 |
| 10/16/2026 19:12 | 10 | 3.04 |
| 10/16/2026 19:12 | 5 | 3.04 |
| 10/16/2026 19:12 | 5 | 3.04 |
| 10/16/2026 19:12 | 400 | 3.04 |
| 10/16/2026 19:12 | 11 | 3.045 |
| 10/16/2026 19:12 | 15 | 3.045 |
| 10/16/2026 19:12 | 85 | 3.045 |
| 10/16/2026 19:12 | 100 | 3.045 |
| 10/16/2026 19:11 | 200 | 3.04 |
| 10/16/2026 19:09 | 300 | 3.045 |
| 10/16/2026 19:08 | 115 | 3.045 |
| 10/16/2026 19:08 | 185 | 3.045 |
| 10/16/2026 19:08 | 100 | 3.045 |
| 10/16/2026 19:08 | 100 | 3.045 |
| 10/16/2026 19:08 | 300 | 3.045 |
| 10/16/2026 19:08 | 185 | 3.045 |
| 10/16/2026 19:08 | 300 | 3.045 |
| 10/16/2026 19:08 | 185 | 3.045 |
| 10/16/2026 19:08 | 300 | 3.045 |
| 10/16/2026 19:08 | 185 | 3.045 |
| 10/16/2026 19:08 | 48 | 3.05 |
| 10/16/2026 19:08 | 374 | 3.05 |
| 10/16/2026 19:08 | 100 | 3.05 |
| 10/16/2026 19:08 | 200 | 3.05 |
| 10/16/2026 19:08 | 58 | 3.05 |
| 10/16/2026 19:08 | 100 | 3.05 |
| 10/16/2026 19:08 | 840 | 3.05 |
| 10/16/2026 19:08 | 1 | 3.05 |
| 10/16/2026 19:08 | 99 | 3.05 |
| 10/16/2026 19:08 | 1 | 3.05 |
| 10/16/2026 19:06 | 90 | 3.05 |
| 10/16/2026 19:03 | 4 | 3.055 |
| 10/16/2026 19:03 | 48 | 3.055 |
| 10/16/2026 19:03 | 48 | 3.055 |
| 10/16/2026 19:02 | 400 | 3.05 |
| 10/16/2026 19:02 | 374 | 3.05 |
| 10/16/2026 19:02 | 58 | 3.05 |
| 10/16/2026 19:02 | 100 | 3.05 |
| 10/16/2026 19:02 | 100 | 3.05 |
| 10/16/2026 19:02 | 422 | 3.05 |
| 10/16/2026 19:02 | 500 | 3.05 |
| 10/16/2026 19:02 | 100 | 3.05 |
| 10/16/2026 19:02 | 100 | 3.05 |
| 10/16/2026 19:02 | 10 | 3.05 |
| 10/16/2026 19:02 | 100 | 3.05 |
| 10/16/2026 19:02 | 10 | 3.05 |
| 10/16/2026 19:02 | 374 | 3.05 |
| 10/16/2026 19:01 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 100 | 3.055 |
| 10/16/2026 19:00 | 46 | 3.055 |
| 10/16/2026 19:00 | 54 | 3.055 |
| 10/16/2026 19:00 | 46 | 3.05 |
| 10/16/2026 19:00 | 36 | 3.05 |
| 10/16/2026 19:00 | 118 | 3.05 |
| 10/16/2026 19:00 | 305 | 3.05 |
| 10/16/2026 19:00 | 95 | 3.05 |
| 10/16/2026 18:59 | 49 | 3.05 |
| 10/16/2026 18:59 | 51 | 3.05 |
| 10/16/2026 18:59 | 100 | 3.05 |
| 10/16/2026 18:59 | 160 | 3.05 |
| 10/16/2026 18:57 | 100 | 3.05 |
| 10/16/2026 18:56 | 100 | 3.05 |
| 10/16/2026 18:54 | 100 | 3.045 |
| 10/16/2026 18:54 | 10 | 3.045 |
| 10/16/2026 18:54 | 100 | 3.045 |
| 10/16/2026 18:53 | 500 | 3.05 |
| 10/16/2026 18:53 | 100 | 3.05 |
| 10/16/2026 18:53 | 100 | 3.05 |
| 10/16/2026 18:53 | 100 | 3.05 |
| 10/16/2026 18:53 | 400 | 3.05 |
| 10/16/2026 18:53 | 400 | 3.05 |
| 10/16/2026 18:52 | 248 | 3.045 |
| 10/16/2026 18:52 | 100 | 3.045 |
| 10/16/2026 18:50 | 10 | 3.04 |
| 10/16/2026 18:50 | 100 | 3.04 |
| 10/16/2026 18:50 | 10 | 3.04 |
| 10/16/2026 18:50 | 100 | 3.04 |
| 10/16/2026 18:50 | 100 | 3.04 |
| 10/16/2026 18:50 | 30 | 3.04 |
| 10/16/2026 18:50 | 20 | 3.04 |
| 10/16/2026 18:50 | 104 | 3.04 |
| 10/16/2026 18:50 | 300 | 3.04 |
| 10/16/2026 18:50 | 500 | 3.04 |
| 10/16/2026 18:49 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:48 | 100 | 3.045 |
| 10/16/2026 18:46 | 100 | 3.045 |
| 10/16/2026 18:46 | 20 | 3.045 |
| 10/16/2026 18:46 | 30 | 3.045 |
| 10/16/2026 18:45 | 100 | 3.05 |
| 10/16/2026 18:45 | 300 | 3.05 |
| 10/16/2026 18:45 | 600 | 3.05 |
| 10/16/2026 18:45 | 200 | 3.05 |
| 10/16/2026 18:45 | 300 | 3.05 |
| 10/16/2026 18:45 | 40 | 3.045 |
| 10/16/2026 18:45 | 100 | 3.05 |
| 10/16/2026 18:45 | 400 | 3.04 |
| 10/16/2026 18:45 | 500 | 3.04 |
| 10/16/2026 18:45 | 402 | 3.04 |
| 10/16/2026 18:45 | 2 | 3.04 |
| 10/16/2026 18:44 | 100 | 3.035 |
| 10/16/2026 18:44 | 10 | 3.035 |
| 10/16/2026 18:44 | 248 | 3.035 |
| 10/16/2026 18:44 | 290 | 3.035 |
| 10/16/2026 18:44 | 10 | 3.035 |
| 10/16/2026 18:44 | 100 | 3.035 |
| 10/16/2026 18:43 | 100 | 3.035 |
| 10/16/2026 18:42 | 400 | 3.035 |
| 10/16/2026 18:42 | 100 | 3.035 |
| 10/16/2026 18:41 | 60 | 3.035 |
| 10/16/2026 18:40 | 10 | 3.035 |
| 10/16/2026 18:40 | 40 | 3.035 |
| 10/16/2026 18:39 | 100 | 3.035 |
| 10/16/2026 18:39 | 20 | 3.035 |
| 10/16/2026 18:39 | 30 | 3.035 |
| 10/16/2026 18:39 | 300 | 3.035 |
| 10/16/2026 18:39 | 20 | 3.035 |
| 10/16/2026 18:39 | 17 | 3.035 |
| 10/16/2026 18:36 | 100 | 3.035 |
| 10/16/2026 18:35 | 10 | 3.035 |
| 10/16/2026 18:35 | 10 | 3.035 |
| 10/16/2026 18:35 | 10 | 3.035 |
| 10/16/2026 18:35 | 10 | 3.035 |
| 10/16/2026 18:35 | 1 | 3.035 |
| 10/16/2026 18:35 | 20 | 3.035 |
| 10/16/2026 18:34 | 20 | 3.035 |
| 10/16/2026 18:34 | 100 | 3.035 |
| 10/16/2026 18:34 | 500 | 3.03 |
| 10/16/2026 18:34 | 257 | 3.03 |
| 10/16/2026 18:34 | 121 | 3.03 |
| 10/16/2026 18:34 | 600 | 3.03 |
| 10/16/2026 18:34 | 350 | 3.03 |
| 10/16/2026 18:34 | 150 | 3.03 |
| 10/16/2026 18:34 | 4 | 3.03 |
| 10/16/2026 18:34 | 496 | 3.03 |
| 10/16/2026 18:34 | 4 | 3.03 |
| 10/16/2026 18:33 | 52 | 3.025 |
| 10/16/2026 18:33 | 48 | 3.025 |
| 10/16/2026 18:33 | 22 | 3.03 |
| 10/16/2026 18:33 | 78 | 3.03 |
| 10/16/2026 18:33 | 100 | 3.025 |
| 10/16/2026 18:33 | 300 | 3.03 |
| 10/16/2026 18:32 | 100 | 3.025 |
| 10/16/2026 18:32 | 100 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 50 | 3.025 |
| 10/16/2026 18:31 | 50 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 100 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 100 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 25 | 3.025 |
| 10/16/2026 18:31 | 100 | 3.025 |
| 10/16/2026 18:31 | 100 | 3.025 |
| 10/16/2026 18:31 | 300 | 3.025 |
| 10/16/2026 18:30 | 100 | 3.025 |
| 10/16/2026 18:30 | 100 | 3.03 |
| 10/16/2026 18:30 | 87 | 3.03 |
| 10/16/2026 18:30 | 127 | 3.03 |
| 10/16/2026 18:30 | 100 | 3.03 |
| 10/16/2026 18:30 | 282 | 3.03 |
| 10/16/2026 18:28 | 100 | 3.035 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 30 | 3.04 |
| 10/16/2026 18:27 | 464 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.04 |
| 10/16/2026 18:27 | 300 | 3.04 |
| 10/16/2026 18:27 | 348 | 3.04 |
| 10/16/2026 18:27 | 164 | 3.04 |
| 10/16/2026 18:27 | 1000 | 3.04 |
| 10/16/2026 18:27 | 100 | 3.045 |
| 10/16/2026 18:27 | 100 | 3.045 |
| 10/16/2026 18:27 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 10 | 3.045 |
| 10/16/2026 18:25 | 2 | 3.045 |
| 10/16/2026 18:25 | 100 | 3.045 |
| 10/16/2026 18:25 | 84 | 3.045 |
| 10/16/2026 18:25 | 96 | 3.045 |
| 10/16/2026 18:25 | 68 | 3.045 |
| 10/16/2026 18:25 | 120 | 3.04 |
| 10/16/2026 18:25 | 500 | 3.04 |
| 10/16/2026 18:25 | 400 | 3.04 |
| 10/16/2026 18:25 | 5000 | 3.04 |
| 10/16/2026 18:25 | 200 | 3.04 |
| 10/16/2026 18:25 | 60 | 3.035 |
| 10/16/2026 18:24 | 90 | 3.035 |
| 10/16/2026 18:21 | 7 | 3.035 |
| 10/16/2026 18:21 | 63 | 3.035 |
| 10/16/2026 18:21 | 21 | 3.035 |
| 10/16/2026 18:21 | 98 | 3.035 |
| 10/16/2026 18:21 | 32 | 3.035 |
| 10/16/2026 18:20 | 30 | 3.035 |
| 10/16/2026 18:20 | 46 | 3.035 |
| 10/16/2026 18:20 | 10 | 3.035 |
| 10/16/2026 18:20 | 300 | 3.035 |
| 10/16/2026 18:20 | 100 | 3.035 |
| 10/16/2026 18:20 | 30 | 3.035 |
| 10/16/2026 18:19 | 100 | 3.04 |
| 10/16/2026 18:18 | 100 | 3.04 |
| 10/16/2026 18:17 | 300 | 3.035 |
| 10/16/2026 18:17 | 78 | 3.035 |
| 10/16/2026 18:17 | 80 | 3.035 |
| 10/16/2026 18:17 | 58 | 3.035 |
| 10/16/2026 18:17 | 242 | 3.035 |
| 10/16/2026 18:17 | 158 | 3.035 |
| 10/16/2026 18:17 | 200 | 3.035 |
| 10/16/2026 18:17 | 100 | 3.035 |
| 10/16/2026 18:17 | 100 | 3.035 |
| 10/16/2026 18:17 | 100 | 3.035 |
| 10/16/2026 18:17 | 146 | 3.035 |
| 10/16/2026 18:17 | 360 | 3.03 |
| 10/16/2026 18:17 | 500 | 3.03 |
| 10/16/2026 18:17 | 100 | 3.03 |
| 10/16/2026 18:17 | 100 | 3.03 |
| 10/16/2026 18:17 | 500 | 3.03 |
| 10/16/2026 18:17 | 212 | 3.03 |
| 10/16/2026 18:17 | 70 | 3.03 |
| 10/16/2026 18:16 | 42 | 3.025 |
| 10/16/2026 18:16 | 158 | 3.025 |
| 10/16/2026 18:16 | 42 | 3.025 |
| 10/16/2026 18:16 | 158 | 3.025 |
| 10/16/2026 18:16 | 100 | 3.025 |
| 10/16/2026 18:16 | 100 | 3.025 |
| 10/16/2026 18:16 | 10 | 3.025 |
| 10/16/2026 18:16 | 10 | 3.025 |
| 10/16/2026 18:16 | 10 | 3.025 |
| 10/16/2026 18:16 | 158 | 3.025 |
| 10/16/2026 18:14 | 100 | 3.03 |
| 10/16/2026 18:14 | 40 | 3.025 |
| 10/16/2026 18:14 | 50 | 3.025 |
| 10/16/2026 18:13 | 56 | 3.025 |
| 10/16/2026 18:13 | 20 | 3.025 |
| 10/16/2026 18:13 | 20 | 3.025 |
| 10/16/2026 18:13 | 20 | 3.025 |
| 10/16/2026 18:13 | 40 | 3.025 |
| 10/16/2026 18:13 | 40 | 3.025 |
| 10/16/2026 18:13 | 50 | 3.025 |
| 10/16/2026 18:13 | 40 | 3.025 |
| 10/16/2026 18:12 | 20 | 3.025 |
| 10/16/2026 18:12 | 30 | 3.025 |
| 10/16/2026 18:12 | 30 | 3.025 |
| 10/16/2026 18:12 | 20 | 3.025 |
| 10/16/2026 18:12 | 10 | 3.025 |
| 10/16/2026 18:12 | 30 | 3.025 |
| 10/16/2026 18:12 | 10 | 3.025 |
| 10/16/2026 18:12 | 56 | 3.025 |
| 10/16/2026 18:09 | 10 | 3.03 |
| 10/16/2026 18:09 | 500 | 3.03 |
| 10/16/2026 18:09 | 155 | 3.03 |
| 10/16/2026 18:07 | 158 | 3.035 |
| 10/16/2026 18:07 | 160 | 3.03 |
| 10/16/2026 18:07 | 100 | 3.03 |
| 10/16/2026 18:07 | 326 | 3.03 |
| 10/16/2026 18:07 | 400 | 3.03 |
| 10/16/2026 18:07 | 300 | 3.03 |
| 10/16/2026 18:07 | 100 | 3.025 |
| 10/16/2026 18:07 | 100 | 3.025 |
| 10/16/2026 18:07 | 100 | 3.025 |
| 10/16/2026 18:07 | 100 | 3.025 |
| 10/16/2026 18:07 | 200 | 3.03 |
| 10/16/2026 18:05 | 100 | 3.03 |
| 10/16/2026 18:05 | 67 | 3.04 |
| 10/16/2026 18:05 | 5 | 3.04 |
| 10/16/2026 18:05 | 5 | 3.04 |
| 10/16/2026 18:05 | 5 | 3.04 |
| 10/16/2026 18:05 | 100 | 3.04 |
| 10/16/2026 18:05 | 300 | 3.04 |
| 10/16/2026 18:05 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 100 | 3.045 |
| 10/16/2026 18:04 | 10 | 3.05 |
| 10/16/2026 18:04 | 100 | 3.05 |
| 10/16/2026 18:02 | 100 | 3.055 |
| 10/16/2026 18:02 | 100 | 3.055 |
| 10/16/2026 18:02 | 100 | 3.055 |
| 10/16/2026 18:02 | 100 | 3.055 |
| 10/16/2026 18:02 | 100 | 3.055 |
| 10/16/2026 18:02 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 70 | 3.05 |
| 10/16/2026 18:01 | 100 | 3.05 |
| 10/16/2026 18:01 | 10 | 3.05 |
| 10/16/2026 18:01 | 100 | 3.05 |
| 10/16/2026 18:01 | 100 | 3.05 |
| 10/16/2026 18:01 | 5 | 3.05 |
| 10/16/2026 18:01 | 300 | 3.05 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 18:01 | 100 | 3.055 |
| 10/16/2026 17:59 | 300 | 3.055 |
| 10/16/2026 17:53 | 25 | 3.055 |
| 10/16/2026 17:53 | 25 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 50 | 3.055 |
| 10/16/2026 17:53 | 25 | 3.055 |
| 10/16/2026 17:53 | 25 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 89 | 3.055 |
| 10/16/2026 17:53 | 211 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.055 |
| 10/16/2026 17:53 | 197 | 3.055 |
| 10/16/2026 17:53 | 100 | 3.06 |
| 10/16/2026 17:53 | 55 | 3.06 |
| 10/16/2026 17:53 | 145 | 3.06 |
| 10/16/2026 17:52 | 100 | 3.06 |
| 10/16/2026 17:52 | 332 | 3.06 |
| 10/16/2026 17:52 | 10 | 3.06 |
| 10/16/2026 17:52 | 100 | 3.06 |
| 10/16/2026 17:52 | 10 | 3.06 |
| 10/16/2026 17:52 | 40 | 3.06 |
| 10/16/2026 17:51 | 60 | 3.06 |
| 10/16/2026 17:51 | 20 | 3.06 |
| 10/16/2026 17:51 | 20 | 3.06 |
| 10/16/2026 17:50 | 14 | 3.06 |
| 10/16/2026 17:50 | 186 | 3.06 |
| 10/16/2026 17:49 | 200 | 3.06 |
| 10/16/2026 17:45 | 12 | 3.06 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 200 | 3.06 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:45 | 220 | 3.06 |
| 10/16/2026 17:45 | 346 | 3.06 |
| 10/16/2026 17:45 | 254 | 3.06 |
| 10/16/2026 17:45 | 446 | 3.06 |
| 10/16/2026 17:45 | 200 | 3.055 |
| 10/16/2026 17:45 | 100 | 3.06 |
| 10/16/2026 17:44 | 75 | 3.055 |
| 10/16/2026 17:44 | 25 | 3.055 |
| 10/16/2026 17:44 | 197 | 3.055 |
| 10/16/2026 17:44 | 418 | 3.055 |
| 10/16/2026 17:44 | 100 | 3.055 |
| 10/16/2026 17:44 | 282 | 3.055 |
| 10/16/2026 17:43 | 200 | 3.05 |
| 10/16/2026 17:43 | 100 | 3.055 |
| 10/16/2026 17:43 | 100 | 3.055 |
| 10/16/2026 17:43 | 100 | 3.055 |
| 10/16/2026 17:43 | 100 | 3.055 |
| 10/16/2026 17:43 | 100 | 3.055 |
| 10/16/2026 17:43 | 100 | 3.055 |
| 10/16/2026 17:42 | 25 | 3.055 |
| 10/16/2026 17:42 | 25 | 3.055 |
| 10/16/2026 17:42 | 100 | 3.055 |
| 10/16/2026 17:42 | 25 | 3.055 |
| 10/16/2026 17:42 | 100 | 3.055 |
| 10/16/2026 17:41 | 100 | 3.055 |
| 10/16/2026 17:41 | 25 | 3.055 |
| 10/16/2026 17:41 | 25 | 3.055 |
| 10/16/2026 17:41 | 50 | 3.055 |
| 10/16/2026 17:41 | 50 | 3.055 |
| 10/16/2026 17:41 | 25 | 3.055 |
| 10/16/2026 17:41 | 25 | 3.055 |
| 10/16/2026 17:41 | 100 | 3.055 |
| 10/16/2026 17:41 | 100 | 3.055 |
| 10/16/2026 17:41 | 100 | 3.055 |
| 10/16/2026 17:41 | 100 | 3.055 |
| 10/16/2026 17:41 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:40 | 100 | 3.055 |
| 10/16/2026 17:39 | 100 | 3.055 |
| 10/16/2026 17:39 | 69 | 3.055 |
| 10/16/2026 17:39 | 100 | 3.055 |
| 10/16/2026 17:35 | 100 | 3.055 |
| 10/16/2026 17:35 | 100 | 3.055 |
| 10/16/2026 17:35 | 3 | 3.05 |
| 10/16/2026 17:35 | 70 | 3.05 |
| 10/16/2026 17:35 | 434 | 3.05 |
| 10/16/2026 17:35 | 200 | 3.05 |
| 10/16/2026 17:35 | 64 | 3.05 |
| 10/16/2026 17:35 | 556 | 3.05 |
| 10/16/2026 17:35 | 370 | 3.05 |
| 10/16/2026 17:35 | 63 | 3.05 |
| 10/16/2026 17:35 | 500 | 3.05 |
| 10/16/2026 17:35 | 290 | 3.05 |
| 10/16/2026 17:35 | 220 | 3.05 |
| 10/16/2026 17:35 | 100 | 3.05 |
| 10/16/2026 17:35 | 731 | 3.05 |
| 10/16/2026 17:35 | 100 | 3.05 |
| 10/16/2026 17:35 | 220 | 3.05 |
| 10/16/2026 17:35 | 100 | 3.055 |
| 10/16/2026 17:35 | 30 | 3.05 |
| 10/16/2026 17:35 | 250 | 3.05 |
| 10/16/2026 17:35 | 600 | 3.05 |
| 10/16/2026 17:35 | 250 | 3.05 |
| 10/16/2026 17:35 | 434 | 3.05 |
| 10/16/2026 17:35 | 251 | 3.05 |
| 10/16/2026 17:35 | 500 | 3.05 |
| 10/16/2026 17:35 | 540 | 3.05 |
| 10/16/2026 17:35 | 250 | 3.05 |
| 10/16/2026 17:35 | 100 | 3.05 |
| 10/16/2026 17:35 | 200 | 3.05 |
| 10/16/2026 17:35 | 5 | 3.05 |
| 10/16/2026 17:35 | 5 | 3.05 |
| 10/16/2026 17:35 | 110 | 3.055 |
| 10/16/2026 17:35 | 110 | 3.055 |
| 10/16/2026 17:35 | 305 | 3.05 |
| 10/16/2026 17:35 | 300 | 3.055 |
| 10/16/2026 17:35 | 205 | 3.05 |
| 10/16/2026 17:35 | 441 | 3.05 |
| 10/16/2026 17:35 | 300 | 3.055 |
| 10/16/2026 17:35 | 282 | 3.055 |
| 10/16/2026 17:35 | 10 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 150 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.06 |
| 10/16/2026 17:35 | 200 | 3.06 |
| 10/16/2026 17:35 | 300 | 3.06 |
| 10/16/2026 17:35 | 449 | 3.06 |
| 10/16/2026 17:35 | 128 | 3.06 |
| 10/16/2026 17:35 | 390 | 3.06 |
| 10/16/2026 17:35 | 500 | 3.06 |
| 10/16/2026 17:35 | 100 | 3.065 |
| 10/16/2026 17:34 | 25 | 3.065 |
| 10/16/2026 17:34 | 25 | 3.065 |
| 10/16/2026 17:34 | 100 | 3.065 |
| 10/16/2026 17:34 | 25 | 3.065 |
| 10/16/2026 17:34 | 25 | 3.065 |
| 10/16/2026 17:34 | 75 | 3.065 |
| 10/16/2026 17:34 | 25 | 3.065 |
| 10/16/2026 17:34 | 100 | 3.065 |
| 10/16/2026 17:34 | 100 | 3.065 |
| 10/16/2026 17:34 | 23 | 3.065 |
| 10/16/2026 17:32 | 100 | 3.065 |
| 10/16/2026 17:31 | 14 | 3.065 |
| 10/16/2026 17:31 | 30 | 3.065 |
| 10/16/2026 17:31 | 25 | 3.065 |
| 10/16/2026 17:31 | 100 | 3.065 |
| 10/16/2026 17:31 | 100 | 3.065 |
| 10/16/2026 17:31 | 600 | 3.06 |
| 10/16/2026 17:31 | 600 | 3.06 |
| 10/16/2026 17:28 | 90 | 3.055 |
| 10/16/2026 17:28 | 10 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 25 | 3.055 |
| 10/16/2026 17:28 | 25 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 25 | 3.055 |
| 10/16/2026 17:28 | 25 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.055 |
| 10/16/2026 17:28 | 282 | 3.055 |
| 10/16/2026 17:28 | 100 | 3.06 |
| 10/16/2026 17:28 | 500 | 3.06 |
| 10/16/2026 17:28 | 100 | 3.065 |
| 10/16/2026 17:27 | 290 | 3.065 |
| 10/16/2026 17:27 | 700 | 3.06 |
| 10/16/2026 17:27 | 100 | 3.06 |
| 10/16/2026 17:27 | 600 | 3.06 |
| 10/16/2026 17:26 | 100 | 3.055 |
| 10/16/2026 17:26 | 377 | 3.055 |
| 10/16/2026 17:25 | 700 | 3.06 |
| 10/16/2026 17:25 | 100 | 3.06 |
| 10/16/2026 17:25 | 430 | 3.06 |
| 10/16/2026 17:22 | 100 | 3.07 |
| 10/16/2026 17:22 | 762 | 3.07 |
| 10/16/2026 17:22 | 800 | 3.07 |
| 10/16/2026 17:22 | 10 | 3.07 |
| 10/16/2026 17:22 | 300 | 3.07 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 177 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.075 |
| 10/16/2026 17:22 | 100 | 3.08 |
| 10/16/2026 17:22 | 5 | 3.08 |
| 10/16/2026 17:22 | 203 | 3.08 |
| 10/16/2026 17:22 | 377 | 3.085 |
| 10/16/2026 17:22 | 100 | 3.08 |
| 10/16/2026 17:22 | 377 | 3.085 |
| 10/16/2026 17:22 | 700 | 3.09 |
| 10/16/2026 17:22 | 100 | 3.09 |
| 10/16/2026 17:22 | 200 | 3.09 |
| 10/16/2026 17:22 | 126 | 3.09 |
| 10/16/2026 17:22 | 1 | 3.09 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 73 | 3.09 |
| 10/16/2026 17:21 | 10 | 3.09 |
| 10/16/2026 17:21 | 717 | 3.09 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:21 | 100 | 3.095 |
| 10/16/2026 17:19 | 700 | 3.09 |
| 10/16/2026 17:18 | 100 | 3.085 |
| 10/16/2026 17:18 | 800 | 3.08 |
| 10/16/2026 17:18 | 100 | 3.08 |
| 10/16/2026 17:18 | 500 | 3.08 |
| 10/16/2026 17:18 | 300 | 3.08 |
| 10/16/2026 17:18 | 1200 | 3.08 |
| 10/16/2026 17:18 | 548 | 3.08 |
| 10/16/2026 17:18 | 900 | 3.08 |
| 10/16/2026 17:18 | 100 | 3.08 |
| 10/16/2026 17:18 | 800 | 3.08 |
| 10/16/2026 17:16 | 100 | 3.075 |
| 10/16/2026 17:15 | 500 | 3.07 |
| 10/16/2026 17:15 | 600 | 3.07 |
| 10/16/2026 17:15 | 100 | 3.08 |
| 10/16/2026 17:15 | 330 | 3.08 |
| 10/16/2026 17:15 | 300 | 3.08 |
| 10/16/2026 17:15 | 100 | 3.08 |
| 10/16/2026 17:15 | 200 | 3.08 |
| 10/16/2026 17:15 | 300 | 3.08 |
| 10/16/2026 17:15 | 300 | 3.08 |
| 10/16/2026 17:15 | 113 | 3.08 |
| 10/16/2026 17:15 | 836 | 3.08 |
| 10/16/2026 17:15 | 100 | 3.08 |
| 10/16/2026 17:15 | 14 | 3.08 |
| 10/16/2026 17:15 | 100 | 3.085 |
| 10/16/2026 17:15 | 286 | 3.08 |
| 10/16/2026 17:15 | 800 | 3.08 |
| 10/16/2026 17:15 | 100 | 3.085 |
| 10/16/2026 17:15 | 377 | 3.085 |
| 10/16/2026 17:15 | 279 | 3.085 |
| 10/16/2026 17:15 | 700 | 3.08 |
| 10/16/2026 17:15 | 600 | 3.08 |
| 10/16/2026 17:15 | 200 | 3.08 |
| 10/16/2026 17:15 | 600 | 3.08 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 377 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:15 | 100 | 3.075 |
| 10/16/2026 17:13 | 147 | 3.075 |
| 10/16/2026 17:13 | 100 | 3.08 |
| 10/16/2026 17:12 | 100 | 3.08 |
| 10/16/2026 17:11 | 100 | 3.075 |
| 10/16/2026 17:11 | 700 | 3.07 |
| 10/16/2026 17:11 | 800 | 3.07 |
| 10/16/2026 17:11 | 500 | 3.07 |
| 10/16/2026 17:11 | 77 | 3.065 |
| 10/16/2026 17:11 | 300 | 3.065 |
| 10/16/2026 17:11 | 100 | 3.065 |
| 10/16/2026 17:11 | 100 | 3.065 |
| 10/16/2026 17:11 | 100 | 3.065 |
| 10/16/2026 17:11 | 100 | 3.065 |
| 10/16/2026 17:11 | 37 | 3.06 |
| 10/16/2026 17:11 | 501 | 3.06 |
| 10/16/2026 17:11 | 13 | 3.06 |
| 10/16/2026 17:11 | 13 | 3.06 |
| 10/16/2026 17:11 | 100 | 3.06 |
| 10/16/2026 17:11 | 216 | 3.06 |
| 10/16/2026 17:11 | 100 | 3.06 |
| 10/16/2026 17:11 | 666 | 3.06 |
| 10/16/2026 17:11 | 2 | 3.06 |
| 10/16/2026 17:11 | 4 | 3.06 |
| 10/16/2026 17:11 | 400 | 3.06 |
| 10/16/2026 17:11 | 300 | 3.06 |
| 10/16/2026 17:11 | 200 | 3.06 |
| 10/16/2026 17:11 | 200 | 3.06 |
| 10/16/2026 17:11 | 100 | 3.06 |
| 10/16/2026 17:11 | 634 | 3.06 |
| 10/16/2026 17:11 | 700 | 3.06 |
| 10/16/2026 17:11 | 200 | 3.06 |
| 10/16/2026 17:11 | 700 | 3.06 |
| 10/16/2026 17:11 | 216 | 3.05 |
| 10/16/2026 17:11 | 100 | 3.05 |
| 10/16/2026 17:11 | 666 | 3.05 |
| 10/16/2026 17:11 | 600 | 3.05 |
| 10/16/2026 17:11 | 300 | 3.055 |
| 10/16/2026 17:11 | 200 | 3.05 |
| 10/16/2026 17:11 | 900 | 3.05 |
| 10/16/2026 17:11 | 300 | 3.05 |
| 10/16/2026 17:11 | 500 | 3.05 |
| 10/16/2026 17:11 | 100 | 3.05 |
| 10/16/2026 17:10 | 26 | 3.045 |
| 10/16/2026 17:10 | 74 | 3.045 |
| 10/16/2026 17:10 | 100 | 3.045 |
| 10/16/2026 17:10 | 100 | 3.045 |
| 10/16/2026 17:10 | 42 | 3.045 |
| 10/16/2026 17:10 | 58 | 3.045 |
| 10/16/2026 17:10 | 100 | 3.045 |
| 10/16/2026 17:10 | 100 | 3.045 |
| 10/16/2026 17:10 | 19 | 3.045 |
| 10/16/2026 17:10 | 100 | 3.045 |
| 10/16/2026 17:10 | 300 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 614 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 300 | 3.05 |
| 10/16/2026 17:10 | 500 | 3.05 |
| 10/16/2026 17:10 | 300 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 300 | 3.05 |
| 10/16/2026 17:10 | 200 | 3.05 |
| 10/16/2026 17:10 | 400 | 3.05 |
| 10/16/2026 17:10 | 344 | 3.05 |
| 10/16/2026 17:10 | 700 | 3.05 |
| 10/16/2026 17:10 | 574 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 300 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 466 | 3.05 |
| 10/16/2026 17:10 | 34 | 3.045 |
| 10/16/2026 17:10 | 34 | 3.05 |
| 10/16/2026 17:10 | 42 | 3.05 |
| 10/16/2026 17:10 | 87 | 3.05 |
| 10/16/2026 17:10 | 72 | 3.05 |
| 10/16/2026 17:10 | 166 | 3.05 |
| 10/16/2026 17:10 | 166 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 242 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.055 |
| 10/16/2026 17:10 | 614 | 3.05 |
| 10/16/2026 17:10 | 1300 | 3.05 |
| 10/16/2026 17:10 | 800 | 3.05 |
| 10/16/2026 17:10 | 600 | 3.05 |
| 10/16/2026 17:10 | 400 | 3.05 |
| 10/16/2026 17:10 | 400 | 3.05 |
| 10/16/2026 17:10 | 800 | 3.05 |
| 10/16/2026 17:10 | 100 | 3.05 |
| 10/16/2026 17:10 | 400 | 3.05 |
| 10/16/2026 17:09 | 100 | 3.05 |
| 10/16/2026 17:08 | 7 | 3.045 |
| 10/16/2026 17:08 | 503 | 3.045 |
| 10/16/2026 17:08 | 500 | 3.05 |
| 10/16/2026 17:08 | 100 | 3.05 |
| 10/16/2026 17:08 | 473 | 3.05 |
| 10/16/2026 17:08 | 27 | 3.05 |
| 10/16/2026 17:08 | 100 | 3.05 |
| 10/16/2026 17:08 | 97 | 3.05 |
| 10/16/2026 17:08 | 100 | 3.05 |
| 10/16/2026 17:08 | 500 | 3.05 |
| 10/16/2026 17:08 | 300 | 3.055 |
| 10/16/2026 17:08 | 503 | 3.055 |
| 10/16/2026 17:08 | 100 | 3.055 |
| 10/16/2026 17:08 | 100 | 3.055 |
| 10/16/2026 17:08 | 100 | 3.055 |
| 10/16/2026 17:08 | 300 | 3.055 |
| 10/16/2026 17:08 | 191 | 3.05 |
| 10/16/2026 17:08 | 200 | 3.05 |
| 10/16/2026 17:08 | 205 | 3.05 |
| 10/16/2026 17:08 | 229 | 3.05 |
| 10/16/2026 17:08 | 571 | 3.05 |
| 10/16/2026 17:08 | 300 | 3.045 |
| 10/16/2026 17:08 | 503 | 3.045 |
| 10/16/2026 17:08 | 88 | 3.045 |
| 10/16/2026 17:08 | 503 | 3.045 |
| 10/16/2026 17:07 | 30 | 3.045 |
| 10/16/2026 17:07 | 200 | 3.04 |
| 10/16/2026 17:07 | 600 | 3.04 |
| 10/16/2026 17:07 | 468 | 3.04 |
| 10/16/2026 17:07 | 500 | 3.04 |
| 10/16/2026 17:07 | 100 | 3.035 |
| 10/16/2026 17:07 | 100 | 3.035 |
| 10/16/2026 17:07 | 100 | 3.035 |
| 10/16/2026 17:07 | 1006 | 3.035 |
| 10/16/2026 17:07 | 100 | 3.04 |
| 10/16/2026 17:07 | 5 | 3.04 |
| 10/16/2026 17:07 | 100 | 3.04 |
| 10/16/2026 17:07 | 5 | 3.04 |
| 10/16/2026 17:07 | 5 | 3.04 |
| 10/16/2026 17:07 | 500 | 3.04 |
| 10/16/2026 17:06 | 29 | 3.05 |
| 10/16/2026 17:06 | 434 | 3.05 |
| 10/16/2026 17:06 | 10 | 3.05 |
| 10/16/2026 17:06 | 100 | 3.05 |
| 10/16/2026 17:04 | 9 | 3.055 |
| 10/16/2026 17:03 | 100 | 3.055 |
| 10/16/2026 17:03 | 300 | 3.055 |
| 10/16/2026 17:03 | 146 | 3.06 |
| 10/16/2026 17:03 | 500 | 3.06 |
| 10/16/2026 17:03 | 600 | 3.06 |
| 10/16/2026 17:03 | 300 | 3.055 |
| 10/16/2026 17:03 | 100 | 3.055 |
| 10/16/2026 17:03 | 300 | 3.05 |
| 10/16/2026 17:03 | 600 | 3.05 |
| 10/16/2026 17:03 | 420 | 3.05 |
| 10/16/2026 17:03 | 200 | 3.05 |
| 10/16/2026 17:03 | 200 | 3.05 |
| 10/16/2026 17:03 | 200 | 3.05 |
| 10/16/2026 17:03 | 80 | 3.05 |
| 10/16/2026 17:03 | 620 | 3.05 |
| 10/16/2026 17:03 | 306 | 3.05 |
| 10/16/2026 17:03 | 100 | 3.045 |
| 10/16/2026 17:02 | 31 | 3.045 |
| 10/16/2026 17:02 | 12 | 3.045 |
| 10/16/2026 17:02 | 300 | 3.045 |
| 10/16/2026 17:02 | 100 | 3.045 |
| 10/16/2026 17:02 | 41 | 3.045 |
| 10/16/2026 17:02 | 100 | 3.045 |
| 10/16/2026 17:02 | 128 | 3.05 |
| 10/16/2026 17:02 | 700 | 3.05 |
| 10/16/2026 17:02 | 100 | 3.045 |
| 10/16/2026 17:02 | 300 | 3.045 |
| 10/16/2026 17:02 | 672 | 3.045 |
| 10/16/2026 17:02 | 3100 | 3.045 |
| 10/16/2026 17:02 | 300 | 3.045 |
| 10/16/2026 17:02 | 672 | 3.045 |
| 10/16/2026 17:02 | 760 | 3.045 |
| 10/16/2026 17:02 | 300 | 3.045 |
| 10/16/2026 17:02 | 300 | 3.045 |
| 10/16/2026 17:02 | 200 | 3.05 |
| 10/16/2026 17:02 | 275 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 100 | 3.05 |
| 10/16/2026 17:02 | 4 | 3.05 |
| 10/16/2026 17:02 | 6 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 4 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 8 | 3.05 |
| 10/16/2026 17:02 | 200 | 3.05 |
| 10/16/2026 17:02 | 5 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 5 | 3.05 |
| 10/16/2026 17:02 | 3 | 3.05 |
| 10/16/2026 17:02 | 4 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 4 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 6 | 3.05 |
| 10/16/2026 17:02 | 2 | 3.05 |
| 10/16/2026 17:02 | 5 | 3.05 |
| 10/16/2026 17:02 | 1 | 3.05 |
| 10/16/2026 17:02 | 4 | 3.05 |
| 10/16/2026 17:02 | 10 | 3.05 |
| 10/16/2026 17:02 | 434 | 3.05 |
| 10/16/2026 17:02 | 200 | 3.05 |
| 10/16/2026 17:02 | 687 | 3.05 |
| 10/16/2026 17:01 | 100 | 3.055 |
| 10/16/2026 17:00 | 100 | 3.055 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 434 | 3.05 |
| 10/16/2026 16:58 | 200 | 3.05 |
| 10/16/2026 16:58 | 82 | 3.05 |
| 10/16/2026 16:58 | 72 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 482 | 3.05 |
| 10/16/2026 16:58 | 19 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.045 |
| 10/16/2026 16:58 | 319 | 3.05 |
| 10/16/2026 16:58 | 358 | 3.05 |
| 10/16/2026 16:58 | 400 | 3.05 |
| 10/16/2026 16:58 | 77 | 3.05 |
| 10/16/2026 16:58 | 83 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 87 | 3.05 |
| 10/16/2026 16:58 | 74 | 3.05 |
| 10/16/2026 16:58 | 743 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 84 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 212 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 300 | 3.045 |
| 10/16/2026 16:58 | 672 | 3.045 |
| 10/16/2026 16:58 | 160 | 3.05 |
| 10/16/2026 16:58 | 3100 | 3.05 |
| 10/16/2026 16:58 | 434 | 3.05 |
| 10/16/2026 16:58 | 87 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 85 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 575 | 3.05 |
| 10/16/2026 16:58 | 244 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 700 | 3.05 |
| 10/16/2026 16:58 | 297 | 3.05 |
| 10/16/2026 16:58 | 582 | 3.05 |
| 10/16/2026 16:58 | 244 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 278 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 200 | 3.05 |
| 10/16/2026 16:58 | 2100 | 3.05 |
| 10/16/2026 16:58 | 582 | 3.05 |
| 10/16/2026 16:58 | 203 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 258 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 258 | 3.05 |
| 10/16/2026 16:58 | 206 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 258 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 258 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 300 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 483 | 3.05 |
| 10/16/2026 16:58 | 54 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.05 |
| 10/16/2026 16:58 | 300 | 3.05 |
| 10/16/2026 16:58 | 367 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 614 | 3.05 |
| 10/16/2026 16:58 | 203 | 3.05 |
| 10/16/2026 16:58 | 500 | 3.05 |
| 10/16/2026 16:58 | 100 | 3.045 |
| 10/16/2026 16:58 | 672 | 3.045 |
| 10/16/2026 16:57 | 100 | 3.045 |
| 10/16/2026 16:57 | 511 | 3.05 |
| 10/16/2026 16:57 | 2889 | 3.05 |
| 10/16/2026 16:57 | 614 | 3.05 |
| 10/16/2026 16:57 | 177 | 3.055 |
| 10/16/2026 16:57 | 41 | 3.055 |
| 10/16/2026 16:57 | 41 | 3.055 |
| 10/16/2026 16:57 | 41 | 3.055 |
| 10/16/2026 16:57 | 100 | 3.055 |
| 10/16/2026 16:56 | 400 | 3.05 |
| 10/16/2026 16:56 | 100 | 3.05 |
| 10/16/2026 16:56 | 500 | 3.05 |
| 10/16/2026 16:56 | 100 | 3.045 |
| 10/16/2026 16:56 | 100 | 3.045 |
| 10/16/2026 16:56 | 200 | 3.045 |
| 10/16/2026 16:56 | 300 | 3.045 |
| 10/16/2026 16:56 | 10 | 3.05 |
| 10/16/2026 16:56 | 434 | 3.05 |
| 10/16/2026 16:56 | 500 | 3.05 |
| 10/16/2026 16:56 | 100 | 3.05 |
| 10/16/2026 16:56 | 100 | 3.05 |
| 10/16/2026 16:56 | 100 | 3.05 |
| 10/16/2026 16:56 | 62 | 3.05 |
| 10/16/2026 16:56 | 38 | 3.05 |
| 10/16/2026 16:56 | 582 | 3.05 |
| 10/16/2026 16:56 | 100 | 3.055 |
| 10/16/2026 16:56 | 100 | 3.055 |
| 10/16/2026 16:56 | 20 | 3.055 |
| 10/16/2026 16:56 | 40 | 3.055 |
| 10/16/2026 16:56 | 40 | 3.055 |
| 10/16/2026 16:56 | 40 | 3.055 |
| 10/16/2026 16:51 | 14 | 3.055 |
| 10/16/2026 16:51 | 25 | 3.055 |
| 10/16/2026 16:51 | 100 | 3.055 |
| 10/16/2026 16:51 | 100 | 3.055 |
| 10/16/2026 16:48 | 500 | 3.05 |
| 10/16/2026 16:48 | 200 | 3.05 |
| 10/16/2026 16:48 | 600 | 3.05 |
| 10/16/2026 16:48 | 100 | 3.045 |
| 10/16/2026 16:48 | 172 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 25 | 3.045 |
| 10/16/2026 16:48 | 100 | 3.045 |
| 10/16/2026 16:48 | 100 | 3.045 |
| 10/16/2026 16:48 | 100 | 3.045 |
| 10/16/2026 16:48 | 28 | 3.045 |
| 10/16/2026 16:48 | 172 | 3.045 |
| 10/16/2026 16:48 | 100 | 3.045 |
| 10/16/2026 16:48 | 100 | 3.05 |
| 10/16/2026 16:48 | 100 | 3.05 |
| 10/16/2026 16:48 | 27 | 3.04 |
| 10/16/2026 16:48 | 173 | 3.04 |
| 10/16/2026 16:48 | 27 | 3.04 |
| 10/16/2026 16:48 | 844 | 3.04 |
| 10/16/2026 16:48 | 500 | 3.04 |
| 10/16/2026 16:48 | 100 | 3.04 |
| 10/16/2026 16:48 | 95 | 3.04 |
| 10/16/2026 16:48 | 300 | 3.035 |
| 10/16/2026 16:48 | 95 | 3.04 |
| 10/16/2026 16:48 | 100 | 3.04 |
| 10/16/2026 16:48 | 100 | 3.045 |
| 10/16/2026 16:48 | 100 | 3.05 |
| 10/16/2026 16:48 | 1000 | 3.04 |
| 10/16/2026 16:48 | 600 | 3.04 |
| 10/16/2026 16:48 | 552 | 3.04 |
| 10/16/2026 16:48 | 72 | 3.035 |
| 10/16/2026 16:48 | 100 | 3.035 |
| 10/16/2026 16:48 | 100 | 3.035 |
| 10/16/2026 16:48 | 72 | 3.035 |
| 10/16/2026 16:48 | 100 | 3.035 |
| 10/16/2026 16:48 | 72 | 3.035 |
| 10/16/2026 16:48 | 100 | 3.035 |
| 10/16/2026 16:48 | 98 | 3.035 |
| 10/16/2026 16:47 | 100 | 3.035 |
| 10/16/2026 16:47 | 100 | 3.035 |
| 10/16/2026 16:46 | 654 | 3.04 |
| 10/16/2026 16:46 | 5 | 3.04 |
| 10/16/2026 16:46 | 5 | 3.04 |
| 10/16/2026 16:46 | 5 | 3.04 |
| 10/16/2026 16:46 | 5 | 3.04 |
| 10/16/2026 16:46 | 100 | 3.04 |
| 10/16/2026 16:46 | 3 | 3.045 |
| 10/16/2026 16:46 | 152 | 3.045 |
| 10/16/2026 16:46 | 172 | 3.045 |
| 10/16/2026 16:46 | 400 | 3.045 |
| 10/16/2026 16:46 | 400 | 3.045 |
| 10/16/2026 16:46 | 30 | 3.045 |
| 10/16/2026 16:46 | 100 | 3.045 |
| 10/16/2026 16:46 | 172 | 3.045 |
| 10/16/2026 16:46 | 98 | 3.045 |
| 10/16/2026 16:46 | 12 | 3.05 |
| 10/16/2026 16:46 | 502 | 3.05 |
| 10/16/2026 16:46 | 520 | 3.05 |
| 10/16/2026 16:46 | 30 | 3.05 |
| 10/16/2026 16:46 | 85 | 3.05 |
| 10/16/2026 16:46 | 1243 | 3.05 |
| 10/16/2026 16:46 | 100 | 3.05 |
| 10/16/2026 16:46 | 532 | 3.05 |
| 10/16/2026 16:46 | 506 | 3.05 |
| 10/16/2026 16:46 | 431 | 3.05 |
| 10/16/2026 16:46 | 500 | 3.05 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.05 |
| 10/16/2026 16:45 | 100 | 3.05 |
| 10/16/2026 16:45 | 185 | 3.05 |
| 10/16/2026 16:45 | 185 | 3.05 |
| 10/16/2026 16:45 | 155 | 3.05 |
| 10/16/2026 16:45 | 10 | 3.05 |
| 10/16/2026 16:45 | 35 | 3.05 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 28 | 3.055 |
| 10/16/2026 16:45 | 172 | 3.055 |
| 10/16/2026 16:45 | 200 | 3.055 |
| 10/16/2026 16:45 | 100 | 3.055 |
| 10/16/2026 16:45 | 300 | 3.055 |
| 10/16/2026 16:43 | 100 | 3.055 |
| 10/16/2026 16:40 | 16 | 3.055 |
| 10/16/2026 16:40 | 172 | 3.055 |
| 10/16/2026 16:40 | 100 | 3.055 |
| 10/16/2026 16:39 | 128 | 3.055 |
| 10/16/2026 16:39 | 172 | 3.055 |
| 10/16/2026 16:39 | 228 | 3.055 |
| 10/16/2026 16:39 | 172 | 3.055 |
| 10/16/2026 16:39 | 28 | 3.055 |
| 10/16/2026 16:39 | 172 | 3.055 |
| 10/16/2026 16:39 | 200 | 3.055 |
| 10/16/2026 16:39 | 348 | 3.055 |
| 10/16/2026 16:39 | 200 | 3.055 |
| 10/16/2026 16:39 | 116 | 3.055 |
| 10/16/2026 16:39 | 72 | 3.055 |
| 10/16/2026 16:39 | 100 | 3.055 |
| 10/16/2026 16:39 | 28 | 3.055 |
| 10/16/2026 16:39 | 172 | 3.055 |
| 10/16/2026 16:38 | 100 | 3.055 |
| 10/16/2026 16:38 | 100 | 3.055 |
| 10/16/2026 16:38 | 100 | 3.055 |
| 10/16/2026 16:38 | 100 | 3.055 |
| 10/16/2026 16:38 | 806 | 3.06 |
| 10/16/2026 16:38 | 700 | 3.06 |
| 10/16/2026 16:38 | 806 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.055 |
| 10/16/2026 16:36 | 5 | 3.06 |
| 10/16/2026 16:36 | 80 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.06 |
| 10/16/2026 16:36 | 518 | 3.06 |
| 10/16/2026 16:36 | 600 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.065 |
| 10/16/2026 16:36 | 172 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.07 |
| 10/16/2026 16:36 | 762 | 3.07 |
| 10/16/2026 16:36 | 100 | 3.07 |
| 10/16/2026 16:36 | 100 | 3.075 |
| 10/16/2026 16:34 | 39 | 3.075 |
| 10/16/2026 16:34 | 100 | 3.075 |
| 10/16/2026 16:33 | 100 | 3.075 |
| 10/16/2026 16:33 | 100 | 3.075 |
| 10/16/2026 16:30 | 100 | 3.075 |
| 10/16/2026 16:29 | 800 | 3.08 |
| 10/16/2026 16:29 | 100 | 3.08 |
| 10/16/2026 16:29 | 500 | 3.08 |
| 10/16/2026 16:29 | 100 | 3.07 |
| 10/16/2026 16:29 | 762 | 3.07 |
| 10/16/2026 16:29 | 100 | 3.07 |
| 10/16/2026 16:29 | 517 | 3.07 |
| 10/16/2026 16:29 | 183 | 3.07 |
| 10/16/2026 16:29 | 81 | 3.065 |
| 10/16/2026 16:29 | 100 | 3.065 |
| 10/16/2026 16:29 | 172 | 3.065 |
| 10/16/2026 16:28 | 100 | 3.065 |
| 10/16/2026 16:28 | 109 | 3.065 |
| 10/16/2026 16:28 | 300 | 3.065 |
| 10/16/2026 16:28 | 10 | 3.07 |
| 10/16/2026 16:28 | 149 | 3.07 |
| 10/16/2026 16:28 | 100 | 3.07 |
| 10/16/2026 16:28 | 200 | 3.07 |
| 10/16/2026 16:28 | 100 | 3.07 |
| 10/16/2026 16:28 | 1673 | 3.07 |
| 10/16/2026 16:28 | 694 | 3.07 |
| 10/16/2026 16:28 | 71 | 3.07 |
| 10/16/2026 16:28 | 154 | 3.07 |
| 10/16/2026 16:27 | 100 | 3.07 |
| 10/16/2026 16:27 | 294 | 3.07 |
| 10/16/2026 16:27 | 306 | 3.07 |
| 10/16/2026 16:27 | 694 | 3.07 |
| 10/16/2026 16:27 | 72 | 3.065 |
| 10/16/2026 16:27 | 100 | 3.065 |
| 10/16/2026 16:27 | 172 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.065 |
| 10/16/2026 16:26 | 100 | 3.06 |
| 10/16/2026 16:26 | 100 | 3.06 |
| 10/16/2026 16:26 | 428 | 3.06 |
| 10/16/2026 16:26 | 100 | 3.06 |
| 10/16/2026 16:26 | 100 | 3.06 |
| 10/16/2026 16:26 | 100 | 3.06 |
| 10/16/2026 16:26 | 100 | 3.06 |
| 10/16/2026 16:26 | 518 | 3.06 |
| 10/16/2026 16:26 | 172 | 3.055 |
| 10/16/2026 16:26 | 82 | 3.055 |
| 10/16/2026 16:26 | 18 | 3.055 |
| 10/16/2026 16:25 | 78 | 3.055 |
| 10/16/2026 16:25 | 172 | 3.055 |
| 10/16/2026 16:24 | 94 | 3.055 |
| 10/16/2026 16:24 | 100 | 3.055 |
| 10/16/2026 16:24 | 100 | 3.055 |
| 10/16/2026 16:22 | 97 | 3.055 |
| 10/16/2026 16:22 | 100 | 3.055 |
| 10/16/2026 16:22 | 100 | 3.055 |
| 10/16/2026 16:22 | 172 | 3.055 |
| 10/16/2026 16:21 | 66 | 3.055 |
| 10/16/2026 16:21 | 100 | 3.055 |
| 10/16/2026 16:19 | 100 | 3.055 |
| 10/16/2026 16:19 | 128 | 3.055 |
| 10/16/2026 16:19 | 172 | 3.055 |
| 10/16/2026 16:17 | 374 | 3.05 |
| 10/16/2026 16:17 | 100 | 3.05 |
| 10/16/2026 16:17 | 100 | 3.05 |
| 10/16/2026 16:17 | 100 | 3.05 |
| 10/16/2026 16:17 | 500 | 3.05 |
| 10/16/2026 16:17 | 174 | 3.05 |
| 10/16/2026 16:17 | 329 | 3.05 |
| 10/16/2026 16:16 | 41 | 3.05 |
| 10/16/2026 16:15 | 1 | 3.05 |
| 10/16/2026 16:15 | 100 | 3.05 |
| 10/16/2026 16:15 | 300 | 3.05 |
| 10/16/2026 16:15 | 43 | 3.05 |
| 10/16/2026 16:15 | 100 | 3.05 |
| 10/16/2026 16:15 | 41 | 3.05 |
| 10/16/2026 16:15 | 410 | 3.05 |
| 10/16/2026 16:15 | 100 | 3.05 |
| 10/16/2026 16:15 | 147 | 3.05 |
| 10/16/2026 16:15 | 143 | 3.05 |
| 10/16/2026 16:15 | 300 | 3.05 |
| 10/16/2026 16:15 | 100 | 3.05 |
| 10/16/2026 16:15 | 10 | 3.05 |
| 10/16/2026 16:15 | 300 | 3.05 |
| 10/16/2026 16:15 | 147 | 3.055 |
| 10/16/2026 16:13 | 31 | 3.05 |
| 10/16/2026 16:13 | 100 | 3.05 |
| 10/16/2026 16:13 | 72 | 3.055 |
| 10/16/2026 16:13 | 100 | 3.055 |
| 10/16/2026 16:13 | 334 | 3.05 |
| 10/16/2026 16:13 | 502 | 3.05 |
| 10/16/2026 16:13 | 500 | 3.05 |
| 10/16/2026 16:13 | 94 | 3.055 |
| 10/16/2026 16:13 | 172 | 3.055 |
| 10/16/2026 16:13 | 7 | 3.055 |
| 10/16/2026 16:13 | 25 | 3.055 |
| 10/16/2026 16:13 | 100 | 3.055 |
| 10/16/2026 16:13 | 28 | 3.055 |
| 10/16/2026 16:13 | 72 | 3.055 |
| 10/16/2026 16:13 | 100 | 3.055 |
| 10/16/2026 16:12 | 386 | 3.06 |
| 10/16/2026 16:12 | 147 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 208 | 3.06 |
| 10/16/2026 16:12 | 92 | 3.06 |
| 10/16/2026 16:12 | 125 | 3.06 |
| 10/16/2026 16:12 | 25 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 200 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 200 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:12 | 100 | 3.06 |
| 10/16/2026 16:11 | 230 | 3.055 |
| 10/16/2026 16:11 | 100 | 3.05 |
| 10/16/2026 16:11 | 500 | 3.05 |
| 10/16/2026 16:11 | 500 | 3.05 |
| 10/16/2026 16:11 | 20 | 3.05 |
| 10/16/2026 16:11 | 600 | 3.05 |
| 10/16/2026 16:11 | 434 | 3.05 |
| 10/16/2026 16:11 | 500 | 3.05 |
| 10/16/2026 16:11 | 100 | 3.045 |
| 10/16/2026 16:11 | 230 | 3.045 |
| 10/16/2026 16:11 | 300 | 3.04 |
| 10/16/2026 16:11 | 468 | 3.04 |
| 10/16/2026 16:11 | 468 | 3.04 |
| 10/16/2026 16:11 | 100 | 3.04 |
| 10/16/2026 16:11 | 500 | 3.04 |
| 10/16/2026 16:10 | 400 | 3.05 |
| 10/16/2026 16:10 | 100 | 3.05 |
| 10/16/2026 16:10 | 100 | 3.05 |
| 10/16/2026 16:10 | 200 | 3.05 |
| 10/16/2026 16:10 | 600 | 3.05 |
| 10/16/2026 16:10 | 130 | 3.055 |
| 10/16/2026 16:10 | 100 | 3.055 |
| 10/16/2026 16:10 | 100 | 3.06 |
| 10/16/2026 16:10 | 500 | 3.06 |
| 10/16/2026 16:10 | 100 | 3.06 |
| 10/16/2026 16:10 | 157 | 3.06 |
| 10/16/2026 16:10 | 116 | 3.06 |
| 10/16/2026 16:10 | 39 | 3.06 |
| 10/16/2026 16:10 | 161 | 3.06 |
| 10/16/2026 16:10 | 100 | 3.06 |
| 10/16/2026 16:10 | 400 | 3.06 |
| 10/16/2026 16:10 | 100 | 3.065 |
| 10/16/2026 16:10 | 36 | 3.06 |
| 10/16/2026 16:10 | 300 | 3.06 |
| 10/16/2026 16:10 | 386 | 3.06 |
| 10/16/2026 16:10 | 159 | 3.06 |
| 10/16/2026 16:10 | 159 | 3.06 |
| 10/16/2026 16:10 | 155 | 3.06 |
| 10/16/2026 16:10 | 100 | 3.06 |
| 10/16/2026 16:10 | 60 | 3.06 |
| 10/16/2026 16:10 | 400 | 3.06 |
| 10/16/2026 16:10 | 100 | 3.06 |
| 10/16/2026 16:10 | 518 | 3.06 |
| 10/16/2026 16:10 | 392 | 3.065 |
| 10/16/2026 16:10 | 57 | 3.065 |
| 10/16/2026 16:10 | 230 | 3.065 |
| 10/16/2026 16:10 | 300 | 3.07 |
| 10/16/2026 16:10 | 568 | 3.07 |
| 10/16/2026 16:10 | 100 | 3.07 |
| 10/16/2026 16:10 | 137 | 3.07 |
| 10/16/2026 16:10 | 500 | 3.07 |
| 10/16/2026 16:10 | 200 | 3.065 |
| 10/16/2026 16:10 | 100 | 3.065 |
| 10/16/2026 16:10 | 147 | 3.065 |
| 10/16/2026 16:10 | 100 | 3.065 |
| 10/16/2026 16:10 | 10 | 3.07 |
| 10/16/2026 16:10 | 400 | 3.07 |
| 10/16/2026 16:10 | 100 | 3.07 |
| 10/16/2026 16:10 | 100 | 3.07 |
| 10/16/2026 16:08 | 20 | 3.08 |
| 10/16/2026 16:08 | 500 | 3.08 |
| 10/16/2026 16:07 | 100 | 3.085 |
| 10/16/2026 16:07 | 200 | 3.085 |
| 10/16/2026 16:07 | 522 | 3.09 |
| 10/16/2026 16:07 | 11 | 3.09 |
| 10/16/2026 16:07 | 137 | 3.09 |
| 10/16/2026 16:07 | 100 | 3.09 |
| 10/16/2026 16:07 | 638 | 3.09 |
| 10/16/2026 16:07 | 770 | 3.09 |
| 10/16/2026 16:07 | 230 | 3.085 |
| 10/16/2026 16:06 | 200 | 3.07 |
| 10/16/2026 16:06 | 568 | 3.07 |
| 10/16/2026 16:05 | 100 | 3.065 |
| 10/16/2026 16:05 | 100 | 3.065 |
| 10/16/2026 16:05 | 300 | 3.065 |
| 10/16/2026 16:05 | 230 | 3.065 |
| 10/16/2026 16:05 | 89 | 3.06 |
| 10/16/2026 16:05 | 100 | 3.06 |
| 10/16/2026 16:05 | 155 | 3.06 |
| 10/16/2026 16:05 | 300 | 3.065 |
| 10/16/2026 16:05 | 230 | 3.065 |
| 10/16/2026 16:05 | 92 | 3.065 |
| 10/16/2026 16:05 | 308 | 3.065 |
| 10/16/2026 16:05 | 100 | 3.06 |
| 10/16/2026 16:04 | 100 | 3.065 |
| 10/16/2026 16:04 | 500 | 3.06 |
| 10/16/2026 16:04 | 518 | 3.06 |
| 10/16/2026 16:04 | 100 | 3.06 |
| 10/16/2026 16:04 | 100 | 3.06 |
| 10/16/2026 16:04 | 155 | 3.06 |
| 10/16/2026 16:04 | 1000 | 3.06 |
| 10/16/2026 16:04 | 300 | 3.06 |
| 10/16/2026 16:04 | 400 | 3.06 |
| 10/16/2026 16:04 | 400 | 3.06 |
| 10/16/2026 16:04 | 100 | 3.06 |
| 10/16/2026 16:04 | 200 | 3.06 |
| 10/16/2026 16:04 | 696 | 3.06 |
| 10/16/2026 16:04 | 600 | 3.06 |
| 10/16/2026 16:04 | 200 | 3.07 |
| 10/16/2026 16:04 | 300 | 3.07 |
| 10/16/2026 16:04 | 400 | 3.07 |
| 10/16/2026 16:03 | 20 | 3.08 |
| 10/16/2026 16:03 | 265 | 3.08 |
| 10/16/2026 16:03 | 423 | 3.08 |
| 10/16/2026 16:03 | 100 | 3.08 |
| 10/16/2026 16:03 | 456 | 3.08 |
| 10/16/2026 16:03 | 392 | 3.09 |
| 10/16/2026 16:03 | 300 | 3.085 |
| 10/16/2026 16:03 | 308 | 3.085 |
| 10/16/2026 16:03 | 100 | 3.08 |
| 10/16/2026 16:03 | 200 | 3.08 |
| 10/16/2026 16:03 | 600 | 3.08 |
| 10/16/2026 16:03 | 1392 | 3.08 |
| 10/16/2026 16:03 | 308 | 3.075 |
| 10/16/2026 16:03 | 100 | 3.07 |
| 10/16/2026 16:02 | 300 | 3.065 |
| 10/16/2026 16:02 | 100 | 3.065 |
| 10/16/2026 16:02 | 100 | 3.065 |
| 10/16/2026 16:02 | 100 | 3.065 |
| 10/16/2026 16:02 | 300 | 3.065 |
| 10/16/2026 16:02 | 100 | 3.065 |
| 10/16/2026 16:02 | 308 | 3.065 |
| 10/16/2026 16:02 | 392 | 3.065 |
| 10/16/2026 16:02 | 308 | 3.065 |
| 10/16/2026 16:02 | 100 | 3.065 |
| 10/16/2026 16:02 | 300 | 3.065 |
| 10/16/2026 16:01 | 100 | 3.055 |
| 10/16/2026 16:01 | 15 | 3.05 |
| 10/16/2026 16:01 | 100 | 3.05 |
| 10/16/2026 16:01 | 600 | 3.05 |
| 10/16/2026 16:01 | 300 | 3.05 |
| 10/16/2026 16:00 | 3 | 3.045 |
| 10/16/2026 16:00 | 656 | 3.04 |
| 10/16/2026 16:00 | 44 | 3.045 |
| 10/16/2026 16:00 | 200 | 3.045 |
| 10/16/2026 16:00 | 1000 | 3.04 |
| 10/16/2026 16:00 | 100 | 3.035 |
| 10/16/2026 16:00 | 25 | 3.03 |
| 10/16/2026 16:00 | 6 | 3.03 |
| 10/16/2026 16:00 | 588 | 3.03 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 212 | 3.02 |
| 10/16/2026 16:00 | 211 | 3.02 |
| 10/16/2026 16:00 | 158 | 3.02 |
| 10/16/2026 16:00 | 356 | 3.02 |
| 10/16/2026 16:00 | 900 | 3.02 |
| 10/16/2026 16:00 | 265 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 227 | 3.02 |
| 10/16/2026 16:00 | 2 | 3.02 |
| 10/16/2026 16:00 | 900 | 3.02 |
| 10/16/2026 16:00 | 300 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 15:59 | 8 | 3.02 |
| 10/16/2026 15:59 | 100 | 3.02 |
| 10/16/2026 15:58 | 100 | 3.02 |
| 10/16/2026 15:58 | 3 | 3.015 |
| 10/16/2026 15:57 | 444 | 3.02 |
| 10/16/2026 15:57 | 100 | 3.02 |
| 10/16/2026 15:57 | 100 | 3.015 |
| 10/16/2026 15:57 | 100 | 3.015 |
| 10/16/2026 15:57 | 3 | 3.015 |
| 10/16/2026 15:57 | 7 | 3.015 |
| 10/16/2026 15:57 | 572 | 3.01 |
| 10/16/2026 15:57 | 100 | 3.01 |
| 10/16/2026 15:57 | 186 | 3.01 |
| 10/16/2026 15:56 | 100 | 3.005 |
| 10/16/2026 15:56 | 3 | 3.005 |
| 10/16/2026 15:56 | 100 | 3.005 |
| 10/16/2026 15:56 | 100 | 3.01 |
| 10/16/2026 15:56 | 100 | 3.015 |
| 10/16/2026 15:55 | 100 | 3.02 |
| 10/16/2026 15:55 | 300 | 3.02 |
| 10/16/2026 15:55 | 200 | 3.02 |
| 10/16/2026 15:55 | 700 | 3.02 |
| 10/16/2026 15:55 | 486 | 3.02 |
| 10/16/2026 15:55 | 514 | 3.02 |
| 10/16/2026 15:55 | 500 | 3.02 |
| 10/16/2026 15:55 | 100 | 3.02 |
| 10/16/2026 15:55 | 186 | 3.02 |
| 10/16/2026 15:55 | 100 | 3.025 |
| 10/16/2026 15:55 | 100 | 3.025 |
| 10/16/2026 15:55 | 6 | 3.04 |
| 10/16/2026 15:55 | 412 | 3.03 |
| 10/16/2026 15:55 | 100 | 3.03 |
| 10/16/2026 15:55 | 300 | 3.03 |
| 10/16/2026 15:55 | 100 | 3.02 |
| 10/16/2026 15:55 | 18 | 3.02 |
| 10/16/2026 15:55 | 82 | 3.02 |
| 10/16/2026 15:55 | 18 | 3.02 |
| 10/16/2026 15:55 | 82 | 3.02 |
| 10/16/2026 15:55 | 218 | 3.02 |
| 10/16/2026 15:55 | 382 | 3.02 |
| 10/16/2026 15:55 | 100 | 3.015 |
| 10/16/2026 15:55 | 2 | 3.015 |
| 10/16/2026 15:55 | 3 | 3.015 |
| 10/16/2026 15:55 | 100 | 3.015 |
| 10/16/2026 15:54 | 100 | 3.015 |
| 10/16/2026 15:54 | 3 | 3.015 |
| 10/16/2026 15:53 | 93 | 3.01 |
| 10/16/2026 15:53 | 507 | 3.01 |
| 10/16/2026 15:53 | 100 | 3.01 |
| 10/16/2026 15:53 | 1 | 3.01 |
| 10/16/2026 15:53 | 54 | 3.01 |
| 10/16/2026 15:53 | 346 | 3.01 |
| 10/16/2026 15:53 | 318 | 3.01 |
| 10/16/2026 15:53 | 10 | 3.005 |
| 10/16/2026 15:53 | 78 | 3.005 |
| 10/16/2026 15:53 | 100 | 3.005 |
| 10/16/2026 15:53 | 100 | 3.005 |
| 10/16/2026 15:53 | 300 | 3.005 |
| 10/16/2026 15:53 | 100 | 3.005 |
| 10/16/2026 15:53 | 100 | 3.005 |
| 10/16/2026 15:53 | 100 | 3.005 |
| 10/16/2026 15:52 | 54 | 3.00 |
| 10/16/2026 15:52 | 346 | 3.00 |
| 10/16/2026 15:52 | 82 | 3.00 |
| 10/16/2026 15:52 | 279 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 39 | 3.00 |
| 10/16/2026 15:52 | 61 | 3.00 |
| 10/16/2026 15:52 | 39 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 279 | 3.00 |
| 10/16/2026 15:52 | 300 | 2.995 |
| 10/16/2026 15:52 | 412 | 2.995 |
| 10/16/2026 15:52 | 3 | 2.995 |
| 10/16/2026 15:52 | 56 | 2.995 |
| 10/16/2026 15:52 | 412 | 2.995 |
| 10/16/2026 15:52 | 3 | 2.995 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 1 | 3.00 |
| 10/16/2026 15:52 | 448 | 3.00 |
| 10/16/2026 15:52 | 14 | 3.00 |
| 10/16/2026 15:52 | 31 | 3.00 |
| 10/16/2026 15:52 | 69 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 279 | 3.00 |
| 10/16/2026 15:52 | 652 | 3.00 |
| 10/16/2026 15:52 | 142 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 6 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 200 | 3.00 |
| 10/16/2026 15:52 | 278 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 100 | 3.00 |
| 10/16/2026 15:52 | 1000 | 2.99 |
| 10/16/2026 15:52 | 300 | 2.99 |
| 10/16/2026 15:52 | 300 | 2.99 |
| 10/16/2026 15:51 | 100 | 2.99 |
| 10/16/2026 15:51 | 88 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 412 | 2.995 |
| 10/16/2026 15:51 | 300 | 2.995 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 300 | 2.995 |
| 10/16/2026 15:51 | 100 | 2.995 |
| 10/16/2026 15:51 | 200 | 2.995 |
| 10/16/2026 15:51 | 100 | 2.995 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 96 | 3.00 |
| 10/16/2026 15:51 | 53 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 96 | 3.00 |
| 10/16/2026 15:51 | 153 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 500 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 55 | 3.00 |
| 10/16/2026 15:51 | 165 | 3.00 |
| 10/16/2026 15:51 | 135 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 65 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 200 | 3.00 |
| 10/16/2026 15:51 | 235 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 153 | 3.00 |
| 10/16/2026 15:51 | 153 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 344 | 3.00 |
| 10/16/2026 15:51 | 153 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 344 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 2.995 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 200 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 2.995 |
| 10/16/2026 15:51 | 100 | 2.995 |
| 10/16/2026 15:51 | 11 | 3.00 |
| 10/16/2026 15:51 | 500 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 200 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.005 |
| 10/16/2026 15:51 | 100 | 3.005 |
| 10/16/2026 15:51 | 71 | 3.005 |
| 10/16/2026 15:51 | 70 | 3.005 |
| 10/16/2026 15:51 | 100 | 3.005 |
| 10/16/2026 15:51 | 412 | 3.005 |
| 10/16/2026 15:51 | 29 | 3.005 |
| 10/16/2026 15:51 | 298 | 3.00 |
| 10/16/2026 15:51 | 100 | 3.00 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 100 | 2.995 |
| 10/16/2026 15:51 | 71 | 2.995 |
| 10/16/2026 15:51 | 100 | 2.995 |
| 10/16/2026 15:51 | 169 | 2.995 |
| 10/16/2026 15:51 | 112 | 2.995 |
| 10/16/2026 15:51 | 3 | 2.995 |
| 10/16/2026 15:51 | 300 | 3.00 |
| 10/16/2026 15:51 | 400 | 3.00 |
| 10/16/2026 15:51 | 48 | 3.00 |
| 10/16/2026 15:51 | 302 | 3.00 |
| 10/16/2026 15:50 | 187 | 3.005 |
| 10/16/2026 15:50 | 1000 | 3.005 |
| 10/16/2026 15:50 | 500 | 3.01 |
| 10/16/2026 15:50 | 200 | 3.01 |
| 10/16/2026 15:50 | 282 | 3.01 |
| 10/16/2026 15:50 | 1900 | 3.01 |
| 10/16/2026 15:50 | 1900 | 3.01 |
| 10/16/2026 15:50 | 2300 | 3.01 |
| 10/16/2026 15:50 | 1900 | 3.01 |
| 10/16/2026 15:50 | 300 | 3.01 |
| 10/16/2026 15:50 | 600 | 3.01 |
| 10/16/2026 15:50 | 300 | 3.01 |
| 10/16/2026 15:50 | 400 | 3.01 |
| 10/16/2026 15:50 | 400 | 3.01 |
| 10/16/2026 15:50 | 100 | 3.01 |
| 10/16/2026 15:50 | 228 | 3.01 |
| 10/16/2026 15:50 | 272 | 3.01 |
| 10/16/2026 15:50 | 100 | 3.015 |
| 10/16/2026 15:49 | 44 | 3.015 |
| 10/16/2026 15:49 | 10 | 3.015 |
| 10/16/2026 15:48 | 10 | 3.015 |
| 10/16/2026 15:48 | 7 | 3.015 |
| 10/16/2026 15:48 | 300 | 3.015 |
| 10/16/2026 15:48 | 3100 | 3.015 |
| 10/16/2026 15:48 | 329 | 3.015 |
| 10/16/2026 15:48 | 100 | 3.015 |
| 10/16/2026 15:48 | 300 | 3.015 |
| 10/16/2026 15:48 | 100 | 3.015 |
| 10/16/2026 15:48 | 300 | 3.015 |
| 10/16/2026 15:48 | 300 | 3.015 |
| 10/16/2026 15:48 | 300 | 3.015 |
| 10/16/2026 15:48 | 3 | 3.015 |
| 10/16/2026 15:46 | 300 | 3.01 |
| 10/16/2026 15:46 | 100 | 3.01 |
| 10/16/2026 15:46 | 200 | 3.01 |
| 10/16/2026 15:46 | 100 | 3.01 |
| 10/16/2026 15:46 | 100 | 3.01 |
| 10/16/2026 15:46 | 300 | 3.01 |
| 10/16/2026 15:46 | 100 | 3.005 |
| 10/16/2026 15:46 | 100 | 3.005 |
| 10/16/2026 15:46 | 100 | 3.005 |
| 10/16/2026 15:46 | 100 | 3.005 |
| 10/16/2026 15:45 | 122 | 3.02 |
| 10/16/2026 15:45 | 288 | 3.02 |
| 10/16/2026 15:45 | 342 | 3.02 |
| 10/16/2026 15:45 | 158 | 3.02 |
| 10/16/2026 15:45 | 100 | 3.02 |
| 10/16/2026 15:45 | 200 | 3.02 |
| 10/16/2026 15:45 | 100 | 3.025 |
| 10/16/2026 15:45 | 200 | 3.025 |
| 10/16/2026 15:45 | 200 | 3.025 |
| 10/16/2026 15:45 | 300 | 3.025 |
| 10/16/2026 15:45 | 100 | 3.025 |
| 10/16/2026 15:45 | 1600 | 3.03 |
| 10/16/2026 15:45 | 3400 | 3.03 |
| 10/16/2026 15:45 | 400 | 3.03 |
| 10/16/2026 15:45 | 600 | 3.03 |
| 10/16/2026 15:45 | 100 | 3.03 |
| 10/16/2026 15:45 | 400 | 3.03 |
| 10/16/2026 15:45 | 500 | 3.03 |
| 10/16/2026 15:45 | 20 | 3.03 |
| 10/16/2026 15:45 | 100 | 3.03 |
| 10/16/2026 15:45 | 180 | 3.03 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.04 |
| 10/16/2026 15:45 | 100 | 3.04 |
| 10/16/2026 15:45 | 95 | 3.04 |
| 10/16/2026 15:45 | 95 | 3.035 |
| 10/16/2026 15:45 | 44 | 3.035 |
| 10/16/2026 15:45 | 95 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 41 | 3.04 |
| 10/16/2026 15:45 | 100 | 3.04 |
| 10/16/2026 15:45 | 100 | 3.04 |
| 10/16/2026 15:45 | 100 | 3.04 |
| 10/16/2026 15:45 | 187 | 3.04 |
| 10/16/2026 15:45 | 136 | 3.04 |
| 10/16/2026 15:45 | 36 | 3.04 |
| 10/16/2026 15:45 | 300 | 3.035 |
| 10/16/2026 15:45 | 24 | 3.03 |
| 10/16/2026 15:45 | 136 | 3.03 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.035 |
| 10/16/2026 15:45 | 40 | 3.035 |
| 10/16/2026 15:45 | 64 | 3.04 |
| 10/16/2026 15:45 | 136 | 3.04 |
| 10/16/2026 15:45 | 400 | 3.035 |
| 10/16/2026 15:45 | 100 | 3.04 |
| 10/16/2026 15:45 | 194 | 3.04 |
| 10/16/2026 15:45 | 100 | 3.05 |
| 10/16/2026 15:45 | 110 | 3.05 |
| 10/16/2026 15:45 | 100 | 3.05 |
| 10/16/2026 15:45 | 136 | 3.05 |
| 10/16/2026 15:45 | 100 | 3.05 |
| 10/16/2026 15:45 | 100 | 3.055 |
| 10/16/2026 15:45 | 286 | 3.06 |
| 10/16/2026 15:45 | 440 | 3.055 |
| 10/16/2026 15:45 | 108 | 3.055 |
| 10/16/2026 15:45 | 100 | 3.055 |
| 10/16/2026 15:45 | 92 | 3.055 |
| 10/16/2026 15:45 | 50 | 3.06 |
| 10/16/2026 15:45 | 400 | 3.06 |
| 10/16/2026 15:45 | 300 | 3.055 |
| 10/16/2026 15:45 | 200 | 3.05 |
| 10/16/2026 15:45 | 54 | 3.05 |
| 10/16/2026 15:45 | 100 | 3.05 |
| 10/16/2026 15:45 | 8260 | 3.05 |
| 10/16/2026 15:45 | 200 | 3.05 |
| 10/16/2026 15:45 | 400 | 3.05 |
| 10/16/2026 15:45 | 300 | 3.05 |
| 10/16/2026 15:45 | 278 | 3.05 |
| 10/16/2026 15:45 | 440 | 3.045 |
| 10/16/2026 15:45 | 100 | 3.03 |
| 10/16/2026 15:45 | 248 | 3.03 |
| 10/16/2026 15:45 | 100 | 3.02 |
| 10/16/2026 15:45 | 100 | 3.02 |
| 10/16/2026 15:45 | 100 | 3.02 |
| 10/16/2026 15:45 | 90 | 3.02 |
| 10/16/2026 15:45 | 10 | 3.02 |
| 10/16/2026 15:45 | 44 | 3.02 |
| 10/16/2026 15:45 | 440 | 3.015 |
| 10/16/2026 15:44 | 450 | 3.015 |
| 10/16/2026 15:44 | 300 | 3.015 |
| 10/16/2026 15:44 | 62 | 3.01 |
| 10/16/2026 15:44 | 25 | 3.01 |
| 10/16/2026 15:44 | 100 | 3.01 |
| 10/16/2026 15:44 | 100 | 3.01 |
| 10/16/2026 15:44 | 100 | 3.01 |
| 10/16/2026 15:43 | 20 | 3.01 |
| 10/16/2026 15:43 | 80 | 3.01 |
| 10/16/2026 15:43 | 12 | 3.01 |
| 10/16/2026 15:43 | 88 | 3.01 |
| 10/16/2026 15:43 | 12 | 3.01 |
| 10/16/2026 15:43 | 44 | 3.01 |
| 10/16/2026 15:43 | 44 | 3.01 |
| 10/16/2026 15:43 | 44 | 3.01 |
| 10/16/2026 15:43 | 274 | 3.01 |
| 10/16/2026 15:43 | 200 | 3.01 |
| 10/16/2026 15:43 | 249 | 3.01 |
| 10/16/2026 15:43 | 80 | 3.01 |
| 10/16/2026 15:43 | 44 | 3.01 |
| 10/16/2026 15:43 | 100 | 3.005 |
| 10/16/2026 15:43 | 200 | 3.005 |
| 10/16/2026 15:43 | 100 | 3.005 |
| 10/16/2026 15:43 | 100 | 3.005 |
| 10/16/2026 15:43 | 100 | 3.01 |
| 10/16/2026 15:43 | 100 | 3.01 |
| 10/16/2026 15:43 | 35 | 3.01 |
| 10/16/2026 15:43 | 465 | 3.01 |
| 10/16/2026 15:41 | 50 | 3.015 |
| 10/16/2026 15:41 | 200 | 3.015 |
| 10/16/2026 15:41 | 35 | 3.01 |
| 10/16/2026 15:41 | 572 | 3.01 |
| 10/16/2026 15:41 | 44 | 3.01 |
| 10/16/2026 15:41 | 249 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 109 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 4 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 394 | 3.01 |
| 10/16/2026 15:41 | 46 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.005 |
| 10/16/2026 15:41 | 100 | 3.005 |
| 10/16/2026 15:41 | 100 | 3.005 |
| 10/16/2026 15:41 | 5 | 3.005 |
| 10/16/2026 15:41 | 54 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 96 | 3.01 |
| 10/16/2026 15:41 | 50 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 66 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 399 | 3.01 |
| 10/16/2026 15:41 | 95 | 3.01 |
| 10/16/2026 15:40 | 439 | 3.01 |
| 10/16/2026 15:40 | 486 | 3.01 |
| 10/16/2026 15:40 | 700 | 3.01 |
| 10/16/2026 15:40 | 100 | 3.02 |
| 10/16/2026 15:40 | 100 | 3.02 |
| 10/16/2026 15:40 | 100 | 3.005 |
| 10/16/2026 15:40 | 300 | 3.01 |
| 10/16/2026 15:40 | 200 | 3.01 |
| 10/16/2026 15:40 | 100 | 3.015 |
| 10/16/2026 15:39 | 400 | 3.02 |
| 10/16/2026 15:39 | 100 | 3.02 |
| 10/16/2026 15:39 | 596 | 3.02 |
| 10/16/2026 15:39 | 3697 | 3.03 |
| 10/16/2026 15:39 | 100 | 3.03 |
| 10/16/2026 15:39 | 100 | 3.03 |
| 10/16/2026 15:39 | 100 | 3.03 |
| 10/16/2026 15:39 | 300 | 3.03 |
| 10/16/2026 15:39 | 78 | 3.03 |
| 10/16/2026 15:39 | 100 | 3.04 |
| 10/16/2026 15:39 | 300 | 3.04 |
| 10/16/2026 15:39 | 460 | 3.04 |
| 10/16/2026 15:38 | 14 | 3.04 |
| 10/16/2026 15:38 | 14 | 3.04 |
| 10/16/2026 15:38 | 664 | 3.04 |
| 10/16/2026 15:38 | 14 | 3.04 |
| 10/16/2026 15:38 | 100 | 3.04 |
| 10/16/2026 15:38 | 300 | 3.04 |
| 10/16/2026 15:38 | 978 | 3.04 |
| 10/16/2026 15:38 | 4400 | 3.04 |
| 10/16/2026 15:38 | 100 | 3.045 |
| 10/16/2026 15:38 | 100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 88 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 200 | 3.05 |
| 10/16/2026 15:37 | 782 | 3.05 |
| 10/16/2026 15:37 | 212 | 3.045 |
| 10/16/2026 15:37 | 588 | 3.045 |
| 10/16/2026 15:37 | 3100 | 3.045 |
| 10/16/2026 15:37 | 100 | 3.045 |
| 10/16/2026 15:37 | 473 | 3.05 |
| 10/16/2026 15:37 | 782 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:37 | 100 | 3.05 |
| 10/16/2026 15:36 | 100 | 3.055 |
| 10/16/2026 15:36 | 404 | 3.05 |
| 10/16/2026 15:36 | 502 | 3.05 |
| 10/16/2026 15:36 | 25 | 3.045 |
| 10/16/2026 15:36 | 25 | 3.045 |
| 10/16/2026 15:36 | 25 | 3.045 |
| 10/16/2026 15:36 | 25 | 3.045 |
| 10/16/2026 15:36 | 100 | 3.045 |
| 10/16/2026 15:36 | 100 | 3.045 |
| 10/16/2026 15:36 | 100 | 3.045 |
| 10/16/2026 15:36 | 100 | 3.045 |
| 10/16/2026 15:36 | 100 | 3.045 |
| 10/16/2026 15:36 | 100 | 3.04 |
| 10/16/2026 15:36 | 1132 | 3.05 |
| 10/16/2026 15:36 | 200 | 3.05 |
| 10/16/2026 15:36 | 396 | 3.05 |
| 10/16/2026 15:36 | 4 | 3.05 |
| 10/16/2026 15:36 | 100 | 3.06 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:36 | 100 | 3.065 |
| 10/16/2026 15:35 | 100 | 3.065 |
| 10/16/2026 15:35 | 100 | 3.065 |
| 10/16/2026 15:35 | 100 | 3.065 |
| 10/16/2026 15:35 | 100 | 3.065 |
| 10/16/2026 15:35 | 100 | 3.065 |
| 10/16/2026 15:34 | 400 | 3.08 |
| 10/16/2026 15:34 | 500 | 3.06 |
| 10/16/2026 15:34 | 100 | 3.06 |
| 10/16/2026 15:34 | 430 | 3.06 |
| 10/16/2026 15:34 | 2100 | 3.06 |
| 10/16/2026 15:34 | 700 | 3.06 |
| 10/16/2026 15:34 | 400 | 3.06 |
| 10/16/2026 15:34 | 500 | 3.06 |
| 10/16/2026 15:34 | 400 | 3.06 |
| 10/16/2026 15:34 | 200 | 3.06 |
| 10/16/2026 15:34 | 500 | 3.06 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:34 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:33 | 100 | 3.075 |
| 10/16/2026 15:32 | 430 | 3.08 |
| 10/16/2026 15:32 | 97 | 3.07 |
| 10/16/2026 15:32 | 49 | 3.07 |
| 10/16/2026 15:32 | 1000 | 3.08 |
| 10/16/2026 15:32 | 300 | 3.08 |
| 10/16/2026 15:32 | 380 | 3.08 |
| 10/16/2026 15:32 | 100 | 3.08 |
| 10/16/2026 15:32 | 200 | 3.09 |
| 10/16/2026 15:32 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 100 | 3.10 |
| 10/16/2026 15:31 | 200 | 3.10 |
| 10/16/2026 15:30 | 100 | 3.11 |
| 10/16/2026 15:30 | 100 | 3.11 |
| 10/16/2026 15:30 | 160 | 3.09 |
| 10/16/2026 15:30 | 140 | 3.09 |
| 10/16/2026 15:30 | 300 | 3.09 |
| 10/16/2026 15:30 | 100 | 3.105 |
| 10/16/2026 15:30 | 31 | 3.11 |
| 10/16/2026 15:30 | 69 | 3.11 |
| 10/16/2026 15:30 | 3730 | 3.14 |
| 10/16/2026 13:42 | 12 | 3.18 |
| 10/16/2026 12:53 | 1 | 3.30 |
| 10/16/2026 12:53 | 1 | 3.30 |