Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.53
-0.05
(
-1.40% )
|
3.51
|
1,000 |
3.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.53 |
| 06/17/2026 22:30 | � | 3.53 |
| 06/17/2026 22:00 | � | 3.53 |
| 06/17/2026 22:00 | 6739 | 3.53 |
| 06/17/2026 21:59 | 400 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 12 | 3.51 |
| 06/17/2026 21:59 | 68 | 3.51 |
| 06/17/2026 21:59 | 32 | 3.51 |
| 06/17/2026 21:59 | 28 | 3.505 |
| 06/17/2026 21:59 | 72 | 3.505 |
| 06/17/2026 21:59 | 100 | 3.505 |
| 06/17/2026 21:59 | 100 | 3.505 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 216 | 3.50 |
| 06/17/2026 21:59 | 131 | 3.505 |
| 06/17/2026 21:59 | 100 | 3.505 |
| 06/17/2026 21:59 | 20 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 80 | 3.50 |
| 06/17/2026 21:59 | 177 | 3.50 |
| 06/17/2026 21:59 | 56 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 144 | 3.50 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 81 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 21 | 3.50 |
| 06/17/2026 21:59 | 21 | 3.495 |
| 06/17/2026 21:59 | 62 | 3.495 |
| 06/17/2026 21:59 | 106 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 15 | 3.50 |
| 06/17/2026 21:59 | 29 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 106 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 157 | 3.495 |
| 06/17/2026 21:59 | 43 | 3.495 |
| 06/17/2026 21:59 | 200 | 3.495 |
| 06/17/2026 21:59 | 149 | 3.50 |
| 06/17/2026 21:59 | 100 | 3.50 |
| 06/17/2026 21:59 | 29 | 3.50 |
| 06/17/2026 21:59 | 75 | 3.50 |
| 06/17/2026 21:59 | 154 | 3.50 |
| 06/17/2026 21:59 | 299 | 3.50 |
| 06/17/2026 21:59 | 84 | 3.495 |
| 06/17/2026 21:59 | 100 | 3.495 |
| 06/17/2026 21:59 | 800 | 3.495 |
| 06/17/2026 21:59 | 178 | 3.50 |
| 06/17/2026 21:59 | 74 | 3.50 |
| 06/17/2026 21:59 | 26 | 3.50 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 200 | 3.50 |
| 06/17/2026 21:59 | 7 | 3.50 |
| 06/17/2026 21:59 | 120 | 3.50 |
| 06/17/2026 21:59 | 136 | 3.50 |
| 06/17/2026 21:59 | 402 | 3.50 |
| 06/17/2026 21:59 | 25 | 3.50 |
| 06/17/2026 21:59 | 268 | 3.50 |
| 06/17/2026 21:59 | 173 | 3.50 |
| 06/17/2026 21:59 | 300 | 3.50 |
| 06/17/2026 21:59 | 300 | 3.495 |
| 06/17/2026 21:59 | 200 | 3.495 |
| 06/17/2026 21:59 | 95 | 3.495 |
| 06/17/2026 21:59 | 5 | 3.495 |
| 06/17/2026 21:58 | 210 | 3.495 |
| 06/17/2026 21:58 | 200 | 3.495 |
| 06/17/2026 21:58 | 32 | 3.495 |
| 06/17/2026 21:58 | 2 | 3.50 |
| 06/17/2026 21:58 | 125 | 3.50 |
| 06/17/2026 21:58 | 75 | 3.50 |
| 06/17/2026 21:58 | 200 | 3.50 |
| 06/17/2026 21:58 | 136 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 361 | 3.51 |
| 06/17/2026 21:58 | 200 | 3.51 |
| 06/17/2026 21:58 | 138 | 3.51 |
| 06/17/2026 21:58 | 223 | 3.51 |
| 06/17/2026 21:58 | 60 | 3.50 |
| 06/17/2026 21:58 | 100 | 3.505 |
| 06/17/2026 21:58 | 200 | 3.505 |
| 06/17/2026 21:58 | 254 | 3.51 |
| 06/17/2026 21:58 | 138 | 3.51 |
| 06/17/2026 21:58 | 7 | 3.51 |
| 06/17/2026 21:58 | 5 | 3.51 |
| 06/17/2026 21:58 | 48 | 3.51 |
| 06/17/2026 21:58 | 274 | 3.51 |
| 06/17/2026 21:58 | 20 | 3.51 |
| 06/17/2026 21:58 | 48 | 3.51 |
| 06/17/2026 21:58 | 173 | 3.51 |
| 06/17/2026 21:58 | 20 | 3.505 |
| 06/17/2026 21:58 | 8 | 3.505 |
| 06/17/2026 21:58 | 48 | 3.51 |
| 06/17/2026 21:58 | 20 | 3.51 |
| 06/17/2026 21:58 | 48 | 3.51 |
| 06/17/2026 21:58 | 7 | 3.51 |
| 06/17/2026 21:58 | 116 | 3.51 |
| 06/17/2026 21:58 | 7 | 3.51 |
| 06/17/2026 21:58 | 173 | 3.51 |
| 06/17/2026 21:58 | 174 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 68 | 3.51 |
| 06/17/2026 21:58 | 48 | 3.51 |
| 06/17/2026 21:58 | 14 | 3.505 |
| 06/17/2026 21:58 | 20 | 3.505 |
| 06/17/2026 21:58 | 7 | 3.51 |
| 06/17/2026 21:58 | 60 | 3.51 |
| 06/17/2026 21:58 | 97 | 3.51 |
| 06/17/2026 21:58 | 61 | 3.51 |
| 06/17/2026 21:58 | 127 | 3.51 |
| 06/17/2026 21:58 | 25 | 3.51 |
| 06/17/2026 21:58 | 23 | 3.51 |
| 06/17/2026 21:58 | 25 | 3.51 |
| 06/17/2026 21:58 | 20 | 3.515 |
| 06/17/2026 21:58 | 351 | 3.515 |
| 06/17/2026 21:58 | 49 | 3.515 |
| 06/17/2026 21:58 | 30 | 3.515 |
| 06/17/2026 21:58 | 486 | 3.515 |
| 06/17/2026 21:58 | 168 | 3.515 |
| 06/17/2026 21:58 | 200 | 3.515 |
| 06/17/2026 21:58 | 100 | 3.51 |
| 06/17/2026 21:58 | 200 | 3.51 |
| 06/17/2026 21:58 | 48 | 3.51 |
| 06/17/2026 21:58 | 25 | 3.51 |
| 06/17/2026 21:58 | 16 | 3.505 |
| 06/17/2026 21:58 | 42 | 3.50 |
| 06/17/2026 21:58 | 200 | 3.50 |
| 06/17/2026 21:58 | 152 | 3.50 |
| 06/17/2026 21:58 | 13 | 3.50 |
| 06/17/2026 21:58 | 13 | 3.50 |
| 06/17/2026 21:58 | 34 | 3.51 |
| 06/17/2026 21:58 | 71 | 3.51 |
| 06/17/2026 21:58 | 41 | 3.51 |
| 06/17/2026 21:58 | 138 | 3.51 |
| 06/17/2026 21:58 | 68 | 3.51 |
| 06/17/2026 21:58 | 1 | 3.51 |
| 06/17/2026 21:57 | 100 | 3.51 |
| 06/17/2026 21:57 | 200 | 3.51 |
| 06/17/2026 21:57 | 68 | 3.51 |
| 06/17/2026 21:57 | 48 | 3.51 |
| 06/17/2026 21:57 | 102 | 3.51 |
| 06/17/2026 21:57 | 9 | 3.51 |
| 06/17/2026 21:57 | 27 | 3.51 |
| 06/17/2026 21:57 | 200 | 3.505 |
| 06/17/2026 21:57 | 44 | 3.51 |
| 06/17/2026 21:57 | 82 | 3.51 |
| 06/17/2026 21:57 | 13 | 3.505 |
| 06/17/2026 21:57 | 41 | 3.505 |
| 06/17/2026 21:57 | 200 | 3.505 |
| 06/17/2026 21:57 | 5 | 3.51 |
| 06/17/2026 21:57 | 158 | 3.51 |
| 06/17/2026 21:57 | 34 | 3.51 |
| 06/17/2026 21:57 | 20 | 3.505 |
| 06/17/2026 21:57 | 20 | 3.505 |
| 06/17/2026 21:57 | 200 | 3.505 |
| 06/17/2026 21:57 | 56 | 3.505 |
| 06/17/2026 21:57 | 93 | 3.50 |
| 06/17/2026 21:57 | 200 | 3.50 |
| 06/17/2026 21:57 | 200 | 3.50 |
| 06/17/2026 21:57 | 37 | 3.50 |
| 06/17/2026 21:57 | 54 | 3.51 |
| 06/17/2026 21:57 | 72 | 3.505 |
| 06/17/2026 21:57 | 500 | 3.505 |
| 06/17/2026 21:57 | 100 | 3.505 |
| 06/17/2026 21:56 | 77 | 3.50 |
| 06/17/2026 21:56 | 1 | 3.50 |
| 06/17/2026 21:56 | 72 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.50 |
| 06/17/2026 21:56 | 148 | 3.51 |
| 06/17/2026 21:56 | 114 | 3.51 |
| 06/17/2026 21:56 | 20 | 3.505 |
| 06/17/2026 21:56 | 72 | 3.505 |
| 06/17/2026 21:56 | 20 | 3.505 |
| 06/17/2026 21:56 | 61 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 11 | 3.50 |
| 06/17/2026 21:56 | 1 | 3.50 |
| 06/17/2026 21:56 | 110 | 3.50 |
| 06/17/2026 21:56 | 1 | 3.50 |
| 06/17/2026 21:56 | 5 | 3.50 |
| 06/17/2026 21:56 | 70 | 3.50 |
| 06/17/2026 21:56 | 148 | 3.50 |
| 06/17/2026 21:56 | 152 | 3.50 |
| 06/17/2026 21:56 | 87 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 231 | 3.50 |
| 06/17/2026 21:56 | 50 | 3.50 |
| 06/17/2026 21:55 | 200 | 3.51 |
| 06/17/2026 21:55 | 200 | 3.51 |
| 06/17/2026 21:55 | 158 | 3.51 |
| 06/17/2026 21:55 | 100 | 3.51 |
| 06/17/2026 21:55 | 238 | 3.51 |
| 06/17/2026 21:55 | 100 | 3.51 |
| 06/17/2026 21:55 | 92 | 3.51 |
| 06/17/2026 21:55 | 92 | 3.51 |
| 06/17/2026 21:55 | 101 | 3.51 |
| 06/17/2026 21:55 | 100 | 3.505 |
| 06/17/2026 21:55 | 6 | 3.51 |
| 06/17/2026 21:55 | 125 | 3.51 |
| 06/17/2026 21:55 | 200 | 3.505 |
| 06/17/2026 21:55 | 15 | 3.51 |
| 06/17/2026 21:55 | 298 | 3.51 |
| 06/17/2026 21:55 | 100 | 3.51 |
| 06/17/2026 21:55 | 9 | 3.51 |
| 06/17/2026 21:55 | 93 | 3.51 |
| 06/17/2026 21:55 | 100 | 3.505 |
| 06/17/2026 21:55 | 10 | 3.505 |
| 06/17/2026 21:55 | 10 | 3.505 |
| 06/17/2026 21:55 | 11 | 3.505 |
| 06/17/2026 21:55 | 200 | 3.505 |
| 06/17/2026 21:55 | 19 | 3.50 |
| 06/17/2026 21:55 | 18 | 3.50 |
| 06/17/2026 21:55 | 33 | 3.50 |
| 06/17/2026 21:55 | 60 | 3.50 |
| 06/17/2026 21:55 | 63 | 3.505 |
| 06/17/2026 21:55 | 119 | 3.51 |
| 06/17/2026 21:55 | 500 | 3.505 |
| 06/17/2026 21:54 | 68 | 3.505 |
| 06/17/2026 21:54 | 7 | 3.50 |
| 06/17/2026 21:54 | 49 | 3.50 |
| 06/17/2026 21:54 | 200 | 3.505 |
| 06/17/2026 21:54 | 100 | 3.51 |
| 06/17/2026 21:54 | 163 | 3.51 |
| 06/17/2026 21:54 | 80 | 3.51 |
| 06/17/2026 21:54 | 40 | 3.51 |
| 06/17/2026 21:54 | 34 | 3.505 |
| 06/17/2026 21:54 | 38 | 3.505 |
| 06/17/2026 21:54 | 200 | 3.505 |
| 06/17/2026 21:54 | 151 | 3.50 |
| 06/17/2026 21:54 | 2 | 3.50 |
| 06/17/2026 21:54 | 57 | 3.50 |
| 06/17/2026 21:53 | 68 | 3.50 |
| 06/17/2026 21:53 | 3 | 3.50 |
| 06/17/2026 21:53 | 89 | 3.50 |
| 06/17/2026 21:53 | 33 | 3.50 |
| 06/17/2026 21:53 | 7 | 3.50 |
| 06/17/2026 21:53 | 35 | 3.50 |
| 06/17/2026 21:53 | 2 | 3.50 |
| 06/17/2026 21:53 | 10 | 3.50 |
| 06/17/2026 21:53 | 50 | 3.50 |
| 06/17/2026 21:53 | 67 | 3.50 |
| 06/17/2026 21:53 | 64 | 3.50 |
| 06/17/2026 21:53 | 89 | 3.50 |
| 06/17/2026 21:53 | 167 | 3.50 |
| 06/17/2026 21:53 | 67 | 3.50 |
| 06/17/2026 21:53 | 1 | 3.50 |
| 06/17/2026 21:53 | 80 | 3.50 |
| 06/17/2026 21:53 | 200 | 3.505 |
| 06/17/2026 21:53 | 35 | 3.50 |
| 06/17/2026 21:53 | 12 | 3.50 |
| 06/17/2026 21:53 | 1 | 3.50 |
| 06/17/2026 21:53 | 26 | 3.50 |
| 06/17/2026 21:53 | 200 | 3.50 |
| 06/17/2026 21:53 | 156 | 3.50 |
| 06/17/2026 21:53 | 44 | 3.50 |
| 06/17/2026 21:53 | 56 | 3.50 |
| 06/17/2026 21:52 | 46 | 3.505 |
| 06/17/2026 21:52 | 70 | 3.505 |
| 06/17/2026 21:52 | 10 | 3.50 |
| 06/17/2026 21:52 | 119 | 3.50 |
| 06/17/2026 21:52 | 68 | 3.50 |
| 06/17/2026 21:52 | 24 | 3.50 |
| 06/17/2026 21:51 | 64 | 3.50 |
| 06/17/2026 21:51 | 1 | 3.50 |
| 06/17/2026 21:51 | 13 | 3.50 |
| 06/17/2026 21:51 | 122 | 3.50 |
| 06/17/2026 21:51 | 9 | 3.51 |
| 06/17/2026 21:51 | 66 | 3.51 |
| 06/17/2026 21:51 | 35 | 3.505 |
| 06/17/2026 21:51 | 27 | 3.505 |
| 06/17/2026 21:51 | 200 | 3.505 |
| 06/17/2026 21:51 | 2 | 3.51 |
| 06/17/2026 21:51 | 1 | 3.51 |
| 06/17/2026 21:51 | 36 | 3.51 |
| 06/17/2026 21:51 | 54 | 3.51 |
| 06/17/2026 21:51 | 73 | 3.51 |
| 06/17/2026 21:51 | 200 | 3.51 |
| 06/17/2026 21:51 | 200 | 3.51 |
| 06/17/2026 21:51 | 70 | 3.51 |
| 06/17/2026 21:51 | 70 | 3.50 |
| 06/17/2026 21:50 | 100 | 3.50 |
| 06/17/2026 21:50 | 1 | 3.50 |
| 06/17/2026 21:50 | 162 | 3.50 |
| 06/17/2026 21:50 | 19 | 3.495 |
| 06/17/2026 21:50 | 83 | 3.495 |
| 06/17/2026 21:50 | 100 | 3.495 |
| 06/17/2026 21:50 | 100 | 3.495 |
| 06/17/2026 21:49 | 3 | 3.50 |
| 06/17/2026 21:49 | 72 | 3.50 |
| 06/17/2026 21:49 | 36 | 3.50 |
| 06/17/2026 21:49 | 18 | 3.495 |
| 06/17/2026 21:49 | 100 | 3.495 |
| 06/17/2026 21:49 | 1 | 3.50 |
| 06/17/2026 21:49 | 3 | 3.50 |
| 06/17/2026 21:49 | 2 | 3.50 |
| 06/17/2026 21:49 | 97 | 3.50 |
| 06/17/2026 21:49 | 13 | 3.50 |
| 06/17/2026 21:48 | 95 | 3.505 |
| 06/17/2026 21:48 | 100 | 3.505 |
| 06/17/2026 21:48 | 152 | 3.50 |
| 06/17/2026 21:48 | 288 | 3.50 |
| 06/17/2026 21:48 | 12 | 3.50 |
| 06/17/2026 21:48 | 8 | 3.50 |
| 06/17/2026 21:47 | 53 | 3.50 |
| 06/17/2026 21:47 | 33 | 3.50 |
| 06/17/2026 21:47 | 75 | 3.50 |
| 06/17/2026 21:47 | 58 | 3.50 |
| 06/17/2026 21:47 | 204 | 3.50 |
| 06/17/2026 21:46 | 96 | 3.50 |
| 06/17/2026 21:46 | 300 | 3.50 |
| 06/17/2026 21:46 | 1 | 3.50 |
| 06/17/2026 21:46 | 93 | 3.50 |
| 06/17/2026 21:46 | 200 | 3.505 |
| 06/17/2026 21:46 | 54 | 3.505 |
| 06/17/2026 21:46 | 121 | 3.505 |
| 06/17/2026 21:46 | 1 | 3.51 |
| 06/17/2026 21:46 | 79 | 3.51 |
| 06/17/2026 21:46 | 126 | 3.51 |
| 06/17/2026 21:46 | 9 | 3.51 |
| 06/17/2026 21:46 | 87 | 3.51 |
| 06/17/2026 21:46 | 4 | 3.51 |
| 06/17/2026 21:46 | 96 | 3.51 |
| 06/17/2026 21:46 | 94 | 3.51 |
| 06/17/2026 21:46 | 76 | 3.51 |
| 06/17/2026 21:46 | 10 | 3.505 |
| 06/17/2026 21:46 | 31 | 3.505 |
| 06/17/2026 21:46 | 200 | 3.505 |
| 06/17/2026 21:46 | 10 | 3.505 |
| 06/17/2026 21:46 | 55 | 3.505 |
| 06/17/2026 21:45 | 59 | 3.50 |
| 06/17/2026 21:45 | 85 | 3.50 |
| 06/17/2026 21:45 | 56 | 3.50 |
| 06/17/2026 21:45 | 29 | 3.50 |
| 06/17/2026 21:45 | 71 | 3.50 |
| 06/17/2026 21:45 | 74 | 3.50 |
| 06/17/2026 21:45 | 26 | 3.50 |
| 06/17/2026 21:45 | 270 | 3.50 |
| 06/17/2026 21:44 | 4 | 3.50 |
| 06/17/2026 21:44 | 181 | 3.50 |
| 06/17/2026 21:44 | 119 | 3.50 |
| 06/17/2026 21:44 | 100 | 3.50 |
| 06/17/2026 21:44 | 135 | 3.50 |
| 06/17/2026 21:44 | 100 | 3.50 |
| 06/17/2026 21:44 | 100 | 3.50 |
| 06/17/2026 21:44 | 87 | 3.50 |
| 06/17/2026 21:44 | 300 | 3.50 |
| 06/17/2026 21:44 | 100 | 3.50 |
| 06/17/2026 21:44 | 9 | 3.50 |
| 06/17/2026 21:44 | 91 | 3.50 |
| 06/17/2026 21:44 | 186 | 3.50 |
| 06/17/2026 21:44 | 80 | 3.50 |
| 06/17/2026 21:44 | 27 | 3.495 |
| 06/17/2026 21:44 | 79 | 3.49 |
| 06/17/2026 21:42 | 6 | 3.50 |
| 06/17/2026 21:41 | 190 | 3.50 |
| 06/17/2026 21:41 | 190 | 3.50 |
| 06/17/2026 21:41 | 99 | 3.50 |
| 06/17/2026 21:41 | 93 | 3.50 |
| 06/17/2026 21:39 | 36 | 3.50 |
| 06/17/2026 21:39 | 147 | 3.495 |
| 06/17/2026 21:39 | 67 | 3.50 |
| 06/17/2026 21:39 | 1 | 3.50 |
| 06/17/2026 21:39 | 23 | 3.495 |
| 06/17/2026 21:39 | 37 | 3.495 |
| 06/17/2026 21:37 | 120 | 3.50 |
| 06/17/2026 21:37 | 80 | 3.50 |
| 06/17/2026 21:37 | 100 | 3.50 |
| 06/17/2026 21:37 | 1 | 3.50 |
| 06/17/2026 21:37 | 60 | 3.50 |
| 06/17/2026 21:37 | 20 | 3.50 |
| 06/17/2026 21:37 | 120 | 3.50 |
| 06/17/2026 21:36 | 46 | 3.50 |
| 06/17/2026 21:36 | 13 | 3.495 |
| 06/17/2026 21:35 | 13 | 3.50 |
| 06/17/2026 21:34 | 100 | 3.50 |
| 06/17/2026 21:34 | 171 | 3.50 |
| 06/17/2026 21:34 | 29 | 3.50 |
| 06/17/2026 21:34 | 100 | 3.50 |
| 06/17/2026 21:33 | 100 | 3.505 |
| 06/17/2026 21:32 | 100 | 3.51 |
| 06/17/2026 21:32 | 1 | 3.51 |
| 06/17/2026 21:32 | 10 | 3.51 |
| 06/17/2026 21:32 | 2 | 3.51 |
| 06/17/2026 21:32 | 13 | 3.51 |
| 06/17/2026 21:32 | 100 | 3.51 |
| 06/17/2026 21:32 | 5 | 3.51 |
| 06/17/2026 21:31 | 10 | 3.515 |
| 06/17/2026 21:29 | 9 | 3.515 |
| 06/17/2026 21:29 | 58 | 3.515 |
| 06/17/2026 21:27 | 42 | 3.515 |
| 06/17/2026 21:27 | 8 | 3.51 |
| 06/17/2026 21:27 | 100 | 3.51 |
| 06/17/2026 21:27 | 83 | 3.51 |
| 06/17/2026 21:27 | 34 | 3.51 |
| 06/17/2026 21:20 | 100 | 3.52 |
| 06/17/2026 21:18 | 300 | 3.51 |
| 06/17/2026 21:18 | 85 | 3.51 |
| 06/17/2026 21:18 | 34 | 3.51 |
| 06/17/2026 21:18 | 200 | 3.51 |
| 06/17/2026 21:18 | 83 | 3.51 |
| 06/17/2026 21:18 | 17 | 3.51 |
| 06/17/2026 21:17 | 100 | 3.51 |
| 06/17/2026 21:15 | 100 | 3.515 |
| 06/17/2026 21:15 | 200 | 3.52 |
| 06/17/2026 21:15 | 200 | 3.52 |
| 06/17/2026 21:15 | 106 | 3.52 |
| 06/17/2026 21:13 | 100 | 3.525 |
| 06/17/2026 21:13 | 200 | 3.52 |
| 06/17/2026 21:13 | 128 | 3.52 |
| 06/17/2026 21:13 | 20 | 3.52 |
| 06/17/2026 21:13 | 160 | 3.52 |
| 06/17/2026 21:13 | 25 | 3.515 |
| 06/17/2026 21:13 | 100 | 3.515 |
| 06/17/2026 21:12 | 100 | 3.515 |
| 06/17/2026 21:12 | 100 | 3.515 |
| 06/17/2026 21:12 | 100 | 3.51 |
| 06/17/2026 21:12 | 100 | 3.51 |
| 06/17/2026 21:12 | 92 | 3.51 |
| 06/17/2026 21:12 | 100 | 3.505 |
| 06/17/2026 21:12 | 14 | 3.505 |
| 06/17/2026 21:12 | 100 | 3.50 |
| 06/17/2026 21:12 | 1 | 3.50 |
| 06/17/2026 21:12 | 300 | 3.505 |
| 06/17/2026 21:12 | 136 | 3.51 |
| 06/17/2026 21:12 | 200 | 3.51 |
| 06/17/2026 21:12 | 2000 | 3.51 |
| 06/17/2026 21:09 | 10 | 3.525 |
| 06/17/2026 21:03 | 200 | 3.53 |
| 06/17/2026 21:03 | 200 | 3.53 |
| 06/17/2026 21:01 | 100 | 3.535 |
| 06/17/2026 21:01 | 24 | 3.53 |
| 06/17/2026 21:01 | 1 | 3.53 |
| 06/17/2026 21:01 | 200 | 3.53 |
| 06/17/2026 21:01 | 78 | 3.53 |
| 06/17/2026 21:00 | 100 | 3.525 |
| 06/17/2026 21:00 | 2 | 3.525 |
| 06/17/2026 20:58 | 30 | 3.53 |
| 06/17/2026 20:58 | 115 | 3.53 |
| 06/17/2026 20:58 | 200 | 3.53 |
| 06/17/2026 20:58 | 100 | 3.53 |
| 06/17/2026 20:56 | 48 | 3.535 |
| 06/17/2026 20:56 | 10 | 3.54 |
| 06/17/2026 20:56 | 74 | 3.54 |
| 06/17/2026 20:56 | 79 | 3.54 |
| 06/17/2026 20:56 | 48 | 3.54 |
| 06/17/2026 20:56 | 200 | 3.54 |
| 06/17/2026 20:56 | 200 | 3.54 |
| 06/17/2026 20:55 | 48 | 3.545 |
| 06/17/2026 20:51 | 13 | 3.545 |
| 06/17/2026 20:51 | 223 | 3.55 |
| 06/17/2026 20:51 | 54 | 3.55 |
| 06/17/2026 20:51 | 100 | 3.54 |
| 06/17/2026 20:47 | 1 | 3.54 |
| 06/17/2026 20:47 | 52 | 3.54 |
| 06/17/2026 20:47 | 48 | 3.54 |
| 06/17/2026 20:47 | 100 | 3.535 |
| 06/17/2026 20:47 | 100 | 3.535 |
| 06/17/2026 20:47 | 100 | 3.535 |
| 06/17/2026 20:47 | 100 | 3.535 |
| 06/17/2026 20:47 | 100 | 3.535 |
| 06/17/2026 20:47 | 100 | 3.535 |
| 06/17/2026 20:46 | 100 | 3.535 |
| 06/17/2026 20:45 | 4 | 3.535 |
| 06/17/2026 20:45 | 1315 | 3.54 |
| 06/17/2026 20:45 | 100 | 3.54 |
| 06/17/2026 20:45 | 2840 | 3.54 |
| 06/17/2026 20:45 | 100 | 3.54 |
| 06/17/2026 20:45 | 240 | 3.54 |
| 06/17/2026 20:43 | 200 | 3.55 |
| 06/17/2026 20:43 | 160 | 3.55 |
| 06/17/2026 20:43 | 40 | 3.55 |
| 06/17/2026 20:43 | 53 | 3.55 |
| 06/17/2026 20:43 | 21 | 3.55 |
| 06/17/2026 20:41 | 100 | 3.545 |
| 06/17/2026 20:41 | 100 | 3.545 |
| 06/17/2026 20:40 | 72 | 3.545 |
| 06/17/2026 20:40 | 100 | 3.545 |
| 06/17/2026 20:40 | 100 | 3.545 |
| 06/17/2026 20:40 | 100 | 3.545 |
| 06/17/2026 20:40 | 100 | 3.545 |
| 06/17/2026 20:40 | 100 | 3.545 |
| 06/17/2026 20:40 | 100 | 3.545 |
| 06/17/2026 20:39 | 100 | 3.55 |
| 06/17/2026 20:39 | 100 | 3.55 |
| 06/17/2026 20:39 | 28 | 3.55 |
| 06/17/2026 20:39 | 90 | 3.55 |
| 06/17/2026 20:39 | 20 | 3.55 |
| 06/17/2026 20:39 | 995 | 3.55 |
| 06/17/2026 20:39 | 200 | 3.55 |
| 06/17/2026 20:39 | 200 | 3.55 |
| 06/17/2026 20:39 | 52 | 3.55 |
| 06/17/2026 20:39 | 54 | 3.55 |
| 06/17/2026 20:39 | 10 | 3.55 |
| 06/17/2026 20:39 | 11 | 3.55 |
| 06/17/2026 20:38 | 20 | 3.55 |
| 06/17/2026 20:38 | 44 | 3.55 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 109 | 3.55 |
| 06/17/2026 20:38 | 127 | 3.55 |
| 06/17/2026 20:38 | 82 | 3.55 |
| 06/17/2026 20:38 | 19 | 3.55 |
| 06/17/2026 20:38 | 26 | 3.55 |
| 06/17/2026 20:38 | 30 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 300 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 100 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 100 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 100 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 5 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 25 | 3.545 |
| 06/17/2026 20:38 | 100 | 3.545 |
| 06/17/2026 20:38 | 167 | 3.55 |
| 06/17/2026 20:38 | 86 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 279 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 44 | 3.55 |
| 06/17/2026 20:38 | 20 | 3.56 |
| 06/17/2026 20:38 | 20 | 3.56 |
| 06/17/2026 20:38 | 20 | 3.56 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.56 |
| 06/17/2026 20:38 | 23 | 3.56 |
| 06/17/2026 20:38 | 22 | 3.56 |
| 06/17/2026 20:38 | 28 | 3.56 |
| 06/17/2026 20:38 | 48 | 3.56 |
| 06/17/2026 20:38 | 802 | 3.55 |
| 06/17/2026 20:38 | 78 | 3.55 |
| 06/17/2026 20:38 | 77 | 3.55 |
| 06/17/2026 20:38 | 11 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 389 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 89 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 20 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 2947 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 20 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 7 | 3.55 |
| 06/17/2026 20:38 | 20 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 102 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 32 | 3.55 |
| 06/17/2026 20:38 | 279 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 279 | 3.55 |
| 06/17/2026 20:38 | 86 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 244 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 20 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 179 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 40 | 3.55 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:38 | 100 | 3.55 |
| 06/17/2026 20:37 | 198 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.55 |
| 06/17/2026 20:37 | 98 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.55 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 300 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:35 | 100 | 3.545 |
| 06/17/2026 20:34 | 100 | 3.545 |
| 06/17/2026 20:32 | 24 | 3.545 |
| 06/17/2026 20:32 | 100 | 3.545 |
| 06/17/2026 20:32 | 25 | 3.545 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 17 | 3.55 |
| 06/17/2026 20:31 | 137 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 154 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 55 | 3.55 |
| 06/17/2026 20:31 | 45 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 200 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 23 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 9 | 3.55 |
| 06/17/2026 20:31 | 23 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 95 | 3.55 |
| 06/17/2026 20:31 | 5 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 105 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 200 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 50 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 80 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 200 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 200 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 200 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 73 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 155 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 7 | 3.55 |
| 06/17/2026 20:31 | 200 | 3.55 |
| 06/17/2026 20:31 | 193 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 100 | 3.55 |
| 06/17/2026 20:31 | 44 | 3.55 |
| 06/17/2026 20:31 | 64 | 3.55 |
| 06/17/2026 20:31 | 48 | 3.56 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 7 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 193 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 40 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 30 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 30 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 22 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.555 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.565 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 70 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 22 | 3.56 |
| 06/17/2026 20:31 | 32 | 3.56 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 70 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 300 | 3.565 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 18 | 3.56 |
| 06/17/2026 20:31 | 3 | 3.56 |
| 06/17/2026 20:31 | 94 | 3.56 |
| 06/17/2026 20:31 | 103 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 70 | 3.56 |
| 06/17/2026 20:31 | 196 | 3.56 |
| 06/17/2026 20:31 | 48 | 3.56 |
| 06/17/2026 20:31 | 97 | 3.56 |
| 06/17/2026 20:31 | 3 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 48 | 3.56 |
| 06/17/2026 20:31 | 115 | 3.56 |
| 06/17/2026 20:31 | 33 | 3.56 |
| 06/17/2026 20:31 | 5 | 3.56 |
| 06/17/2026 20:31 | 21 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 4 | 3.56 |
| 06/17/2026 20:31 | 21 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 300 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 21 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 4 | 3.56 |
| 06/17/2026 20:31 | 21 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 25 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 100 | 3.56 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 200 | 3.56 |
| 06/17/2026 20:31 | 40 | 3.56 |
| 06/17/2026 20:31 | 300 | 3.565 |
| 06/17/2026 20:31 | 10 | 3.57 |
| 06/17/2026 20:31 | 200 | 3.57 |
| 06/17/2026 20:31 | 131 | 3.57 |
| 06/17/2026 20:31 | 46 | 3.57 |
| 06/17/2026 20:31 | 100 | 3.57 |
| 06/17/2026 20:30 | 40 | 3.56 |
| 06/17/2026 20:30 | 60 | 3.56 |
| 06/17/2026 20:30 | 206 | 3.56 |
| 06/17/2026 20:30 | 131 | 3.56 |
| 06/17/2026 20:30 | 100 | 3.555 |
| 06/17/2026 20:30 | 136 | 3.55 |
| 06/17/2026 20:30 | 266 | 3.55 |
| 06/17/2026 20:30 | 300 | 3.555 |
| 06/17/2026 20:30 | 236 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 36 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 300 | 3.545 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 437 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 51 | 3.55 |
| 06/17/2026 20:30 | 3 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 5 | 3.545 |
| 06/17/2026 20:30 | 5 | 3.545 |
| 06/17/2026 20:30 | 5 | 3.545 |
| 06/17/2026 20:30 | 5 | 3.545 |
| 06/17/2026 20:30 | 5 | 3.545 |
| 06/17/2026 20:30 | 5 | 3.545 |
| 06/17/2026 20:30 | 25 | 3.545 |
| 06/17/2026 20:30 | 100 | 3.545 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 96 | 3.55 |
| 06/17/2026 20:30 | 4 | 3.55 |
| 06/17/2026 20:30 | 96 | 3.55 |
| 06/17/2026 20:30 | 4 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 261 | 3.55 |
| 06/17/2026 20:30 | 17 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 300 | 3.55 |
| 06/17/2026 20:30 | 87 | 3.55 |
| 06/17/2026 20:30 | 13 | 3.55 |
| 06/17/2026 20:30 | 300 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 66 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 261 | 3.55 |
| 06/17/2026 20:30 | 13 | 3.55 |
| 06/17/2026 20:30 | 386 | 3.55 |
| 06/17/2026 20:30 | 114 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 300 | 3.55 |
| 06/17/2026 20:30 | 200 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:30 | 14 | 3.55 |
| 06/17/2026 20:30 | 80 | 3.55 |
| 06/17/2026 20:30 | 500 | 3.55 |
| 06/17/2026 20:30 | 100 | 3.55 |
| 06/17/2026 20:25 | 25 | 3.545 |
| 06/17/2026 20:25 | 100 | 3.545 |
| 06/17/2026 20:17 | 16 | 3.55 |
| 06/17/2026 20:17 | 84 | 3.55 |
| 06/17/2026 20:17 | 116 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 200 | 3.55 |
| 06/17/2026 20:17 | 100 | 3.55 |
| 06/17/2026 20:17 | 100 | 3.55 |
| 06/17/2026 20:17 | 54 | 3.55 |
| 06/17/2026 20:17 | 68 | 3.56 |
| 06/17/2026 20:17 | 48 | 3.56 |
| 06/17/2026 20:16 | 100 | 3.565 |
| 06/17/2026 20:15 | 40 | 3.56 |
| 06/17/2026 20:10 | 160 | 3.55 |
| 06/17/2026 20:10 | 99 | 3.55 |
| 06/17/2026 20:10 | 46 | 3.55 |
| 06/17/2026 20:09 | 100 | 3.545 |
| 06/17/2026 20:09 | 25 | 3.545 |
| 06/17/2026 20:09 | 25 | 3.545 |
| 06/17/2026 20:08 | 72 | 3.54 |
| 06/17/2026 20:08 | 28 | 3.54 |
| 06/17/2026 20:08 | 72 | 3.54 |
| 06/17/2026 20:08 | 28 | 3.54 |
| 06/17/2026 20:06 | 100 | 3.54 |
| 06/17/2026 20:05 | 100 | 3.55 |
| 06/17/2026 20:05 | 91 | 3.55 |
| 06/17/2026 20:05 | 9 | 3.55 |
| 06/17/2026 20:04 | 44 | 3.56 |
| 06/17/2026 20:04 | 2 | 3.56 |
| 06/17/2026 20:04 | 75 | 3.56 |
| 06/17/2026 20:04 | 2 | 3.56 |
| 06/17/2026 20:04 | 100 | 3.56 |
| 06/17/2026 20:04 | 98 | 3.56 |
| 06/17/2026 20:04 | 2 | 3.56 |
| 06/17/2026 20:04 | 1 | 3.56 |
| 06/17/2026 20:04 | 77 | 3.56 |
| 06/17/2026 20:04 | 12 | 3.56 |
| 06/17/2026 20:03 | 99 | 3.56 |
| 06/17/2026 20:03 | 41 | 3.56 |
| 06/17/2026 20:03 | 88 | 3.56 |
| 06/17/2026 20:03 | 12 | 3.56 |
| 06/17/2026 20:03 | 100 | 3.56 |
| 06/17/2026 20:03 | 100 | 3.56 |
| 06/17/2026 20:03 | 42 | 3.56 |
| 06/17/2026 20:03 | 100 | 3.56 |
| 06/17/2026 20:03 | 88 | 3.56 |
| 06/17/2026 20:03 | 100 | 3.56 |
| 06/17/2026 20:03 | 100 | 3.56 |
| 06/17/2026 20:03 | 104 | 3.56 |
| 06/17/2026 20:03 | 41 | 3.56 |
| 06/17/2026 20:02 | 8 | 3.56 |
| 06/17/2026 20:02 | 40 | 3.56 |
| 06/17/2026 20:02 | 104 | 3.56 |
| 06/17/2026 20:02 | 37 | 3.56 |
| 06/17/2026 20:02 | 100 | 3.56 |
| 06/17/2026 20:02 | 100 | 3.56 |
| 06/17/2026 20:02 | 100 | 3.56 |
| 06/17/2026 20:02 | 41 | 3.56 |
| 06/17/2026 20:02 | 100 | 3.56 |
| 06/17/2026 20:02 | 100 | 3.56 |
| 06/17/2026 20:02 | 300 | 3.57 |
| 06/17/2026 20:02 | 100 | 3.57 |
| 06/17/2026 20:02 | 72 | 3.575 |
| 06/17/2026 20:02 | 28 | 3.575 |
| 06/17/2026 20:02 | 72 | 3.575 |
| 06/17/2026 20:00 | 27 | 3.58 |
| 06/17/2026 20:00 | 300 | 3.58 |
| 06/17/2026 20:00 | 10 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 20:00 | 4 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 20:00 | 100 | 3.58 |
| 06/17/2026 19:51 | 27 | 3.585 |
| 06/17/2026 19:51 | 73 | 3.585 |
| 06/17/2026 19:51 | 27 | 3.585 |
| 06/17/2026 19:51 | 38 | 3.59 |
| 06/17/2026 19:51 | 100 | 3.59 |
| 06/17/2026 19:51 | 13 | 3.59 |
| 06/17/2026 19:38 | 62 | 3.59 |
| 06/17/2026 19:38 | 38 | 3.59 |
| 06/17/2026 19:38 | 100 | 3.59 |
| 06/17/2026 19:32 | 98 | 3.59 |
| 06/17/2026 19:31 | 100 | 3.595 |
| 06/17/2026 19:31 | 37 | 3.59 |
| 06/17/2026 19:31 | 100 | 3.59 |
| 06/17/2026 19:31 | 100 | 3.59 |
| 06/17/2026 19:31 | 20 | 3.59 |
| 06/17/2026 19:31 | 46 | 3.59 |
| 06/17/2026 19:31 | 51 | 3.59 |
| 06/17/2026 19:31 | 75 | 3.585 |
| 06/17/2026 19:31 | 25 | 3.585 |
| 06/17/2026 19:31 | 300 | 3.585 |
| 06/17/2026 19:31 | 300 | 3.585 |
| 06/17/2026 19:31 | 5 | 3.58 |
| 06/17/2026 19:31 | 100 | 3.58 |
| 06/17/2026 19:31 | 100 | 3.58 |
| 06/17/2026 19:31 | 40 | 3.58 |
| 06/17/2026 19:31 | 10 | 3.59 |
| 06/17/2026 19:31 | 94 | 3.59 |
| 06/17/2026 19:31 | 100 | 3.59 |
| 06/17/2026 19:31 | 46 | 3.59 |
| 06/17/2026 19:31 | 54 | 3.59 |
| 06/17/2026 19:31 | 46 | 3.59 |
| 06/17/2026 19:29 | 13 | 3.595 |
| 06/17/2026 19:27 | 13 | 3.595 |
| 06/17/2026 19:26 | 13 | 3.595 |
| 06/17/2026 19:20 | 52 | 3.595 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 42 | 3.60 |
| 06/17/2026 19:18 | 51 | 3.60 |
| 06/17/2026 19:18 | 58 | 3.61 |
| 06/17/2026 19:18 | 47 | 3.61 |
| 06/17/2026 19:18 | 1 | 3.61 |
| 06/17/2026 19:18 | 58 | 3.60 |
| 06/17/2026 19:18 | 42 | 3.60 |
| 06/17/2026 19:18 | 158 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 200 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 42 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 58 | 3.60 |
| 06/17/2026 19:18 | 42 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 42 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:18 | 100 | 3.60 |
| 06/17/2026 19:16 | 100 | 3.595 |
| 06/17/2026 19:14 | 25 | 3.595 |
| 06/17/2026 19:14 | 5 | 3.595 |
| 06/17/2026 19:14 | 5 | 3.595 |
| 06/17/2026 19:14 | 5 | 3.595 |
| 06/17/2026 19:14 | 25 | 3.595 |
| 06/17/2026 19:14 | 5 | 3.595 |
| 06/17/2026 19:14 | 5 | 3.595 |
| 06/17/2026 19:14 | 5 | 3.595 |
| 06/17/2026 19:14 | 25 | 3.595 |
| 06/17/2026 19:14 | 25 | 3.595 |
| 06/17/2026 19:13 | 100 | 3.60 |
| 06/17/2026 19:13 | 34 | 3.60 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 25 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 25 | 3.595 |
| 06/17/2026 19:11 | 25 | 3.595 |
| 06/17/2026 19:11 | 5 | 3.595 |
| 06/17/2026 19:11 | 25 | 3.595 |
| 06/17/2026 19:11 | 25 | 3.595 |
| 06/17/2026 19:08 | 60 | 3.59 |
| 06/17/2026 19:08 | 40 | 3.59 |
| 06/17/2026 19:08 | 38 | 3.59 |
| 06/17/2026 19:08 | 100 | 3.58 |
| 06/17/2026 19:08 | 11 | 3.58 |
| 06/17/2026 19:08 | 13 | 3.58 |
| 06/17/2026 19:08 | 34 | 3.58 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 5 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 25 | 3.575 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 46 | 3.57 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 58 | 3.57 |
| 06/17/2026 19:04 | 8 | 3.57 |
| 06/17/2026 19:04 | 10 | 3.57 |
| 06/17/2026 19:04 | 2 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 48 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 10 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 9 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 1 | 3.57 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 100 | 3.57 |
| 06/17/2026 19:04 | 46 | 3.57 |
| 06/17/2026 19:04 | 37 | 3.57 |
| 06/17/2026 18:59 | 48 | 3.57 |
| 06/17/2026 18:43 | 100 | 3.575 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:38 | 38 | 3.57 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:38 | 74 | 3.57 |
| 06/17/2026 18:38 | 38 | 3.57 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:38 | 100 | 3.57 |
| 06/17/2026 18:36 | 65 | 3.58 |
| 06/17/2026 18:36 | 1 | 3.58 |
| 06/17/2026 18:36 | 100 | 3.58 |
| 06/17/2026 18:36 | 10 | 3.58 |
| 06/17/2026 18:36 | 34 | 3.58 |
| 06/17/2026 18:36 | 100 | 3.58 |
| 06/17/2026 18:36 | 100 | 3.58 |
| 06/17/2026 18:36 | 118 | 3.58 |
| 06/17/2026 18:36 | 100 | 3.58 |
| 06/17/2026 18:34 | 20 | 3.59 |
| 06/17/2026 18:34 | 46 | 3.59 |
| 06/17/2026 18:34 | 100 | 3.585 |
| 06/17/2026 18:34 | 14 | 3.58 |
| 06/17/2026 18:34 | 34 | 3.58 |
| 06/17/2026 18:34 | 400 | 3.58 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 5 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 5 | 3.575 |
| 06/17/2026 18:33 | 5 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 5 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:33 | 25 | 3.575 |
| 06/17/2026 18:32 | 100 | 3.575 |
| 06/17/2026 18:30 | 38 | 3.57 |
| 06/17/2026 18:30 | 50 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 60 | 3.57 |
| 06/17/2026 18:30 | 82 | 3.56 |
| 06/17/2026 18:30 | 40 | 3.56 |
| 06/17/2026 18:30 | 100 | 3.56 |
| 06/17/2026 18:30 | 100 | 3.56 |
| 06/17/2026 18:30 | 23 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 76 | 3.57 |
| 06/17/2026 18:30 | 31 | 3.57 |
| 06/17/2026 18:30 | 26 | 3.57 |
| 06/17/2026 18:30 | 60 | 3.57 |
| 06/17/2026 18:30 | 52 | 3.57 |
| 06/17/2026 18:30 | 8 | 3.57 |
| 06/17/2026 18:30 | 26 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 60 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 31 | 3.57 |
| 06/17/2026 18:30 | 200 | 3.57 |
| 06/17/2026 18:30 | 52 | 3.57 |
| 06/17/2026 18:30 | 30 | 3.57 |
| 06/17/2026 18:30 | 60 | 3.57 |
| 06/17/2026 18:30 | 46 | 3.57 |
| 06/17/2026 18:30 | 76 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 30 | 3.57 |
| 06/17/2026 18:30 | 60 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 20 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.57 |
| 06/17/2026 18:30 | 100 | 3.58 |
| 06/17/2026 18:30 | 100 | 3.58 |
| 06/17/2026 18:30 | 16 | 3.58 |
| 06/17/2026 18:30 | 24 | 3.58 |
| 06/17/2026 18:26 | 100 | 3.59 |
| 06/17/2026 18:26 | 100 | 3.59 |
| 06/17/2026 18:26 | 28 | 3.59 |
| 06/17/2026 18:23 | 100 | 3.60 |
| 06/17/2026 18:23 | 38 | 3.60 |
| 06/17/2026 18:23 | 100 | 3.60 |
| 06/17/2026 18:23 | 313 | 3.60 |
| 06/17/2026 18:23 | 87 | 3.60 |
| 06/17/2026 18:23 | 100 | 3.60 |
| 06/17/2026 18:23 | 14 | 3.60 |
| 06/17/2026 18:23 | 100 | 3.60 |
| 06/17/2026 18:23 | 28 | 3.60 |
| 06/17/2026 18:23 | 53 | 3.61 |
| 06/17/2026 18:23 | 10 | 3.61 |
| 06/17/2026 18:23 | 41 | 3.61 |
| 06/17/2026 18:23 | 100 | 3.61 |
| 06/17/2026 18:23 | 100 | 3.61 |
| 06/17/2026 18:23 | 100 | 3.61 |
| 06/17/2026 18:23 | 6 | 3.61 |
| 06/17/2026 18:23 | 5 | 3.61 |
| 06/17/2026 18:23 | 18 | 3.61 |
| 06/17/2026 18:23 | 30 | 3.61 |
| 06/17/2026 18:23 | 200 | 3.62 |
| 06/17/2026 18:23 | 700 | 3.62 |
| 06/17/2026 18:23 | 100 | 3.62 |
| 06/17/2026 18:23 | 200 | 3.62 |
| 06/17/2026 18:23 | 500 | 3.62 |
| 06/17/2026 18:23 | 13 | 3.62 |
| 06/17/2026 18:23 | 14 | 3.62 |
| 06/17/2026 18:23 | 28 | 3.62 |
| 06/17/2026 18:22 | 12 | 3.625 |
| 06/17/2026 18:22 | 25 | 3.625 |
| 06/17/2026 18:22 | 37 | 3.625 |
| 06/17/2026 18:22 | 37 | 3.625 |
| 06/17/2026 18:22 | 84 | 3.63 |
| 06/17/2026 18:22 | 42 | 3.63 |
| 06/17/2026 18:22 | 100 | 3.63 |
| 06/17/2026 18:22 | 84 | 3.63 |
| 06/17/2026 18:22 | 48 | 3.63 |
| 06/17/2026 18:22 | 42 | 3.63 |
| 06/17/2026 18:22 | 84 | 3.63 |
| 06/17/2026 18:22 | 100 | 3.625 |
| 06/17/2026 18:22 | 23 | 3.63 |
| 06/17/2026 18:22 | 25 | 3.63 |
| 06/17/2026 18:22 | 300 | 3.63 |
| 06/17/2026 18:22 | 34 | 3.63 |
| 06/17/2026 18:22 | 100 | 3.62 |
| 06/17/2026 18:22 | 13 | 3.62 |
| 06/17/2026 18:22 | 26 | 3.62 |
| 06/17/2026 18:22 | 41 | 3.61 |
| 06/17/2026 18:22 | 139 | 3.61 |
| 06/17/2026 18:22 | 37 | 3.61 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 47 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 110 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 200 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 75 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 173 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 19 | 3.60 |
| 06/17/2026 18:22 | 60 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 19 | 3.60 |
| 06/17/2026 18:22 | 79 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 1 | 3.60 |
| 06/17/2026 18:22 | 60 | 3.60 |
| 06/17/2026 18:22 | 9 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 79 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 9 | 3.60 |
| 06/17/2026 18:22 | 79 | 3.60 |
| 06/17/2026 18:22 | 70 | 3.60 |
| 06/17/2026 18:22 | 30 | 3.60 |
| 06/17/2026 18:22 | 9 | 3.60 |
| 06/17/2026 18:22 | 5 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 98 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 29 | 3.60 |
| 06/17/2026 18:22 | 69 | 3.60 |
| 06/17/2026 18:22 | 31 | 3.60 |
| 06/17/2026 18:22 | 8 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 18 | 3.60 |
| 06/17/2026 18:22 | 61 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 61 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 61 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 500 | 3.60 |
| 06/17/2026 18:22 | 39 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 34 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 15 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 87 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 87 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 101 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 1 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.595 |
| 06/17/2026 18:22 | 5 | 3.60 |
| 06/17/2026 18:22 | 42 | 3.60 |
| 06/17/2026 18:22 | 6 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 13 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 7 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 360 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 80 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 100 | 3.60 |
| 06/17/2026 18:22 | 160 | 3.60 |
| 06/17/2026 18:22 | 20 | 3.60 |
| 06/17/2026 18:22 | 50 | 3.60 |
| 06/17/2026 18:22 | 25 | 3.595 |
| 06/17/2026 18:22 | 100 | 3.595 |
| 06/17/2026 18:22 | 100 | 3.595 |
| 06/17/2026 18:22 | 25 | 3.595 |
| 06/17/2026 18:22 | 25 | 3.595 |
| 06/17/2026 18:22 | 77 | 3.595 |
| 06/17/2026 18:21 | 12 | 3.595 |
| 06/17/2026 18:21 | 11 | 3.595 |
| 06/17/2026 18:21 | 100 | 3.59 |
| 06/17/2026 18:21 | 20 | 3.59 |
| 06/17/2026 18:21 | 100 | 3.59 |
| 06/17/2026 18:21 | 20 | 3.59 |
| 06/17/2026 18:21 | 56 | 3.59 |
| 06/17/2026 18:21 | 60 | 3.59 |
| 06/17/2026 18:21 | 50 | 3.58 |
| 06/17/2026 18:21 | 120 | 3.58 |
| 06/17/2026 18:18 | 100 | 3.575 |
| 06/17/2026 18:13 | 10 | 3.575 |
| 06/17/2026 18:13 | 10 | 3.575 |
| 06/17/2026 18:13 | 300 | 3.57 |
| 06/17/2026 18:13 | 200 | 3.57 |
| 06/17/2026 18:13 | 68 | 3.57 |
| 06/17/2026 18:12 | 68 | 3.57 |
| 06/17/2026 18:12 | 200 | 3.57 |
| 06/17/2026 18:12 | 25 | 3.57 |
| 06/17/2026 18:12 | 25 | 3.57 |
| 06/17/2026 18:12 | 10 | 3.57 |
| 06/17/2026 18:12 | 15 | 3.57 |
| 06/17/2026 18:12 | 25 | 3.57 |
| 06/17/2026 18:12 | 100 | 3.57 |
| 06/17/2026 18:12 | 56 | 3.57 |
| 06/17/2026 18:11 | 34 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 200 | 3.56 |
| 06/17/2026 18:11 | 75 | 3.56 |
| 06/17/2026 18:11 | 25 | 3.56 |
| 06/17/2026 18:10 | 60 | 3.56 |
| 06/17/2026 18:10 | 300 | 3.56 |
| 06/17/2026 18:10 | 100 | 3.56 |
| 06/17/2026 18:10 | 10 | 3.56 |
| 06/17/2026 18:08 | 56 | 3.565 |
| 06/17/2026 18:08 | 11 | 3.565 |
| 06/17/2026 18:07 | 60 | 3.56 |
| 06/17/2026 18:07 | 20 | 3.56 |
| 06/17/2026 18:07 | 100 | 3.56 |
| 06/17/2026 18:07 | 100 | 3.56 |
| 06/17/2026 18:07 | 100 | 3.56 |
| 06/17/2026 18:07 | 22 | 3.56 |
| 06/17/2026 18:06 | 54 | 3.56 |
| 06/17/2026 18:06 | 46 | 3.56 |
| 06/17/2026 18:00 | 76 | 3.56 |
| 06/17/2026 18:00 | 24 | 3.56 |
| 06/17/2026 18:00 | 2 | 3.56 |
| 06/17/2026 18:00 | 20 | 3.56 |
| 06/17/2026 18:00 | 100 | 3.56 |
| 06/17/2026 18:00 | 63 | 3.56 |
| 06/17/2026 18:00 | 37 | 3.56 |
| 06/17/2026 18:00 | 60 | 3.56 |
| 06/17/2026 18:00 | 3 | 3.56 |
| 06/17/2026 17:59 | 40 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 1 | 3.56 |
| 06/17/2026 17:59 | 86 | 3.56 |
| 06/17/2026 17:59 | 214 | 3.56 |
| 06/17/2026 17:59 | 100 | 3.56 |
| 06/17/2026 17:59 | 99 | 3.56 |
| 06/17/2026 17:59 | 45 | 3.56 |
| 06/17/2026 17:57 | 15 | 3.56 |
| 06/17/2026 17:57 | 111 | 3.56 |
| 06/17/2026 17:57 | 51 | 3.56 |
| 06/17/2026 17:57 | 16 | 3.56 |
| 06/17/2026 17:57 | 7 | 3.56 |
| 06/17/2026 17:57 | 300 | 3.565 |
| 06/17/2026 17:53 | 114 | 3.56 |
| 06/17/2026 17:53 | 100 | 3.56 |
| 06/17/2026 17:53 | 186 | 3.56 |
| 06/17/2026 17:53 | 2 | 3.56 |
| 06/17/2026 17:52 | 5 | 3.555 |
| 06/17/2026 17:52 | 5 | 3.555 |
| 06/17/2026 17:52 | 5 | 3.555 |
| 06/17/2026 17:52 | 5 | 3.555 |
| 06/17/2026 17:52 | 5 | 3.555 |
| 06/17/2026 17:52 | 25 | 3.555 |
| 06/17/2026 17:52 | 5 | 3.555 |
| 06/17/2026 17:52 | 25 | 3.555 |
| 06/17/2026 17:52 | 46 | 3.56 |
| 06/17/2026 17:52 | 65 | 3.56 |
| 06/17/2026 17:52 | 47 | 3.56 |
| 06/17/2026 17:52 | 4 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:52 | 100 | 3.56 |
| 06/17/2026 17:50 | 56 | 3.57 |
| 06/17/2026 17:50 | 38 | 3.56 |
| 06/17/2026 17:50 | 140 | 3.56 |
| 06/17/2026 17:50 | 242 | 3.56 |
| 06/17/2026 17:50 | 5 | 3.555 |
| 06/17/2026 17:50 | 158 | 3.56 |
| 06/17/2026 17:50 | 6 | 3.56 |
| 06/17/2026 17:50 | 468 | 3.555 |
| 06/17/2026 17:50 | 632 | 3.555 |
| 06/17/2026 17:50 | 25 | 3.555 |
| 06/17/2026 17:50 | 25 | 3.555 |
| 06/17/2026 17:50 | 400 | 3.555 |
| 06/17/2026 17:49 | 100 | 3.555 |
| 06/17/2026 17:48 | 6 | 3.55 |
| 06/17/2026 17:48 | 66 | 3.55 |
| 06/17/2026 17:47 | 25 | 3.555 |
| 06/17/2026 17:47 | 25 | 3.555 |
| 06/17/2026 17:47 | 5 | 3.555 |
| 06/17/2026 17:47 | 25 | 3.555 |
| 06/17/2026 17:47 | 5 | 3.555 |
| 06/17/2026 17:47 | 25 | 3.555 |
| 06/17/2026 17:47 | 5 | 3.555 |
| 06/17/2026 17:47 | 25 | 3.555 |
| 06/17/2026 17:47 | 25 | 3.555 |
| 06/17/2026 17:46 | 10 | 3.56 |
| 06/17/2026 17:46 | 62 | 3.56 |
| 06/17/2026 17:46 | 3 | 3.56 |
| 06/17/2026 17:46 | 21 | 3.56 |
| 06/17/2026 17:46 | 79 | 3.56 |
| 06/17/2026 17:46 | 48 | 3.56 |
| 06/17/2026 17:46 | 100 | 3.56 |
| 06/17/2026 17:46 | 100 | 3.56 |
| 06/17/2026 17:46 | 40 | 3.565 |
| 06/17/2026 17:45 | 100 | 3.565 |
| 06/17/2026 17:45 | 600 | 3.565 |
| 06/17/2026 17:45 | 100 | 3.56 |
| 06/17/2026 17:45 | 200 | 3.56 |
| 06/17/2026 17:45 | 100 | 3.56 |
| 06/17/2026 17:45 | 300 | 3.56 |
| 06/17/2026 17:45 | 200 | 3.56 |
| 06/17/2026 17:45 | 84 | 3.56 |
| 06/17/2026 17:45 | 7 | 3.56 |
| 06/17/2026 17:45 | 2 | 3.56 |
| 06/17/2026 17:45 | 100 | 3.56 |
| 06/17/2026 17:45 | 500 | 3.56 |
| 06/17/2026 17:45 | 100 | 3.56 |
| 06/17/2026 17:45 | 60 | 3.56 |
| 06/17/2026 17:45 | 7 | 3.56 |
| 06/17/2026 17:45 | 98 | 3.56 |
| 06/17/2026 17:45 | 100 | 3.56 |
| 06/17/2026 17:45 | 2 | 3.56 |
| 06/17/2026 17:45 | 100 | 3.56 |
| 06/17/2026 17:45 | 644 | 3.56 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 25 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 25 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 25 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 25 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 5 | 3.555 |
| 06/17/2026 17:39 | 25 | 3.555 |
| 06/17/2026 17:39 | 25 | 3.555 |
| 06/17/2026 17:39 | 202 | 3.55 |
| 06/17/2026 17:39 | 100 | 3.55 |
| 06/17/2026 17:39 | 100 | 3.55 |
| 06/17/2026 17:39 | 98 | 3.56 |
| 06/17/2026 17:39 | 2 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.56 |
| 06/17/2026 17:39 | 153 | 3.56 |
| 06/17/2026 17:39 | 147 | 3.56 |
| 06/17/2026 17:39 | 386 | 3.56 |
| 06/17/2026 17:39 | 21 | 3.56 |
| 06/17/2026 17:39 | 72 | 3.56 |
| 06/17/2026 17:39 | 100 | 3.555 |
| 06/17/2026 17:39 | 205 | 3.55 |
| 06/17/2026 17:39 | 41 | 3.55 |
| 06/17/2026 17:39 | 37 | 3.55 |
| 06/17/2026 17:39 | 66 | 3.55 |
| 06/17/2026 17:39 | 84 | 3.55 |
| 06/17/2026 17:39 | 542 | 3.54 |
| 06/17/2026 17:39 | 58 | 3.54 |
| 06/17/2026 17:39 | 100 | 3.55 |
| 06/17/2026 17:38 | 100 | 3.55 |
| 06/17/2026 17:37 | 100 | 3.55 |
| 06/17/2026 17:36 | 300 | 3.55 |
| 06/17/2026 17:36 | 100 | 3.55 |
| 06/17/2026 17:36 | 300 | 3.55 |
| 06/17/2026 17:35 | 9 | 3.55 |
| 06/17/2026 17:32 | 10 | 3.55 |
| 06/17/2026 17:31 | 95 | 3.55 |
| 06/17/2026 17:31 | 54 | 3.55 |
| 06/17/2026 17:31 | 60 | 3.55 |
| 06/17/2026 17:31 | 78 | 3.55 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 14 | 3.56 |
| 06/17/2026 17:31 | 11 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 14 | 3.56 |
| 06/17/2026 17:31 | 124 | 3.56 |
| 06/17/2026 17:31 | 51 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 14 | 3.56 |
| 06/17/2026 17:31 | 11 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 25 | 3.56 |
| 06/17/2026 17:31 | 100 | 3.56 |
| 06/17/2026 17:31 | 100 | 3.56 |
| 06/17/2026 17:31 | 40 | 3.56 |
| 06/17/2026 17:31 | 2 | 3.56 |
| 06/17/2026 17:31 | 48 | 3.56 |
| 06/17/2026 17:31 | 200 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 44 | 3.55 |
| 06/17/2026 17:31 | 3 | 3.55 |
| 06/17/2026 17:31 | 56 | 3.55 |
| 06/17/2026 17:31 | 57 | 3.55 |
| 06/17/2026 17:31 | 44 | 3.55 |
| 06/17/2026 17:31 | 3 | 3.55 |
| 06/17/2026 17:31 | 5 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 60 | 3.55 |
| 06/17/2026 17:31 | 44 | 3.55 |
| 06/17/2026 17:31 | 44 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 56 | 3.55 |
| 06/17/2026 17:31 | 60 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 200 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 12 | 3.55 |
| 06/17/2026 17:31 | 57 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 45 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:31 | 54 | 3.55 |
| 06/17/2026 17:31 | 12 | 3.55 |
| 06/17/2026 17:31 | 68 | 3.55 |
| 06/17/2026 17:31 | 300 | 3.55 |
| 06/17/2026 17:31 | 100 | 3.55 |
| 06/17/2026 17:30 | 100 | 3.55 |
| 06/17/2026 17:30 | 100 | 3.55 |
| 06/17/2026 17:30 | 21 | 3.55 |
| 06/17/2026 17:30 | 79 | 3.55 |
| 06/17/2026 17:30 | 54 | 3.55 |
| 06/17/2026 17:28 | 79 | 3.54 |
| 06/17/2026 17:28 | 21 | 3.54 |
| 06/17/2026 17:28 | 115 | 3.54 |
| 06/17/2026 17:28 | 65 | 3.54 |
| 06/17/2026 17:28 | 60 | 3.54 |
| 06/17/2026 17:28 | 120 | 3.54 |
| 06/17/2026 17:28 | 200 | 3.54 |
| 06/17/2026 17:28 | 70 | 3.54 |
| 06/17/2026 17:23 | 100 | 3.54 |
| 06/17/2026 17:23 | 26 | 3.54 |
| 06/17/2026 17:23 | 14 | 3.54 |
| 06/17/2026 17:23 | 86 | 3.54 |
| 06/17/2026 17:16 | 112 | 3.54 |
| 06/17/2026 17:16 | 42 | 3.54 |
| 06/17/2026 17:16 | 6 | 3.54 |
| 06/17/2026 17:16 | 104 | 3.54 |
| 06/17/2026 17:16 | 100 | 3.53 |
| 06/17/2026 17:16 | 116 | 3.53 |
| 06/17/2026 17:16 | 100 | 3.53 |
| 06/17/2026 17:14 | 80 | 3.525 |
| 06/17/2026 17:14 | 100 | 3.52 |
| 06/17/2026 17:14 | 52 | 3.52 |
| 06/17/2026 17:14 | 42 | 3.52 |
| 06/17/2026 17:14 | 100 | 3.52 |
| 06/17/2026 17:14 | 52 | 3.52 |
| 06/17/2026 17:14 | 1 | 3.52 |
| 06/17/2026 17:14 | 13 | 3.52 |
| 06/17/2026 17:14 | 10 | 3.52 |
| 06/17/2026 17:14 | 100 | 3.52 |
| 06/17/2026 17:14 | 74 | 3.52 |
| 06/17/2026 17:04 | 92 | 3.525 |
| 06/17/2026 17:03 | 8 | 3.525 |
| 06/17/2026 16:59 | 190 | 3.52 |
| 06/17/2026 16:59 | 300 | 3.515 |
| 06/17/2026 16:59 | 25 | 3.515 |
| 06/17/2026 16:59 | 100 | 3.515 |
| 06/17/2026 16:59 | 50 | 3.52 |
| 06/17/2026 16:53 | 50 | 3.53 |
| 06/17/2026 16:53 | 10 | 3.53 |
| 06/17/2026 16:53 | 66 | 3.53 |
| 06/17/2026 16:49 | 100 | 3.53 |
| 06/17/2026 16:49 | 103 | 3.53 |
| 06/17/2026 16:46 | 5 | 3.535 |
| 06/17/2026 16:46 | 5 | 3.535 |
| 06/17/2026 16:46 | 5 | 3.535 |
| 06/17/2026 16:46 | 25 | 3.535 |
| 06/17/2026 16:46 | 25 | 3.535 |
| 06/17/2026 16:44 | 84 | 3.53 |
| 06/17/2026 16:44 | 16 | 3.53 |
| 06/17/2026 16:44 | 142 | 3.53 |
| 06/17/2026 16:43 | 100 | 3.52 |
| 06/17/2026 16:42 | 700 | 3.52 |
| 06/17/2026 16:42 | 46 | 3.53 |
| 06/17/2026 16:42 | 200 | 3.53 |
| 06/17/2026 16:42 | 96 | 3.53 |
| 06/17/2026 16:31 | 200 | 3.54 |
| 06/17/2026 16:31 | 180 | 3.54 |
| 06/17/2026 16:31 | 200 | 3.54 |
| 06/17/2026 16:31 | 52 | 3.54 |
| 06/17/2026 16:31 | 300 | 3.53 |
| 06/17/2026 16:31 | 47 | 3.53 |
| 06/17/2026 16:31 | 69 | 3.53 |
| 06/17/2026 16:31 | 1900 | 3.55 |
| 06/17/2026 16:31 | 30 | 3.55 |
| 06/17/2026 16:31 | 50 | 3.55 |
| 06/17/2026 16:31 | 950 | 3.55 |
| 06/17/2026 16:31 | 100 | 3.555 |
| 06/17/2026 16:30 | 25 | 3.555 |
| 06/17/2026 16:30 | 5 | 3.555 |
| 06/17/2026 16:30 | 25 | 3.555 |
| 06/17/2026 16:30 | 5 | 3.555 |
| 06/17/2026 16:30 | 25 | 3.555 |
| 06/17/2026 16:30 | 25 | 3.555 |
| 06/17/2026 16:30 | 67 | 3.57 |
| 06/17/2026 16:30 | 100 | 3.57 |
| 06/17/2026 16:30 | 4 | 3.57 |
| 06/17/2026 16:30 | 27 | 3.57 |
| 06/17/2026 16:30 | 100 | 3.57 |
| 06/17/2026 16:30 | 200 | 3.57 |
| 06/17/2026 16:30 | 10 | 3.57 |
| 06/17/2026 16:28 | 14 | 3.57 |
| 06/17/2026 16:23 | 5 | 3.575 |
| 06/17/2026 16:23 | 25 | 3.575 |
| 06/17/2026 16:23 | 25 | 3.575 |
| 06/17/2026 16:22 | 42 | 3.57 |
| 06/17/2026 16:22 | 58 | 3.57 |
| 06/17/2026 16:21 | 1 | 3.575 |
| 06/17/2026 16:17 | 25 | 3.575 |
| 06/17/2026 16:17 | 25 | 3.575 |
| 06/17/2026 16:15 | 25 | 3.575 |
| 06/17/2026 16:15 | 25 | 3.575 |
| 06/17/2026 16:13 | 25 | 3.575 |
| 06/17/2026 16:12 | 25 | 3.575 |
| 06/17/2026 16:11 | 90 | 3.58 |
| 06/17/2026 16:11 | 100 | 3.58 |
| 06/17/2026 16:11 | 100 | 3.58 |
| 06/17/2026 16:11 | 100 | 3.58 |
| 06/17/2026 16:11 | 52 | 3.58 |
| 06/17/2026 16:11 | 100 | 3.58 |
| 06/17/2026 16:11 | 110 | 3.58 |
| 06/17/2026 16:06 | 25 | 3.575 |
| 06/17/2026 16:00 | 25 | 3.575 |
| 06/17/2026 15:56 | 1 | 3.58 |
| 06/17/2026 15:52 | 5 | 3.585 |
| 06/17/2026 15:52 | 25 | 3.585 |
| 06/17/2026 15:52 | 25 | 3.585 |
| 06/17/2026 15:49 | 84 | 3.59 |
| 06/17/2026 15:49 | 5 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 20 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 25 | 3.59 |
| 06/17/2026 15:49 | 50 | 3.59 |
| 06/17/2026 15:49 | 2 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 3 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 2 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 1 | 3.59 |
| 06/17/2026 15:41 | 75 | 3.59 |
| 06/17/2026 15:41 | 45 | 3.59 |
| 06/17/2026 15:41 | 75 | 3.59 |
| 06/17/2026 15:38 | 84 | 3.59 |
| 06/17/2026 15:38 | 75 | 3.59 |
| 06/17/2026 15:38 | 90 | 3.59 |
| 06/17/2026 15:38 | 45 | 3.59 |
| 06/17/2026 15:38 | 5 | 3.60 |
| 06/17/2026 15:38 | 495 | 3.60 |
| 06/17/2026 15:38 | 5 | 3.60 |
| 06/17/2026 15:38 | 445 | 3.60 |
| 06/17/2026 15:38 | 50 | 3.60 |
| 06/17/2026 15:38 | 112 | 3.60 |
| 06/17/2026 15:38 | 333 | 3.60 |
| 06/17/2026 15:38 | 167 | 3.60 |
| 06/17/2026 15:37 | 38 | 3.59 |
| 06/17/2026 15:37 | 1 | 3.59 |
| 06/17/2026 15:37 | 21 | 3.59 |
| 06/17/2026 15:37 | 16 | 3.59 |
| 06/17/2026 15:37 | 5 | 3.595 |
| 06/17/2026 15:37 | 25 | 3.595 |
| 06/17/2026 15:36 | 15 | 3.59 |
| 06/17/2026 15:36 | 54 | 3.59 |
| 06/17/2026 15:36 | 25 | 3.59 |
| 06/17/2026 15:36 | 6 | 3.59 |
| 06/17/2026 15:36 | 100 | 3.59 |
| 06/17/2026 15:36 | 31 | 3.59 |
| 06/17/2026 15:36 | 69 | 3.59 |
| 06/17/2026 15:36 | 25 | 3.595 |
| 06/17/2026 15:35 | 55 | 3.59 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 100 | 3.59 |
| 06/17/2026 15:35 | 97 | 3.59 |
| 06/17/2026 15:35 | 86 | 3.59 |
| 06/17/2026 15:35 | 8 | 3.59 |
| 06/17/2026 15:35 | 184 | 3.59 |
| 06/17/2026 15:34 | 44 | 3.58 |
| 06/17/2026 15:34 | 88 | 3.59 |
| 06/17/2026 15:34 | 83 | 3.59 |
| 06/17/2026 15:34 | 125 | 3.59 |
| 06/17/2026 15:34 | 184 | 3.59 |
| 06/17/2026 15:34 | 75 | 3.59 |
| 06/17/2026 15:34 | 75 | 3.58 |
| 06/17/2026 15:34 | 60 | 3.57 |
| 06/17/2026 15:34 | 200 | 3.57 |
| 06/17/2026 15:34 | 173 | 3.57 |
| 06/17/2026 15:34 | 200 | 3.57 |
| 06/17/2026 15:34 | 294 | 3.57 |
| 06/17/2026 15:34 | 200 | 3.57 |
| 06/17/2026 15:34 | 61 | 3.57 |
| 06/17/2026 15:34 | 119 | 3.57 |
| 06/17/2026 15:34 | 6 | 3.57 |
| 06/17/2026 15:34 | 2 | 3.57 |
| 06/17/2026 15:34 | 2 | 3.57 |
| 06/17/2026 15:34 | 3 | 3.57 |
| 06/17/2026 15:34 | 2 | 3.57 |
| 06/17/2026 15:34 | 36 | 3.57 |
| 06/17/2026 15:34 | 137 | 3.57 |
| 06/17/2026 15:34 | 200 | 3.57 |
| 06/17/2026 15:30 | 25 | 3.585 |
| 06/17/2026 15:30 | 200 | 3.60 |
| 06/17/2026 15:30 | 100 | 3.58 |
| 06/17/2026 15:30 | 489 | 3.58 |
| 06/17/2026 15:30 | 200 | 3.58 |
| 06/17/2026 15:30 | 1368 | 3.58 |