Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.60
0.00
(
0.00% )
|
4.58
|
200 |
4.60
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.60 |
| 08/14/2026 23:20 | � | 4.60 |
| 08/14/2026 22:30 | � | 4.60 |
| 08/14/2026 22:00 | � | 4.60 |
| 08/14/2026 22:00 | 13220 | 4.60 |
| 08/14/2026 21:59 | 2 | 4.60 |
| 08/14/2026 21:59 | 164 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 6 | 4.60 |
| 08/14/2026 21:59 | 253 | 4.60 |
| 08/14/2026 21:59 | 400 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 115 | 4.60 |
| 08/14/2026 21:59 | 8 | 4.60 |
| 08/14/2026 21:59 | 8 | 4.60 |
| 08/14/2026 21:59 | 7 | 4.60 |
| 08/14/2026 21:59 | 17 | 4.595 |
| 08/14/2026 21:59 | 83 | 4.595 |
| 08/14/2026 21:59 | 17 | 4.595 |
| 08/14/2026 21:59 | 149 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 233 | 4.595 |
| 08/14/2026 21:59 | 96 | 4.595 |
| 08/14/2026 21:59 | 19 | 4.595 |
| 08/14/2026 21:58 | 316 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 300 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 87 | 4.59 |
| 08/14/2026 21:58 | 712 | 4.59 |
| 08/14/2026 21:58 | 67 | 4.59 |
| 08/14/2026 21:58 | 152 | 4.59 |
| 08/14/2026 21:58 | 92 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 99 | 4.59 |
| 08/14/2026 21:58 | 62 | 4.59 |
| 08/14/2026 21:58 | 9 | 4.59 |
| 08/14/2026 21:58 | 50 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 50 | 4.59 |
| 08/14/2026 21:58 | 25 | 4.59 |
| 08/14/2026 21:58 | 442 | 4.59 |
| 08/14/2026 21:58 | 200 | 4.59 |
| 08/14/2026 21:58 | 108 | 4.59 |
| 08/14/2026 21:58 | 194 | 4.59 |
| 08/14/2026 21:58 | 95 | 4.59 |
| 08/14/2026 21:58 | 116 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 126 | 4.59 |
| 08/14/2026 21:58 | 100 | 4.59 |
| 08/14/2026 21:58 | 113 | 4.59 |
| 08/14/2026 21:58 | 187 | 4.59 |
| 08/14/2026 21:58 | 80 | 4.59 |
| 08/14/2026 21:58 | 114 | 4.595 |
| 08/14/2026 21:58 | 400 | 4.595 |
| 08/14/2026 21:58 | 88 | 4.60 |
| 08/14/2026 21:58 | 20 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 300 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.605 |
| 08/14/2026 21:58 | 1 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 100 | 4.60 |
| 08/14/2026 21:58 | 209 | 4.60 |
| 08/14/2026 21:58 | 8 | 4.60 |
| 08/14/2026 21:58 | 81 | 4.60 |
| 08/14/2026 21:57 | 1 | 4.60 |
| 08/14/2026 21:57 | 1 | 4.60 |
| 08/14/2026 21:57 | 100 | 4.60 |
| 08/14/2026 21:57 | 1 | 4.60 |
| 08/14/2026 21:57 | 114 | 4.60 |
| 08/14/2026 21:57 | 42 | 4.60 |
| 08/14/2026 21:57 | 2 | 4.60 |
| 08/14/2026 21:57 | 157 | 4.595 |
| 08/14/2026 21:57 | 159 | 4.595 |
| 08/14/2026 21:56 | 232 | 4.59 |
| 08/14/2026 21:56 | 74 | 4.59 |
| 08/14/2026 21:56 | 100 | 4.59 |
| 08/14/2026 21:56 | 100 | 4.59 |
| 08/14/2026 21:56 | 34 | 4.59 |
| 08/14/2026 21:56 | 2 | 4.59 |
| 08/14/2026 21:56 | 300 | 4.59 |
| 08/14/2026 21:56 | 50 | 4.59 |
| 08/14/2026 21:56 | 100 | 4.595 |
| 08/14/2026 21:56 | 316 | 4.595 |
| 08/14/2026 21:56 | 141 | 4.595 |
| 08/14/2026 21:56 | 200 | 4.595 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 32 | 4.60 |
| 08/14/2026 21:56 | 146 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 121 | 4.60 |
| 08/14/2026 21:56 | 284 | 4.60 |
| 08/14/2026 21:56 | 400 | 4.60 |
| 08/14/2026 21:56 | 93 | 4.60 |
| 08/14/2026 21:56 | 5 | 4.60 |
| 08/14/2026 21:56 | 109 | 4.60 |
| 08/14/2026 21:56 | 135 | 4.60 |
| 08/14/2026 21:56 | 20 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 284 | 4.60 |
| 08/14/2026 21:56 | 82 | 4.60 |
| 08/14/2026 21:56 | 105 | 4.60 |
| 08/14/2026 21:56 | 25 | 4.60 |
| 08/14/2026 21:56 | 105 | 4.60 |
| 08/14/2026 21:56 | 2 | 4.60 |
| 08/14/2026 21:56 | 219 | 4.60 |
| 08/14/2026 21:56 | 10 | 4.60 |
| 08/14/2026 21:56 | 100 | 4.60 |
| 08/14/2026 21:56 | 300 | 4.60 |
| 08/14/2026 21:56 | 64 | 4.60 |
| 08/14/2026 21:56 | 43 | 4.605 |
| 08/14/2026 21:56 | 439 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:55 | 6 | 4.605 |
| 08/14/2026 21:54 | 229 | 4.605 |
| 08/14/2026 21:54 | 114 | 4.605 |
| 08/14/2026 21:53 | 100 | 4.605 |
| 08/14/2026 21:53 | 166 | 4.605 |
| 08/14/2026 21:53 | 82 | 4.605 |
| 08/14/2026 21:53 | 100 | 4.605 |
| 08/14/2026 21:53 | 10 | 4.605 |
| 08/14/2026 21:52 | 100 | 4.605 |
| 08/14/2026 21:52 | 142 | 4.605 |
| 08/14/2026 21:52 | 200 | 4.605 |
| 08/14/2026 21:52 | 206 | 4.61 |
| 08/14/2026 21:52 | 1 | 4.61 |
| 08/14/2026 21:52 | 2 | 4.61 |
| 08/14/2026 21:52 | 232 | 4.61 |
| 08/14/2026 21:52 | 128 | 4.61 |
| 08/14/2026 21:52 | 355 | 4.61 |
| 08/14/2026 21:52 | 185 | 4.61 |
| 08/14/2026 21:52 | 221 | 4.61 |
| 08/14/2026 21:52 | 316 | 4.605 |
| 08/14/2026 21:52 | 100 | 4.605 |
| 08/14/2026 21:51 | 100 | 4.605 |
| 08/14/2026 21:51 | 100 | 4.605 |
| 08/14/2026 21:51 | 100 | 4.605 |
| 08/14/2026 21:51 | 100 | 4.605 |
| 08/14/2026 21:51 | 100 | 4.605 |
| 08/14/2026 21:51 | 6 | 4.61 |
| 08/14/2026 21:51 | 6 | 4.61 |
| 08/14/2026 21:50 | 253 | 4.61 |
| 08/14/2026 21:50 | 97 | 4.61 |
| 08/14/2026 21:50 | 15 | 4.61 |
| 08/14/2026 21:50 | 288 | 4.61 |
| 08/14/2026 21:50 | 40 | 4.61 |
| 08/14/2026 21:50 | 300 | 4.61 |
| 08/14/2026 21:50 | 100 | 4.61 |
| 08/14/2026 21:50 | 100 | 4.61 |
| 08/14/2026 21:49 | 8 | 4.61 |
| 08/14/2026 21:48 | 226 | 4.61 |
| 08/14/2026 21:48 | 6 | 4.61 |
| 08/14/2026 21:48 | 47 | 4.61 |
| 08/14/2026 21:48 | 18 | 4.61 |
| 08/14/2026 21:48 | 35 | 4.61 |
| 08/14/2026 21:48 | 300 | 4.61 |
| 08/14/2026 21:48 | 287 | 4.61 |
| 08/14/2026 21:48 | 100 | 4.615 |
| 08/14/2026 21:48 | 6 | 4.615 |
| 08/14/2026 21:48 | 13 | 4.61 |
| 08/14/2026 21:48 | 100 | 4.615 |
| 08/14/2026 21:48 | 6 | 4.615 |
| 08/14/2026 21:48 | 6 | 4.615 |
| 08/14/2026 21:48 | 100 | 4.62 |
| 08/14/2026 21:48 | 1 | 4.62 |
| 08/14/2026 21:48 | 80 | 4.62 |
| 08/14/2026 21:48 | 116 | 4.62 |
| 08/14/2026 21:48 | 189 | 4.62 |
| 08/14/2026 21:48 | 11 | 4.62 |
| 08/14/2026 21:48 | 177 | 4.62 |
| 08/14/2026 21:48 | 100 | 4.625 |
| 08/14/2026 21:48 | 200 | 4.625 |
| 08/14/2026 21:48 | 100 | 4.625 |
| 08/14/2026 21:47 | 34 | 4.625 |
| 08/14/2026 21:47 | 100 | 4.625 |
| 08/14/2026 21:46 | 10 | 4.625 |
| 08/14/2026 21:45 | 200 | 4.625 |
| 08/14/2026 21:45 | 123 | 4.62 |
| 08/14/2026 21:45 | 100 | 4.62 |
| 08/14/2026 21:45 | 300 | 4.62 |
| 08/14/2026 21:45 | 100 | 4.62 |
| 08/14/2026 21:45 | 185 | 4.62 |
| 08/14/2026 21:45 | 203 | 4.62 |
| 08/14/2026 21:45 | 100 | 4.625 |
| 08/14/2026 21:45 | 10 | 4.625 |
| 08/14/2026 21:45 | 79 | 4.63 |
| 08/14/2026 21:45 | 261 | 4.63 |
| 08/14/2026 21:45 | 55 | 4.63 |
| 08/14/2026 21:45 | 96 | 4.62 |
| 08/14/2026 21:45 | 1 | 4.62 |
| 08/14/2026 21:45 | 699 | 4.62 |
| 08/14/2026 21:45 | 194 | 4.62 |
| 08/14/2026 21:45 | 100 | 4.62 |
| 08/14/2026 21:45 | 100 | 4.62 |
| 08/14/2026 21:45 | 100 | 4.62 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.615 |
| 08/14/2026 21:43 | 100 | 4.62 |
| 08/14/2026 21:42 | 100 | 4.62 |
| 08/14/2026 21:42 | 100 | 4.615 |
| 08/14/2026 21:41 | 445 | 4.61 |
| 08/14/2026 21:41 | 260 | 4.61 |
| 08/14/2026 21:41 | 88 | 4.61 |
| 08/14/2026 21:41 | 159 | 4.61 |
| 08/14/2026 21:41 | 358 | 4.61 |
| 08/14/2026 21:41 | 183 | 4.61 |
| 08/14/2026 21:41 | 132 | 4.615 |
| 08/14/2026 21:41 | 232 | 4.615 |
| 08/14/2026 21:41 | 216 | 4.615 |
| 08/14/2026 21:41 | 100 | 4.615 |
| 08/14/2026 21:41 | 28 | 4.61 |
| 08/14/2026 21:41 | 16 | 4.61 |
| 08/14/2026 21:41 | 184 | 4.61 |
| 08/14/2026 21:41 | 343 | 4.61 |
| 08/14/2026 21:41 | 400 | 4.61 |
| 08/14/2026 21:41 | 60 | 4.61 |
| 08/14/2026 21:41 | 1 | 4.61 |
| 08/14/2026 21:41 | 116 | 4.605 |
| 08/14/2026 21:41 | 100 | 4.605 |
| 08/14/2026 21:41 | 100 | 4.605 |
| 08/14/2026 21:41 | 100 | 4.605 |
| 08/14/2026 21:40 | 100 | 4.605 |
| 08/14/2026 21:40 | 100 | 4.605 |
| 08/14/2026 21:40 | 100 | 4.605 |
| 08/14/2026 21:40 | 100 | 4.605 |
| 08/14/2026 21:40 | 100 | 4.605 |
| 08/14/2026 21:40 | 200 | 4.605 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 300 | 4.60 |
| 08/14/2026 21:39 | 75 | 4.60 |
| 08/14/2026 21:39 | 751 | 4.60 |
| 08/14/2026 21:39 | 700 | 4.60 |
| 08/14/2026 21:39 | 64 | 4.60 |
| 08/14/2026 21:39 | 531 | 4.60 |
| 08/14/2026 21:39 | 200 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 300 | 4.60 |
| 08/14/2026 21:39 | 112 | 4.60 |
| 08/14/2026 21:39 | 300 | 4.60 |
| 08/14/2026 21:39 | 700 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.595 |
| 08/14/2026 21:39 | 81 | 4.60 |
| 08/14/2026 21:39 | 200 | 4.60 |
| 08/14/2026 21:39 | 87 | 4.60 |
| 08/14/2026 21:39 | 79 | 4.60 |
| 08/14/2026 21:39 | 10 | 4.60 |
| 08/14/2026 21:39 | 79 | 4.60 |
| 08/14/2026 21:39 | 82 | 4.60 |
| 08/14/2026 21:39 | 16 | 4.60 |
| 08/14/2026 21:39 | 78 | 4.60 |
| 08/14/2026 21:39 | 200 | 4.60 |
| 08/14/2026 21:39 | 300 | 4.60 |
| 08/14/2026 21:39 | 600 | 4.60 |
| 08/14/2026 21:39 | 300 | 4.60 |
| 08/14/2026 21:39 | 10 | 4.60 |
| 08/14/2026 21:39 | 10 | 4.60 |
| 08/14/2026 21:39 | 100 | 4.60 |
| 08/14/2026 21:39 | 6 | 4.605 |
| 08/14/2026 21:38 | 6 | 4.605 |
| 08/14/2026 21:38 | 8 | 4.605 |
| 08/14/2026 21:38 | 2 | 4.605 |
| 08/14/2026 21:38 | 100 | 4.605 |
| 08/14/2026 21:37 | 100 | 4.605 |
| 08/14/2026 21:37 | 100 | 4.61 |
| 08/14/2026 21:36 | 100 | 4.605 |
| 08/14/2026 21:34 | 100 | 4.605 |
| 08/14/2026 21:34 | 100 | 4.605 |
| 08/14/2026 21:34 | 100 | 4.605 |
| 08/14/2026 21:34 | 100 | 4.605 |
| 08/14/2026 21:28 | 10 | 4.605 |
| 08/14/2026 21:28 | 100 | 4.605 |
| 08/14/2026 21:27 | 3 | 4.60 |
| 08/14/2026 21:27 | 9 | 4.60 |
| 08/14/2026 21:26 | 191 | 4.60 |
| 08/14/2026 21:26 | 6 | 4.60 |
| 08/14/2026 21:26 | 197 | 4.60 |
| 08/14/2026 21:26 | 100 | 4.605 |
| 08/14/2026 21:25 | 103 | 4.60 |
| 08/14/2026 21:25 | 44 | 4.60 |
| 08/14/2026 21:25 | 10 | 4.605 |
| 08/14/2026 21:25 | 100 | 4.605 |
| 08/14/2026 21:24 | 100 | 4.605 |
| 08/14/2026 21:24 | 27 | 4.61 |
| 08/14/2026 21:24 | 73 | 4.61 |
| 08/14/2026 21:24 | 100 | 4.605 |
| 08/14/2026 21:23 | 50 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.61 |
| 08/14/2026 21:23 | 179 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.61 |
| 08/14/2026 21:23 | 300 | 4.61 |
| 08/14/2026 21:23 | 78 | 4.61 |
| 08/14/2026 21:23 | 252 | 4.61 |
| 08/14/2026 21:23 | 75 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.61 |
| 08/14/2026 21:23 | 73 | 4.61 |
| 08/14/2026 21:23 | 176 | 4.61 |
| 08/14/2026 21:23 | 176 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.61 |
| 08/14/2026 21:23 | 499 | 4.61 |
| 08/14/2026 21:23 | 300 | 4.61 |
| 08/14/2026 21:23 | 545 | 4.61 |
| 08/14/2026 21:23 | 183 | 4.61 |
| 08/14/2026 21:23 | 549 | 4.61 |
| 08/14/2026 21:23 | 269 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.61 |
| 08/14/2026 21:23 | 500 | 4.61 |
| 08/14/2026 21:23 | 463 | 4.61 |
| 08/14/2026 21:23 | 500 | 4.61 |
| 08/14/2026 21:23 | 437 | 4.61 |
| 08/14/2026 21:23 | 800 | 4.61 |
| 08/14/2026 21:23 | 498 | 4.61 |
| 08/14/2026 21:23 | 937 | 4.61 |
| 08/14/2026 21:23 | 65 | 4.61 |
| 08/14/2026 21:23 | 324 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.61 |
| 08/14/2026 21:23 | 300 | 4.61 |
| 08/14/2026 21:23 | 1076 | 4.61 |
| 08/14/2026 21:23 | 424 | 4.61 |
| 08/14/2026 21:23 | 100 | 4.605 |
| 08/14/2026 21:22 | 142 | 4.605 |
| 08/14/2026 21:22 | 100 | 4.605 |
| 08/14/2026 21:22 | 100 | 4.605 |
| 08/14/2026 21:22 | 78 | 4.61 |
| 08/14/2026 21:22 | 1200 | 4.61 |
| 08/14/2026 21:22 | 1 | 4.61 |
| 08/14/2026 21:22 | 64 | 4.61 |
| 08/14/2026 21:22 | 100 | 4.605 |
| 08/14/2026 21:22 | 122 | 4.605 |
| 08/14/2026 21:21 | 10 | 4.605 |
| 08/14/2026 21:20 | 10 | 4.605 |
| 08/14/2026 21:20 | 100 | 4.605 |
| 08/14/2026 21:19 | 100 | 4.605 |
| 08/14/2026 21:19 | 10 | 4.605 |
| 08/14/2026 21:17 | 100 | 4.605 |
| 08/14/2026 21:17 | 100 | 4.605 |
| 08/14/2026 21:16 | 100 | 4.605 |
| 08/14/2026 21:16 | 1264 | 4.605 |
| 08/14/2026 21:15 | 300 | 4.61 |
| 08/14/2026 21:15 | 1 | 4.61 |
| 08/14/2026 21:15 | 42 | 4.61 |
| 08/14/2026 21:15 | 20 | 4.61 |
| 08/14/2026 21:15 | 300 | 4.61 |
| 08/14/2026 21:15 | 40 | 4.61 |
| 08/14/2026 21:14 | 10 | 4.62 |
| 08/14/2026 21:14 | 18 | 4.62 |
| 08/14/2026 21:14 | 32 | 4.62 |
| 08/14/2026 21:13 | 34 | 4.62 |
| 08/14/2026 21:11 | 200 | 4.615 |
| 08/14/2026 21:11 | 10 | 4.615 |
| 08/14/2026 21:11 | 50 | 4.61 |
| 08/14/2026 21:08 | 44 | 4.60 |
| 08/14/2026 21:07 | 167 | 4.60 |
| 08/14/2026 21:07 | 33 | 4.60 |
| 08/14/2026 21:07 | 10 | 4.60 |
| 08/14/2026 21:05 | 1 | 4.60 |
| 08/14/2026 21:05 | 105 | 4.60 |
| 08/14/2026 21:05 | 100 | 4.60 |
| 08/14/2026 21:04 | 10 | 4.61 |
| 08/14/2026 21:03 | 26 | 4.61 |
| 08/14/2026 21:03 | 74 | 4.61 |
| 08/14/2026 21:01 | 1 | 4.60 |
| 08/14/2026 21:01 | 6 | 4.61 |
| 08/14/2026 21:01 | 34 | 4.61 |
| 08/14/2026 21:01 | 100 | 4.61 |
| 08/14/2026 21:01 | 300 | 4.61 |
| 08/14/2026 21:01 | 200 | 4.61 |
| 08/14/2026 21:01 | 1000 | 4.61 |
| 08/14/2026 21:01 | 100 | 4.61 |
| 08/14/2026 21:01 | 88 | 4.61 |
| 08/14/2026 21:01 | 200 | 4.62 |
| 08/14/2026 21:01 | 100 | 4.62 |
| 08/14/2026 21:01 | 300 | 4.62 |
| 08/14/2026 21:01 | 80 | 4.62 |
| 08/14/2026 21:01 | 25 | 4.625 |
| 08/14/2026 21:01 | 25 | 4.625 |
| 08/14/2026 21:01 | 1 | 4.63 |
| 08/14/2026 21:01 | 1 | 4.63 |
| 08/14/2026 21:01 | 300 | 4.63 |
| 08/14/2026 21:01 | 100 | 4.63 |
| 08/14/2026 21:01 | 34 | 4.63 |
| 08/14/2026 21:01 | 2 | 4.63 |
| 08/14/2026 21:01 | 8 | 4.63 |
| 08/14/2026 21:01 | 72 | 4.63 |
| 08/14/2026 21:01 | 300 | 4.63 |
| 08/14/2026 21:00 | 152 | 4.635 |
| 08/14/2026 20:59 | 4 | 4.635 |
| 08/14/2026 20:59 | 1 | 4.64 |
| 08/14/2026 20:59 | 34 | 4.64 |
| 08/14/2026 20:59 | 10 | 4.64 |
| 08/14/2026 20:59 | 120 | 4.64 |
| 08/14/2026 20:59 | 300 | 4.64 |
| 08/14/2026 20:59 | 82 | 4.64 |
| 08/14/2026 20:58 | 100 | 4.64 |
| 08/14/2026 20:56 | 34 | 4.64 |
| 08/14/2026 20:56 | 10 | 4.635 |
| 08/14/2026 20:56 | 172 | 4.63 |
| 08/14/2026 20:56 | 128 | 4.63 |
| 08/14/2026 20:56 | 72 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 34 | 4.63 |
| 08/14/2026 20:47 | 12 | 4.63 |
| 08/14/2026 20:47 | 199 | 4.63 |
| 08/14/2026 20:47 | 1 | 4.63 |
| 08/14/2026 20:47 | 6 | 4.63 |
| 08/14/2026 20:47 | 30 | 4.63 |
| 08/14/2026 20:47 | 10 | 4.63 |
| 08/14/2026 20:47 | 18 | 4.63 |
| 08/14/2026 20:47 | 100 | 4.63 |
| 08/14/2026 20:47 | 72 | 4.63 |
| 08/14/2026 20:47 | 300 | 4.63 |
| 08/14/2026 20:46 | 100 | 4.635 |
| 08/14/2026 20:46 | 12 | 4.64 |
| 08/14/2026 20:46 | 18 | 4.64 |
| 08/14/2026 20:46 | 82 | 4.64 |
| 08/14/2026 20:46 | 100 | 4.63 |
| 08/14/2026 20:46 | 146 | 4.63 |
| 08/14/2026 20:46 | 100 | 4.63 |
| 08/14/2026 20:45 | 54 | 4.63 |
| 08/14/2026 20:45 | 45 | 4.63 |
| 08/14/2026 20:45 | 27 | 4.63 |
| 08/14/2026 20:44 | 1 | 4.625 |
| 08/14/2026 20:40 | 1 | 4.625 |
| 08/14/2026 20:40 | 200 | 4.625 |
| 08/14/2026 20:39 | 1 | 4.63 |
| 08/14/2026 20:39 | 170 | 4.63 |
| 08/14/2026 20:39 | 72 | 4.63 |
| 08/14/2026 20:39 | 23 | 4.62 |
| 08/14/2026 20:39 | 44 | 4.62 |
| 08/14/2026 20:39 | 33 | 4.62 |
| 08/14/2026 20:39 | 100 | 4.615 |
| 08/14/2026 20:38 | 1 | 4.62 |
| 08/14/2026 20:37 | 1 | 4.62 |
| 08/14/2026 20:37 | 1 | 4.62 |
| 08/14/2026 20:37 | 25 | 4.615 |
| 08/14/2026 20:37 | 100 | 4.615 |
| 08/14/2026 20:37 | 100 | 4.61 |
| 08/14/2026 20:37 | 1 | 4.61 |
| 08/14/2026 20:37 | 100 | 4.61 |
| 08/14/2026 20:37 | 100 | 4.61 |
| 08/14/2026 20:37 | 300 | 4.61 |
| 08/14/2026 20:37 | 88 | 4.61 |
| 08/14/2026 20:37 | 74 | 4.60 |
| 08/14/2026 20:37 | 48 | 4.60 |
| 08/14/2026 20:37 | 1 | 4.60 |
| 08/14/2026 20:37 | 100 | 4.60 |
| 08/14/2026 20:37 | 300 | 4.60 |
| 08/14/2026 20:37 | 30 | 4.60 |
| 08/14/2026 20:37 | 126 | 4.595 |
| 08/14/2026 20:37 | 100 | 4.595 |
| 08/14/2026 20:33 | 1 | 4.60 |
| 08/14/2026 20:33 | 33 | 4.60 |
| 08/14/2026 20:33 | 107 | 4.595 |
| 08/14/2026 20:32 | 100 | 4.59 |
| 08/14/2026 20:29 | 6 | 4.595 |
| 08/14/2026 20:25 | 14 | 4.59 |
| 08/14/2026 20:25 | 86 | 4.59 |
| 08/14/2026 20:24 | 6 | 4.595 |
| 08/14/2026 20:24 | 9 | 4.59 |
| 08/14/2026 20:24 | 15 | 4.59 |
| 08/14/2026 20:24 | 60 | 4.59 |
| 08/14/2026 20:24 | 20 | 4.59 |
| 08/14/2026 20:23 | 52 | 4.59 |
| 08/14/2026 20:18 | 100 | 4.585 |
| 08/14/2026 20:09 | 100 | 4.58 |
| 08/14/2026 20:09 | 20 | 4.585 |
| 08/14/2026 20:09 | 100 | 4.585 |
| 08/14/2026 20:06 | 100 | 4.585 |
| 08/14/2026 20:05 | 100 | 4.585 |
| 08/14/2026 20:05 | 100 | 4.585 |
| 08/14/2026 20:05 | 9 | 4.59 |
| 08/14/2026 20:04 | 9 | 4.585 |
| 08/14/2026 20:04 | 15 | 4.585 |
| 08/14/2026 20:04 | 5 | 4.585 |
| 08/14/2026 20:04 | 7 | 4.585 |
| 08/14/2026 20:04 | 22 | 4.585 |
| 08/14/2026 20:04 | 100 | 4.585 |
| 08/14/2026 20:04 | 18 | 4.585 |
| 08/14/2026 20:03 | 86 | 4.58 |
| 08/14/2026 20:03 | 14 | 4.58 |
| 08/14/2026 20:03 | 10 | 4.585 |
| 08/14/2026 20:02 | 126 | 4.59 |
| 08/14/2026 20:02 | 114 | 4.59 |
| 08/14/2026 20:02 | 86 | 4.59 |
| 08/14/2026 20:00 | 10 | 4.585 |
| 08/14/2026 20:00 | 62 | 4.58 |
| 08/14/2026 19:59 | 36 | 4.585 |
| 08/14/2026 19:59 | 66 | 4.59 |
| 08/14/2026 19:59 | 86 | 4.59 |
| 08/14/2026 19:59 | 174 | 4.59 |
| 08/14/2026 19:59 | 126 | 4.59 |
| 08/14/2026 19:59 | 14 | 4.59 |
| 08/14/2026 19:59 | 86 | 4.59 |
| 08/14/2026 19:59 | 100 | 4.585 |
| 08/14/2026 19:57 | 100 | 4.59 |
| 08/14/2026 19:57 | 100 | 4.59 |
| 08/14/2026 19:57 | 200 | 4.59 |
| 08/14/2026 19:57 | 100 | 4.59 |
| 08/14/2026 19:57 | 34 | 4.59 |
| 08/14/2026 19:56 | 100 | 4.59 |
| 08/14/2026 19:56 | 10 | 4.59 |
| 08/14/2026 19:55 | 40 | 4.59 |
| 08/14/2026 19:55 | 66 | 4.59 |
| 08/14/2026 19:55 | 9 | 4.58 |
| 08/14/2026 19:55 | 9 | 4.58 |
| 08/14/2026 19:55 | 76 | 4.58 |
| 08/14/2026 19:55 | 206 | 4.58 |
| 08/14/2026 19:54 | 50 | 4.59 |
| 08/14/2026 19:54 | 94 | 4.58 |
| 08/14/2026 19:54 | 76 | 4.58 |
| 08/14/2026 19:54 | 100 | 4.58 |
| 08/14/2026 19:54 | 100 | 4.58 |
| 08/14/2026 19:54 | 76 | 4.58 |
| 08/14/2026 19:54 | 200 | 4.58 |
| 08/14/2026 19:54 | 34 | 4.58 |
| 08/14/2026 19:54 | 9 | 4.58 |
| 08/14/2026 19:54 | 66 | 4.58 |
| 08/14/2026 19:54 | 100 | 4.58 |
| 08/14/2026 19:54 | 76 | 4.58 |
| 08/14/2026 19:51 | 100 | 4.58 |
| 08/14/2026 19:51 | 1 | 4.58 |
| 08/14/2026 19:51 | 63 | 4.58 |
| 08/14/2026 19:51 | 1 | 4.58 |
| 08/14/2026 19:51 | 10 | 4.58 |
| 08/14/2026 19:51 | 1 | 4.58 |
| 08/14/2026 19:51 | 1 | 4.58 |
| 08/14/2026 19:51 | 23 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 15 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.57 |
| 08/14/2026 19:51 | 12 | 4.57 |
| 08/14/2026 19:51 | 84 | 4.57 |
| 08/14/2026 19:51 | 107 | 4.57 |
| 08/14/2026 19:51 | 47 | 4.57 |
| 08/14/2026 19:51 | 100 | 4.57 |
| 08/14/2026 19:51 | 100 | 4.57 |
| 08/14/2026 19:51 | 47 | 4.57 |
| 08/14/2026 19:51 | 224 | 4.57 |
| 08/14/2026 19:51 | 76 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.575 |
| 08/14/2026 19:51 | 8 | 4.57 |
| 08/14/2026 19:51 | 100 | 4.57 |
| 08/14/2026 19:51 | 154 | 4.57 |
| 08/14/2026 19:51 | 25 | 4.575 |
| 08/14/2026 19:51 | 25 | 4.575 |
| 08/14/2026 19:51 | 47 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 1 | 4.57 |
| 08/14/2026 19:51 | 84 | 4.57 |
| 08/14/2026 19:51 | 300 | 4.57 |
| 08/14/2026 19:51 | 200 | 4.57 |
| 08/14/2026 19:51 | 99 | 4.57 |
| 08/14/2026 19:51 | 265 | 4.57 |
| 08/14/2026 19:51 | 221 | 4.57 |
| 08/14/2026 19:51 | 118 | 4.57 |
| 08/14/2026 19:51 | 145 | 4.57 |
| 08/14/2026 19:51 | 883 | 4.57 |
| 08/14/2026 19:50 | 17 | 4.57 |
| 08/14/2026 19:50 | 24 | 4.57 |
| 08/14/2026 19:50 | 200 | 4.57 |
| 08/14/2026 19:50 | 55 | 4.57 |
| 08/14/2026 19:50 | 145 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 84 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 300 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 65 | 4.57 |
| 08/14/2026 19:50 | 76 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 145 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 279 | 4.57 |
| 08/14/2026 19:50 | 102 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 141 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 10 | 4.57 |
| 08/14/2026 19:50 | 12 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 282 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 59 | 4.57 |
| 08/14/2026 19:50 | 200 | 4.57 |
| 08/14/2026 19:50 | 141 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 4 | 4.57 |
| 08/14/2026 19:50 | 141 | 4.57 |
| 08/14/2026 19:50 | 563 | 4.57 |
| 08/14/2026 19:50 | 159 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 100 | 4.57 |
| 08/14/2026 19:50 | 141 | 4.57 |
| 08/14/2026 19:50 | 123 | 4.57 |
| 08/14/2026 19:50 | 102 | 4.57 |
| 08/14/2026 19:50 | 400 | 4.57 |
| 08/14/2026 19:50 | 18 | 4.57 |
| 08/14/2026 19:50 | 20 | 4.57 |
| 08/14/2026 19:50 | 62 | 4.57 |
| 08/14/2026 19:49 | 38 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.575 |
| 08/14/2026 19:49 | 200 | 4.57 |
| 08/14/2026 19:49 | 300 | 4.57 |
| 08/14/2026 19:49 | 300 | 4.57 |
| 08/14/2026 19:49 | 200 | 4.57 |
| 08/14/2026 19:49 | 145 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 1138 | 4.57 |
| 08/14/2026 19:49 | 84 | 4.57 |
| 08/14/2026 19:49 | 37 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 145 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 84 | 4.57 |
| 08/14/2026 19:49 | 6 | 4.57 |
| 08/14/2026 19:49 | 399 | 4.57 |
| 08/14/2026 19:49 | 132 | 4.58 |
| 08/14/2026 19:49 | 200 | 4.58 |
| 08/14/2026 19:49 | 200 | 4.58 |
| 08/14/2026 19:49 | 100 | 4.58 |
| 08/14/2026 19:49 | 1334 | 4.58 |
| 08/14/2026 19:49 | 400 | 4.58 |
| 08/14/2026 19:49 | 400 | 4.58 |
| 08/14/2026 19:49 | 300 | 4.58 |
| 08/14/2026 19:49 | 364 | 4.58 |
| 08/14/2026 19:49 | 76 | 4.58 |
| 08/14/2026 19:49 | 400 | 4.58 |
| 08/14/2026 19:49 | 100 | 4.58 |
| 08/14/2026 19:49 | 76 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 24 | 4.57 |
| 08/14/2026 19:49 | 24 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 24 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 20 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 144 | 4.57 |
| 08/14/2026 19:49 | 144 | 4.57 |
| 08/14/2026 19:49 | 144 | 4.57 |
| 08/14/2026 19:49 | 84 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 146 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 400 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.575 |
| 08/14/2026 19:49 | 146 | 4.58 |
| 08/14/2026 19:49 | 76 | 4.58 |
| 08/14/2026 19:49 | 100 | 4.58 |
| 08/14/2026 19:49 | 20 | 4.58 |
| 08/14/2026 19:49 | 6 | 4.58 |
| 08/14/2026 19:49 | 189 | 4.58 |
| 08/14/2026 19:49 | 400 | 4.58 |
| 08/14/2026 19:49 | 1000 | 4.58 |
| 08/14/2026 19:49 | 80 | 4.58 |
| 08/14/2026 19:49 | 52 | 4.58 |
| 08/14/2026 19:49 | 126 | 4.575 |
| 08/14/2026 19:49 | 754 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 25 | 4.57 |
| 08/14/2026 19:49 | 200 | 4.57 |
| 08/14/2026 19:49 | 1000 | 4.57 |
| 08/14/2026 19:49 | 46 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.57 |
| 08/14/2026 19:49 | 1000 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 300 | 4.57 |
| 08/14/2026 19:49 | 234 | 4.57 |
| 08/14/2026 19:49 | 800 | 4.57 |
| 08/14/2026 19:49 | 385 | 4.57 |
| 08/14/2026 19:49 | 111 | 4.57 |
| 08/14/2026 19:49 | 230 | 4.57 |
| 08/14/2026 19:49 | 382 | 4.57 |
| 08/14/2026 19:49 | 1000 | 4.57 |
| 08/14/2026 19:49 | 705 | 4.57 |
| 08/14/2026 19:49 | 295 | 4.57 |
| 08/14/2026 19:49 | 1000 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 99 | 4.57 |
| 08/14/2026 19:49 | 901 | 4.57 |
| 08/14/2026 19:49 | 300 | 4.57 |
| 08/14/2026 19:49 | 38 | 4.57 |
| 08/14/2026 19:49 | 100 | 4.565 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:49 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 2 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.565 |
| 08/14/2026 19:48 | 100 | 4.56 |
| 08/14/2026 19:47 | 66 | 4.56 |
| 08/14/2026 19:47 | 100 | 4.565 |
| 08/14/2026 19:47 | 100 | 4.565 |
| 08/14/2026 19:45 | 10 | 4.565 |
| 08/14/2026 19:42 | 10 | 4.565 |
| 08/14/2026 19:39 | 100 | 4.565 |
| 08/14/2026 19:38 | 10 | 4.565 |
| 08/14/2026 19:35 | 10 | 4.565 |
| 08/14/2026 19:34 | 100 | 4.565 |
| 08/14/2026 19:34 | 71 | 4.565 |
| 08/14/2026 19:34 | 100 | 4.565 |
| 08/14/2026 19:33 | 100 | 4.565 |
| 08/14/2026 19:33 | 770 | 4.57 |
| 08/14/2026 19:33 | 727 | 4.57 |
| 08/14/2026 19:33 | 100 | 4.565 |
| 08/14/2026 19:32 | 100 | 4.565 |
| 08/14/2026 19:31 | 104 | 4.56 |
| 08/14/2026 19:31 | 34 | 4.56 |
| 08/14/2026 19:31 | 62 | 4.56 |
| 08/14/2026 19:31 | 48 | 4.565 |
| 08/14/2026 19:31 | 100 | 4.565 |
| 08/14/2026 19:31 | 100 | 4.565 |
| 08/14/2026 19:31 | 714 | 4.57 |
| 08/14/2026 19:31 | 100 | 4.57 |
| 08/14/2026 19:31 | 200 | 4.57 |
| 08/14/2026 19:31 | 300 | 4.57 |
| 08/14/2026 19:31 | 514 | 4.57 |
| 08/14/2026 19:31 | 100 | 4.565 |
| 08/14/2026 19:31 | 100 | 4.565 |
| 08/14/2026 19:30 | 100 | 4.565 |
| 08/14/2026 19:29 | 100 | 4.565 |
| 08/14/2026 19:29 | 100 | 4.565 |
| 08/14/2026 19:29 | 100 | 4.565 |
| 08/14/2026 19:29 | 400 | 4.57 |
| 08/14/2026 19:29 | 50 | 4.57 |
| 08/14/2026 19:29 | 50 | 4.57 |
| 08/14/2026 19:29 | 50 | 4.57 |
| 08/14/2026 19:29 | 300 | 4.57 |
| 08/14/2026 19:29 | 58 | 4.57 |
| 08/14/2026 19:29 | 100 | 4.565 |
| 08/14/2026 19:28 | 100 | 4.565 |
| 08/14/2026 19:28 | 110 | 4.57 |
| 08/14/2026 19:28 | 500 | 4.57 |
| 08/14/2026 19:28 | 300 | 4.57 |
| 08/14/2026 19:28 | 58 | 4.57 |
| 08/14/2026 19:28 | 10 | 4.57 |
| 08/14/2026 19:28 | 90 | 4.565 |
| 08/14/2026 19:28 | 100 | 4.565 |
| 08/14/2026 19:28 | 10 | 4.565 |
| 08/14/2026 19:28 | 200 | 4.57 |
| 08/14/2026 19:28 | 100 | 4.57 |
| 08/14/2026 19:28 | 58 | 4.57 |
| 08/14/2026 19:24 | 100 | 4.575 |
| 08/14/2026 19:24 | 300 | 4.58 |
| 08/14/2026 19:24 | 52 | 4.58 |
| 08/14/2026 19:23 | 49 | 4.58 |
| 08/14/2026 19:23 | 14 | 4.58 |
| 08/14/2026 19:23 | 34 | 4.58 |
| 08/14/2026 19:23 | 64 | 4.58 |
| 08/14/2026 19:23 | 34 | 4.59 |
| 08/14/2026 19:23 | 14 | 4.59 |
| 08/14/2026 19:23 | 107 | 4.59 |
| 08/14/2026 19:23 | 72 | 4.59 |
| 08/14/2026 19:23 | 25 | 4.595 |
| 08/14/2026 19:23 | 38 | 4.60 |
| 08/14/2026 19:23 | 119 | 4.60 |
| 08/14/2026 19:23 | 64 | 4.60 |
| 08/14/2026 19:23 | 64 | 4.60 |
| 08/14/2026 19:23 | 1 | 4.59 |
| 08/14/2026 19:23 | 1 | 4.59 |
| 08/14/2026 19:23 | 1 | 4.59 |
| 08/14/2026 19:23 | 1 | 4.59 |
| 08/14/2026 19:23 | 1 | 4.59 |
| 08/14/2026 19:23 | 6 | 4.59 |
| 08/14/2026 19:23 | 17 | 4.59 |
| 08/14/2026 19:23 | 72 | 4.59 |
| 08/14/2026 19:22 | 23 | 4.58 |
| 08/14/2026 19:22 | 100 | 4.58 |
| 08/14/2026 19:22 | 285 | 4.58 |
| 08/14/2026 19:22 | 15 | 4.58 |
| 08/14/2026 19:22 | 64 | 4.58 |
| 08/14/2026 19:15 | 100 | 4.57 |
| 08/14/2026 19:15 | 100 | 4.57 |
| 08/14/2026 19:15 | 58 | 4.57 |
| 08/14/2026 19:15 | 17 | 4.57 |
| 08/14/2026 19:15 | 17 | 4.57 |
| 08/14/2026 19:15 | 10 | 4.565 |
| 08/14/2026 19:14 | 4 | 4.57 |
| 08/14/2026 19:14 | 14 | 4.57 |
| 08/14/2026 19:14 | 9 | 4.57 |
| 08/14/2026 19:14 | 1 | 4.57 |
| 08/14/2026 19:14 | 2 | 4.57 |
| 08/14/2026 19:13 | 10 | 4.57 |
| 08/14/2026 19:13 | 1 | 4.57 |
| 08/14/2026 19:12 | 10 | 4.565 |
| 08/14/2026 19:08 | 10 | 4.565 |
| 08/14/2026 19:04 | 1 | 4.57 |
| 08/14/2026 19:03 | 10 | 4.565 |
| 08/14/2026 19:00 | 10 | 4.565 |
| 08/14/2026 18:59 | 100 | 4.565 |
| 08/14/2026 18:57 | 10 | 4.565 |
| 08/14/2026 18:54 | 70 | 4.57 |
| 08/14/2026 18:54 | 17 | 4.57 |
| 08/14/2026 18:54 | 15 | 4.57 |
| 08/14/2026 18:54 | 238 | 4.57 |
| 08/14/2026 18:54 | 12 | 4.575 |
| 08/14/2026 18:49 | 10 | 4.575 |
| 08/14/2026 18:46 | 10 | 4.575 |
| 08/14/2026 18:42 | 10 | 4.575 |
| 08/14/2026 18:40 | 100 | 4.575 |
| 08/14/2026 18:40 | 62 | 4.57 |
| 08/14/2026 18:40 | 38 | 4.57 |
| 08/14/2026 18:40 | 100 | 4.575 |
| 08/14/2026 18:38 | 34 | 4.58 |
| 08/14/2026 18:38 | 100 | 4.58 |
| 08/14/2026 18:38 | 64 | 4.58 |
| 08/14/2026 18:38 | 12 | 4.585 |
| 08/14/2026 18:37 | 14 | 4.585 |
| 08/14/2026 18:37 | 100 | 4.585 |
| 08/14/2026 18:37 | 29 | 4.585 |
| 08/14/2026 18:37 | 29 | 4.585 |
| 08/14/2026 18:37 | 29 | 4.585 |
| 08/14/2026 18:37 | 19 | 4.58 |
| 08/14/2026 18:37 | 100 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 2 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 200 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 2 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 29 | 4.58 |
| 08/14/2026 18:37 | 1 | 4.58 |
| 08/14/2026 18:37 | 100 | 4.58 |
| 08/14/2026 18:37 | 40 | 4.58 |
| 08/14/2026 18:37 | 112 | 4.58 |
| 08/14/2026 18:36 | 100 | 4.575 |
| 08/14/2026 18:32 | 31 | 4.575 |
| 08/14/2026 18:31 | 1 | 4.57 |
| 08/14/2026 18:28 | 10 | 4.575 |
| 08/14/2026 18:26 | 1 | 4.57 |
| 08/14/2026 18:25 | 1 | 4.57 |
| 08/14/2026 18:25 | 1 | 4.57 |
| 08/14/2026 18:25 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:24 | 1 | 4.57 |
| 08/14/2026 18:23 | 1 | 4.57 |
| 08/14/2026 18:23 | 1 | 4.57 |
| 08/14/2026 18:23 | 1 | 4.57 |
| 08/14/2026 18:23 | 1 | 4.57 |
| 08/14/2026 18:22 | 12 | 4.575 |
| 08/14/2026 18:22 | 100 | 4.575 |
| 08/14/2026 18:21 | 19 | 4.57 |
| 08/14/2026 18:21 | 81 | 4.57 |
| 08/14/2026 18:21 | 40 | 4.57 |
| 08/14/2026 18:21 | 100 | 4.57 |
| 08/14/2026 18:21 | 120 | 4.57 |
| 08/14/2026 18:21 | 119 | 4.57 |
| 08/14/2026 18:21 | 5 | 4.57 |
| 08/14/2026 18:21 | 10 | 4.565 |
| 08/14/2026 18:17 | 10 | 4.565 |
| 08/14/2026 18:17 | 100 | 4.565 |
| 08/14/2026 18:16 | 100 | 4.565 |
| 08/14/2026 18:15 | 3 | 4.565 |
| 08/14/2026 18:14 | 10 | 4.56 |
| 08/14/2026 18:13 | 78 | 4.56 |
| 08/14/2026 18:13 | 34 | 4.56 |
| 08/14/2026 18:13 | 182 | 4.56 |
| 08/14/2026 18:13 | 60 | 4.56 |
| 08/14/2026 18:13 | 10 | 4.56 |
| 08/14/2026 18:13 | 31 | 4.56 |
| 08/14/2026 18:11 | 3 | 4.56 |
| 08/14/2026 18:11 | 62 | 4.56 |
| 08/14/2026 18:11 | 10 | 4.56 |
| 08/14/2026 18:11 | 25 | 4.56 |
| 08/14/2026 18:09 | 14 | 4.565 |
| 08/14/2026 18:09 | 56 | 4.565 |
| 08/14/2026 18:09 | 100 | 4.56 |
| 08/14/2026 18:08 | 39 | 4.56 |
| 08/14/2026 18:08 | 58 | 4.56 |
| 08/14/2026 18:08 | 4 | 4.56 |
| 08/14/2026 18:02 | 25 | 4.55 |
| 08/14/2026 18:02 | 45 | 4.55 |
| 08/14/2026 18:02 | 10 | 4.55 |
| 08/14/2026 18:02 | 15 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 1 | 4.55 |
| 08/14/2026 18:01 | 9 | 4.55 |
| 08/14/2026 17:59 | 20 | 4.55 |
| 08/14/2026 17:59 | 156 | 4.55 |
| 08/14/2026 17:59 | 8 | 4.55 |
| 08/14/2026 17:59 | 34 | 4.55 |
| 08/14/2026 17:59 | 20 | 4.55 |
| 08/14/2026 17:58 | 20 | 4.55 |
| 08/14/2026 17:53 | 4 | 4.55 |
| 08/14/2026 17:53 | 20 | 4.55 |
| 08/14/2026 17:53 | 300 | 4.55 |
| 08/14/2026 17:53 | 82 | 4.55 |
| 08/14/2026 17:53 | 100 | 4.56 |
| 08/14/2026 17:52 | 100 | 4.56 |
| 08/14/2026 17:51 | 7 | 4.56 |
| 08/14/2026 17:51 | 74 | 4.56 |
| 08/14/2026 17:51 | 100 | 4.55 |
| 08/14/2026 17:50 | 100 | 4.55 |
| 08/14/2026 17:49 | 5 | 4.55 |
| 08/14/2026 17:49 | 75 | 4.55 |
| 08/14/2026 17:49 | 69 | 4.55 |
| 08/14/2026 17:49 | 10 | 4.55 |
| 08/14/2026 17:45 | 10 | 4.55 |
| 08/14/2026 17:43 | 10 | 4.55 |
| 08/14/2026 17:43 | 100 | 4.55 |
| 08/14/2026 17:43 | 53 | 4.55 |
| 08/14/2026 17:43 | 229 | 4.55 |
| 08/14/2026 17:43 | 18 | 4.55 |
| 08/14/2026 17:43 | 82 | 4.55 |
| 08/14/2026 17:42 | 100 | 4.545 |
| 08/14/2026 17:42 | 100 | 4.55 |
| 08/14/2026 17:42 | 100 | 4.55 |
| 08/14/2026 17:42 | 200 | 4.55 |
| 08/14/2026 17:42 | 100 | 4.55 |
| 08/14/2026 17:42 | 20 | 4.56 |
| 08/14/2026 17:42 | 6 | 4.56 |
| 08/14/2026 17:42 | 394 | 4.56 |
| 08/14/2026 17:42 | 21 | 4.56 |
| 08/14/2026 17:42 | 1 | 4.56 |
| 08/14/2026 17:42 | 1 | 4.56 |
| 08/14/2026 17:42 | 1 | 4.56 |
| 08/14/2026 17:42 | 2 | 4.56 |
| 08/14/2026 17:42 | 1 | 4.56 |
| 08/14/2026 17:42 | 1 | 4.56 |
| 08/14/2026 17:42 | 298 | 4.56 |
| 08/14/2026 17:41 | 102 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 2 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 2 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 2 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 1 | 4.56 |
| 08/14/2026 17:41 | 78 | 4.56 |
| 08/14/2026 17:41 | 100 | 4.56 |
| 08/14/2026 17:40 | 222 | 4.56 |
| 08/14/2026 17:40 | 78 | 4.56 |
| 08/14/2026 17:40 | 143 | 4.56 |
| 08/14/2026 17:40 | 1 | 4.56 |
| 08/14/2026 17:40 | 1 | 4.56 |
| 08/14/2026 17:40 | 55 | 4.56 |
| 08/14/2026 17:40 | 100 | 4.56 |
| 08/14/2026 17:40 | 300 | 4.56 |
| 08/14/2026 17:39 | 10 | 4.565 |
| 08/14/2026 17:39 | 25 | 4.565 |
| 08/14/2026 17:39 | 100 | 4.565 |
| 08/14/2026 17:38 | 45 | 4.56 |
| 08/14/2026 17:38 | 229 | 4.56 |
| 08/14/2026 17:38 | 126 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 90 | 4.56 |
| 08/14/2026 17:38 | 40 | 4.56 |
| 08/14/2026 17:38 | 81 | 4.56 |
| 08/14/2026 17:38 | 10 | 4.56 |
| 08/14/2026 17:38 | 542 | 4.565 |
| 08/14/2026 17:38 | 100 | 4.565 |
| 08/14/2026 17:38 | 29 | 4.56 |
| 08/14/2026 17:38 | 1 | 4.565 |
| 08/14/2026 17:38 | 86 | 4.56 |
| 08/14/2026 17:38 | 214 | 4.56 |
| 08/14/2026 17:38 | 374 | 4.56 |
| 08/14/2026 17:38 | 863 | 4.56 |
| 08/14/2026 17:38 | 763 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 33 | 4.56 |
| 08/14/2026 17:38 | 700 | 4.56 |
| 08/14/2026 17:38 | 40 | 4.56 |
| 08/14/2026 17:38 | 90 | 4.56 |
| 08/14/2026 17:37 | 39 | 4.55 |
| 08/14/2026 17:37 | 61 | 4.55 |
| 08/14/2026 17:37 | 139 | 4.55 |
| 08/14/2026 17:37 | 200 | 4.55 |
| 08/14/2026 17:37 | 73 | 4.55 |
| 08/14/2026 17:37 | 55 | 4.55 |
| 08/14/2026 17:37 | 33 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 123 | 4.55 |
| 08/14/2026 17:35 | 465 | 4.55 |
| 08/14/2026 17:35 | 300 | 4.55 |
| 08/14/2026 17:35 | 12 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 400 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 110 | 4.55 |
| 08/14/2026 17:35 | 55 | 4.55 |
| 08/14/2026 17:35 | 137 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 137 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 127 | 4.55 |
| 08/14/2026 17:35 | 173 | 4.55 |
| 08/14/2026 17:35 | 49 | 4.55 |
| 08/14/2026 17:35 | 137 | 4.55 |
| 08/14/2026 17:35 | 55 | 4.55 |
| 08/14/2026 17:35 | 55 | 4.55 |
| 08/14/2026 17:35 | 55 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 52 | 4.55 |
| 08/14/2026 17:35 | 25 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 490 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 50 | 4.55 |
| 08/14/2026 17:35 | 47 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 636 | 4.55 |
| 08/14/2026 17:35 | 300 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 200 | 4.55 |
| 08/14/2026 17:35 | 118 | 4.55 |
| 08/14/2026 17:35 | 300 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.54 |
| 08/14/2026 17:35 | 55 | 4.54 |
| 08/14/2026 17:35 | 88 | 4.54 |
| 08/14/2026 17:35 | 75 | 4.54 |
| 08/14/2026 17:35 | 25 | 4.54 |
| 08/14/2026 17:35 | 75 | 4.54 |
| 08/14/2026 17:35 | 25 | 4.54 |
| 08/14/2026 17:35 | 137 | 4.54 |
| 08/14/2026 17:35 | 9 | 4.54 |
| 08/14/2026 17:35 | 372 | 4.54 |
| 08/14/2026 17:35 | 300 | 4.54 |
| 08/14/2026 17:35 | 137 | 4.54 |
| 08/14/2026 17:35 | 59 | 4.54 |
| 08/14/2026 17:35 | 100 | 4.54 |
| 08/14/2026 17:35 | 100 | 4.54 |
| 08/14/2026 17:35 | 100 | 4.54 |
| 08/14/2026 17:35 | 300 | 4.54 |
| 08/14/2026 17:35 | 72 | 4.54 |
| 08/14/2026 17:35 | 28 | 4.54 |
| 08/14/2026 17:35 | 72 | 4.54 |
| 08/14/2026 17:35 | 280 | 4.55 |
| 08/14/2026 17:35 | 20 | 4.55 |
| 08/14/2026 17:35 | 100 | 4.55 |
| 08/14/2026 17:35 | 176 | 4.55 |
| 08/14/2026 17:35 | 14 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 69 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 100 | 4.555 |
| 08/14/2026 17:35 | 78 | 4.56 |
| 08/14/2026 17:35 | 100 | 4.56 |
| 08/14/2026 17:35 | 20 | 4.56 |
| 08/14/2026 17:35 | 20 | 4.56 |
| 08/14/2026 17:35 | 80 | 4.56 |
| 08/14/2026 17:35 | 20 | 4.56 |
| 08/14/2026 17:34 | 100 | 4.56 |
| 08/14/2026 17:32 | 46 | 4.56 |
| 08/14/2026 17:32 | 34 | 4.56 |
| 08/14/2026 17:32 | 20 | 4.56 |
| 08/14/2026 17:32 | 100 | 4.56 |
| 08/14/2026 17:32 | 200 | 4.56 |
| 08/14/2026 17:32 | 68 | 4.56 |
| 08/14/2026 17:32 | 32 | 4.56 |
| 08/14/2026 17:31 | 100 | 4.56 |
| 08/14/2026 17:30 | 100 | 4.565 |
| 08/14/2026 17:30 | 100 | 4.565 |
| 08/14/2026 17:30 | 100 | 4.565 |
| 08/14/2026 17:30 | 17 | 4.57 |
| 08/14/2026 17:30 | 1 | 4.57 |
| 08/14/2026 17:30 | 78 | 4.57 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:30 | 200 | 4.57 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:30 | 27 | 4.57 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:29 | 29 | 4.575 |
| 08/14/2026 17:29 | 100 | 4.575 |
| 08/14/2026 17:29 | 92 | 4.58 |
| 08/14/2026 17:29 | 100 | 4.58 |
| 08/14/2026 17:29 | 100 | 4.575 |
| 08/14/2026 17:29 | 100 | 4.58 |
| 08/14/2026 17:29 | 100 | 4.575 |
| 08/14/2026 17:29 | 200 | 4.58 |
| 08/14/2026 17:29 | 200 | 4.58 |
| 08/14/2026 17:29 | 17 | 4.58 |
| 08/14/2026 17:29 | 112 | 4.58 |
| 08/14/2026 17:29 | 18 | 4.58 |
| 08/14/2026 17:26 | 1 | 4.57 |
| 08/14/2026 17:25 | 135 | 4.575 |
| 08/14/2026 17:25 | 100 | 4.575 |
| 08/14/2026 17:25 | 25 | 4.58 |
| 08/14/2026 17:25 | 25 | 4.58 |
| 08/14/2026 17:25 | 112 | 4.58 |
| 08/14/2026 17:25 | 25 | 4.58 |
| 08/14/2026 17:25 | 100 | 4.58 |
| 08/14/2026 17:25 | 92 | 4.58 |
| 08/14/2026 17:24 | 100 | 4.58 |
| 08/14/2026 17:22 | 12 | 4.585 |
| 08/14/2026 17:21 | 19 | 4.585 |
| 08/14/2026 17:21 | 100 | 4.585 |
| 08/14/2026 17:21 | 8 | 4.58 |
| 08/14/2026 17:21 | 76 | 4.58 |
| 08/14/2026 17:21 | 16 | 4.58 |
| 08/14/2026 17:21 | 76 | 4.58 |
| 08/14/2026 17:21 | 100 | 4.59 |
| 08/14/2026 17:21 | 100 | 4.59 |
| 08/14/2026 17:21 | 10 | 4.59 |
| 08/14/2026 17:21 | 187 | 4.59 |
| 08/14/2026 17:21 | 80 | 4.59 |
| 08/14/2026 17:21 | 104 | 4.59 |
| 08/14/2026 17:21 | 126 | 4.59 |
| 08/14/2026 17:21 | 17 | 4.59 |
| 08/14/2026 17:20 | 25 | 4.59 |
| 08/14/2026 17:20 | 1 | 4.59 |
| 08/14/2026 17:20 | 178 | 4.59 |
| 08/14/2026 17:20 | 110 | 4.59 |
| 08/14/2026 17:20 | 12 | 4.59 |
| 08/14/2026 17:20 | 36 | 4.59 |
| 08/14/2026 17:19 | 24 | 4.59 |
| 08/14/2026 17:19 | 10 | 4.585 |
| 08/14/2026 17:18 | 100 | 4.585 |
| 08/14/2026 17:18 | 97 | 4.58 |
| 08/14/2026 17:18 | 11 | 4.58 |
| 08/14/2026 17:18 | 92 | 4.58 |
| 08/14/2026 17:18 | 500 | 4.57 |
| 08/14/2026 17:18 | 100 | 4.57 |
| 08/14/2026 17:18 | 300 | 4.57 |
| 08/14/2026 17:18 | 550 | 4.57 |
| 08/14/2026 17:18 | 100 | 4.57 |
| 08/14/2026 17:18 | 120 | 4.57 |
| 08/14/2026 17:18 | 100 | 4.57 |
| 08/14/2026 17:18 | 84 | 4.57 |
| 08/14/2026 17:17 | 100 | 4.56 |
| 08/14/2026 17:17 | 300 | 4.56 |
| 08/14/2026 17:17 | 25 | 4.56 |
| 08/14/2026 17:17 | 195 | 4.555 |
| 08/14/2026 17:15 | 10 | 4.555 |
| 08/14/2026 17:15 | 200 | 4.55 |
| 08/14/2026 17:15 | 61 | 4.55 |
| 08/14/2026 17:15 | 39 | 4.55 |
| 08/14/2026 17:15 | 150 | 4.55 |
| 08/14/2026 17:15 | 11 | 4.55 |
| 08/14/2026 17:10 | 25 | 4.55 |
| 08/14/2026 17:10 | 25 | 4.55 |
| 08/14/2026 17:10 | 25 | 4.55 |
| 08/14/2026 17:10 | 300 | 4.55 |
| 08/14/2026 17:10 | 100 | 4.55 |
| 08/14/2026 17:10 | 100 | 4.55 |
| 08/14/2026 17:10 | 11 | 4.55 |
| 08/14/2026 17:06 | 100 | 4.55 |
| 08/14/2026 17:06 | 11 | 4.55 |
| 08/14/2026 17:06 | 25 | 4.55 |
| 08/14/2026 17:06 | 86 | 4.55 |
| 08/14/2026 17:06 | 100 | 4.55 |
| 08/14/2026 17:06 | 75 | 4.55 |
| 08/14/2026 17:06 | 100 | 4.55 |
| 08/14/2026 17:06 | 10 | 4.55 |
| 08/14/2026 17:06 | 82 | 4.55 |
| 08/14/2026 17:06 | 9 | 4.55 |
| 08/14/2026 17:03 | 100 | 4.555 |
| 08/14/2026 17:03 | 4 | 4.55 |
| 08/14/2026 17:03 | 300 | 4.55 |
| 08/14/2026 17:03 | 62 | 4.55 |
| 08/14/2026 17:03 | 13 | 4.55 |
| 08/14/2026 17:02 | 5 | 4.55 |
| 08/14/2026 17:00 | 2 | 4.55 |
| 08/14/2026 17:00 | 9 | 4.55 |
| 08/14/2026 16:56 | 10 | 4.545 |
| 08/14/2026 16:56 | 9 | 4.55 |
| 08/14/2026 16:56 | 1 | 4.55 |
| 08/14/2026 16:55 | 1 | 4.55 |
| 08/14/2026 16:55 | 14 | 4.55 |
| 08/14/2026 16:55 | 5 | 4.55 |
| 08/14/2026 16:55 | 11 | 4.55 |
| 08/14/2026 16:53 | 100 | 4.545 |
| 08/14/2026 16:53 | 10 | 4.545 |
| 08/14/2026 16:52 | 100 | 4.545 |
| 08/14/2026 16:49 | 10 | 4.545 |
| 08/14/2026 16:48 | 78 | 4.55 |
| 08/14/2026 16:48 | 83 | 4.55 |
| 08/14/2026 16:48 | 29 | 4.55 |
| 08/14/2026 16:48 | 71 | 4.55 |
| 08/14/2026 16:48 | 5 | 4.55 |
| 08/14/2026 16:46 | 50 | 4.55 |
| 08/14/2026 16:46 | 58 | 4.55 |
| 08/14/2026 16:45 | 10 | 4.55 |
| 08/14/2026 16:42 | 25 | 4.545 |
| 08/14/2026 16:42 | 100 | 4.55 |
| 08/14/2026 16:42 | 55 | 4.55 |
| 08/14/2026 16:42 | 1 | 4.55 |
| 08/14/2026 16:41 | 10 | 4.555 |
| 08/14/2026 16:39 | 30 | 4.56 |
| 08/14/2026 16:39 | 100 | 4.56 |
| 08/14/2026 16:39 | 62 | 4.56 |
| 08/14/2026 16:39 | 38 | 4.56 |
| 08/14/2026 16:39 | 62 | 4.56 |
| 08/14/2026 16:38 | 78 | 4.57 |
| 08/14/2026 16:38 | 100 | 4.57 |
| 08/14/2026 16:37 | 25 | 4.575 |
| 08/14/2026 16:37 | 25 | 4.575 |
| 08/14/2026 16:36 | 30 | 4.58 |
| 08/14/2026 16:34 | 30 | 4.58 |
| 08/14/2026 16:32 | 122 | 4.575 |
| 08/14/2026 16:31 | 30 | 4.57 |
| 08/14/2026 16:31 | 70 | 4.57 |
| 08/14/2026 16:28 | 63 | 4.58 |
| 08/14/2026 16:28 | 1 | 4.58 |
| 08/14/2026 16:28 | 84 | 4.59 |
| 08/14/2026 16:28 | 104 | 4.59 |
| 08/14/2026 16:28 | 82 | 4.59 |
| 08/14/2026 16:28 | 79 | 4.59 |
| 08/14/2026 16:28 | 80 | 4.59 |
| 08/14/2026 16:28 | 100 | 4.59 |
| 08/14/2026 16:28 | 72 | 4.59 |
| 08/14/2026 16:28 | 100 | 4.59 |
| 08/14/2026 16:27 | 3 | 4.595 |
| 08/14/2026 16:27 | 100 | 4.595 |
| 08/14/2026 16:27 | 40 | 4.595 |
| 08/14/2026 16:27 | 107 | 4.595 |
| 08/14/2026 16:25 | 40 | 4.595 |
| 08/14/2026 16:25 | 80 | 4.595 |
| 08/14/2026 16:23 | 10 | 4.59 |
| 08/14/2026 16:23 | 10 | 4.59 |
| 08/14/2026 16:23 | 10 | 4.59 |
| 08/14/2026 16:23 | 100 | 4.59 |
| 08/14/2026 16:21 | 31 | 4.59 |
| 08/14/2026 16:21 | 72 | 4.59 |
| 08/14/2026 16:19 | 40 | 4.58 |
| 08/14/2026 16:19 | 70 | 4.57 |
| 08/14/2026 16:15 | 100 | 4.56 |
| 08/14/2026 16:13 | 100 | 4.57 |
| 08/14/2026 16:13 | 70 | 4.57 |
| 08/14/2026 16:13 | 200 | 4.575 |
| 08/14/2026 16:13 | 100 | 4.575 |
| 08/14/2026 16:13 | 300 | 4.575 |
| 08/14/2026 16:13 | 18 | 4.58 |
| 08/14/2026 16:13 | 2 | 4.58 |
| 08/14/2026 16:13 | 38 | 4.58 |
| 08/14/2026 16:13 | 1 | 4.58 |
| 08/14/2026 16:12 | 25 | 4.58 |
| 08/14/2026 16:12 | 200 | 4.58 |
| 08/14/2026 16:11 | 300 | 4.57 |
| 08/14/2026 16:11 | 70 | 4.57 |
| 08/14/2026 16:11 | 18 | 4.57 |
| 08/14/2026 16:11 | 2 | 4.57 |
| 08/14/2026 16:10 | 42 | 4.565 |
| 08/14/2026 16:10 | 233 | 4.565 |
| 08/14/2026 16:10 | 67 | 4.565 |
| 08/14/2026 16:10 | 18 | 4.57 |
| 08/14/2026 16:10 | 61 | 4.575 |
| 08/14/2026 16:10 | 14 | 4.575 |
| 08/14/2026 16:10 | 25 | 4.57 |
| 08/14/2026 16:10 | 15 | 4.57 |
| 08/14/2026 16:10 | 1 | 4.57 |
| 08/14/2026 16:10 | 80 | 4.57 |
| 08/14/2026 16:10 | 2 | 4.57 |
| 08/14/2026 16:10 | 26 | 4.57 |
| 08/14/2026 16:10 | 10 | 4.57 |
| 08/14/2026 16:10 | 26 | 4.57 |
| 08/14/2026 16:10 | 10 | 4.57 |
| 08/14/2026 16:10 | 26 | 4.57 |
| 08/14/2026 16:10 | 10 | 4.57 |
| 08/14/2026 16:10 | 26 | 4.57 |
| 08/14/2026 16:10 | 58 | 4.57 |
| 08/14/2026 16:10 | 1 | 4.57 |
| 08/14/2026 16:10 | 15 | 4.57 |
| 08/14/2026 16:10 | 1 | 4.57 |
| 08/14/2026 16:10 | 26 | 4.57 |
| 08/14/2026 16:10 | 10 | 4.57 |
| 08/14/2026 16:10 | 26 | 4.57 |
| 08/14/2026 16:10 | 36 | 4.57 |
| 08/14/2026 16:10 | 24 | 4.57 |
| 08/14/2026 16:10 | 1 | 4.57 |
| 08/14/2026 16:10 | 1 | 4.57 |
| 08/14/2026 16:10 | 13 | 4.57 |
| 08/14/2026 16:10 | 57 | 4.57 |
| 08/14/2026 16:10 | 25 | 4.57 |
| 08/14/2026 16:10 | 24 | 4.57 |
| 08/14/2026 16:10 | 1 | 4.57 |
| 08/14/2026 16:10 | 74 | 4.57 |
| 08/14/2026 16:10 | 37 | 4.57 |
| 08/14/2026 16:10 | 100 | 4.57 |
| 08/14/2026 16:10 | 100 | 4.565 |
| 08/14/2026 16:10 | 1604 | 4.56 |
| 08/14/2026 16:10 | 1100 | 4.56 |
| 08/14/2026 16:10 | 1500 | 4.56 |
| 08/14/2026 16:10 | 100 | 4.56 |
| 08/14/2026 16:10 | 40 | 4.56 |
| 08/14/2026 16:10 | 100 | 4.56 |
| 08/14/2026 16:10 | 40 | 4.56 |
| 08/14/2026 16:10 | 100 | 4.56 |
| 08/14/2026 16:10 | 42 | 4.56 |
| 08/14/2026 16:10 | 100 | 4.57 |
| 08/14/2026 16:10 | 74 | 4.57 |
| 08/14/2026 16:10 | 100 | 4.575 |
| 08/14/2026 16:10 | 100 | 4.575 |
| 08/14/2026 16:02 | 10 | 4.565 |
| 08/14/2026 16:02 | 10 | 4.565 |
| 08/14/2026 15:59 | 25 | 4.57 |
| 08/14/2026 15:59 | 20 | 4.58 |
| 08/14/2026 15:57 | 100 | 4.57 |
| 08/14/2026 15:57 | 300 | 4.57 |
| 08/14/2026 15:57 | 100 | 4.57 |
| 08/14/2026 15:57 | 79 | 4.565 |
| 08/14/2026 15:56 | 13 | 4.57 |
| 08/14/2026 15:56 | 40 | 4.57 |
| 08/14/2026 15:55 | 300 | 4.57 |
| 08/14/2026 15:55 | 158 | 4.57 |
| 08/14/2026 15:55 | 42 | 4.57 |
| 08/14/2026 15:55 | 58 | 4.57 |
| 08/14/2026 15:53 | 300 | 4.56 |
| 08/14/2026 15:53 | 42 | 4.56 |
| 08/14/2026 15:50 | 34 | 4.56 |
| 08/14/2026 15:50 | 66 | 4.56 |
| 08/14/2026 15:49 | 47 | 4.56 |
| 08/14/2026 15:49 | 82 | 4.56 |
| 08/14/2026 15:49 | 50 | 4.56 |
| 08/14/2026 15:49 | 50 | 4.56 |
| 08/14/2026 15:49 | 50 | 4.56 |
| 08/14/2026 15:49 | 66 | 4.56 |
| 08/14/2026 15:49 | 233 | 4.56 |
| 08/14/2026 15:49 | 67 | 4.56 |
| 08/14/2026 15:49 | 600 | 4.55 |
| 08/14/2026 15:49 | 47 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 47 | 4.55 |
| 08/14/2026 15:49 | 4255 | 4.55 |
| 08/14/2026 15:49 | 122 | 4.55 |
| 08/14/2026 15:49 | 244 | 4.55 |
| 08/14/2026 15:49 | 61 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 116 | 4.55 |
| 08/14/2026 15:49 | 47 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 93 | 4.55 |
| 08/14/2026 15:49 | 47 | 4.55 |
| 08/14/2026 15:49 | 93 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 47 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 300 | 4.55 |
| 08/14/2026 15:49 | 116 | 4.55 |
| 08/14/2026 15:49 | 300 | 4.55 |
| 08/14/2026 15:49 | 66 | 4.55 |
| 08/14/2026 15:49 | 40 | 4.55 |
| 08/14/2026 15:49 | 60 | 4.55 |
| 08/14/2026 15:49 | 40 | 4.55 |
| 08/14/2026 15:49 | 66 | 4.55 |
| 08/14/2026 15:49 | 94 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 100 | 4.55 |
| 08/14/2026 15:49 | 82 | 4.55 |
| 08/14/2026 15:49 | 117 | 4.55 |
| 08/14/2026 15:49 | 39 | 4.55 |
| 08/14/2026 15:49 | 275 | 4.555 |
| 08/14/2026 15:49 | 25 | 4.555 |
| 08/14/2026 15:49 | 13 | 4.555 |
| 08/14/2026 15:49 | 25 | 4.555 |
| 08/14/2026 15:49 | 25 | 4.555 |
| 08/14/2026 15:49 | 25 | 4.555 |
| 08/14/2026 15:49 | 15 | 4.555 |
| 08/14/2026 15:49 | 10 | 4.555 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:49 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 1 | 4.56 |
| 08/14/2026 15:48 | 41 | 4.56 |
| 08/14/2026 15:48 | 40 | 4.56 |
| 08/14/2026 15:47 | 3666 | 4.55 |
| 08/14/2026 15:47 | 87 | 4.55 |
| 08/14/2026 15:47 | 136 | 4.55 |
| 08/14/2026 15:47 | 50 | 4.55 |
| 08/14/2026 15:47 | 100 | 4.55 |
| 08/14/2026 15:47 | 39 | 4.55 |
| 08/14/2026 15:47 | 100 | 4.55 |
| 08/14/2026 15:47 | 1 | 4.55 |
| 08/14/2026 15:47 | 62 | 4.55 |
| 08/14/2026 15:47 | 500 | 4.55 |
| 08/14/2026 15:47 | 100 | 4.555 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 20 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 100 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 1 | 4.56 |
| 08/14/2026 15:46 | 100 | 4.56 |
| 08/14/2026 15:46 | 30 | 4.56 |
| 08/14/2026 15:46 | 75 | 4.56 |
| 08/14/2026 15:44 | 159 | 4.56 |
| 08/14/2026 15:44 | 1314 | 4.56 |
| 08/14/2026 15:44 | 3041 | 4.56 |
| 08/14/2026 15:44 | 52 | 4.56 |
| 08/14/2026 15:44 | 30 | 4.56 |
| 08/14/2026 15:44 | 100 | 4.56 |
| 08/14/2026 15:44 | 100 | 4.56 |
| 08/14/2026 15:44 | 60 | 4.56 |
| 08/14/2026 15:44 | 100 | 4.56 |
| 08/14/2026 15:44 | 66 | 4.56 |
| 08/14/2026 15:44 | 66 | 4.56 |
| 08/14/2026 15:44 | 20 | 4.57 |
| 08/14/2026 15:44 | 58 | 4.57 |
| 08/14/2026 15:44 | 76 | 4.57 |
| 08/14/2026 15:43 | 1 | 4.58 |
| 08/14/2026 15:43 | 36 | 4.58 |
| 08/14/2026 15:43 | 64 | 4.58 |
| 08/14/2026 15:41 | 27 | 4.57 |
| 08/14/2026 15:41 | 70 | 4.57 |
| 08/14/2026 15:41 | 158 | 4.57 |
| 08/14/2026 15:41 | 116 | 4.57 |
| 08/14/2026 15:41 | 10 | 4.575 |
| 08/14/2026 15:41 | 300 | 4.57 |
| 08/14/2026 15:41 | 116 | 4.57 |
| 08/14/2026 15:41 | 27 | 4.57 |
| 08/14/2026 15:41 | 40 | 4.57 |
| 08/14/2026 15:41 | 60 | 4.57 |
| 08/14/2026 15:41 | 1920 | 4.56 |
| 08/14/2026 15:41 | 100 | 4.56 |
| 08/14/2026 15:41 | 70 | 4.56 |
| 08/14/2026 15:41 | 100 | 4.56 |
| 08/14/2026 15:41 | 200 | 4.56 |
| 08/14/2026 15:41 | 200 | 4.56 |
| 08/14/2026 15:41 | 74 | 4.56 |
| 08/14/2026 15:40 | 60 | 4.58 |
| 08/14/2026 15:40 | 120 | 4.58 |
| 08/14/2026 15:40 | 60 | 4.58 |
| 08/14/2026 15:40 | 1 | 4.58 |
| 08/14/2026 15:40 | 100 | 4.58 |
| 08/14/2026 15:40 | 141 | 4.58 |
| 08/14/2026 15:40 | 44 | 4.58 |
| 08/14/2026 15:40 | 10 | 4.60 |
| 08/14/2026 15:35 | 44 | 4.60 |
| 08/14/2026 15:35 | 20 | 4.59 |
| 08/14/2026 15:34 | 100 | 4.59 |
| 08/14/2026 15:32 | 65 | 4.59 |
| 08/14/2026 15:32 | 25 | 4.59 |
| 08/14/2026 15:32 | 210 | 4.59 |
| 08/14/2026 15:32 | 100 | 4.59 |
| 08/14/2026 15:32 | 4 | 4.59 |
| 08/14/2026 15:32 | 100 | 4.59 |
| 08/14/2026 15:31 | 600 | 4.58 |
| 08/14/2026 15:31 | 8 | 4.57 |
| 08/14/2026 15:31 | 300 | 4.57 |
| 08/14/2026 15:31 | 220 | 4.57 |
| 08/14/2026 15:31 | 550 | 4.57 |
| 08/14/2026 15:31 | 210 | 4.575 |
| 08/14/2026 15:31 | 550 | 4.57 |
| 08/14/2026 15:31 | 20 | 4.58 |
| 08/14/2026 15:31 | 100 | 4.58 |
| 08/14/2026 15:31 | 100 | 4.59 |
| 08/14/2026 15:30 | 5070 | 4.63 |
| 08/14/2026 15:28 | 39 | 4.64 |
| 08/14/2026 15:28 | 98 | 4.64 |
| 08/14/2026 15:28 | 34 | 4.64 |
| 08/14/2026 15:28 | 22 | 4.64 |
| 08/14/2026 15:28 | 46 | 4.64 |
| 08/14/2026 15:28 | 3 | 4.63 |
| 08/14/2026 15:28 | 3 | 4.63 |
| 08/14/2026 15:28 | 117 | 4.63 |
| 08/14/2026 15:28 | 123 | 4.63 |
| 08/14/2026 15:28 | 123 | 4.63 |
| 08/14/2026 15:28 | 90 | 4.63 |
| 08/14/2026 15:28 | 254 | 4.63 |
| 08/14/2026 15:28 | 406 | 4.63 |
| 08/14/2026 15:27 | 90 | 4.63 |
| 08/14/2026 14:16 | 400 | 4.63 |
| 08/14/2026 14:16 | 31 | 4.63 |
| 08/14/2026 14:16 | 46 | 4.63 |
| 08/14/2026 14:16 | 36 | 4.63 |
| 08/14/2026 14:16 | 82 | 4.63 |
| 08/14/2026 14:16 | 82 | 4.63 |
| 08/14/2026 13:16 | 223 | 4.65 |
| 08/14/2026 13:16 | 100 | 4.65 |