CRH PLC Rg
CRH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 22:05:00
Bid
10/29/2026 - 21:00:00
Bid
Volume 		Ask
10/29/2026 - 21:00:00
Ask
Volume
90.62
+0.77 ( +0.90% )
90.68
22,600
90.69
1,000
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/29/2026 21:01 1087166 90.62
10/29/2026 21:00 600 90.67
10/29/2026 20:59 1393 90.63
10/29/2026 20:59 4097 90.64
10/29/2026 20:59 6414 90.64
10/29/2026 20:59 84 90.64
10/29/2026 20:59 495 90.64
10/29/2026 20:59 2 90.64
10/29/2026 20:59 1 90.64
10/29/2026 20:59 2 90.66
10/29/2026 20:59 423 90.69
10/29/2026 20:59 3 90.65
10/29/2026 20:59 6 90.68
10/29/2026 20:59 46 90.64
10/29/2026 20:59 82 90.64
10/29/2026 20:59 60 90.64
10/29/2026 20:59 100 90.65
10/29/2026 20:59 485 90.65
10/29/2026 20:59 36 90.64
10/29/2026 20:59 225 90.64
10/29/2026 20:59 1075 90.64
10/29/2026 20:59 47 90.64
10/29/2026 20:59 46 90.64
10/29/2026 20:59 5 90.64
10/29/2026 20:59 408 90.62
10/29/2026 20:59 125 90.62
10/29/2026 20:59 300 90.62
10/29/2026 20:59 100 90.63
10/29/2026 20:59 130 90.63
10/29/2026 20:59 70 90.63
10/29/2026 20:59 105 90.63
10/29/2026 20:59 95 90.63
10/29/2026 20:59 86 90.63
10/29/2026 20:59 39 90.63
10/29/2026 20:59 39 90.63
10/29/2026 20:59 2 90.64
10/29/2026 20:59 34 90.63
10/29/2026 20:59 34 90.63
10/29/2026 20:59 3 90.63
10/29/2026 20:59 58 90.64
10/29/2026 20:59 600 90.64
10/29/2026 20:59 65 90.63
10/29/2026 20:59 600 90.64
10/29/2026 20:59 578 90.64
10/29/2026 20:59 429 90.64
10/29/2026 20:59 485 90.64
10/29/2026 20:59 589 90.64
10/29/2026 20:59 92 90.64
10/29/2026 20:59 14 90.64
10/29/2026 20:59 10 90.64
10/29/2026 20:59 6 90.64
10/29/2026 20:59 16 90.64
10/29/2026 20:59 80 90.64
10/29/2026 20:59 7 90.64
10/29/2026 20:59 73 90.63
10/29/2026 20:59 60 90.625
10/29/2026 20:59 15 90.65
10/29/2026 20:59 34 90.64
10/29/2026 20:59 72 90.64
10/29/2026 20:59 2 90.64
10/29/2026 20:59 78 90.625
10/29/2026 20:59 27 90.625
10/29/2026 20:59 57 90.64
10/29/2026 20:59 74 90.64
10/29/2026 20:59 92 90.61
10/29/2026 20:59 48 90.61
10/29/2026 20:59 35 90.64
10/29/2026 20:59 73 90.64
10/29/2026 20:59 5 90.64
10/29/2026 20:59 16 90.64
10/29/2026 20:59 29 90.64
10/29/2026 20:59 1 90.65
10/29/2026 20:59 100 90.63
10/29/2026 20:59 26 90.65
10/29/2026 20:59 79 90.65
10/29/2026 20:59 100 90.62
10/29/2026 20:59 1 90.65
10/29/2026 20:59 1 90.66
10/29/2026 20:59 1 90.63
10/29/2026 20:59 1 90.65
10/29/2026 20:59 500 90.65
10/29/2026 20:59 500 90.65
10/29/2026 20:59 1 90.65
10/29/2026 20:59 93 90.65
10/29/2026 20:59 500 90.65
10/29/2026 20:59 7 90.64
10/29/2026 20:59 76 90.64
10/29/2026 20:59 13 90.64
10/29/2026 20:59 500 90.64
10/29/2026 20:59 38 90.64
10/29/2026 20:59 500 90.64
10/29/2026 20:59 20 90.64
10/29/2026 20:59 500 90.64
10/29/2026 20:59 500 90.64
10/29/2026 20:59 38 90.64
10/29/2026 20:59 989 90.64
10/29/2026 20:59 1 90.64
10/29/2026 20:59 62 90.64
10/29/2026 20:59 1 90.64
10/29/2026 20:59 74 90.63
10/29/2026 20:59 1 90.64
10/29/2026 20:59 65 90.64
10/29/2026 20:59 89 90.64
10/29/2026 20:59 16 90.635
10/29/2026 20:59 3 90.64
10/29/2026 20:59 1 90.64
10/29/2026 20:59 93 90.68
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 400 90.65
10/29/2026 20:59 1396 90.65
10/29/2026 20:59 121 90.65
10/29/2026 20:59 1 90.65
10/29/2026 20:59 243 90.65
10/29/2026 20:59 52 90.64
10/29/2026 20:59 36 90.64
10/29/2026 20:59 200 90.62
10/29/2026 20:59 6 90.64
10/29/2026 20:59 1 90.64
10/29/2026 20:59 10 90.64
10/29/2026 20:59 1 90.65
10/29/2026 20:59 38 90.61
10/29/2026 20:59 24 90.61
10/29/2026 20:59 76 90.61
10/29/2026 20:59 100 90.61
10/29/2026 20:59 100 90.62
10/29/2026 20:59 76 90.62
10/29/2026 20:59 100 90.62
10/29/2026 20:59 100 90.62
10/29/2026 20:59 100 90.62
10/29/2026 20:59 37 90.63
10/29/2026 20:59 20 90.65
10/29/2026 20:59 15 90.66
10/29/2026 20:59 1 90.65
10/29/2026 20:59 20 90.65
10/29/2026 20:59 20 90.65
10/29/2026 20:59 24 90.65
10/29/2026 20:59 300 90.70
10/29/2026 20:59 144 90.69
10/29/2026 20:59 256 90.69
10/29/2026 20:59 20 90.69
10/29/2026 20:59 20 90.70
10/29/2026 20:59 400 90.70
10/29/2026 20:59 20 90.70
10/29/2026 20:59 20 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 10 90.71
10/29/2026 20:59 190 90.72
10/29/2026 20:59 10 90.72
10/29/2026 20:59 10 90.71
10/29/2026 20:59 10 90.72
10/29/2026 20:59 25 90.72
10/29/2026 20:59 400 90.72
10/29/2026 20:59 400 90.72
10/29/2026 20:59 49 90.72
10/29/2026 20:59 99 90.71
10/29/2026 20:59 10 90.71
10/29/2026 20:59 706 90.71
10/29/2026 20:59 300 90.71
10/29/2026 20:59 125 90.71
10/29/2026 20:59 300 90.71
10/29/2026 20:59 69 90.71
10/29/2026 20:59 56 90.71
10/29/2026 20:59 300 90.71
10/29/2026 20:59 125 90.71
10/29/2026 20:59 300 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 300 90.71
10/29/2026 20:59 125 90.71
10/29/2026 20:59 25 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 50 90.71
10/29/2026 20:59 118 90.69
10/29/2026 20:59 99 90.69
10/29/2026 20:59 81 90.69
10/29/2026 20:59 2 90.69
10/29/2026 20:59 180 90.675
10/29/2026 20:59 20 90.66
10/29/2026 20:59 200 90.66
10/29/2026 20:59 20 90.69
10/29/2026 20:59 8 90.69
10/29/2026 20:59 20 90.67
10/29/2026 20:59 20 90.66
10/29/2026 20:59 135 90.65
10/29/2026 20:59 23 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 76 90.65
10/29/2026 20:59 24 90.65
10/29/2026 20:59 76 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 1 90.65
10/29/2026 20:59 99 90.65
10/29/2026 20:59 1 90.65
10/29/2026 20:59 200 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 8 90.65
10/29/2026 20:59 55 90.65
10/29/2026 20:59 57 90.65
10/29/2026 20:59 43 90.65
10/29/2026 20:59 43 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 2 90.65
10/29/2026 20:59 76 90.65
10/29/2026 20:59 24 90.65
10/29/2026 20:59 57 90.65
10/29/2026 20:59 43 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 62 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 24 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 76 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 24 90.65
10/29/2026 20:59 76 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 96 90.65
10/29/2026 20:59 4 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 73 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.64
10/29/2026 20:59 100 90.63
10/29/2026 20:59 100 90.63
10/29/2026 20:59 3 90.63
10/29/2026 20:59 2 90.63
10/29/2026 20:59 4 90.62
10/29/2026 20:59 35 90.61
10/29/2026 20:59 1 90.61
10/29/2026 20:59 44 90.61
10/29/2026 20:59 2 90.61
10/29/2026 20:59 6 90.61
10/29/2026 20:59 38 90.61
10/29/2026 20:59 1 90.60
10/29/2026 20:59 153 90.60
10/29/2026 20:59 171 90.60
10/29/2026 20:59 76 90.60
10/29/2026 20:59 2 90.60
10/29/2026 20:59 20 90.60
10/29/2026 20:59 49 90.60
10/29/2026 20:59 19 90.59
10/29/2026 20:59 27 90.59
10/29/2026 20:59 86 90.58
10/29/2026 20:59 19 90.59
10/29/2026 20:59 86 90.59
10/29/2026 20:59 300 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 20 90.58
10/29/2026 20:59 79 90.58
10/29/2026 20:59 10 90.58
10/29/2026 20:59 10 90.58
10/29/2026 20:59 1 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 110 90.60
10/29/2026 20:59 190 90.60
10/29/2026 20:59 20 90.60
10/29/2026 20:59 124 90.60
10/29/2026 20:59 1 90.60
10/29/2026 20:59 84 90.60
10/29/2026 20:59 10 90.595
10/29/2026 20:59 10 90.595
10/29/2026 20:59 20 90.595
10/29/2026 20:59 12 90.59
10/29/2026 20:59 10 90.59
10/29/2026 20:59 20 90.59
10/29/2026 20:59 200 90.59
10/29/2026 20:59 20 90.59
10/29/2026 20:59 48 90.61
10/29/2026 20:59 131 90.61
10/29/2026 20:59 69 90.61
10/29/2026 20:59 200 90.60
10/29/2026 20:59 50 90.59
10/29/2026 20:59 20 90.59
10/29/2026 20:59 20 90.59
10/29/2026 20:59 10 90.59
10/29/2026 20:59 10 90.59
10/29/2026 20:59 188 90.62
10/29/2026 20:59 125 90.62
10/29/2026 20:59 10 90.60
10/29/2026 20:59 28 90.62
10/29/2026 20:59 100 90.61
10/29/2026 20:59 200 90.615
10/29/2026 20:59 100 90.62
10/29/2026 20:59 100 90.62
10/29/2026 20:59 200 90.62
10/29/2026 20:59 200 90.62
10/29/2026 20:59 98 90.61
10/29/2026 20:59 1 90.61
10/29/2026 20:59 1 90.61
10/29/2026 20:59 199 90.61
10/29/2026 20:59 1 90.61
10/29/2026 20:59 100 90.61
10/29/2026 20:59 100 90.61
10/29/2026 20:59 300 90.61
10/29/2026 20:59 200 90.61
10/29/2026 20:59 200 90.59
10/29/2026 20:59 154 90.57
10/29/2026 20:59 12 90.57
10/29/2026 20:59 100 90.58
10/29/2026 20:59 100 90.58
10/29/2026 20:59 134 90.58
10/29/2026 20:59 100 90.59
10/29/2026 20:59 70 90.59
10/29/2026 20:59 100 90.59
10/29/2026 20:59 134 90.59
10/29/2026 20:59 300 90.60
10/29/2026 20:59 66 90.61
10/29/2026 20:59 38 90.61
10/29/2026 20:59 76 90.61
10/29/2026 20:59 69 90.61
10/29/2026 20:59 6 90.62
10/29/2026 20:59 20 90.62
10/29/2026 20:59 300 90.62
10/29/2026 20:59 42 90.62
10/29/2026 20:59 20 90.62
10/29/2026 20:59 38 90.62
10/29/2026 20:59 134 90.62
10/29/2026 20:59 100 90.62
10/29/2026 20:59 102 90.63
10/29/2026 20:59 38 90.63
10/29/2026 20:59 200 90.63
10/29/2026 20:59 800 90.63
10/29/2026 20:59 204 90.65
10/29/2026 20:59 76 90.65
10/29/2026 20:59 20 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 20 90.65
10/29/2026 20:59 200 90.65
10/29/2026 20:59 100 90.65
10/29/2026 20:59 80 90.66
10/29/2026 20:59 100 90.66
10/29/2026 20:59 200 90.67
10/29/2026 20:59 168 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 60 90.68
10/29/2026 20:59 100 90.68
10/29/2026 20:59 100 90.69
10/29/2026 20:59 10 90.69
10/29/2026 20:59 2 90.69
10/29/2026 20:59 166 90.69
10/29/2026 20:59 20 90.69
10/29/2026 20:59 46 90.69
10/29/2026 20:59 14 90.69
10/29/2026 20:59 60 90.69
10/29/2026 20:59 1 90.69
10/29/2026 20:59 25 90.69
10/29/2026 20:59 20 90.69
10/29/2026 20:59 255 90.69
10/29/2026 20:59 50 90.69
10/29/2026 20:59 10 90.69
10/29/2026 20:59 11 90.70
10/29/2026 20:59 172 90.70
10/29/2026 20:59 127 90.70
10/29/2026 20:59 173 90.70
10/29/2026 20:59 9 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 66 90.70
10/29/2026 20:59 10 90.70
10/29/2026 20:59 23 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 60 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 17 90.70
10/29/2026 20:59 10 90.70
10/29/2026 20:59 47 90.71
10/29/2026 20:59 73 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 27 90.70
10/29/2026 20:59 10 90.70
10/29/2026 20:59 63 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 19 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 200 90.71
10/29/2026 20:59 55 90.71
10/29/2026 20:59 4 90.71
10/29/2026 20:59 200 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 150 90.71
10/29/2026 20:59 200 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 200 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 200 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 700 90.71
10/29/2026 20:59 200 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 150 90.71
10/29/2026 20:59 200 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 190 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 67 90.71
10/29/2026 20:59 33 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 12 90.71
10/29/2026 20:59 154 90.71
10/29/2026 20:59 38 90.715
10/29/2026 20:59 46 90.71
10/29/2026 20:59 161 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 94 90.71
10/29/2026 20:59 6 90.71
10/29/2026 20:59 100 90.72
10/29/2026 20:59 200 90.72
10/29/2026 20:59 1 90.72
10/29/2026 20:59 100 90.72
10/29/2026 20:59 2 90.72
10/29/2026 20:59 11 90.72
10/29/2026 20:59 100 90.72
10/29/2026 20:59 50 90.73
10/29/2026 20:59 60 90.73
10/29/2026 20:59 25 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 25 90.75
10/29/2026 20:59 300 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 60 90.74
10/29/2026 20:59 80 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 200 90.73
10/29/2026 20:59 20 90.73
10/29/2026 20:59 1 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 47 90.73
10/29/2026 20:59 20 90.74
10/29/2026 20:59 40 90.74
10/29/2026 20:59 40 90.74
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 700 90.73
10/29/2026 20:59 245 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 55 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 44 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 256 90.73
10/29/2026 20:59 43 90.73
10/29/2026 20:59 80 90.73
10/29/2026 20:59 10 90.73
10/29/2026 20:59 66 90.73
10/29/2026 20:59 1 90.73
10/29/2026 20:59 75 90.73
10/29/2026 20:59 300 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 53 90.73
10/29/2026 20:59 3 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 55 90.73
10/29/2026 20:59 22 90.73
10/29/2026 20:59 2 90.73
10/29/2026 20:59 14 90.73
10/29/2026 20:59 7 90.72
10/29/2026 20:59 10 90.72
10/29/2026 20:59 4 90.72
10/29/2026 20:59 16 90.72
10/29/2026 20:59 47 90.72
10/29/2026 20:59 11 90.72
10/29/2026 20:59 100 90.72
10/29/2026 20:59 8 90.72
10/29/2026 20:59 1 90.72
10/29/2026 20:59 2 90.72
10/29/2026 20:59 100 90.72
10/29/2026 20:59 15 90.72
10/29/2026 20:59 3 90.72
10/29/2026 20:59 1 90.72
10/29/2026 20:59 40 90.72
10/29/2026 20:59 100 90.71
10/29/2026 20:59 400 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 500 90.71
10/29/2026 20:59 129 90.71
10/29/2026 20:59 75 90.71
10/29/2026 20:59 79 90.71
10/29/2026 20:59 20 90.71
10/29/2026 20:59 13 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 12 90.71
10/29/2026 20:59 88 90.71
10/29/2026 20:59 112 90.71
10/29/2026 20:59 3 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 46 90.71
10/29/2026 20:59 4 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 2 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 89 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 10 90.71
10/29/2026 20:59 4 90.71
10/29/2026 20:59 3 90.71
10/29/2026 20:59 3 90.71
10/29/2026 20:59 41 90.71
10/29/2026 20:59 39 90.71
10/29/2026 20:59 3 90.70
10/29/2026 20:59 2 90.70
10/29/2026 20:59 200 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 200 90.70
10/29/2026 20:59 8 90.70
10/29/2026 20:59 97 90.70
10/29/2026 20:59 70 90.70
10/29/2026 20:59 110 90.70
10/29/2026 20:59 70 90.70
10/29/2026 20:59 4 90.70
10/29/2026 20:59 314 90.70
10/29/2026 20:59 2 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 79 90.70
10/29/2026 20:59 200 90.70
10/29/2026 20:59 300 90.70
10/29/2026 20:59 21 90.70
10/29/2026 20:59 39 90.70
10/29/2026 20:59 60 90.70
10/29/2026 20:59 180 90.70
10/29/2026 20:59 20 90.70
10/29/2026 20:59 300 90.70
10/29/2026 20:59 30 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 40 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 14 90.70
10/29/2026 20:59 5 90.70
10/29/2026 20:59 313 90.70
10/29/2026 20:59 187 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 9 90.70
10/29/2026 20:59 2 90.70
10/29/2026 20:59 25 90.70
10/29/2026 20:59 131 90.70
10/29/2026 20:59 302 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 297 90.70
10/29/2026 20:59 60 90.70
10/29/2026 20:59 37 90.70
10/29/2026 20:59 40 90.69
10/29/2026 20:59 40 90.69
10/29/2026 20:59 106 90.69
10/29/2026 20:59 37 90.68
10/29/2026 20:59 106 90.68
10/29/2026 20:59 7 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 18 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.675
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 21 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.67
10/29/2026 20:59 100 90.68
10/29/2026 20:59 100 90.68
10/29/2026 20:59 100 90.68
10/29/2026 20:59 20 90.68
10/29/2026 20:59 100 90.68
10/29/2026 20:59 100 90.68
10/29/2026 20:59 100 90.68
10/29/2026 20:59 20 90.69
10/29/2026 20:59 71 90.69
10/29/2026 20:59 100 90.69
10/29/2026 20:59 100 90.69
10/29/2026 20:59 100 90.70
10/29/2026 20:59 200 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 62 90.70
10/29/2026 20:59 38 90.70
10/29/2026 20:59 1 90.70
10/29/2026 20:59 2 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 94 90.70
10/29/2026 20:59 250 90.70
10/29/2026 20:59 50 90.70
10/29/2026 20:59 6 90.70
10/29/2026 20:59 94 90.70
10/29/2026 20:59 6 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 100 90.70
10/29/2026 20:59 300 90.70
10/29/2026 20:59 23 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 77 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 173 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 26 90.71
10/29/2026 20:59 50 90.71
10/29/2026 20:59 50 90.71
10/29/2026 20:59 50 90.71
10/29/2026 20:59 150 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 5 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 1 90.71
10/29/2026 20:59 300 90.71
10/29/2026 20:59 100 90.71
10/29/2026 20:59 231 90.72
10/29/2026 20:59 100 90.72
10/29/2026 20:59 1 90.72
10/29/2026 20:59 100 90.72
10/29/2026 20:59 4 90.72
10/29/2026 20:59 60 90.72
10/29/2026 20:59 1 90.72
10/29/2026 20:59 25 90.72
10/29/2026 20:59 1 90.72
10/29/2026 20:59 12 90.72
10/29/2026 20:59 138 90.72
10/29/2026 20:59 200 90.72
10/29/2026 20:59 200 90.72
10/29/2026 20:59 200 90.73
10/29/2026 20:59 4 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 6 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 7 90.73
10/29/2026 20:59 83 90.73
10/29/2026 20:59 7 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 53 90.73
10/29/2026 20:59 20 90.73
10/29/2026 20:59 27 90.73
10/29/2026 20:59 60 90.73
10/29/2026 20:59 73 90.74
10/29/2026 20:59 40 90.74
10/29/2026 20:59 125 90.74
10/29/2026 20:59 600 90.74
10/29/2026 20:59 562 90.74
10/29/2026 20:59 38 90.74
10/29/2026 20:59 60 90.74
10/29/2026 20:59 38 90.74
10/29/2026 20:59 200 90.75
10/29/2026 20:59 700 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 24 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 76 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 4 90.75
10/29/2026 20:59 24 90.75
10/29/2026 20:59 76 90.75
10/29/2026 20:59 96 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 20 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 80 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 96 90.75
10/29/2026 20:59 4 90.75
10/29/2026 20:59 16 90.75
10/29/2026 20:59 84 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 16 90.75
10/29/2026 20:59 60 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 93 90.75
10/29/2026 20:59 224 90.75
10/29/2026 20:59 80 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 99 90.75
10/29/2026 20:59 1 90.75
10/29/2026 20:59 20 90.75
10/29/2026 20:59 60 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 56 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 80 90.75
10/29/2026 20:59 20 90.75
10/29/2026 20:59 236 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 195 90.76
10/29/2026 20:59 300 90.76
10/29/2026 20:59 2 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 220 90.76
10/29/2026 20:59 80 90.76
10/29/2026 20:59 400 90.76
10/29/2026 20:59 900 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 369 90.76
10/29/2026 20:59 345 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 2127 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 128 90.76
10/29/2026 20:59 200 90.76
10/29/2026 20:59 1400 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 600 90.76
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 56 90.77
10/29/2026 20:59 44 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 1600 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 5 90.77
10/29/2026 20:59 27 90.77
10/29/2026 20:59 453 90.78
10/29/2026 20:59 162 90.78
10/29/2026 20:59 38 90.78
10/29/2026 20:59 24 90.78
10/29/2026 20:59 200 90.78
10/29/2026 20:59 5 90.78
10/29/2026 20:59 200 90.78
10/29/2026 20:59 19 90.78
10/29/2026 20:59 180 90.78
10/29/2026 20:59 1 90.78
10/29/2026 20:59 2018 90.78
10/29/2026 20:59 200 90.78
10/29/2026 20:59 24 90.78
10/29/2026 20:59 76 90.78
10/29/2026 20:59 60 90.78
10/29/2026 20:59 60 90.78
10/29/2026 20:59 200 90.78
10/29/2026 20:59 1100 90.78
10/29/2026 20:59 200 90.78
10/29/2026 20:59 40 90.78
10/29/2026 20:59 20 90.78
10/29/2026 20:59 400 90.78
10/29/2026 20:59 2 90.78
10/29/2026 20:59 100 90.78
10/29/2026 20:59 60 90.78
10/29/2026 20:59 100 90.79
10/29/2026 20:59 218 90.79
10/29/2026 20:59 138 90.79
10/29/2026 20:59 1 90.79
10/29/2026 20:59 138 90.79
10/29/2026 20:59 200 90.80
10/29/2026 20:59 100 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 275 90.79
10/29/2026 20:59 325 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 200 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 100 90.785
10/29/2026 20:59 100 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 16 90.79
10/29/2026 20:59 84 90.79
10/29/2026 20:59 145 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 57 90.79
10/29/2026 20:59 43 90.79
10/29/2026 20:59 41 90.79
10/29/2026 20:59 55 90.79
10/29/2026 20:59 45 90.79
10/29/2026 20:59 59 90.79
10/29/2026 20:59 12 90.79
10/29/2026 20:59 200 90.79
10/29/2026 20:59 88 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 41 90.79
10/29/2026 20:59 1 90.79
10/29/2026 20:59 58 90.79
10/29/2026 20:59 100 90.79
10/29/2026 20:59 99 90.785
10/29/2026 20:59 1 90.78
10/29/2026 20:59 200 90.78
10/29/2026 20:59 100 90.78
10/29/2026 20:59 100 90.78
10/29/2026 20:59 100 90.78
10/29/2026 20:59 100 90.775
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 75 90.77
10/29/2026 20:59 94 90.77
10/29/2026 20:59 6 90.77
10/29/2026 20:59 11 90.77
10/29/2026 20:59 75 90.77
10/29/2026 20:59 14 90.77
10/29/2026 20:59 24 90.77
10/29/2026 20:59 76 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 200 90.77
10/29/2026 20:59 32 90.77
10/29/2026 20:59 33 90.77
10/29/2026 20:59 124 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 1 90.77
10/29/2026 20:59 130 90.77
10/29/2026 20:59 216 90.77
10/29/2026 20:59 72 90.77
10/29/2026 20:59 76 90.77
10/29/2026 20:59 24 90.77
10/29/2026 20:59 1 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 12 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 88 90.77
10/29/2026 20:59 40 90.765
10/29/2026 20:59 28 90.77
10/29/2026 20:59 4 90.76
10/29/2026 20:59 200 90.76
10/29/2026 20:59 134 90.76
10/29/2026 20:59 2 90.76
10/29/2026 20:59 300 90.76
10/29/2026 20:59 200 90.765
10/29/2026 20:59 300 90.765
10/29/2026 20:59 1 90.765
10/29/2026 20:59 500 90.76
10/29/2026 20:59 400 90.76
10/29/2026 20:59 200 90.76
10/29/2026 20:59 1 90.76
10/29/2026 20:59 11 90.76
10/29/2026 20:59 2 90.76
10/29/2026 20:59 1 90.76
10/29/2026 20:59 116 90.76
10/29/2026 20:59 300 90.765
10/29/2026 20:59 6 90.77
10/29/2026 20:59 25 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 25 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 50 90.77
10/29/2026 20:59 75 90.77
10/29/2026 20:59 25 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 1 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 84 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 1 90.77
10/29/2026 20:59 16 90.77
10/29/2026 20:59 84 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 22 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 200 90.77
10/29/2026 20:59 200 90.77
10/29/2026 20:59 16 90.77
10/29/2026 20:59 9 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 3 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.77
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 200 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 39 90.76
10/29/2026 20:59 61 90.76
10/29/2026 20:59 22 90.76
10/29/2026 20:59 22 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 100 90.76
10/29/2026 20:59 99 90.76
10/29/2026 20:59 116 90.755
10/29/2026 20:59 101 90.75
10/29/2026 20:59 99 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 200 90.75
10/29/2026 20:59 2 90.75
10/29/2026 20:59 3 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 2 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 34 90.75
10/29/2026 20:59 66 90.75
10/29/2026 20:59 15 90.75
10/29/2026 20:59 63 90.75
10/29/2026 20:59 100 90.75
10/29/2026 20:59 28 90.75
10/29/2026 20:59 28 90.75
10/29/2026 20:59 120 90.745
10/29/2026 20:59 400 90.74
10/29/2026 20:59 5 90.74
10/29/2026 20:59 30 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 200 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 30 90.74
10/29/2026 20:59 69 90.74
10/29/2026 20:59 59 90.735
10/29/2026 20:59 1 90.74
10/29/2026 20:59 399 90.74
10/29/2026 20:59 1 90.74
10/29/2026 20:59 1 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 85 90.74
10/29/2026 20:59 30 90.74
10/29/2026 20:59 400 90.74
10/29/2026 20:59 60 90.74
10/29/2026 20:59 134 90.74
10/29/2026 20:59 27 90.74
10/29/2026 20:59 1 90.74
10/29/2026 20:59 172 90.74
10/29/2026 20:59 28 90.74
10/29/2026 20:59 200 90.74
10/29/2026 20:59 20 90.73
10/29/2026 20:59 19 90.73
10/29/2026 20:59 23 90.74
10/29/2026 20:59 3 90.74
10/29/2026 20:59 4 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 24 90.73
10/29/2026 20:59 76 90.73
10/29/2026 20:59 24 90.73
10/29/2026 20:59 76 90.73
10/29/2026 20:59 20 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 99 90.73
10/29/2026 20:59 1 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 99 90.73
10/29/2026 20:59 1 90.73
10/29/2026 20:59 99 90.73
10/29/2026 20:59 1 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 80 90.73
10/29/2026 20:59 300 90.73
10/29/2026 20:59 20 90.73
10/29/2026 20:59 1 90.73
10/29/2026 20:59 200 90.73
10/29/2026 20:59 100 90.73
10/29/2026 20:59 60 90.73
10/29/2026 20:59 20 90.73
10/29/2026 20:59 100 90.745
10/29/2026 20:59 360 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 300 90.74
10/29/2026 20:59 140 90.74
10/29/2026 20:59 400 90.74
10/29/2026 20:59 9 90.74
10/29/2026 20:59 300 90.74
10/29/2026 20:59 200 90.74
10/29/2026 20:59 164 90.74
10/29/2026 20:59 4 90.74
10/29/2026 20:59 236 90.74
10/29/2026 20:59 100 90.74
10/29/2026 20:59 51 90.74
10/29/2026 20:59 26 90.74
10/29/2026 20:59 23 90.74
10/29/2026 20:59 4 90.74
10/29/2026 20:59 96 90.74
10/29/2026 20:58 1 90.74
10/29/2026 20:58 122 90.74
10/29/2026 20:58 5 90.735
10/29/2026 20:58 80 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 19 90.74
10/29/2026 20:58 1 90.74
10/29/2026 20:58 199 90.74
10/29/2026 20:58 1 90.75
10/29/2026 20:58 96 90.75
10/29/2026 20:58 200 90.74
10/29/2026 20:58 1 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 200 90.74
10/29/2026 20:58 60 90.74
10/29/2026 20:58 1 90.74
10/29/2026 20:58 1 90.74
10/29/2026 20:58 7 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 80 90.74
10/29/2026 20:58 3 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 900 90.74
10/29/2026 20:58 10 90.74
10/29/2026 20:58 200 90.74
10/29/2026 20:58 1 90.76
10/29/2026 20:58 70 90.76
10/29/2026 20:58 30 90.76
10/29/2026 20:58 800 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 2 90.75
10/29/2026 20:58 200 90.75
10/29/2026 20:58 1 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 56 90.75
10/29/2026 20:58 99 90.75
10/29/2026 20:58 1 90.75
10/29/2026 20:58 60 90.75
10/29/2026 20:58 400 90.75
10/29/2026 20:58 20 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.745
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 99 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 200 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 2 90.725
10/29/2026 20:58 69 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 230 90.72
10/29/2026 20:58 400 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 30 90.72
10/29/2026 20:58 200 90.72
10/29/2026 20:58 400 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 186 90.72
10/29/2026 20:58 64 90.72
10/29/2026 20:58 36 90.72
10/29/2026 20:58 214 90.72
10/29/2026 20:58 186 90.72
10/29/2026 20:58 14 90.72
10/29/2026 20:58 186 90.72
10/29/2026 20:58 14 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 85 90.72
10/29/2026 20:58 15 90.72
10/29/2026 20:58 9 90.71
10/29/2026 20:58 200 90.70
10/29/2026 20:58 15 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 47 90.70
10/29/2026 20:58 3 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 20 90.70
10/29/2026 20:58 100 90.695
10/29/2026 20:58 100 90.695
10/29/2026 20:58 162 90.69
10/29/2026 20:58 38 90.69
10/29/2026 20:58 100 90.695
10/29/2026 20:58 100 90.695
10/29/2026 20:58 200 90.695
10/29/2026 20:58 300 90.69
10/29/2026 20:58 200 90.69
10/29/2026 20:58 20 90.69
10/29/2026 20:58 300 90.68
10/29/2026 20:58 133 90.68
10/29/2026 20:58 200 90.67
10/29/2026 20:58 200 90.675
10/29/2026 20:58 200 90.67
10/29/2026 20:58 199 90.67
10/29/2026 20:58 1 90.67
10/29/2026 20:58 21 90.67
10/29/2026 20:58 200 90.67
10/29/2026 20:58 13 90.66
10/29/2026 20:58 1 90.66
10/29/2026 20:58 86 90.66
10/29/2026 20:58 14 90.67
10/29/2026 20:58 117 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 269 90.67
10/29/2026 20:58 31 90.67
10/29/2026 20:58 61 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 8 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 68 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 19 90.68
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 11 90.67
10/29/2026 20:58 28 90.67
10/29/2026 20:58 60 90.67
10/29/2026 20:58 1 90.67
10/29/2026 20:58 11 90.67
10/29/2026 20:58 1 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 100 90.67
10/29/2026 20:58 38 90.67
10/29/2026 20:58 40 90.67
10/29/2026 20:58 100 90.675
10/29/2026 20:58 484 90.685
10/29/2026 20:58 20 90.69
10/29/2026 20:58 11 90.69
10/29/2026 20:58 11 90.69
10/29/2026 20:58 300 90.725
10/29/2026 20:58 600 90.72
10/29/2026 20:58 76 90.75
10/29/2026 20:58 200 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 3 90.75
10/29/2026 20:58 68 90.75
10/29/2026 20:58 94 90.75
10/29/2026 20:58 3 90.75
10/29/2026 20:58 57 90.75
10/29/2026 20:58 12 90.75
10/29/2026 20:58 46 90.75
10/29/2026 20:58 19 90.75
10/29/2026 20:58 4 90.75
10/29/2026 20:58 31 90.75
10/29/2026 20:58 77 90.75
10/29/2026 20:58 20 90.75
10/29/2026 20:58 20 90.75
10/29/2026 20:58 61 90.75
10/29/2026 20:58 29 90.75
10/29/2026 20:58 10 90.75
10/29/2026 20:58 11 90.75
10/29/2026 20:58 8 90.75
10/29/2026 20:58 4 90.75
10/29/2026 20:58 88 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 45 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 77 90.75
10/29/2026 20:58 23 90.75
10/29/2026 20:58 58 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 42 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 23 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 41 90.75
10/29/2026 20:58 58 90.75
10/29/2026 20:58 42 90.75
10/29/2026 20:58 23 90.75
10/29/2026 20:58 4 90.75
10/29/2026 20:58 1 90.75
10/29/2026 20:58 99 90.75
10/29/2026 20:58 31 90.75
10/29/2026 20:58 69 90.75
10/29/2026 20:58 19 90.75
10/29/2026 20:58 12 90.75
10/29/2026 20:58 1 90.75
10/29/2026 20:58 99 90.75
10/29/2026 20:58 1 90.75
10/29/2026 20:58 77 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 70 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 19 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 100 90.75
10/29/2026 20:58 23 90.75
10/29/2026 20:58 77 90.75
10/29/2026 20:58 81 90.75
10/29/2026 20:58 19 90.75
10/29/2026 20:58 27 90.74
10/29/2026 20:58 73 90.74
10/29/2026 20:58 16 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 20 90.74
10/29/2026 20:58 80 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 3 90.74
10/29/2026 20:58 46 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 28 90.74
10/29/2026 20:58 68 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 2 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 19 90.74
10/29/2026 20:58 200 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 8 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 3 90.73
10/29/2026 20:58 15 90.73
10/29/2026 20:58 31 90.73
10/29/2026 20:58 37 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 49 90.72
10/29/2026 20:58 21 90.72
10/29/2026 20:58 2 90.71
10/29/2026 20:58 2 90.71
10/29/2026 20:58 4 90.71
10/29/2026 20:58 41 90.71
10/29/2026 20:58 27 90.71
10/29/2026 20:58 20 90.70
10/29/2026 20:58 23 90.70
10/29/2026 20:58 25 90.70
10/29/2026 20:58 51 90.70
10/29/2026 20:58 17 90.70
10/29/2026 20:58 19 90.70
10/29/2026 20:58 40 90.70
10/29/2026 20:58 25 90.69
10/29/2026 20:58 175 90.69
10/29/2026 20:58 20 90.69
10/29/2026 20:58 200 90.69
10/29/2026 20:58 100 90.68
10/29/2026 20:58 34 90.68
10/29/2026 20:58 1 90.68
10/29/2026 20:58 99 90.68
10/29/2026 20:58 1 90.68
10/29/2026 20:58 100 90.68
10/29/2026 20:58 60 90.68
10/29/2026 20:58 148 90.69
10/29/2026 20:58 100 90.69
10/29/2026 20:58 100 90.69
10/29/2026 20:58 500 90.69
10/29/2026 20:58 16 90.69
10/29/2026 20:58 128 90.69
10/29/2026 20:58 68 90.69
10/29/2026 20:58 88 90.69
10/29/2026 20:58 68 90.69
10/29/2026 20:58 20 90.69
10/29/2026 20:58 800 90.70
10/29/2026 20:58 21 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 200 90.71
10/29/2026 20:58 60 90.71
10/29/2026 20:58 20 90.71
10/29/2026 20:58 20 90.71
10/29/2026 20:58 189 90.72
10/29/2026 20:58 182 90.72
10/29/2026 20:58 18 90.72
10/29/2026 20:58 20 90.72
10/29/2026 20:58 1 90.73
10/29/2026 20:58 19 90.73
10/29/2026 20:58 20 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 46 90.71
10/29/2026 20:58 22 90.71
10/29/2026 20:58 100 90.72
10/29/2026 20:58 30 90.72
10/29/2026 20:58 5 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 19 90.72
10/29/2026 20:58 3 90.72
10/29/2026 20:58 4 90.72
10/29/2026 20:58 138 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 41 90.72
10/29/2026 20:58 100 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 21 90.71
10/29/2026 20:58 68 90.71
10/29/2026 20:58 200 90.70
10/29/2026 20:58 68 90.70
10/29/2026 20:58 27 90.70
10/29/2026 20:58 60 90.70
10/29/2026 20:58 580 90.71
10/29/2026 20:58 1245 90.71
10/29/2026 20:58 68 90.71
10/29/2026 20:58 60 90.715
10/29/2026 20:58 8 90.72
10/29/2026 20:58 13 90.72
10/29/2026 20:58 3 90.72
10/29/2026 20:58 33 90.72
10/29/2026 20:58 67 90.72
10/29/2026 20:58 33 90.72
10/29/2026 20:58 67 90.72
10/29/2026 20:58 33 90.72
10/29/2026 20:58 17 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 81 90.72
10/29/2026 20:58 19 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 4 90.71
10/29/2026 20:58 68 90.71
10/29/2026 20:58 2 90.71
10/29/2026 20:58 30 90.71
10/29/2026 20:58 3 90.71
10/29/2026 20:58 64 90.71
10/29/2026 20:58 1 90.71
10/29/2026 20:58 35 90.71
10/29/2026 20:58 5 90.71
10/29/2026 20:58 60 90.71
10/29/2026 20:58 200 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 1000 90.70
10/29/2026 20:58 1 90.70
10/29/2026 20:58 200 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 1 90.71
10/29/2026 20:58 37 90.71
10/29/2026 20:58 263 90.71
10/29/2026 20:58 97 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 17 90.73
10/29/2026 20:58 68 90.73
10/29/2026 20:58 8 90.72
10/29/2026 20:58 4 90.72
10/29/2026 20:58 19 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 3 90.72
10/29/2026 20:58 9 90.72
10/29/2026 20:58 16 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 2 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 195 90.715
10/29/2026 20:58 200 90.715
10/29/2026 20:58 63 90.715
10/29/2026 20:58 200 90.715
10/29/2026 20:58 20 90.705
10/29/2026 20:58 66 90.705
10/29/2026 20:58 20 90.705
10/29/2026 20:58 66 90.705
10/29/2026 20:58 66 90.705
10/29/2026 20:58 1 90.71
10/29/2026 20:58 38 90.71
10/29/2026 20:58 1 90.71
10/29/2026 20:58 21 90.71
10/29/2026 20:58 1 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 39 90.715
10/29/2026 20:58 161 90.715
10/29/2026 20:58 60 90.72
10/29/2026 20:58 2 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 44 90.72
10/29/2026 20:58 26 90.72
10/29/2026 20:58 1 90.73
10/29/2026 20:58 20 90.73
10/29/2026 20:58 18 90.73
10/29/2026 20:58 99 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 180 90.72
10/29/2026 20:58 20 90.72
10/29/2026 20:58 178 90.72
10/29/2026 20:58 299 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 422 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 179 90.72
10/29/2026 20:58 5 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 115 90.72
10/29/2026 20:58 60 90.72
10/29/2026 20:58 5 90.72
10/29/2026 20:58 19 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 125 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 5 90.70
10/29/2026 20:58 1 90.70
10/29/2026 20:58 1 90.705
10/29/2026 20:58 100 90.71
10/29/2026 20:58 14 90.70
10/29/2026 20:58 59 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 300 90.70
10/29/2026 20:58 100 90.69
10/29/2026 20:58 300 90.69
10/29/2026 20:58 100 90.69
10/29/2026 20:58 100 90.69
10/29/2026 20:58 199 90.70
10/29/2026 20:58 300 90.70
10/29/2026 20:58 301 90.70
10/29/2026 20:58 37 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 88 90.70
10/29/2026 20:58 12 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 1 90.70
10/29/2026 20:58 100 90.70
10/29/2026 20:58 116 90.70
10/29/2026 20:58 37 90.70
10/29/2026 20:58 1 90.70
10/29/2026 20:58 100 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 116 90.71
10/29/2026 20:58 100 90.71
10/29/2026 20:58 116 90.73
10/29/2026 20:58 18 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 37 90.72
10/29/2026 20:58 136 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 41 90.73
10/29/2026 20:58 18 90.73
10/29/2026 20:58 116 90.73
10/29/2026 20:58 227 90.72
10/29/2026 20:58 30 90.72
10/29/2026 20:58 300 90.72
10/29/2026 20:58 300 90.72
10/29/2026 20:58 100 90.72
10/29/2026 20:58 2 90.72
10/29/2026 20:58 1 90.72
10/29/2026 20:58 60 90.72
10/29/2026 20:58 2 90.72
10/29/2026 20:58 125 90.73
10/29/2026 20:58 199 90.73
10/29/2026 20:58 300 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 900 90.73
10/29/2026 20:58 200 90.73
10/29/2026 20:58 88 90.74
10/29/2026 20:58 60 90.74
10/29/2026 20:58 118 90.75
10/29/2026 20:58 382 90.75
10/29/2026 20:58 10 90.77
10/29/2026 20:58 19 90.77
10/29/2026 20:58 200 90.77
10/29/2026 20:58 76 90.77
10/29/2026 20:58 124 90.77
10/29/2026 20:58 76 90.77
10/29/2026 20:58 200 90.77
10/29/2026 20:58 76 90.77
10/29/2026 20:58 124 90.77
10/29/2026 20:58 76 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 200 90.77
10/29/2026 20:58 29 90.77
10/29/2026 20:58 200 90.77
10/29/2026 20:58 6 90.77
10/29/2026 20:58 300 90.78
10/29/2026 20:58 1 90.77
10/29/2026 20:58 93 90.77
10/29/2026 20:58 116 90.77
10/29/2026 20:58 300 90.78
10/29/2026 20:58 3 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 200 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 300 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 18 90.78
10/29/2026 20:58 1 90.78
10/29/2026 20:58 100 90.78
10/29/2026 20:58 20 90.77
10/29/2026 20:58 125 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 116 90.77
10/29/2026 20:58 25 90.76
10/29/2026 20:58 100 90.76
10/29/2026 20:58 244 90.745
10/29/2026 20:58 1 90.77
10/29/2026 20:58 50 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 19 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 100 90.76
10/29/2026 20:58 100 90.77
10/29/2026 20:58 91 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 99 90.77
10/29/2026 20:58 1 90.77
10/29/2026 20:58 60 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 3 90.76
10/29/2026 20:58 181 90.76
10/29/2026 20:58 300 90.76
10/29/2026 20:58 19 90.75
10/29/2026 20:58 6 90.75
10/29/2026 20:58 4 90.74
10/29/2026 20:58 100 90.735
10/29/2026 20:58 200 90.735
10/29/2026 20:58 10 90.73
10/29/2026 20:58 1 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 100 90.73
10/29/2026 20:58 60 90.73
10/29/2026 20:58 143 90.735
10/29/2026 20:58 125 90.74
10/29/2026 20:58 32 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 63 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 337 90.74
10/29/2026 20:58 63 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 37 90.74
10/29/2026 20:58 99 90.74
10/29/2026 20:58 1 90.74
10/29/2026 20:58 100 90.74
10/29/2026 20:58 100 90.75
10/29/2026 20:58 200 90.75
10/29/2026 20:58 4 90.75
10/29/2026 20:58 2 90.75
10/29/2026 20:58 20 90.75
10/29/2026 20:58 44 90.75
10/29/2026 20:58 2 90.765
10/29/2026 20:58 96 90.77
10/29/2026 20:58 200 90.76
10/29/2026 20:58 187 90.76
10/29/2026 20:58 29 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 98 90.77
10/29/2026 20:58 400 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 200 90.77
10/29/2026 20:58 102 90.77
10/29/2026 20:58 198 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 1 90.77
10/29/2026 20:58 1 90.77
10/29/2026 20:58 127 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 300 90.77
10/29/2026 20:58 91 90.77
10/29/2026 20:58 31 90.77
10/29/2026 20:58 19 90.77
10/29/2026 20:58 100 90.77
10/29/2026 20:58 19 90.77
10/29/2026 20:58 12 90.77
10/29/2026 20:57 5 90.77
10/29/2026 20:57 200 90.745
10/29/2026 20:57 17 90.745
10/29/2026 20:57 18 90.745
10/29/2026 20:57 100 90.74
10/29/2026 20:57 100 90.74
10/29/2026 20:57 138 90.74
10/29/2026 20:57 86 90.75
10/29/2026 20:57 38 90.75
10/29/2026 20:57 300 90.75
10/29/2026 20:57 38 90.75
10/29/2026 20:57 100 90.75
10/29/2026 20:57 38 90.75
10/29/2026 20:57 88 90.74
10/29/2026 20:57 82 90.74
10/29/2026 20:57 18 90.74
10/29/2026 20:57 12 90.74
10/29/2026 20:57 13 90.73
10/29/2026 20:57 40 90.71
10/29/2026 20:57 30 90.71
10/29/2026 20:57 5 90.71
10/29/2026 20:57 14 90.71
10/29/2026 20:57 100 90.70
10/29/2026 20:57 34 90.70
10/29/2026 20:57 3 90.70
10/29/2026 20:57 3 90.70
10/29/2026 20:57 94 90.70
10/29/2026 20:57 6 90.70
10/29/2026 20:57 14 90.70
10/29/2026 20:57 20 90.68
10/29/2026 20:57 100 90.69
10/29/2026 20:57 1 90.69
10/29/2026 20:57 15 90.69
10/29/2026 20:57 15 90.68
10/29/2026 20:57 200 90.65
10/29/2026 20:57 2 90.67
10/29/2026 20:57 44 90.67
10/29/2026 20:57 20 90.66
10/29/2026 20:57 100 90.66
10/29/2026 20:57 20 90.66
10/29/2026 20:57 44 90.66
10/29/2026 20:57 2 90.66
10/29/2026 20:57 30 90.66
10/29/2026 20:57 100 90.65
10/29/2026 20:57 100 90.65
10/29/2026 20:57 19 90.64
10/29/2026 20:57 17 90.64
10/29/2026 20:57 1 90.64
10/29/2026 20:57 1 90.645
10/29/2026 20:57 20 90.65
10/29/2026 20:57 200 90.64
10/29/2026 20:57 86 90.65
10/29/2026 20:57 10 90.64
10/29/2026 20:57 21 90.64
10/29/2026 20:57 20 90.64
10/29/2026 20:57 20 90.63
10/29/2026 20:57 20 90.63
10/29/2026 20:57 19 90.62
10/29/2026 20:57 19 90.62
10/29/2026 20:57 20 90.62
10/29/2026 20:57 1 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 20 90.61
10/29/2026 20:57 56 90.61
10/29/2026 20:57 20 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 200 90.605
10/29/2026 20:57 20 90.60
10/29/2026 20:57 20 90.60
10/29/2026 20:57 20 90.60
10/29/2026 20:57 21 90.60
10/29/2026 20:57 700 90.59
10/29/2026 20:57 200 90.60
10/29/2026 20:57 100 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 25 90.61
10/29/2026 20:57 75 90.61
10/29/2026 20:57 800 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 1 90.62
10/29/2026 20:57 5 90.63
10/29/2026 20:57 14 90.63
10/29/2026 20:57 126 90.63
10/29/2026 20:57 137 90.63
10/29/2026 20:57 181 90.63
10/29/2026 20:57 77 90.63
10/29/2026 20:57 60 90.63
10/29/2026 20:57 63 90.63
10/29/2026 20:57 800 90.63
10/29/2026 20:57 200 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 200 90.63
10/29/2026 20:57 37 90.63
10/29/2026 20:57 63 90.63
10/29/2026 20:57 200 90.63
10/29/2026 20:57 36 90.63
10/29/2026 20:57 200 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 200 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 1 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 3 90.63
10/29/2026 20:57 1 90.63
10/29/2026 20:57 27 90.63
10/29/2026 20:57 1 90.63
10/29/2026 20:57 72 90.63
10/29/2026 20:57 1 90.63
10/29/2026 20:57 27 90.63
10/29/2026 20:57 1 90.65
10/29/2026 20:57 10 90.655
10/29/2026 20:57 1 90.655
10/29/2026 20:57 100 90.66
10/29/2026 20:57 16 90.66
10/29/2026 20:57 15 90.65
10/29/2026 20:57 100 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 20 90.63
10/29/2026 20:57 76 90.63
10/29/2026 20:57 24 90.63
10/29/2026 20:57 76 90.63
10/29/2026 20:57 24 90.63
10/29/2026 20:57 76 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 56 90.62
10/29/2026 20:57 30 90.62
10/29/2026 20:57 20 90.62
10/29/2026 20:57 50 90.62
10/29/2026 20:57 50 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 54 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 12 90.62
10/29/2026 20:57 88 90.62
10/29/2026 20:57 12 90.62
10/29/2026 20:57 34 90.62
10/29/2026 20:57 66 90.62
10/29/2026 20:57 14 90.62
10/29/2026 20:57 20 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 2 90.62
10/29/2026 20:57 46 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 72 90.61
10/29/2026 20:57 21 90.61
10/29/2026 20:57 20 90.61
10/29/2026 20:57 9 90.61
10/29/2026 20:57 3 90.61
10/29/2026 20:57 3 90.60
10/29/2026 20:57 62 90.60
10/29/2026 20:57 139 90.60
10/29/2026 20:57 61 90.60
10/29/2026 20:57 1 90.60
10/29/2026 20:57 17 90.60
10/29/2026 20:57 1 90.60
10/29/2026 20:57 20 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 53 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 14 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 86 90.59
10/29/2026 20:57 14 90.59
10/29/2026 20:57 86 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 238 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 238 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 238 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 19 90.58
10/29/2026 20:57 19 90.58
10/29/2026 20:57 4 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 96 90.58
10/29/2026 20:57 19 90.57
10/29/2026 20:57 20 90.57
10/29/2026 20:57 20 90.56
10/29/2026 20:57 20 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 4 90.55
10/29/2026 20:57 4 90.55
10/29/2026 20:57 1 90.55
10/29/2026 20:57 60 90.55
10/29/2026 20:57 386 90.55
10/29/2026 20:57 100 90.56
10/29/2026 20:57 59 90.56
10/29/2026 20:57 125 90.56
10/29/2026 20:57 2 90.56
10/29/2026 20:57 1 90.56
10/29/2026 20:57 56 90.56
10/29/2026 20:57 200 90.57
10/29/2026 20:57 1 90.57
10/29/2026 20:57 132 90.575
10/29/2026 20:57 100 90.57
10/29/2026 20:57 131 90.57
10/29/2026 20:57 20 90.57
10/29/2026 20:57 20 90.57
10/29/2026 20:57 14 90.55
10/29/2026 20:57 177 90.56
10/29/2026 20:57 123 90.56
10/29/2026 20:57 200 90.55
10/29/2026 20:57 2 90.55
10/29/2026 20:57 56 90.55
10/29/2026 20:57 2 90.55
10/29/2026 20:57 100 90.56
10/29/2026 20:57 300 90.56
10/29/2026 20:57 4 90.58
10/29/2026 20:57 27 90.57
10/29/2026 20:57 3 90.57
10/29/2026 20:57 1 90.57
10/29/2026 20:57 69 90.57
10/29/2026 20:57 19 90.57
10/29/2026 20:57 20 90.57
10/29/2026 20:57 76 90.565
10/29/2026 20:57 200 90.575
10/29/2026 20:57 200 90.575
10/29/2026 20:57 46 90.57
10/29/2026 20:57 54 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 2 90.57
10/29/2026 20:57 2 90.57
10/29/2026 20:57 100 90.57
10/29/2026 20:57 200 90.57
10/29/2026 20:57 40 90.56
10/29/2026 20:57 104 90.56
10/29/2026 20:57 200 90.56
10/29/2026 20:57 20 90.56
10/29/2026 20:57 104 90.56
10/29/2026 20:57 20 90.56
10/29/2026 20:57 76 90.56
10/29/2026 20:57 200 90.56
10/29/2026 20:57 136 90.56
10/29/2026 20:57 124 90.56
10/29/2026 20:57 76 90.56
10/29/2026 20:57 200 90.56
10/29/2026 20:57 200 90.56
10/29/2026 20:57 2 90.56
10/29/2026 20:57 3 90.56
10/29/2026 20:57 78 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 45 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 57 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 15 90.55
10/29/2026 20:57 22 90.55
10/29/2026 20:57 20 90.55
10/29/2026 20:57 69 90.54
10/29/2026 20:57 98 90.54
10/29/2026 20:57 2 90.54
10/29/2026 20:57 98 90.54
10/29/2026 20:57 1 90.54
10/29/2026 20:57 1 90.54
10/29/2026 20:57 131 90.54
10/29/2026 20:57 60 90.54
10/29/2026 20:57 100 90.54
10/29/2026 20:57 100 90.54
10/29/2026 20:57 100 90.54
10/29/2026 20:57 21 90.54
10/29/2026 20:57 22 90.54
10/29/2026 20:57 12 90.53
10/29/2026 20:57 1 90.52
10/29/2026 20:57 2 90.52
10/29/2026 20:57 70 90.52
10/29/2026 20:57 20 90.52
10/29/2026 20:57 57 90.52
10/29/2026 20:57 18 90.52
10/29/2026 20:57 20 90.52
10/29/2026 20:57 20 90.52
10/29/2026 20:57 21 90.49
10/29/2026 20:57 21 90.495
10/29/2026 20:57 12 90.50
10/29/2026 20:57 30 90.50
10/29/2026 20:57 70 90.50
10/29/2026 20:57 2 90.50
10/29/2026 20:57 100 90.50
10/29/2026 20:57 20 90.51
10/29/2026 20:57 1 90.51
10/29/2026 20:57 70 90.51
10/29/2026 20:57 13 90.52
10/29/2026 20:57 17 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 80 90.52
10/29/2026 20:57 20 90.52
10/29/2026 20:57 80 90.52
10/29/2026 20:57 20 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 70 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 100 90.52
10/29/2026 20:57 200 90.53
10/29/2026 20:57 100 90.53
10/29/2026 20:57 100 90.53
10/29/2026 20:57 20 90.53
10/29/2026 20:57 76 90.53
10/29/2026 20:57 24 90.53
10/29/2026 20:57 80 90.53
10/29/2026 20:57 21 90.53
10/29/2026 20:57 99 90.53
10/29/2026 20:57 1 90.53
10/29/2026 20:57 79 90.53
10/29/2026 20:57 100 90.53
10/29/2026 20:57 23 90.53
10/29/2026 20:57 1 90.53
10/29/2026 20:57 76 90.53
10/29/2026 20:57 1 90.53
10/29/2026 20:57 100 90.53
10/29/2026 20:57 100 90.53
10/29/2026 20:57 1 90.53
10/29/2026 20:57 100 90.54
10/29/2026 20:57 100 90.54
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 100 90.55
10/29/2026 20:57 20 90.55
10/29/2026 20:57 80 90.55
10/29/2026 20:57 2 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 298 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 20 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 100 90.56
10/29/2026 20:57 36 90.56
10/29/2026 20:57 30 90.57
10/29/2026 20:57 3 90.57
10/29/2026 20:57 70 90.57
10/29/2026 20:57 2 90.57
10/29/2026 20:57 183 90.59
10/29/2026 20:57 17 90.59
10/29/2026 20:57 21 90.59
10/29/2026 20:57 38 90.59
10/29/2026 20:57 21 90.59
10/29/2026 20:57 20 90.59
10/29/2026 20:57 99 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 91 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 99 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 99 90.58
10/29/2026 20:57 1 90.58
10/29/2026 20:57 10 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 2 90.58
10/29/2026 20:57 1 90.58
10/29/2026 20:57 1 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 100 90.58
10/29/2026 20:57 106 90.60
10/29/2026 20:57 94 90.60
10/29/2026 20:57 200 90.60
10/29/2026 20:57 6 90.60
10/29/2026 20:57 4 90.60
10/29/2026 20:57 1 90.60
10/29/2026 20:57 95 90.60
10/29/2026 20:57 19 90.60
10/29/2026 20:57 18 90.60
10/29/2026 20:57 68 90.60
10/29/2026 20:57 4 90.59
10/29/2026 20:57 19 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 20 90.59
10/29/2026 20:57 70 90.59
10/29/2026 20:57 20 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 88 90.59
10/29/2026 20:57 12 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 100 90.59
10/29/2026 20:57 100 90.595
10/29/2026 20:57 48 90.60
10/29/2026 20:57 42 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 110 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 200 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 100 90.60
10/29/2026 20:57 5 90.61
10/29/2026 20:57 95 90.61
10/29/2026 20:57 30 90.61
10/29/2026 20:57 19 90.61
10/29/2026 20:57 151 90.61
10/29/2026 20:57 249 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 51 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 49 90.61
10/29/2026 20:57 51 90.61
10/29/2026 20:57 100 90.61
10/29/2026 20:57 24 90.62
10/29/2026 20:57 76 90.62
10/29/2026 20:57 140 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 140 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 140 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 140 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 140 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 10 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 30 90.62
10/29/2026 20:57 100 90.62
10/29/2026 20:57 200 90.63
10/29/2026 20:57 19 90.64
10/29/2026 20:57 18 90.64
10/29/2026 20:57 1 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 3 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 100 90.63
10/29/2026 20:57 10 90.64
10/29/2026 20:57 200 90.645
10/29/2026 20:57 110 90.64
10/29/2026 20:57 60 90.64
10/29/2026 20:57 98 90.64
10/29/2026 20:57 56 90.64
10/29/2026 20:57 200 90.65
10/29/2026 20:57 300 90.65
10/29/2026 20:57 1 90.65
10/29/2026 20:57 18 90.66
10/29/2026 20:57 100 90.66
10/29/2026 20:57 100 90.66
10/29/2026 20:57 47 90.66
10/29/2026 20:57 3 90.66
10/29/2026 20:57 100 90.66
10/29/2026 20:57 100 90.65
10/29/2026 20:57 2 90.65
10/29/2026 20:57 100 90.65
10/29/2026 20:57 2 90.65
10/29/2026 20:57 54 90.64
10/29/2026 20:57 8 90.64
10/29/2026 20:57 92 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 23 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 115 90.64
10/29/2026 20:57 200 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 85 90.64
10/29/2026 20:57 15 90.64
10/29/2026 20:57 23 90.64
10/29/2026 20:57 77 90.64
10/29/2026 20:57 23 90.64
10/29/2026 20:57 76 90.64
10/29/2026 20:57 1 90.64
10/29/2026 20:57 23 90.64
10/29/2026 20:57 77 90.64
10/29/2026 20:57 23 90.64
10/29/2026 20:57 1 90.64
10/29/2026 20:57 76 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 18 90.64
10/29/2026 20:57 18 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 100 90.64
10/29/2026 20:57 72 90.64
10/29/2026 20:57 36 90.63
10/29/2026 20:56 60 90.63
10/29/2026 20:56 21 90.63
10/29/2026 20:56 21 90.63
10/29/2026 20:56 112 90.615
10/29/2026 20:56 11 90.62
10/29/2026 20:56 21 90.62
10/29/2026 20:56 7 90.62
10/29/2026 20:56 100 90.62
10/29/2026 20:56 6 90.62
10/29/2026 20:56 9 90.62
10/29/2026 20:56 39 90.61
10/29/2026 20:56 22 90.61
10/29/2026 20:56 21 90.61
10/29/2026 20:56 60 90.605
10/29/2026 20:56 4 90.60
10/29/2026 20:56 17 90.60
10/29/2026 20:56 124 90.60
10/29/2026 20:56 76 90.60
10/29/2026 20:56 60 90.60
10/29/2026 20:56 100 90.60
10/29/2026 20:56 25 90.61
10/29/2026 20:56 1 90.61
10/29/2026 20:56 174 90.61
10/29/2026 20:56 300 90.61
10/29/2026 20:56 80 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 20 90.61
10/29/2026 20:56 80 90.61
10/29/2026 20:56 20 90.61
10/29/2026 20:56 1 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 60 90.62
10/29/2026 20:56 60 90.62
10/29/2026 20:56 44 90.62
10/29/2026 20:56 28 90.64
10/29/2026 20:56 17 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 200 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 200 90.61
10/29/2026 20:56 8 90.61
10/29/2026 20:56 99 90.61
10/29/2026 20:56 1 90.61
10/29/2026 20:56 17 90.61
10/29/2026 20:56 17 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 4 90.61
10/29/2026 20:56 19 90.59
10/29/2026 20:56 46 90.59
10/29/2026 20:56 128 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 18 90.58
10/29/2026 20:56 19 90.58
10/29/2026 20:56 44 90.58
10/29/2026 20:56 24 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 124 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 30 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 22 90.58
10/29/2026 20:56 19 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 24 90.58
10/29/2026 20:56 41 90.58
10/29/2026 20:56 35 90.58
10/29/2026 20:56 41 90.58
10/29/2026 20:56 2 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 97 90.58
10/29/2026 20:56 1 90.58
10/29/2026 20:56 1 90.58
10/29/2026 20:56 1 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 99 90.58
10/29/2026 20:56 1 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 99 90.58
10/29/2026 20:56 1 90.58
10/29/2026 20:56 157 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 30 90.58
10/29/2026 20:56 20 90.60
10/29/2026 20:56 20 90.60
10/29/2026 20:56 20 90.595
10/29/2026 20:56 200 90.60
10/29/2026 20:56 200 90.60
10/29/2026 20:56 200 90.60
10/29/2026 20:56 1 90.61
10/29/2026 20:56 35 90.60
10/29/2026 20:56 100 90.60
10/29/2026 20:56 100 90.60
10/29/2026 20:56 1 90.60
10/29/2026 20:56 100 90.60
10/29/2026 20:56 15 90.60
10/29/2026 20:56 14 90.60
10/29/2026 20:56 38 90.60
10/29/2026 20:56 100 90.59
10/29/2026 20:56 100 90.59
10/29/2026 20:56 36 90.59
10/29/2026 20:56 14 90.59
10/29/2026 20:56 14 90.59
10/29/2026 20:56 110 90.58
10/29/2026 20:56 56 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 99 90.58
10/29/2026 20:56 1 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 100 90.58
10/29/2026 20:56 14 90.58
10/29/2026 20:56 14 90.58
10/29/2026 20:56 2 90.57
10/29/2026 20:56 31 90.57
10/29/2026 20:56 5 90.57
10/29/2026 20:56 3 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 14 90.57
10/29/2026 20:56 15 90.57
10/29/2026 20:56 36 90.57
10/29/2026 20:56 2 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 60 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 15 90.56
10/29/2026 20:56 14 90.56
10/29/2026 20:56 100 90.55
10/29/2026 20:56 18 90.55
10/29/2026 20:56 100 90.55
10/29/2026 20:56 17 90.55
10/29/2026 20:56 100 90.55
10/29/2026 20:56 82 90.55
10/29/2026 20:56 83 90.55
10/29/2026 20:56 117 90.55
10/29/2026 20:56 500 90.55
10/29/2026 20:56 16 90.55
10/29/2026 20:56 200 90.55
10/29/2026 20:56 5 90.55
10/29/2026 20:56 100 90.55
10/29/2026 20:56 296 90.55
10/29/2026 20:56 3 90.54
10/29/2026 20:56 16 90.54
10/29/2026 20:56 17 90.54
10/29/2026 20:56 16 90.54
10/29/2026 20:56 48 90.54
10/29/2026 20:56 1 90.53
10/29/2026 20:56 79 90.53
10/29/2026 20:56 200 90.53
10/29/2026 20:56 100 90.53
10/29/2026 20:56 21 90.53
10/29/2026 20:56 79 90.53
10/29/2026 20:56 300 90.54
10/29/2026 20:56 21 90.54
10/29/2026 20:56 16 90.54
10/29/2026 20:56 15 90.54
10/29/2026 20:56 48 90.54
10/29/2026 20:56 100 90.54
10/29/2026 20:56 100 90.54
10/29/2026 20:56 1 90.55
10/29/2026 20:56 203 90.55
10/29/2026 20:56 14 90.55
10/29/2026 20:56 36 90.55
10/29/2026 20:56 85 90.55
10/29/2026 20:56 15 90.55
10/29/2026 20:56 140 90.54
10/29/2026 20:56 200 90.54
10/29/2026 20:56 200 90.54
10/29/2026 20:56 15 90.55
10/29/2026 20:56 6 90.55
10/29/2026 20:56 38 90.55
10/29/2026 20:56 6 90.565
10/29/2026 20:56 3 90.57
10/29/2026 20:56 13 90.57
10/29/2026 20:56 14 90.57
10/29/2026 20:56 14 90.56
10/29/2026 20:56 15 90.56
10/29/2026 20:56 38 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 237 90.555
10/29/2026 20:56 1 90.55
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 80 90.56
10/29/2026 20:56 20 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 40 90.56
10/29/2026 20:56 60 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 70 90.56
10/29/2026 20:56 30 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 100 90.56
10/29/2026 20:56 53 90.57
10/29/2026 20:56 400 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 47 90.57
10/29/2026 20:56 110 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 15 90.57
10/29/2026 20:56 6 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 100 90.57
10/29/2026 20:56 36 90.57
10/29/2026 20:56 6 90.59
10/29/2026 20:56 99 90.59
10/29/2026 20:56 1 90.59
10/29/2026 20:56 200 90.59
10/29/2026 20:56 38 90.60
10/29/2026 20:56 20 90.61
10/29/2026 20:56 40 90.61
10/29/2026 20:56 30 90.61
10/29/2026 20:56 191 90.625
10/29/2026 20:56 9 90.63
10/29/2026 20:56 100 90.64
10/29/2026 20:56 8 90.64
10/29/2026 20:56 14 90.64
10/29/2026 20:56 13 90.64
10/29/2026 20:56 100 90.64
10/29/2026 20:56 77 90.64
10/29/2026 20:56 22 90.64
10/29/2026 20:56 1 90.64
10/29/2026 20:56 87 90.64
10/29/2026 20:56 13 90.64
10/29/2026 20:56 14 90.63
10/29/2026 20:56 14 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 30 90.63
10/29/2026 20:56 1 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 14 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 300 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 3 90.63
10/29/2026 20:56 100 90.63
10/29/2026 20:56 13 90.63
10/29/2026 20:56 100 90.62
10/29/2026 20:56 100 90.62
10/29/2026 20:56 2 90.62
10/29/2026 20:56 4 90.62
10/29/2026 20:56 100 90.62
10/29/2026 20:56 100 90.62
10/29/2026 20:56 14 90.62
10/29/2026 20:56 73 90.61
10/29/2026 20:56 200 90.61
10/29/2026 20:56 127 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 200 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 14 90.61
10/29/2026 20:56 200 90.61
10/29/2026 20:56 100 90.61
10/29/2026 20:56 13 90.61
10/29/2026 20:56 133 90.60
10/29/2026 20:56 50 90.60
10/29/2026 20:56 14 90.60
10/29/2026 20:56 14 90.60
10/29/2026 20:56 89 90.60
10/29/2026 20:56 11 90.60
10/29/2026 20:56 125 90.59
10/29/2026 20:55 10 90.57
10/29/2026 20:55 1 90.58
10/29/2026 20:55 2 90.58
10/29/2026 20:55 36 90.58
10/29/2026 20:55 100 90.58
10/29/2026 20:55 62 90.595
10/29/2026 20:55 138 90.595
10/29/2026 20:55 300 90.595
10/29/2026 20:55 100 90.60
10/29/2026 20:55 100 90.62
10/29/2026 20:55 36 90.62
10/29/2026 20:55 13 90.62
10/29/2026 20:55 14 90.62
10/29/2026 20:55 100 90.62
10/29/2026 20:55 14 90.62
10/29/2026 20:55 123 90.61
10/29/2026 20:55 1 90.61
10/29/2026 20:55 76 90.61
10/29/2026 20:55 100 90.61
10/29/2026 20:55 300 90.61
10/29/2026 20:55 14 90.61
10/29/2026 20:55 36 90.61
10/29/2026 20:55 100 90.65
10/29/2026 20:55 30 90.65
10/29/2026 20:55 34 90.65
10/29/2026 20:55 66 90.65
10/29/2026 20:55 10 90.66
10/29/2026 20:55 130 90.66
10/29/2026 20:55 100 90.66
10/29/2026 20:55 100 90.66
10/29/2026 20:55 20 90.66
10/29/2026 20:55 100 90.66
10/29/2026 20:55 1 90.66
10/29/2026 20:55 1 90.66
10/29/2026 20:55 99 90.67
10/29/2026 20:55 1 90.67
10/29/2026 20:55 99 90.67
10/29/2026 20:55 1 90.67
10/29/2026 20:55 100 90.67
10/29/2026 20:55 100 90.67
10/29/2026 20:55 100 90.67
10/29/2026 20:55 125 90.68
10/29/2026 20:55 32 90.68
10/29/2026 20:55 14 90.69
10/29/2026 20:55 14 90.69
10/29/2026 20:55 34 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 30 90.68
10/29/2026 20:55 100 90.68
10/29/2026 20:55 238 90.68
10/29/2026 20:55 100 90.68
10/29/2026 20:55 42 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 30 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 128 90.69
10/29/2026 20:55 20 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 100 90.69
10/29/2026 20:55 28 90.69
10/29/2026 20:55 200 90.715
10/29/2026 20:55 100 90.72
10/29/2026 20:55 100 90.72
10/29/2026 20:55 1 90.72
10/29/2026 20:55 34 90.72
10/29/2026 20:55 1 90.72
10/29/2026 20:55 2 90.72
10/29/2026 20:55 63 90.72
10/29/2026 20:55 100 90.72
10/29/2026 20:55 99 90.72
10/29/2026 20:55 100 90.72
10/29/2026 20:55 300 90.72
10/29/2026 20:55 100 90.72
10/29/2026 20:55 99 90.72
10/29/2026 20:55 1 90.72
10/29/2026 20:55 99 90.72
10/29/2026 20:55 1 90.72
10/29/2026 20:55 99 90.72
10/29/2026 20:55 1 90.72
10/29/2026 20:55 100 90.72
10/29/2026 20:55 32 90.73
10/29/2026 20:55 13 90.73
10/29/2026 20:55 7 90.73
10/29/2026 20:55 100 90.74
10/29/2026 20:55 20 90.74
10/29/2026 20:55 100 90.765
10/29/2026 20:55 62 90.76
10/29/2026 20:55 297 90.76
10/29/2026 20:55 203 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 38 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 94 90.76
10/29/2026 20:55 3 90.76
10/29/2026 20:55 3 90.76
10/29/2026 20:55 97 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 3 90.76
10/29/2026 20:55 38 90.76
10/29/2026 20:55 59 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 83 90.76
10/29/2026 20:55 3 90.76
10/29/2026 20:55 76 90.76
10/29/2026 20:55 20 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 20 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 1 90.76
10/29/2026 20:55 20 90.76
10/29/2026 20:55 99 90.76
10/29/2026 20:55 1 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 80 90.76
10/29/2026 20:55 20 90.76
10/29/2026 20:55 24 90.75
10/29/2026 20:55 76 90.75
10/29/2026 20:55 100 90.75
10/29/2026 20:55 122 90.74
10/29/2026 20:55 100 90.74
10/29/2026 20:55 13 90.74
10/29/2026 20:55 14 90.74
10/29/2026 20:55 100 90.73
10/29/2026 20:55 14 90.73
10/29/2026 20:55 14 90.73
10/29/2026 20:55 100 90.73
10/29/2026 20:55 100 90.70
10/29/2026 20:55 125 90.70
10/29/2026 20:55 99 90.70
10/29/2026 20:55 100 90.705
10/29/2026 20:55 100 90.705
10/29/2026 20:55 100 90.705
10/29/2026 20:55 1 90.70
10/29/2026 20:55 100 90.70
10/29/2026 20:55 120 90.71
10/29/2026 20:55 100 90.73
10/29/2026 20:55 100 90.73
10/29/2026 20:55 200 90.75
10/29/2026 20:55 7 90.75
10/29/2026 20:55 200 90.75
10/29/2026 20:55 3 90.75
10/29/2026 20:55 100 90.75
10/29/2026 20:55 100 90.75
10/29/2026 20:55 46 90.75
10/29/2026 20:55 54 90.75
10/29/2026 20:55 99 90.75
10/29/2026 20:55 1 90.75
10/29/2026 20:55 200 90.75
10/29/2026 20:55 30 90.75
10/29/2026 20:55 100 90.75
10/29/2026 20:55 32 90.79
10/29/2026 20:55 33 90.80
10/29/2026 20:55 33 90.80
10/29/2026 20:55 20 90.81
10/29/2026 20:55 100 90.82
10/29/2026 20:55 4 90.83
10/29/2026 20:55 32 90.83
10/29/2026 20:55 100 90.83
10/29/2026 20:55 100 90.83
10/29/2026 20:55 100 90.83
10/29/2026 20:55 32 90.83
10/29/2026 20:55 100 90.83
10/29/2026 20:55 32 90.83
10/29/2026 20:55 100 90.83
10/29/2026 20:55 32 90.83
10/29/2026 20:55 100 90.83
10/29/2026 20:55 100 90.85
10/29/2026 20:55 3 90.86
10/29/2026 20:55 15 90.88
10/29/2026 20:55 20 90.88
10/29/2026 20:55 1 90.87
10/29/2026 20:55 38 90.87
10/29/2026 20:55 62 90.87
10/29/2026 20:55 38 90.87
10/29/2026 20:55 2 90.87
10/29/2026 20:55 100 90.87
10/29/2026 20:55 54 90.87
10/29/2026 20:55 14 90.86
10/29/2026 20:55 62 90.85
10/29/2026 20:55 14 90.85
10/29/2026 20:55 13 90.81
10/29/2026 20:55 1 90.81
10/29/2026 20:55 46 90.87
10/29/2026 20:55 99 90.86
10/29/2026 20:55 57 90.85
10/29/2026 20:55 43 90.85
10/29/2026 20:55 100 90.85
10/29/2026 20:55 22 90.85
10/29/2026 20:55 20 90.85
10/29/2026 20:55 25 90.85
10/29/2026 20:55 35 90.85
10/29/2026 20:55 100 90.85
10/29/2026 20:55 22 90.84
10/29/2026 20:55 25 90.83
10/29/2026 20:55 22 90.83
10/29/2026 20:55 69 90.81
10/29/2026 20:55 153 90.83
10/29/2026 20:55 49 90.83
10/29/2026 20:55 3 90.81
10/29/2026 20:55 31 90.81
10/29/2026 20:55 151 90.83
10/29/2026 20:55 24 90.83
10/29/2026 20:55 7 90.83
10/29/2026 20:55 59 90.83
10/29/2026 20:55 22 90.83
10/29/2026 20:55 119 90.83
10/29/2026 20:55 10 90.83
10/29/2026 20:55 112 90.82
10/29/2026 20:55 88 90.82
10/29/2026 20:55 100 90.82
10/29/2026 20:55 53 90.82
10/29/2026 20:55 47 90.82
10/29/2026 20:55 76 90.82
10/29/2026 20:55 24 90.82
10/29/2026 20:55 100 90.82
10/29/2026 20:55 22 90.82
10/29/2026 20:55 1 90.82
10/29/2026 20:55 15 90.81
10/29/2026 20:55 20 90.81
10/29/2026 20:55 38 90.79
10/29/2026 20:55 7 90.82
10/29/2026 20:55 14 90.82
10/29/2026 20:55 24 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 376 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 24 90.80
10/29/2026 20:55 76 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 86 90.80
10/29/2026 20:55 6 90.80
10/29/2026 20:55 8 90.80
10/29/2026 20:55 100 90.80
10/29/2026 20:55 14 90.80
10/29/2026 20:55 15 90.80
10/29/2026 20:55 23 90.79
10/29/2026 20:55 1 90.79
10/29/2026 20:55 76 90.79
10/29/2026 20:55 24 90.79
10/29/2026 20:55 76 90.79
10/29/2026 20:55 100 90.79
10/29/2026 20:55 14 90.79
10/29/2026 20:55 13 90.79
10/29/2026 20:55 14 90.78
10/29/2026 20:55 13 90.78
10/29/2026 20:55 21 90.77
10/29/2026 20:55 127 90.77
10/29/2026 20:55 167 90.77
10/29/2026 20:55 13 90.77
10/29/2026 20:55 14 90.77
10/29/2026 20:55 46 90.77
10/29/2026 20:55 100 90.77
10/29/2026 20:55 35 90.76
10/29/2026 20:55 200 90.76
10/29/2026 20:55 100 90.76
10/29/2026 20:55 99 90.77
10/29/2026 20:55 1 90.77
10/29/2026 20:55 99 90.77
10/29/2026 20:55 1 90.77
10/29/2026 20:55 99 90.78
10/29/2026 20:55 1 90.78
10/29/2026 20:55 99 90.78
10/29/2026 20:55 1 90.78
10/29/2026 20:55 100 90.78
10/29/2026 20:55 200 90.78
10/29/2026 20:55 1 90.78
10/29/2026 20:55 100 90.78
10/29/2026 20:55 9 90.78
10/29/2026 20:55 7 90.78
10/29/2026 20:55 40 90.79
10/29/2026 20:54 36 90.81
10/29/2026 20:54 100 90.81
10/29/2026 20:54 11 90.83
10/29/2026 20:54 11 90.83
10/29/2026 20:54 1 90.83
10/29/2026 20:54 88 90.83
10/29/2026 20:54 36 90.84
10/29/2026 20:54 14 90.84
10/29/2026 20:54 100 90.83
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 11 90.84
10/29/2026 20:54 38 90.84
10/29/2026 20:54 1 90.83
10/29/2026 20:54 2 90.83
10/29/2026 20:54 11 90.83
10/29/2026 20:54 100 90.83
10/29/2026 20:54 100 90.82
10/29/2026 20:54 36 90.82
10/29/2026 20:54 4 90.81
10/29/2026 20:54 11 90.81
10/29/2026 20:54 11 90.80
10/29/2026 20:54 1 90.80
10/29/2026 20:54 100 90.80
10/29/2026 20:54 25 90.80
10/29/2026 20:54 11 90.80
10/29/2026 20:54 6 90.79
10/29/2026 20:54 6 90.79
10/29/2026 20:54 11 90.79
10/29/2026 20:54 100 90.79
10/29/2026 20:54 11 90.79
10/29/2026 20:54 100 90.79
10/29/2026 20:54 9 90.80
10/29/2026 20:54 1 90.79
10/29/2026 20:54 57 90.79
10/29/2026 20:54 100 90.79
10/29/2026 20:54 1 90.79
10/29/2026 20:54 100 90.79
10/29/2026 20:54 98 90.79
10/29/2026 20:54 1 90.79
10/29/2026 20:54 1 90.79
10/29/2026 20:54 142 90.79
10/29/2026 20:54 100 90.79
10/29/2026 20:54 7 90.81
10/29/2026 20:54 1 90.81
10/29/2026 20:54 5 90.81
10/29/2026 20:54 7 90.82
10/29/2026 20:54 100 90.80
10/29/2026 20:54 38 90.80
10/29/2026 20:54 100 90.80
10/29/2026 20:54 41 90.80
10/29/2026 20:54 7 90.82
10/29/2026 20:54 100 90.83
10/29/2026 20:54 7 90.82
10/29/2026 20:54 100 90.82
10/29/2026 20:54 100 90.82
10/29/2026 20:54 140 90.82
10/29/2026 20:54 7 90.82
10/29/2026 20:54 20 90.82
10/29/2026 20:54 99 90.83
10/29/2026 20:54 59 90.80
10/29/2026 20:54 41 90.80
10/29/2026 20:54 59 90.80
10/29/2026 20:54 41 90.80
10/29/2026 20:54 59 90.80
10/29/2026 20:54 5 90.80
10/29/2026 20:54 3 90.80
10/29/2026 20:54 100 90.80
10/29/2026 20:54 100 90.80
10/29/2026 20:54 29 90.80
10/29/2026 20:54 41 90.81
10/29/2026 20:54 59 90.81
10/29/2026 20:54 41 90.81
10/29/2026 20:54 59 90.81
10/29/2026 20:54 42 90.81
10/29/2026 20:54 58 90.81
10/29/2026 20:54 30 90.81
10/29/2026 20:54 99 90.82
10/29/2026 20:54 91 90.82
10/29/2026 20:54 9 90.82
10/29/2026 20:54 101 90.82
10/29/2026 20:54 100 90.82
10/29/2026 20:54 20 90.82
10/29/2026 20:54 80 90.82
10/29/2026 20:54 100 90.82
10/29/2026 20:54 32 90.82
10/29/2026 20:54 20 90.83
10/29/2026 20:54 20 90.83
10/29/2026 20:54 67 90.83
10/29/2026 20:54 20 90.84
10/29/2026 20:54 38 90.84
10/29/2026 20:54 11 90.85
10/29/2026 20:54 1 90.85
10/29/2026 20:54 9 90.85
10/29/2026 20:54 11 90.85
10/29/2026 20:54 38 90.85
10/29/2026 20:54 100 90.85
10/29/2026 20:54 1 90.84
10/29/2026 20:54 11 90.84
10/29/2026 20:54 38 90.84
10/29/2026 20:54 1 90.83
10/29/2026 20:54 32 90.83
10/29/2026 20:54 100 90.83
10/29/2026 20:54 100 90.83
10/29/2026 20:54 100 90.83
10/29/2026 20:54 100 90.83
10/29/2026 20:54 100 90.835
10/29/2026 20:54 69 90.84
10/29/2026 20:54 31 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 89 90.84
10/29/2026 20:54 11 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 109 90.84
10/29/2026 20:54 11 90.84
10/29/2026 20:54 10 90.86
10/29/2026 20:54 600 90.85
10/29/2026 20:54 27 90.86
10/29/2026 20:54 62 90.86
10/29/2026 20:54 1 90.86
10/29/2026 20:54 10 90.86
10/29/2026 20:54 90 90.86
10/29/2026 20:54 10 90.86
10/29/2026 20:54 534 90.86
10/29/2026 20:54 32 90.86
10/29/2026 20:54 30 90.86
10/29/2026 20:54 20 90.87
10/29/2026 20:54 32 90.87
10/29/2026 20:54 99 90.88
10/29/2026 20:54 1 90.88
10/29/2026 20:54 11 90.88
10/29/2026 20:54 15 90.88
10/29/2026 20:54 100 90.88
10/29/2026 20:54 100 90.88
10/29/2026 20:54 10 90.87
10/29/2026 20:54 15 90.87
10/29/2026 20:54 15 90.87
10/29/2026 20:54 100 90.86
10/29/2026 20:54 278 90.86
10/29/2026 20:54 20 90.86
10/29/2026 20:54 1 90.86
10/29/2026 20:54 1 90.86
10/29/2026 20:54 110 90.86
10/29/2026 20:54 1 90.86
10/29/2026 20:54 289 90.86
10/29/2026 20:54 10 90.86
10/29/2026 20:54 100 90.86
10/29/2026 20:54 1 90.86
10/29/2026 20:54 32 90.84
10/29/2026 20:54 13 90.86
10/29/2026 20:54 38 90.85
10/29/2026 20:54 11 90.85
10/29/2026 20:54 49 90.85
10/29/2026 20:54 26 90.85
10/29/2026 20:54 16 90.85
10/29/2026 20:54 41 90.85
10/29/2026 20:54 12 90.85
10/29/2026 20:54 1 90.85
10/29/2026 20:54 100 90.85
10/29/2026 20:54 11 90.84
10/29/2026 20:54 1 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 127 90.84
10/29/2026 20:54 399 90.84
10/29/2026 20:54 1 90.84
10/29/2026 20:54 100 90.84
10/29/2026 20:54 100 90.83
10/29/2026 20:54 11 90.83
10/29/2026 20:54 10 90.83
10/29/2026 20:54 1 90.84
10/29/2026 20:54 90 90.84
10/29/2026 20:54 10 90.84
10/29/2026 20:54 3 90.83
10/29/2026 20:53 2 90.83
10/29/2026 20:53 39 90.83
10/29/2026 20:53 39 90.83
10/29/2026 20:53 1 90.83
10/29/2026 20:53 10 90.83
10/29/2026 20:53 5 90.83
10/29/2026 20:53 100 90.83
10/29/2026 20:53 66 90.83
10/29/2026 20:53 1 90.83
10/29/2026 20:53 33 90.83
10/29/2026 20:53 10 90.83
10/29/2026 20:53 100 90.83
10/29/2026 20:53 32 90.83
10/29/2026 20:53 651 90.82
10/29/2026 20:53 100 90.82
10/29/2026 20:53 9 90.82
10/29/2026 20:53 51 90.82
10/29/2026 20:53 49 90.82
10/29/2026 20:53 30 90.815
10/29/2026 20:53 8 90.81
10/29/2026 20:53 100 90.81
10/29/2026 20:53 100 90.81
10/29/2026 20:53 26 90.81
10/29/2026 20:53 1 90.81
10/29/2026 20:53 73 90.81
10/29/2026 20:53 9 90.81
10/29/2026 20:53 100 90.81
10/29/2026 20:53 9 90.80
10/29/2026 20:53 1 90.805
10/29/2026 20:53 100 90.80
10/29/2026 20:53 100 90.80
10/29/2026 20:53 100 90.80
10/29/2026 20:53 100 90.79
10/29/2026 20:53 100 90.79
10/29/2026 20:53 100 90.79
10/29/2026 20:53 200 90.79
10/29/2026 20:53 18 90.79
10/29/2026 20:53 10 90.78
10/29/2026 20:53 100 90.78
10/29/2026 20:53 9 90.77
10/29/2026 20:53 100 90.77
10/29/2026 20:53 3 90.76
10/29/2026 20:53 15 90.77
10/29/2026 20:53 5 90.76
10/29/2026 20:53 75 90.75
10/29/2026 20:53 5 90.75
10/29/2026 20:53 120 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 20 90.75
10/29/2026 20:53 80 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 20 90.75
10/29/2026 20:53 40 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 40 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 40 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 100 90.75
10/29/2026 20:53 40 90.74
10/29/2026 20:53 60 90.74
10/29/2026 20:53 20 90.74
10/29/2026 20:53 100 90.74
10/29/2026 20:53 64 90.74
10/29/2026 20:53 100 90.74
10/29/2026 20:53 100 90.74
10/29/2026 20:53 36 90.74
10/29/2026 20:53 64 90.73
10/29/2026 20:53 36 90.73
10/29/2026 20:53 56 90.73
10/29/2026 20:53 56 90.73
10/29/2026 20:53 100 90.73
10/29/2026 20:53 144 90.73
10/29/2026 20:53 100 90.73
10/29/2026 20:53 38 90.73
10/29/2026 20:53 3 90.73
10/29/2026 20:53 24 90.73
10/29/2026 20:53 79 90.73
10/29/2026 20:53 100 90.73
10/29/2026 20:53 100 90.73
10/29/2026 20:53 1 90.73
10/29/2026 20:53 86 90.73
10/29/2026 20:53 13 90.73
10/29/2026 20:53 73 90.73
10/29/2026 20:53 27 90.73
10/29/2026 20:53 13 90.73
10/29/2026 20:53 100 90.72
10/29/2026 20:53 100 90.72
10/29/2026 20:53 100 90.72
10/29/2026 20:53 36 90.72
10/29/2026 20:53 15 90.72
10/29/2026 20:53 100 90.72
10/29/2026 20:53 100 90.72
10/29/2026 20:53 15 90.71
10/29/2026 20:53 35 90.71
10/29/2026 20:53 100 90.71
10/29/2026 20:53 10 90.71
10/29/2026 20:53 1 90.70
10/29/2026 20:53 60 90.70
10/29/2026 20:53 20 90.70
10/29/2026 20:53 9 90.70
10/29/2026 20:53 28 90.70
10/29/2026 20:53 1 90.69
10/29/2026 20:53 10 90.69
10/29/2026 20:53 9 90.69
10/29/2026 20:53 37 90.69
10/29/2026 20:53 20 90.68
10/29/2026 20:53 38 90.68
10/29/2026 20:53 46 90.67
10/29/2026 20:53 38 90.67
10/29/2026 20:53 9 90.67
10/29/2026 20:53 100 90.67
10/29/2026 20:53 100 90.66
10/29/2026 20:53 10 90.66
10/29/2026 20:53 100 90.65
10/29/2026 20:53 9 90.65
10/29/2026 20:53 46 90.65
10/29/2026 20:53 1 90.65
10/29/2026 20:53 53 90.65
10/29/2026 20:53 9 90.65
10/29/2026 20:53 38 90.65
10/29/2026 20:53 29 90.65
10/29/2026 20:53 100 90.655
10/29/2026 20:53 37 90.65
10/29/2026 20:53 29 90.65
10/29/2026 20:53 1 90.65
10/29/2026 20:53 100 90.66
10/29/2026 20:53 100 90.66
10/29/2026 20:53 100 90.66
10/29/2026 20:53 100 90.66
10/29/2026 20:53 1 90.66
10/29/2026 20:53 3 90.67
10/29/2026 20:53 1 90.67
10/29/2026 20:53 1 90.69
10/29/2026 20:53 15 90.68
10/29/2026 20:53 70 90.68
10/29/2026 20:53 45 90.68
10/29/2026 20:53 55 90.68
10/29/2026 20:53 60 90.68
10/29/2026 20:53 40 90.68
10/29/2026 20:53 15 90.68
10/29/2026 20:53 100 90.68
10/29/2026 20:53 10 90.68
10/29/2026 20:53 2 90.68
10/29/2026 20:53 1 90.68
10/29/2026 20:53 2 90.68
10/29/2026 20:53 100 90.68
10/29/2026 20:53 69 90.69
10/29/2026 20:53 1 90.69
10/29/2026 20:53 48 90.69
10/29/2026 20:53 60 90.69
10/29/2026 20:53 4 90.70
10/29/2026 20:53 2 90.70
10/29/2026 20:53 1 90.71
10/29/2026 20:53 2 90.71
10/29/2026 20:53 50 90.71
10/29/2026 20:53 9 90.71
10/29/2026 20:53 2 90.71
10/29/2026 20:53 48 90.71
10/29/2026 20:53 28 90.71
10/29/2026 20:53 20 90.71
10/29/2026 20:53 2 90.71
10/29/2026 20:53 63 90.72
10/29/2026 20:53 9 90.72
10/29/2026 20:53 100 90.71
10/29/2026 20:53 2 90.71
10/29/2026 20:53 73 90.71
10/29/2026 20:53 11 90.71
10/29/2026 20:53 16 90.71
10/29/2026 20:53 9 90.71
10/29/2026 20:53 9 90.69
10/29/2026 20:53 150 90.70
10/29/2026 20:53 9 90.70
10/29/2026 20:53 100 90.69
10/29/2026 20:53 100 90.69
10/29/2026 20:53 1 90.70
10/29/2026 20:53 5 90.69
10/29/2026 20:53 123 90.69
10/29/2026 20:53 20 90.69
10/29/2026 20:53 103 90.69
10/29/2026 20:53 9 90.69
10/29/2026 20:53 100 90.69
10/29/2026 20:52 28 90.68
10/29/2026 20:52 72 90.68
10/29/2026 20:52 100 90.68
10/29/2026 20:52 8 90.68
10/29/2026 20:52 1 90.68
10/29/2026 20:52 100 90.68
10/29/2026 20:52 1 90.67
10/29/2026 20:52 30 90.67
10/29/2026 20:52 100 90.67
10/29/2026 20:52 200 90.67
10/29/2026 20:52 1 90.67
10/29/2026 20:52 5 90.67
10/29/2026 20:52 2 90.67
10/29/2026 20:52 100 90.67
10/29/2026 20:52 100 90.68
10/29/2026 20:52 200 90.68
10/29/2026 20:52 2 90.68
10/29/2026 20:52 100 90.69
10/29/2026 20:52 51 90.69
10/29/2026 20:52 1 90.69
10/29/2026 20:52 48 90.69
10/29/2026 20:52 99 90.69
10/29/2026 20:52 1 90.69
10/29/2026 20:52 20 90.70
10/29/2026 20:52 60 90.70
10/29/2026 20:52 1 90.70
10/29/2026 20:52 12 90.71
10/29/2026 20:52 1 90.71
10/29/2026 20:52 9 90.71
10/29/2026 20:52 100 90.71
10/29/2026 20:52 70 90.71
10/29/2026 20:52 70 90.71
10/29/2026 20:52 1 90.69
10/29/2026 20:52 9 90.69
10/29/2026 20:52 76 90.68
10/29/2026 20:52 117 90.68
10/29/2026 20:52 20 90.68
10/29/2026 20:52 28 90.68
10/29/2026 20:52 9 90.68
10/29/2026 20:52 100 90.68
10/29/2026 20:52 38 90.67
10/29/2026 20:52 200 90.67
10/29/2026 20:52 8 90.67
10/29/2026 20:52 200 90.67
10/29/2026 20:52 200 90.67
10/29/2026 20:52 29 90.68
10/29/2026 20:52 71 90.68
10/29/2026 20:52 29 90.68
10/29/2026 20:52 60 90.68
10/29/2026 20:52 11 90.68
10/29/2026 20:52 1 90.68
10/29/2026 20:52 88 90.68
10/29/2026 20:52 1 90.69
10/29/2026 20:52 100 90.71
10/29/2026 20:52 100 90.71
10/29/2026 20:52 100 90.71
10/29/2026 20:52 100 90.71
10/29/2026 20:52 8 90.73
10/29/2026 20:52 3 90.73
10/29/2026 20:52 100 90.73
10/29/2026 20:52 3 90.74
10/29/2026 20:52 6 90.74
10/29/2026 20:52 2 90.74
10/29/2026 20:52 2 90.745
10/29/2026 20:52 9 90.75
10/29/2026 20:52 8 90.75
10/29/2026 20:52 1 90.75
10/29/2026 20:52 3 90.75
10/29/2026 20:52 100 90.74
10/29/2026 20:52 2 90.74
10/29/2026 20:52 60 90.74
10/29/2026 20:52 100 90.74
10/29/2026 20:52 100 90.74
10/29/2026 20:52 2 90.75
10/29/2026 20:52 3 90.76
10/29/2026 20:52 9 90.76
10/29/2026 20:52 1 90.76
10/29/2026 20:52 172 90.76
10/29/2026 20:52 20 90.76
10/29/2026 20:52 8 90.76
10/29/2026 20:52 20 90.75
10/29/2026 20:52 8 90.76
10/29/2026 20:52 100 90.76
10/29/2026 20:52 66 90.76
10/29/2026 20:52 65 90.76
10/29/2026 20:52 6 90.76
10/29/2026 20:52 2 90.76
10/29/2026 20:52 14 90.76
10/29/2026 20:52 1 90.76
10/29/2026 20:52 85 90.76
10/29/2026 20:52 100 90.74
10/29/2026 20:52 8 90.74
10/29/2026 20:51 5 90.73
10/29/2026 20:51 100 90.73
10/29/2026 20:51 6 90.73
10/29/2026 20:51 3 90.73
10/29/2026 20:51 100 90.73
10/29/2026 20:51 100 90.73
10/29/2026 20:51 1 90.73
10/29/2026 20:51 3 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 8 90.74
10/29/2026 20:51 42 90.74
10/29/2026 20:51 50 90.74
10/29/2026 20:51 50 90.74
10/29/2026 20:51 50 90.74
10/29/2026 20:51 50 90.74
10/29/2026 20:51 50 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 300 90.76
10/29/2026 20:51 3 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 28 90.76
10/29/2026 20:51 60 90.75
10/29/2026 20:51 1 90.75
10/29/2026 20:51 100 90.75
10/29/2026 20:51 60 90.75
10/29/2026 20:51 4 90.76
10/29/2026 20:51 4 90.765
10/29/2026 20:51 1 90.77
10/29/2026 20:51 3 90.77
10/29/2026 20:51 79 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 86 90.76
10/29/2026 20:51 14 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 1 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 20 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.75
10/29/2026 20:51 45 90.75
10/29/2026 20:51 9 90.75
10/29/2026 20:51 7 90.75
10/29/2026 20:51 9 90.75
10/29/2026 20:51 100 90.75
10/29/2026 20:51 84 90.75
10/29/2026 20:51 91 90.75
10/29/2026 20:51 1 90.75
10/29/2026 20:51 8 90.75
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 4 90.74
10/29/2026 20:51 96 90.74
10/29/2026 20:51 67 90.74
10/29/2026 20:51 1 90.74
10/29/2026 20:51 100 90.74
10/29/2026 20:51 32 90.74
10/29/2026 20:51 68 90.74
10/29/2026 20:51 32 90.74
10/29/2026 20:51 8 90.74
10/29/2026 20:51 80 90.73
10/29/2026 20:51 20 90.73
10/29/2026 20:51 100 90.73
10/29/2026 20:51 100 90.73
10/29/2026 20:51 9 90.73
10/29/2026 20:51 100 90.72
10/29/2026 20:51 9 90.72
10/29/2026 20:51 100 90.72
10/29/2026 20:51 100 90.72
10/29/2026 20:51 100 90.71
10/29/2026 20:51 9 90.71
10/29/2026 20:51 1 90.70
10/29/2026 20:51 9 90.69
10/29/2026 20:51 46 90.69
10/29/2026 20:51 100 90.68
10/29/2026 20:51 100 90.68
10/29/2026 20:51 60 90.68
10/29/2026 20:51 100 90.685
10/29/2026 20:51 100 90.69
10/29/2026 20:51 99 90.69
10/29/2026 20:51 1 90.69
10/29/2026 20:51 2 90.69
10/29/2026 20:51 60 90.69
10/29/2026 20:51 100 90.69
10/29/2026 20:51 100 90.69
10/29/2026 20:51 200 90.69
10/29/2026 20:51 1 90.70
10/29/2026 20:51 1 90.695
10/29/2026 20:51 200 90.70
10/29/2026 20:51 1 90.70
10/29/2026 20:51 300 90.73
10/29/2026 20:51 100 90.73
10/29/2026 20:51 200 90.73
10/29/2026 20:51 100 90.72
10/29/2026 20:51 55 90.72
10/29/2026 20:51 76 90.72
10/29/2026 20:51 8 90.72
10/29/2026 20:51 1 90.71
10/29/2026 20:51 10 90.70
10/29/2026 20:51 38 90.70
10/29/2026 20:51 100 90.70
10/29/2026 20:51 9 90.69
10/29/2026 20:51 38 90.69
10/29/2026 20:51 6 90.69
10/29/2026 20:51 3 90.69
10/29/2026 20:51 200 90.69
10/29/2026 20:51 60 90.69
10/29/2026 20:51 100 90.69
10/29/2026 20:51 100 90.70
10/29/2026 20:51 3 90.705
10/29/2026 20:51 65 90.70
10/29/2026 20:51 300 90.70
10/29/2026 20:51 2 90.705
10/29/2026 20:51 41 90.705
10/29/2026 20:51 100 90.71
10/29/2026 20:51 32 90.71
10/29/2026 20:51 9 90.71
10/29/2026 20:51 20 90.71
10/29/2026 20:51 20 90.71
10/29/2026 20:51 100 90.71
10/29/2026 20:51 100 90.71
10/29/2026 20:51 10 90.71
10/29/2026 20:51 38 90.71
10/29/2026 20:51 38 90.71
10/29/2026 20:51 14 90.71
10/29/2026 20:51 24 90.71
10/29/2026 20:51 76 90.71
10/29/2026 20:51 100 90.71
10/29/2026 20:51 8 90.71
10/29/2026 20:51 28 90.71
10/29/2026 20:51 100 90.71
10/29/2026 20:51 20 90.70
10/29/2026 20:51 17 90.70
10/29/2026 20:51 3 90.705
10/29/2026 20:51 20 90.70
10/29/2026 20:51 1 90.72
10/29/2026 20:51 6 90.72
10/29/2026 20:51 2 90.72
10/29/2026 20:51 8 90.71
10/29/2026 20:51 100 90.71
10/29/2026 20:51 100 90.71
10/29/2026 20:51 48 90.71
10/29/2026 20:51 20 90.71
10/29/2026 20:51 8 90.72
10/29/2026 20:51 100 90.72
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 70 90.76
10/29/2026 20:51 30 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 70 90.76
10/29/2026 20:51 30 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 100 90.76
10/29/2026 20:51 56 90.77
10/29/2026 20:51 44 90.77
10/29/2026 20:51 32 90.77
10/29/2026 20:51 68 90.77
10/29/2026 20:51 100 90.77
10/29/2026 20:51 100 90.77
10/29/2026 20:51 62 90.78
10/29/2026 20:51 70 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 30 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 100 90.78
10/29/2026 20:51 60 90.79
10/29/2026 20:51 1 90.79
10/29/2026 20:51 100 90.79
10/29/2026 20:51 4 90.80
10/29/2026 20:51 1 90.80
10/29/2026 20:50 1 90.81
10/29/2026 20:50 140 90.82
10/29/2026 20:50 100 90.82
10/29/2026 20:50 100 90.82
10/29/2026 20:50 100 90.82
10/29/2026 20:50 60 90.82
10/29/2026 20:50 99 90.82
10/29/2026 20:50 40 90.82
10/29/2026 20:50 60 90.82
10/29/2026 20:50 1 90.82
10/29/2026 20:50 99 90.82
10/29/2026 20:50 1 90.82
10/29/2026 20:50 100 90.82
10/29/2026 20:50 55 90.82
10/29/2026 20:50 6 90.82
10/29/2026 20:50 100 90.81
10/29/2026 20:50 100 90.81
10/29/2026 20:50 7 90.81
10/29/2026 20:50 28 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 7 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 1 90.78
10/29/2026 20:50 7 90.78
10/29/2026 20:50 14 90.78
10/29/2026 20:50 100 90.78
10/29/2026 20:50 8 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 50 90.77
10/29/2026 20:50 8 90.77
10/29/2026 20:50 28 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 10 90.76
10/29/2026 20:50 90 90.76
10/29/2026 20:50 7 90.76
10/29/2026 20:50 3 90.76
10/29/2026 20:50 3 90.77
10/29/2026 20:50 8 90.78
10/29/2026 20:50 38 90.77
10/29/2026 20:50 10 90.77
10/29/2026 20:50 1 90.77
10/29/2026 20:50 52 90.77
10/29/2026 20:50 38 90.77
10/29/2026 20:50 2 90.77
10/29/2026 20:50 50 90.77
10/29/2026 20:50 52 90.77
10/29/2026 20:50 1 90.77
10/29/2026 20:50 34 90.76
10/29/2026 20:50 2 90.76
10/29/2026 20:50 1 90.76
10/29/2026 20:50 4 90.77
10/29/2026 20:50 14 90.77
10/29/2026 20:50 19 90.77
10/29/2026 20:50 19 90.77
10/29/2026 20:50 1 90.77
10/29/2026 20:50 1 90.77
10/29/2026 20:50 31 90.77
10/29/2026 20:50 19 90.775
10/29/2026 20:50 93 90.775
10/29/2026 20:50 38 90.775
10/29/2026 20:50 50 90.775
10/29/2026 20:50 2 90.775
10/29/2026 20:50 18 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 10 90.79
10/29/2026 20:50 8 90.79
10/29/2026 20:50 8 90.78
10/29/2026 20:50 8 90.77
10/29/2026 20:50 53 90.77
10/29/2026 20:50 47 90.77
10/29/2026 20:50 7 90.77
10/29/2026 20:50 40 90.77
10/29/2026 20:50 38 90.775
10/29/2026 20:50 7 90.77
10/29/2026 20:50 40 90.77
10/29/2026 20:50 16 90.77
10/29/2026 20:50 50 90.77
10/29/2026 20:50 50 90.77
10/29/2026 20:50 66 90.77
10/29/2026 20:50 34 90.77
10/29/2026 20:50 94 90.77
10/29/2026 20:50 6 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 100 90.77
10/29/2026 20:50 200 90.78
10/29/2026 20:50 100 90.78
10/29/2026 20:50 100 90.78
10/29/2026 20:50 76 90.79
10/29/2026 20:50 76 90.79
10/29/2026 20:50 48 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 100 90.79
10/29/2026 20:50 32 90.79
10/29/2026 20:50 3 90.805
10/29/2026 20:50 100 90.81
10/29/2026 20:50 34 90.81
10/29/2026 20:50 10 90.81
10/29/2026 20:50 1 90.81
10/29/2026 20:50 89 90.81
10/29/2026 20:50 40 90.83
10/29/2026 20:50 100 90.84
10/29/2026 20:50 6 90.84
10/29/2026 20:50 200 90.84
10/29/2026 20:50 28 90.84
10/29/2026 20:50 100 90.83
10/29/2026 20:50 100 90.83
10/29/2026 20:50 62 90.83
10/29/2026 20:50 38 90.83
10/29/2026 20:50 98 90.83
10/29/2026 20:50 2 90.83
10/29/2026 20:50 6 90.83
10/29/2026 20:50 30 90.83
10/29/2026 20:50 26 90.82
10/29/2026 20:50 136 90.82
10/29/2026 20:50 38 90.82
10/29/2026 20:50 38 90.82
10/29/2026 20:50 2 90.80
10/29/2026 20:50 1 90.80
10/29/2026 20:50 10 90.81
10/29/2026 20:50 6 90.80
10/29/2026 20:50 3 90.80
10/29/2026 20:50 1 90.79
10/29/2026 20:50 142 90.79
10/29/2026 20:50 28 90.79
10/29/2026 20:50 6 90.79
10/29/2026 20:50 94 90.79
10/29/2026 20:50 20 90.80
10/29/2026 20:50 29 90.81
10/29/2026 20:50 1 90.81
10/29/2026 20:50 5 90.81
10/29/2026 20:50 26 90.80
10/29/2026 20:50 100 90.795
10/29/2026 20:50 5 90.79
10/29/2026 20:50 48 90.81
10/29/2026 20:50 7 90.81
10/29/2026 20:50 28 90.79
10/29/2026 20:50 26 90.80
10/29/2026 20:50 20 90.82
10/29/2026 20:50 7 90.82
10/29/2026 20:50 26 90.82
10/29/2026 20:50 7 90.81
10/29/2026 20:50 100 90.80
10/29/2026 20:50 100 90.80
10/29/2026 20:50 1 90.79
10/29/2026 20:50 26 90.80
10/29/2026 20:50 1 90.81
10/29/2026 20:50 1 90.80
10/29/2026 20:50 20 90.77
10/29/2026 20:50 28 90.77
10/29/2026 20:50 7 90.77
10/29/2026 20:50 28 90.74
10/29/2026 20:50 20 90.75
10/29/2026 20:50 85 90.75
10/29/2026 20:50 100 90.73
10/29/2026 20:50 100 90.73
10/29/2026 20:50 1 90.73
10/29/2026 20:50 4 90.73
10/29/2026 20:50 7 90.71
10/29/2026 20:50 10 90.71
10/29/2026 20:50 7 90.72
10/29/2026 20:50 45 90.72
10/29/2026 20:50 29 90.72
10/29/2026 20:50 7 90.71
10/29/2026 20:50 100 90.71
10/29/2026 20:50 28 90.69
10/29/2026 20:50 20 90.69
10/29/2026 20:50 20 90.70
10/29/2026 20:50 20 90.71
10/29/2026 20:50 1 90.70
10/29/2026 20:50 28 90.70
10/29/2026 20:50 20 90.70
10/29/2026 20:50 10 90.71
10/29/2026 20:50 100 90.71
10/29/2026 20:50 131 90.71
10/29/2026 20:50 7 90.71
10/29/2026 20:50 105 90.71
10/29/2026 20:50 100 90.71
10/29/2026 20:50 1 90.68
10/29/2026 20:50 19 90.68
10/29/2026 20:50 20 90.68
10/29/2026 20:49 100 90.66
10/29/2026 20:49 100 90.66
10/29/2026 20:49 100 90.66
10/29/2026 20:49 34 90.69
10/29/2026 20:49 120 90.68
10/29/2026 20:49 20 90.68
10/29/2026 20:49 25 90.72
10/29/2026 20:49 5 90.72
10/29/2026 20:49 38 90.72
10/29/2026 20:49 5 90.72
10/29/2026 20:49 20 90.70
10/29/2026 20:49 100 90.69
10/29/2026 20:49 20 90.69
10/29/2026 20:49 100 90.70
10/29/2026 20:49 100 90.71
10/29/2026 20:49 20 90.71
10/29/2026 20:49 20 90.72
10/29/2026 20:49 1 90.72
10/29/2026 20:49 100 90.72
10/29/2026 20:49 20 90.74
10/29/2026 20:49 5 90.76
10/29/2026 20:49 1 90.74
10/29/2026 20:49 7 90.74
10/29/2026 20:49 26 90.75
10/29/2026 20:49 25 90.75
10/29/2026 20:49 3 90.74
10/29/2026 20:49 12 90.74
10/29/2026 20:49 5 90.73
10/29/2026 20:49 100 90.73
10/29/2026 20:49 12 90.73
10/29/2026 20:49 14 90.72
10/29/2026 20:49 1 90.72
10/29/2026 20:49 1 90.72
10/29/2026 20:49 81 90.72
10/29/2026 20:49 10 90.71
10/29/2026 20:49 100 90.71
10/29/2026 20:49 5 90.71
10/29/2026 20:49 35 90.71
10/29/2026 20:49 3 90.71
10/29/2026 20:49 10 90.71
10/29/2026 20:49 21 90.71
10/29/2026 20:49 3 90.68
10/29/2026 20:49 5 90.69
10/29/2026 20:49 3 90.68
10/29/2026 20:49 2 90.67
10/29/2026 20:49 4 90.67
10/29/2026 20:49 5 90.66
10/29/2026 20:49 4 90.66
10/29/2026 20:49 81 90.65
10/29/2026 20:49 9 90.65
10/29/2026 20:49 25 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 19 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 81 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 19 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 38 90.65
10/29/2026 20:49 1 90.65
10/29/2026 20:49 60 90.65
10/29/2026 20:49 1 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 100 90.65
10/29/2026 20:49 4 90.65
10/29/2026 20:49 5 90.65
10/29/2026 20:49 4 90.65
10/29/2026 20:49 4 90.64
10/29/2026 20:49 25 90.64
10/29/2026 20:49 200 90.64
10/29/2026 20:49 224 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 76 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 100 90.63
10/29/2026 20:49 4 90.63
10/29/2026 20:49 100 90.62
10/29/2026 20:49 100 90.62
10/29/2026 20:49 100 90.62
10/29/2026 20:49 5 90.62
10/29/2026 20:49 14 90.62
10/29/2026 20:49 55 90.62
10/29/2026 20:49 35 90.61
10/29/2026 20:49 60 90.62
10/29/2026 20:48 93 90.59
10/29/2026 20:48 1 90.59
10/29/2026 20:48 106 90.59
10/29/2026 20:48 60 90.59
10/29/2026 20:48 100 90.59
10/29/2026 20:48 20 90.61
10/29/2026 20:48 40 90.615
10/29/2026 20:48 191 90.615
10/29/2026 20:48 200 90.615
10/29/2026 20:48 4 90.62
10/29/2026 20:48 100 90.62
10/29/2026 20:48 4 90.62
10/29/2026 20:48 93 90.62
10/29/2026 20:48 7 90.62
10/29/2026 20:48 200 90.60
10/29/2026 20:48 100 90.60
10/29/2026 20:48 4 90.60
10/29/2026 20:48 100 90.60
10/29/2026 20:48 20 90.60
10/29/2026 20:48 40 90.60
10/29/2026 20:48 1 90.60
10/29/2026 20:48 200 90.615
10/29/2026 20:48 100 90.62
10/29/2026 20:48 4 90.62
10/29/2026 20:48 5 90.62
10/29/2026 20:48 4 90.61
10/29/2026 20:48 100 90.61
10/29/2026 20:48 2 90.62
10/29/2026 20:48 60 90.63
10/29/2026 20:48 100 90.63
10/29/2026 20:48 200 90.645
10/29/2026 20:48 1 90.63
10/29/2026 20:48 1 90.63
10/29/2026 20:48 4 90.61
10/29/2026 20:48 5 90.61
10/29/2026 20:48 20 90.61
10/29/2026 20:48 129 90.58
10/29/2026 20:48 5 90.58
10/29/2026 20:48 77 90.58
10/29/2026 20:47 25 90.56
10/29/2026 20:47 2 90.55
10/29/2026 20:47 5 90.55
10/29/2026 20:47 100 90.55
10/29/2026 20:47 100 90.54
10/29/2026 20:47 100 90.54
10/29/2026 20:47 13 90.54
10/29/2026 20:47 5 90.54
10/29/2026 20:47 100 90.54
10/29/2026 20:47 300 90.52
10/29/2026 20:47 1 90.52
10/29/2026 20:47 5 90.52
10/29/2026 20:47 100 90.51
10/29/2026 20:47 5 90.51
10/29/2026 20:47 1 90.48
10/29/2026 20:47 20 90.49
10/29/2026 20:47 89 90.51
10/29/2026 20:47 80 90.51
10/29/2026 20:47 100 90.46
10/29/2026 20:47 1 90.49
10/29/2026 20:47 34 90.50
10/29/2026 20:47 46 90.50
10/29/2026 20:47 20 90.50
10/29/2026 20:47 100 90.50
10/29/2026 20:47 60 90.50
10/29/2026 20:47 100 90.50
10/29/2026 20:47 40 90.50
10/29/2026 20:47 20 90.52
10/29/2026 20:47 38 90.53
10/29/2026 20:47 69 90.54
10/29/2026 20:47 100 90.55
10/29/2026 20:47 100 90.56
10/29/2026 20:47 77 90.56
10/29/2026 20:47 22 90.56
10/29/2026 20:47 1 90.56
10/29/2026 20:47 100 90.56
10/29/2026 20:47 100 90.58
10/29/2026 20:47 80 90.58
10/29/2026 20:47 40 90.58
10/29/2026 20:47 80 90.59
10/29/2026 20:47 100 90.59
10/29/2026 20:47 10 90.59
10/29/2026 20:47 60 90.59
10/29/2026 20:47 38 90.60
10/29/2026 20:47 200 90.615
10/29/2026 20:47 49 90.60
10/29/2026 20:47 47 90.60
10/29/2026 20:47 4 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 100 90.61
10/29/2026 20:47 100 90.61
10/29/2026 20:47 100 90.62
10/29/2026 20:47 7 90.62
10/29/2026 20:47 100 90.62
10/29/2026 20:47 93 90.62
10/29/2026 20:47 5 90.62
10/29/2026 20:47 2 90.62
10/29/2026 20:47 71 90.60
10/29/2026 20:47 329 90.60
10/29/2026 20:47 71 90.60
10/29/2026 20:47 150 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 100 90.60
10/29/2026 20:47 88 90.60
10/29/2026 20:47 5 90.60
10/29/2026 20:47 94 90.60
10/29/2026 20:47 1 90.60
10/29/2026 20:47 5 90.60
10/29/2026 20:47 5 90.60
10/29/2026 20:47 95 90.60
10/29/2026 20:47 5 90.60
10/29/2026 20:47 95 90.60
10/29/2026 20:47 5 90.60
10/29/2026 20:47 5 90.59
10/29/2026 20:47 60 90.59
10/29/2026 20:47 4 90.57
10/29/2026 20:47 129 90.57
10/29/2026 20:46 100 90.55
10/29/2026 20:46 10 90.56
10/29/2026 20:46 13 90.56
10/29/2026 20:46 20 90.57
10/29/2026 20:46 1 90.57
10/29/2026 20:46 100 90.56
10/29/2026 20:46 100 90.56
10/29/2026 20:46 100 90.56
10/29/2026 20:46 5 90.56
10/29/2026 20:46 100 90.56
10/29/2026 20:46 38 90.535
10/29/2026 20:46 100 90.56
10/29/2026 20:46 31 90.55
10/29/2026 20:46 1 90.55
10/29/2026 20:46 68 90.55
10/29/2026 20:46 88 90.55
10/29/2026 20:46 99 90.55
10/29/2026 20:46 1 90.55
10/29/2026 20:46 80 90.55
10/29/2026 20:46 100 90.55
10/29/2026 20:46 6 90.54
10/29/2026 20:46 13 90.54
10/29/2026 20:46 100 90.53
10/29/2026 20:46 6 90.53
10/29/2026 20:46 38 90.52
10/29/2026 20:46 5 90.52
10/29/2026 20:46 1 90.52
10/29/2026 20:46 5 90.52
10/29/2026 20:46 296 90.51
10/29/2026 20:46 100 90.51
10/29/2026 20:46 4 90.51
10/29/2026 20:46 100 90.51
10/29/2026 20:46 100 90.51
10/29/2026 20:46 20 90.51
10/29/2026 20:45 4 90.49
10/29/2026 20:45 100 90.49
10/29/2026 20:45 35 90.47
10/29/2026 20:45 100 90.48
10/29/2026 20:45 1 90.48
10/29/2026 20:45 299 90.48
10/29/2026 20:45 1 90.48
10/29/2026 20:45 326 90.47
10/29/2026 20:45 100 90.47
10/29/2026 20:45 98 90.47
10/29/2026 20:45 1 90.47
10/29/2026 20:45 1 90.47
10/29/2026 20:45 74 90.47
10/29/2026 20:45 45 90.47
10/29/2026 20:45 100 90.47
10/29/2026 20:45 100 90.47
10/29/2026 20:45 4 90.47
10/29/2026 20:45 100 90.47
10/29/2026 20:45 70 90.47
10/29/2026 20:45 30 90.47
10/29/2026 20:45 55 90.46
10/29/2026 20:45 13 90.46
10/29/2026 20:45 100 90.43
10/29/2026 20:45 180 90.43
10/29/2026 20:45 20 90.42
10/29/2026 20:45 3 90.39
10/29/2026 20:45 25 90.39
10/29/2026 20:45 3 90.39
10/29/2026 20:45 22 90.39
10/29/2026 20:45 10 90.39
10/29/2026 20:45 10 90.39
10/29/2026 20:45 100 90.40
10/29/2026 20:45 100 90.40
10/29/2026 20:45 20 90.41
10/29/2026 20:45 25 90.41
10/29/2026 20:45 10 90.41
10/29/2026 20:45 66 90.435
10/29/2026 20:45 200 90.46
10/29/2026 20:45 100 90.46
10/29/2026 20:45 1 90.46
10/29/2026 20:45 200 90.46
10/29/2026 20:45 2 90.46
10/29/2026 20:45 20 90.46
10/29/2026 20:45 100 90.44
10/29/2026 20:45 100 90.44
10/29/2026 20:45 123 90.44
10/29/2026 20:45 5 90.44
10/29/2026 20:45 100 90.44
10/29/2026 20:45 6 90.44
10/29/2026 20:45 3 90.44
10/29/2026 20:45 4 90.42
10/29/2026 20:45 9 90.41
10/29/2026 20:45 4 90.42
10/29/2026 20:45 99 90.42
10/29/2026 20:45 1 90.42
10/29/2026 20:45 20 90.42
10/29/2026 20:45 100 90.42
10/29/2026 20:45 100 90.42
10/29/2026 20:45 40 90.42
10/29/2026 20:45 20 90.43
10/29/2026 20:45 20 90.46
10/29/2026 20:45 4 90.47
10/29/2026 20:45 200 90.45
10/29/2026 20:45 19 90.46
10/29/2026 20:45 1 90.46
10/29/2026 20:45 80 90.46
10/29/2026 20:45 100 90.46
10/29/2026 20:45 100 90.46
10/29/2026 20:45 100 90.46
10/29/2026 20:44 2 90.49
10/29/2026 20:44 12 90.49
10/29/2026 20:44 20 90.50
10/29/2026 20:44 16 90.52
10/29/2026 20:44 15 90.525
10/29/2026 20:44 14 90.52
10/29/2026 20:44 12 90.50
10/29/2026 20:44 20 90.49
10/29/2026 20:44 20 90.49
10/29/2026 20:44 100 90.50
10/29/2026 20:44 12 90.50
10/29/2026 20:44 33 90.50
10/29/2026 20:44 67 90.50
10/29/2026 20:44 100 90.50
10/29/2026 20:44 1 90.49
10/29/2026 20:44 79 90.49
10/29/2026 20:44 21 90.49
10/29/2026 20:44 4 90.49
10/29/2026 20:44 4 90.48
10/29/2026 20:44 13 90.48
10/29/2026 20:44 79 90.46
10/29/2026 20:44 121 90.46
10/29/2026 20:44 4 90.46
10/29/2026 20:44 100 90.46
10/29/2026 20:44 4 90.46
10/29/2026 20:44 100 90.46
10/29/2026 20:44 4 90.46
10/29/2026 20:44 100 90.46
10/29/2026 20:44 12 90.445
10/29/2026 20:44 78 90.445
10/29/2026 20:44 52 90.44
10/29/2026 20:44 48 90.44
10/29/2026 20:44 20 90.44
10/29/2026 20:44 4 90.44
10/29/2026 20:44 1 90.44
10/29/2026 20:44 100 90.42
10/29/2026 20:44 19 90.42
10/29/2026 20:44 1 90.42
10/29/2026 20:44 23 90.42
10/29/2026 20:44 5 90.43
10/29/2026 20:44 16 90.445
10/29/2026 20:44 1 90.43
10/29/2026 20:44 5 90.43
10/29/2026 20:44 1 90.43
10/29/2026 20:43 20 90.40
10/29/2026 20:43 20 90.42
10/29/2026 20:43 100 90.42
10/29/2026 20:43 20 90.44
10/29/2026 20:43 20 90.47
10/29/2026 20:43 1 90.49
10/29/2026 20:43 4 90.48
10/29/2026 20:43 1 90.48
10/29/2026 20:43 100 90.47
10/29/2026 20:43 3 90.47
10/29/2026 20:43 3 90.47
10/29/2026 20:43 34 90.46
10/29/2026 20:43 80 90.46
10/29/2026 20:43 20 90.46
10/29/2026 20:43 25 90.46
10/29/2026 20:43 35 90.46
10/29/2026 20:43 65 90.46
10/29/2026 20:43 1 90.45
10/29/2026 20:43 13 90.45
10/29/2026 20:43 100 90.45
10/29/2026 20:43 4 90.45
10/29/2026 20:43 6 90.44
10/29/2026 20:43 50 90.44
10/29/2026 20:43 64 90.43
10/29/2026 20:43 86 90.43
10/29/2026 20:43 14 90.43
10/29/2026 20:43 43 90.43
10/29/2026 20:43 5 90.43
10/29/2026 20:43 2 90.43
10/29/2026 20:43 50 90.43
10/29/2026 20:43 48 90.43
10/29/2026 20:43 200 90.415
10/29/2026 20:43 1 90.42
10/29/2026 20:43 5 90.42
10/29/2026 20:43 1 90.42
10/29/2026 20:43 100 90.42
10/29/2026 20:43 116 90.41
10/29/2026 20:43 100 90.41
10/29/2026 20:43 10 90.41
10/29/2026 20:43 20 90.40
10/29/2026 20:43 1 90.42
10/29/2026 20:43 99 90.42
10/29/2026 20:43 5 90.40
10/29/2026 20:43 131 90.40
10/29/2026 20:43 1 90.40
10/29/2026 20:43 99 90.40
10/29/2026 20:43 1 90.40
10/29/2026 20:43 100 90.40
10/29/2026 20:42 10 90.375
10/29/2026 20:42 10 90.36
10/29/2026 20:42 20 90.36
10/29/2026 20:42 4 90.39
10/29/2026 20:42 4 90.385
10/29/2026 20:42 4 90.385
10/29/2026 20:42 6 90.38
10/29/2026 20:42 100 90.38
10/29/2026 20:42 100 90.38
10/29/2026 20:42 100 90.38
10/29/2026 20:42 7 90.38
10/29/2026 20:42 93 90.38
10/29/2026 20:42 4 90.37
10/29/2026 20:42 1 90.37
10/29/2026 20:42 100 90.36
10/29/2026 20:42 313 90.36
10/29/2026 20:42 100 90.36
10/29/2026 20:42 100 90.36
10/29/2026 20:42 4 90.36
10/29/2026 20:42 100 90.36
10/29/2026 20:42 100 90.36
10/29/2026 20:42 100 90.36
10/29/2026 20:42 18 90.36
10/29/2026 20:42 5 90.35
10/29/2026 20:42 12 90.35
10/29/2026 20:42 87 90.34
10/29/2026 20:42 5 90.34
10/29/2026 20:42 25 90.34
10/29/2026 20:42 100 90.34
10/29/2026 20:42 38 90.34
10/29/2026 20:42 1 90.34
10/29/2026 20:42 61 90.34
10/29/2026 20:42 10 90.34
10/29/2026 20:42 92 90.33
10/29/2026 20:42 100 90.33
10/29/2026 20:42 40 90.33
10/29/2026 20:42 60 90.33
10/29/2026 20:42 147 90.33
10/29/2026 20:42 6 90.33
10/29/2026 20:42 100 90.33
10/29/2026 20:42 16 90.33
10/29/2026 20:42 100 90.33
10/29/2026 20:42 100 90.33
10/29/2026 20:42 5 90.33
10/29/2026 20:42 34 90.32
10/29/2026 20:42 66 90.32
10/29/2026 20:42 100 90.32
10/29/2026 20:42 6 90.32
10/29/2026 20:42 13 90.32
10/29/2026 20:42 23 90.30
10/29/2026 20:42 20 90.30
10/29/2026 20:42 8 90.30
10/29/2026 20:42 7 90.31
10/29/2026 20:42 2 90.31
10/29/2026 20:42 6 90.31
10/29/2026 20:42 100 90.31
10/29/2026 20:42 17 90.29
10/29/2026 20:42 2 90.29
10/29/2026 20:42 5 90.29
10/29/2026 20:42 3 90.29
10/29/2026 20:42 5 90.27
10/29/2026 20:42 1 90.27
10/29/2026 20:42 94 90.27
10/29/2026 20:41 100 90.28
10/29/2026 20:41 20 90.28
10/29/2026 20:41 2 90.31
10/29/2026 20:41 2 90.29
10/29/2026 20:41 102 90.28
10/29/2026 20:41 30 90.28
10/29/2026 20:41 120 90.28
10/29/2026 20:41 30 90.28
10/29/2026 20:41 6 90.27
10/29/2026 20:41 41 90.27
10/29/2026 20:41 59 90.27
10/29/2026 20:41 59 90.27
10/29/2026 20:41 41 90.27
10/29/2026 20:41 62 90.27
10/29/2026 20:41 36 90.27
10/29/2026 20:41 1 90.27
10/29/2026 20:41 1 90.27
10/29/2026 20:41 1 90.27
10/29/2026 20:41 100 90.27
10/29/2026 20:41 100 90.27
10/29/2026 20:41 6 90.27
10/29/2026 20:41 100 90.27
10/29/2026 20:41 87 90.26
10/29/2026 20:41 100 90.26
10/29/2026 20:41 100 90.26
10/29/2026 20:41 6 90.26
10/29/2026 20:41 100 90.25
10/29/2026 20:41 100 90.25
10/29/2026 20:41 100 90.25
10/29/2026 20:41 100 90.25
10/29/2026 20:41 2 90.25
10/29/2026 20:41 4 90.25
10/29/2026 20:41 2 90.25
10/29/2026 20:41 4 90.23
10/29/2026 20:41 1 90.23
10/29/2026 20:41 95 90.23
10/29/2026 20:41 100 90.23
10/29/2026 20:41 100 90.23
10/29/2026 20:41 100 90.23
10/29/2026 20:41 126 90.23
10/29/2026 20:41 26 90.23
10/29/2026 20:41 5 90.23
10/29/2026 20:41 1 90.23
10/29/2026 20:41 68 90.23
10/29/2026 20:41 5 90.23
10/29/2026 20:41 45 90.20
10/29/2026 20:40 5 90.22
10/29/2026 20:40 15 90.22
10/29/2026 20:40 30 90.22
10/29/2026 20:40 5 90.22
10/29/2026 20:40 17 90.19
10/29/2026 20:40 18 90.21
10/29/2026 20:40 61 90.20
10/29/2026 20:40 38 90.20
10/29/2026 20:40 1 90.20
10/29/2026 20:40 100 90.20
10/29/2026 20:40 100 90.22
10/29/2026 20:40 100 90.22
10/29/2026 20:40 100 90.25
10/29/2026 20:40 100 90.25
10/29/2026 20:40 200 90.26
10/29/2026 20:40 200 90.28
10/29/2026 20:40 90 90.28
10/29/2026 20:40 20 90.28
10/29/2026 20:40 1 90.32
10/29/2026 20:40 86 90.32
10/29/2026 20:40 6 90.31
10/29/2026 20:40 100 90.31
10/29/2026 20:40 9 90.31
10/29/2026 20:40 100 90.31
10/29/2026 20:40 5 90.31
10/29/2026 20:40 2 90.31
10/29/2026 20:40 100 90.31
10/29/2026 20:40 100 90.31
10/29/2026 20:40 48 90.30
10/29/2026 20:40 7 90.29
10/29/2026 20:40 258 90.29
10/29/2026 20:40 100 90.29
10/29/2026 20:40 86 90.29
10/29/2026 20:40 100 90.29
10/29/2026 20:40 70 90.29
10/29/2026 20:40 100 90.29
10/29/2026 20:40 2 90.29
10/29/2026 20:40 2 90.28
10/29/2026 20:40 100 90.28
10/29/2026 20:40 100 90.28
10/29/2026 20:40 100 90.28
10/29/2026 20:40 3 90.28
10/29/2026 20:40 65 90.27
10/29/2026 20:40 35 90.27
10/29/2026 20:40 3 90.27
10/29/2026 20:40 65 90.26
10/29/2026 20:40 121 90.26
10/29/2026 20:40 3 90.26
10/29/2026 20:40 100 90.26
10/29/2026 20:40 100 90.25
10/29/2026 20:40 6 90.25
10/29/2026 20:40 1 90.25
10/29/2026 20:39 200 90.23
10/29/2026 20:39 100 90.23
10/29/2026 20:39 1 90.23
10/29/2026 20:39 1 90.23
10/29/2026 20:39 98 90.23
10/29/2026 20:39 20 90.26
10/29/2026 20:39 80 90.26
10/29/2026 20:39 100 90.26
10/29/2026 20:39 100 90.27
10/29/2026 20:39 200 90.27
10/29/2026 20:39 100 90.27
10/29/2026 20:39 100 90.27
10/29/2026 20:39 11 90.27
10/29/2026 20:39 2 90.29
10/29/2026 20:39 200 90.29
10/29/2026 20:39 125 90.29
10/29/2026 20:39 100 90.29
10/29/2026 20:39 100 90.29
10/29/2026 20:39 2 90.32
10/29/2026 20:39 100 90.31
10/29/2026 20:39 2 90.32
10/29/2026 20:39 2 90.31
10/29/2026 20:39 10 90.31
10/29/2026 20:39 100 90.30
10/29/2026 20:39 30 90.32
10/29/2026 20:38 173 90.34
10/29/2026 20:38 56 90.33
10/29/2026 20:38 40 90.34
10/29/2026 20:38 192 90.38
10/29/2026 20:38 6 90.38
10/29/2026 20:38 2 90.39
10/29/2026 20:38 2 90.39
10/29/2026 20:38 100 90.39
10/29/2026 20:38 2 90.37
10/29/2026 20:38 20 90.37
10/29/2026 20:38 286 90.36
10/29/2026 20:38 79 90.36
10/29/2026 20:38 47 90.36
10/29/2026 20:38 32 90.36
10/29/2026 20:38 2 90.35
10/29/2026 20:38 10 90.35
10/29/2026 20:38 90 90.35
10/29/2026 20:38 67 90.34
10/29/2026 20:38 33 90.34
10/29/2026 20:38 43 90.34
10/29/2026 20:38 18 90.34
10/29/2026 20:38 39 90.34
10/29/2026 20:38 2 90.34
10/29/2026 20:38 59 90.34
10/29/2026 20:38 1 90.34
10/29/2026 20:38 40 90.34
10/29/2026 20:38 100 90.34
10/29/2026 20:38 62 90.33
10/29/2026 20:38 38 90.33
10/29/2026 20:37 200 90.31
10/29/2026 20:37 2 90.32
10/29/2026 20:37 122 90.30
10/29/2026 20:37 1 90.30
10/29/2026 20:37 1 90.30
10/29/2026 20:37 76 90.30
10/29/2026 20:37 200 90.30
10/29/2026 20:37 258 90.32
10/29/2026 20:37 80 90.31
10/29/2026 20:37 100 90.31
10/29/2026 20:37 100 90.33
10/29/2026 20:37 100 90.33
10/29/2026 20:37 100 90.33
10/29/2026 20:37 20 90.37
10/29/2026 20:37 20 90.38
10/29/2026 20:37 100 90.40
10/29/2026 20:37 1 90.42
10/29/2026 20:37 89 90.42
10/29/2026 20:37 3 90.42
10/29/2026 20:37 1 90.42
10/29/2026 20:37 38 90.40
10/29/2026 20:37 200 90.40
10/29/2026 20:37 100 90.41
10/29/2026 20:37 60 90.41
10/29/2026 20:37 40 90.41
10/29/2026 20:37 3 90.38
10/29/2026 20:37 100 90.38
10/29/2026 20:37 19 90.39
10/29/2026 20:37 2 90.39
10/29/2026 20:37 25 90.39
10/29/2026 20:37 100 90.38
10/29/2026 20:37 100 90.38
10/29/2026 20:37 54 90.38
10/29/2026 20:37 46 90.38
10/29/2026 20:37 100 90.38
10/29/2026 20:37 3 90.38
10/29/2026 20:37 130 90.38
10/29/2026 20:37 2 90.37
10/29/2026 20:36 100 90.35
10/29/2026 20:36 100 90.36
10/29/2026 20:36 100 90.36
10/29/2026 20:36 11 90.35
10/29/2026 20:36 100 90.35
10/29/2026 20:36 27 90.35
10/29/2026 20:36 72 90.35
10/29/2026 20:36 1 90.35
10/29/2026 20:36 99 90.35
10/29/2026 20:36 1 90.35
10/29/2026 20:36 5 90.35
10/29/2026 20:36 100 90.35
10/29/2026 20:36 100 90.35
10/29/2026 20:36 2 90.34
10/29/2026 20:36 10 90.34
10/29/2026 20:36 2 90.34
10/29/2026 20:36 2 90.33
10/29/2026 20:36 2 90.32
10/29/2026 20:36 100 90.31
10/29/2026 20:36 100 90.31
10/29/2026 20:36 100 90.31
10/29/2026 20:36 100 90.31
10/29/2026 20:36 224 90.33
10/29/2026 20:36 100 90.32
10/29/2026 20:36 100 90.33
10/29/2026 20:36 100 90.33
10/29/2026 20:36 100 90.35
10/29/2026 20:36 2 90.40
10/29/2026 20:36 100 90.38
10/29/2026 20:36 100 90.38
10/29/2026 20:36 100 90.40
10/29/2026 20:36 100 90.40
10/29/2026 20:36 3 90.40
10/29/2026 20:36 1 90.39
10/29/2026 20:36 100 90.36
10/29/2026 20:36 100 90.37
10/29/2026 20:36 2 90.38
10/29/2026 20:36 90 90.36
10/29/2026 20:36 100 90.36
10/29/2026 20:36 100 90.36
10/29/2026 20:36 100 90.37
10/29/2026 20:36 100 90.37
10/29/2026 20:35 100 90.41
10/29/2026 20:35 20 90.43
10/29/2026 20:35 99 90.46
10/29/2026 20:35 1 90.46
10/29/2026 20:35 100 90.46
10/29/2026 20:35 50 90.46
10/29/2026 20:35 3 90.45
10/29/2026 20:35 3 90.44
10/29/2026 20:35 157 90.44
10/29/2026 20:35 100 90.445
10/29/2026 20:35 200 90.445
10/29/2026 20:35 31 90.44
10/29/2026 20:35 69 90.44
10/29/2026 20:35 4 90.44
10/29/2026 20:35 2 90.44
10/29/2026 20:35 100 90.44
10/29/2026 20:35 61 90.42
10/29/2026 20:35 3 90.42
10/29/2026 20:35 1 90.405
10/29/2026 20:35 40 90.405
10/29/2026 20:35 1 90.41
10/29/2026 20:35 44 90.415
10/29/2026 20:35 100 90.42
10/29/2026 20:35 3 90.42
10/29/2026 20:35 100 90.42
10/29/2026 20:35 38 90.41
10/29/2026 20:35 26 90.41
10/29/2026 20:35 374 90.41
10/29/2026 20:35 100 90.405
10/29/2026 20:35 12 90.42
10/29/2026 20:35 1 90.42
10/29/2026 20:35 100 90.41
10/29/2026 20:35 100 90.41
10/29/2026 20:35 100 90.40
10/29/2026 20:35 100 90.40
10/29/2026 20:35 25 90.38
10/29/2026 20:35 65 90.37
10/29/2026 20:35 100 90.36
10/29/2026 20:35 200 90.36
10/29/2026 20:35 1 90.36
10/29/2026 20:35 125 90.36
10/29/2026 20:35 1 90.33
10/29/2026 20:35 105 90.335
10/29/2026 20:35 100 90.36
10/29/2026 20:35 1 90.36
10/29/2026 20:35 16 90.36
10/29/2026 20:35 100 90.36
10/29/2026 20:35 150 90.36
10/29/2026 20:34 99 90.40
10/29/2026 20:34 1 90.40
10/29/2026 20:34 100 90.40
10/29/2026 20:34 100 90.40
10/29/2026 20:34 38 90.42
10/29/2026 20:34 1 90.50
10/29/2026 20:34 100 90.50
10/29/2026 20:34 38 90.445
10/29/2026 20:34 200 90.445
10/29/2026 20:34 100 90.45
10/29/2026 20:34 100 90.45
10/29/2026 20:34 100 90.45
10/29/2026 20:34 100 90.46
10/29/2026 20:34 29 90.46
10/29/2026 20:34 71 90.46
10/29/2026 20:34 100 90.46
10/29/2026 20:34 100 90.46
10/29/2026 20:34 100 90.46
10/29/2026 20:34 60 90.50
10/29/2026 20:34 200 90.58
10/29/2026 20:34 25 90.59
10/29/2026 20:34 100 90.59
10/29/2026 20:34 100 90.59
10/29/2026 20:34 100 90.59
10/29/2026 20:34 1 90.59
10/29/2026 20:34 100 90.59
10/29/2026 20:34 100 90.59
10/29/2026 20:34 1 90.58
10/29/2026 20:34 2 90.58
10/29/2026 20:34 55 90.58
10/29/2026 20:34 45 90.58
10/29/2026 20:34 1 90.57
10/29/2026 20:34 1 90.57
10/29/2026 20:34 1 90.57
10/29/2026 20:34 1 90.56
10/29/2026 20:34 5 90.56
10/29/2026 20:34 1 90.56
10/29/2026 20:34 86 90.56
10/29/2026 20:34 1 90.55
10/29/2026 20:34 1 90.54
10/29/2026 20:34 90 90.52
10/29/2026 20:34 100 90.53
10/29/2026 20:34 4 90.52
10/29/2026 20:34 4 90.53
10/29/2026 20:34 40 90.56
10/29/2026 20:34 60 90.56
10/29/2026 20:34 1 90.55
10/29/2026 20:34 40 90.56
10/29/2026 20:34 20 90.55
10/29/2026 20:34 4 90.55
10/29/2026 20:34 168 90.54
10/29/2026 20:34 232 90.54
10/29/2026 20:34 35 90.51
10/29/2026 20:34 26 90.51
10/29/2026 20:34 8 90.53
10/29/2026 20:34 3 90.52
10/29/2026 20:34 1 90.52
10/29/2026 20:34 4 90.52
10/29/2026 20:34 1 90.47
10/29/2026 20:34 100 90.47
10/29/2026 20:34 100 90.47
10/29/2026 20:34 37 90.50
10/29/2026 20:34 38 90.51
10/29/2026 20:34 1 90.525
10/29/2026 20:33 286 90.53
10/29/2026 20:33 100 90.53
10/29/2026 20:33 100 90.53
10/29/2026 20:33 100 90.54
10/29/2026 20:33 100 90.54
10/29/2026 20:33 100 90.54
10/29/2026 20:33 85 90.55
10/29/2026 20:33 15 90.55
10/29/2026 20:33 3 90.60
10/29/2026 20:33 51 90.60
10/29/2026 20:33 3 90.59
10/29/2026 20:33 2 90.59
10/29/2026 20:33 24 90.585
10/29/2026 20:33 20 90.58
10/29/2026 20:33 200 90.63
10/29/2026 20:33 100 90.61
10/29/2026 20:33 20 90.62
10/29/2026 20:33 1 90.64
10/29/2026 20:33 100 90.63
10/29/2026 20:33 48 90.62
10/29/2026 20:33 100 90.62
10/29/2026 20:33 65 90.62
10/29/2026 20:33 22 90.61
10/29/2026 20:33 100 90.61
10/29/2026 20:33 1 90.61
10/29/2026 20:33 100 90.61
10/29/2026 20:33 1 90.59
10/29/2026 20:33 1 90.59
10/29/2026 20:33 2 90.59
10/29/2026 20:33 34 90.59
10/29/2026 20:32 37 90.575
10/29/2026 20:32 96 90.59
10/29/2026 20:32 1 90.59
10/29/2026 20:32 2 90.59
10/29/2026 20:32 2 90.59
10/29/2026 20:32 200 90.57
10/29/2026 20:32 55 90.58
10/29/2026 20:32 125 90.58
10/29/2026 20:32 20 90.58
10/29/2026 20:32 1 90.61
10/29/2026 20:32 38 90.61
10/29/2026 20:32 1 90.61
10/29/2026 20:32 100 90.61
10/29/2026 20:32 13 90.61
10/29/2026 20:32 1 90.60
10/29/2026 20:32 48 90.60
10/29/2026 20:32 99 90.60
10/29/2026 20:32 1 90.59
10/29/2026 20:32 100 90.59
10/29/2026 20:32 1 90.58
10/29/2026 20:32 50 90.58
10/29/2026 20:32 100 90.58
10/29/2026 20:32 4 90.57
10/29/2026 20:32 100 90.57
10/29/2026 20:32 1 90.57
10/29/2026 20:32 100 90.57
10/29/2026 20:32 1 90.54
10/29/2026 20:32 20 90.54
10/29/2026 20:32 2 90.53
10/29/2026 20:32 100 90.51
10/29/2026 20:32 100 90.51
10/29/2026 20:32 200 90.53
10/29/2026 20:32 2 90.57
10/29/2026 20:32 1 90.57
10/29/2026 20:31 200 90.555
10/29/2026 20:31 89 90.55
10/29/2026 20:31 1 90.55
10/29/2026 20:31 200 90.55
10/29/2026 20:31 100 90.55
10/29/2026 20:31 100 90.57
10/29/2026 20:31 30 90.58
10/29/2026 20:31 1 90.60
10/29/2026 20:31 53 90.60
10/29/2026 20:31 2 90.59
10/29/2026 20:31 1 90.59
10/29/2026 20:31 7 90.58
10/29/2026 20:31 1 90.57
10/29/2026 20:31 2 90.57
10/29/2026 20:31 2 90.57
10/29/2026 20:31 2 90.56
10/29/2026 20:31 2 90.56
10/29/2026 20:31 38 90.55
10/29/2026 20:31 100 90.52
10/29/2026 20:31 100 90.55
10/29/2026 20:31 99 90.55
10/29/2026 20:31 1 90.55
10/29/2026 20:31 100 90.56
10/29/2026 20:31 100 90.56
10/29/2026 20:30 100 90.61
10/29/2026 20:30 23 90.61
10/29/2026 20:30 77 90.61
10/29/2026 20:30 1 90.61
10/29/2026 20:30 8 90.62
10/29/2026 20:30 92 90.62
10/29/2026 20:30 100 90.62
10/29/2026 20:30 100 90.62
10/29/2026 20:30 180 90.63
10/29/2026 20:30 100 90.70
10/29/2026 20:30 90 90.70
10/29/2026 20:30 13 90.70
10/29/2026 20:30 49 90.71
10/29/2026 20:30 1 90.71
10/29/2026 20:30 4 90.71
10/29/2026 20:30 196 90.71
10/29/2026 20:30 4 90.71
10/29/2026 20:30 1 90.73
10/29/2026 20:30 20 90.74
10/29/2026 20:30 300 90.755
10/29/2026 20:30 2 90.76
10/29/2026 20:30 38 90.76
10/29/2026 20:30 100 90.76
10/29/2026 20:30 5 90.76
10/29/2026 20:30 2 90.74
10/29/2026 20:30 2 90.74
10/29/2026 20:30 100 90.74
10/29/2026 20:30 2 90.73
10/29/2026 20:30 5 90.73
10/29/2026 20:30 2 90.73
10/29/2026 20:30 34 90.73
10/29/2026 20:30 1 90.73
10/29/2026 20:30 95 90.73
10/29/2026 20:30 13 90.72
10/29/2026 20:30 2 90.72
10/29/2026 20:30 2 90.71
10/29/2026 20:30 87 90.70
10/29/2026 20:30 100 90.70
10/29/2026 20:30 79 90.70
10/29/2026 20:30 21 90.70
10/29/2026 20:30 100 90.70
10/29/2026 20:30 100 90.70
10/29/2026 20:30 100 90.71
10/29/2026 20:30 2 90.72
10/29/2026 20:30 175 90.725
10/29/2026 20:30 25 90.725
10/29/2026 20:30 50 90.73
10/29/2026 20:30 3 90.73
10/29/2026 20:30 2 90.73
10/29/2026 20:30 2 90.73
10/29/2026 20:30 20 90.73
10/29/2026 20:30 1 90.71
10/29/2026 20:30 100 90.71
10/29/2026 20:30 129 90.71
10/29/2026 20:30 100 90.71
10/29/2026 20:30 2 90.70
10/29/2026 20:30 2 90.70
10/29/2026 20:30 167 90.69
10/29/2026 20:30 200 90.68
10/29/2026 20:30 2 90.70
10/29/2026 20:30 2 90.70
10/29/2026 20:30 14 90.70
10/29/2026 20:30 1 90.70
10/29/2026 20:30 21 90.665
10/29/2026 20:30 200 90.665
10/29/2026 20:30 1 90.66
10/29/2026 20:30 1 90.66
10/29/2026 20:30 122 90.66
10/29/2026 20:29 1 90.70
10/29/2026 20:29 2 90.68
10/29/2026 20:29 3 90.68
10/29/2026 20:29 100 90.67
10/29/2026 20:29 100 90.65
10/29/2026 20:29 100 90.62
10/29/2026 20:29 100 90.58
10/29/2026 20:29 155 90.59
10/29/2026 20:29 38 90.59
10/29/2026 20:29 7 90.59
10/29/2026 20:29 2 90.59
10/29/2026 20:29 5 90.59
10/29/2026 20:29 4 90.555
10/29/2026 20:29 100 90.57
10/29/2026 20:29 50 90.57
10/29/2026 20:29 1 90.57
10/29/2026 20:29 99 90.57
10/29/2026 20:29 10 90.56
10/29/2026 20:29 100 90.56
10/29/2026 20:29 2 90.56
10/29/2026 20:29 122 90.56
10/29/2026 20:29 60 90.56
10/29/2026 20:29 100 90.56
10/29/2026 20:29 100 90.56
10/29/2026 20:29 35 90.535
10/29/2026 20:29 52 90.53
10/29/2026 20:29 48 90.53
10/29/2026 20:29 22 90.53
10/29/2026 20:29 1 90.53
10/29/2026 20:29 77 90.53
10/29/2026 20:29 2 90.57
10/29/2026 20:29 30 90.54
10/29/2026 20:29 20 90.54
10/29/2026 20:29 3 90.565
10/29/2026 20:29 2 90.59
10/29/2026 20:29 1 90.54
10/29/2026 20:29 200 90.575
10/29/2026 20:28 12 90.56
10/29/2026 20:28 18 90.56
10/29/2026 20:28 1 90.56
10/29/2026 20:28 1 90.56
10/29/2026 20:28 80 90.56
10/29/2026 20:28 20 90.62
10/29/2026 20:28 38 90.67
10/29/2026 20:28 200 90.675
10/29/2026 20:28 1 90.68
10/29/2026 20:28 5 90.68
10/29/2026 20:28 2 90.68
10/29/2026 20:28 100 90.68
10/29/2026 20:28 100 90.68
10/29/2026 20:28 100 90.68
10/29/2026 20:28 36 90.69
10/29/2026 20:28 100 90.69
10/29/2026 20:28 100 90.69
10/29/2026 20:28 100 90.69
10/29/2026 20:28 100 90.69
10/29/2026 20:28 100 90.69
10/29/2026 20:28 1 90.70
10/29/2026 20:27 4 90.74
10/29/2026 20:27 99 90.74
10/29/2026 20:27 100 90.73
10/29/2026 20:27 10 90.73
10/29/2026 20:27 100 90.66
10/29/2026 20:27 100 90.66
10/29/2026 20:27 100 90.66
10/29/2026 20:27 100 90.66
10/29/2026 20:27 60 90.65
10/29/2026 20:27 100 90.65
10/29/2026 20:27 2 90.65
10/29/2026 20:27 100 90.65
10/29/2026 20:27 100 90.65
10/29/2026 20:27 100 90.65
10/29/2026 20:27 100 90.64
10/29/2026 20:27 1 90.60
10/29/2026 20:27 20 90.605
10/29/2026 20:27 2 90.63
10/29/2026 20:27 90 90.59
10/29/2026 20:27 100 90.60
10/29/2026 20:27 84 90.67
10/29/2026 20:27 100 90.67
10/29/2026 20:27 1 90.66
10/29/2026 20:27 100 90.71
10/29/2026 20:27 2 90.74
10/29/2026 20:27 100 90.72
10/29/2026 20:27 100 90.72
10/29/2026 20:27 90 90.74
10/29/2026 20:26 1 90.77
10/29/2026 20:26 80 90.77
10/29/2026 20:26 12 90.77
10/29/2026 20:26 2 90.76
10/29/2026 20:26 100 90.73
10/29/2026 20:26 100 90.73
10/29/2026 20:26 100 90.72
10/29/2026 20:26 100 90.72
10/29/2026 20:26 100 90.72
10/29/2026 20:26 62 90.71
10/29/2026 20:26 38 90.71
10/29/2026 20:26 160 90.70
10/29/2026 20:26 1 90.70
10/29/2026 20:26 100 90.70
10/29/2026 20:26 2 90.70
10/29/2026 20:26 133 90.70
10/29/2026 20:26 100 90.67
10/29/2026 20:26 1 90.67
10/29/2026 20:26 300 90.695
10/29/2026 20:26 100 90.69
10/29/2026 20:26 100 90.69
10/29/2026 20:26 20 90.70
10/29/2026 20:26 400 90.69
10/29/2026 20:26 400 90.70
10/29/2026 20:26 3 90.69
10/29/2026 20:26 57 90.69
10/29/2026 20:26 100 90.69
10/29/2026 20:26 100 90.69
10/29/2026 20:26 100 90.68
10/29/2026 20:26 100 90.67
10/29/2026 20:26 2 90.67
10/29/2026 20:26 80 90.67
10/29/2026 20:26 125 90.66
10/29/2026 20:25 41 90.66
10/29/2026 20:25 61 90.66
10/29/2026 20:25 1 90.66
10/29/2026 20:25 18 90.66
10/29/2026 20:25 2 90.66
10/29/2026 20:25 80 90.66
10/29/2026 20:25 12 90.62
10/29/2026 20:25 132 90.62
10/29/2026 20:25 2 90.61
10/29/2026 20:25 14 90.61
10/29/2026 20:25 11 90.58
10/29/2026 20:25 1 90.58
10/29/2026 20:25 25 90.58
10/29/2026 20:25 100 90.58
10/29/2026 20:25 6 90.57
10/29/2026 20:25 33 90.57
10/29/2026 20:25 2 90.53
10/29/2026 20:25 1 90.53
10/29/2026 20:25 100 90.51
10/29/2026 20:25 100 90.50
10/29/2026 20:25 100 90.50
10/29/2026 20:25 100 90.49
10/29/2026 20:25 5 90.49
10/29/2026 20:25 98 90.49
10/29/2026 20:25 2 90.49
10/29/2026 20:25 100 90.47
10/29/2026 20:25 1 90.47
10/29/2026 20:25 60 90.46
10/29/2026 20:25 89 90.46
10/29/2026 20:25 1 90.46
10/29/2026 20:25 10 90.46
10/29/2026 20:25 100 90.46
10/29/2026 20:24 100 90.43
10/29/2026 20:24 87 90.46
10/29/2026 20:24 5 90.52
10/29/2026 20:24 72 90.53
10/29/2026 20:24 300 90.52
10/29/2026 20:24 2 90.52
10/29/2026 20:24 100 90.52
10/29/2026 20:24 300 90.51
10/29/2026 20:24 16 90.50
10/29/2026 20:24 100 90.50
10/29/2026 20:24 108 90.48
10/29/2026 20:24 100 90.48
10/29/2026 20:24 3 90.48
10/29/2026 20:24 43 90.48
10/29/2026 20:24 99 90.46
10/29/2026 20:24 59 90.43
10/29/2026 20:24 1 90.43
10/29/2026 20:24 100 90.43
10/29/2026 20:24 200 90.43
10/29/2026 20:24 100 90.43
10/29/2026 20:24 90 90.39
10/29/2026 20:24 10 90.39
10/29/2026 20:24 11 90.39
10/29/2026 20:23 38 90.43
10/29/2026 20:23 100 90.43
10/29/2026 20:23 140 90.44
10/29/2026 20:23 361 90.44
10/29/2026 20:23 97 90.44
10/29/2026 20:23 42 90.44
10/29/2026 20:23 100 90.44
10/29/2026 20:23 67 90.48
10/29/2026 20:23 9 90.47
10/29/2026 20:23 100 90.47
10/29/2026 20:23 4 90.46
10/29/2026 20:23 84 90.46
10/29/2026 20:22 200 90.43
10/29/2026 20:22 38 90.43
10/29/2026 20:22 38 90.43
10/29/2026 20:22 1 90.48
10/29/2026 20:22 98 90.50
10/29/2026 20:22 100 90.51
10/29/2026 20:22 100 90.51
10/29/2026 20:22 27 90.53
10/29/2026 20:22 1 90.53
10/29/2026 20:22 19 90.54
10/29/2026 20:22 40 90.54
10/29/2026 20:22 100 90.53
10/29/2026 20:22 80 90.555
10/29/2026 20:22 200 90.555
10/29/2026 20:22 200 90.555
10/29/2026 20:21 200 90.56
10/29/2026 20:21 80 90.58
10/29/2026 20:21 19 90.58
10/29/2026 20:21 1 90.58
10/29/2026 20:21 10 90.58
10/29/2026 20:21 13 90.58
10/29/2026 20:21 1 90.58
10/29/2026 20:21 85 90.58
10/29/2026 20:21 1 90.53
10/29/2026 20:21 100 90.53
10/29/2026 20:21 100 90.50
10/29/2026 20:21 38 90.48
10/29/2026 20:21 100 90.48
10/29/2026 20:21 100 90.50
10/29/2026 20:21 100 90.50
10/29/2026 20:21 100 90.50
10/29/2026 20:21 100 90.51
10/29/2026 20:21 100 90.51
10/29/2026 20:21 400 90.53
10/29/2026 20:21 1 90.57
10/29/2026 20:21 100 90.55
10/29/2026 20:20 20 90.57
10/29/2026 20:20 80 90.57
10/29/2026 20:20 80 90.57
10/29/2026 20:20 10 90.59
10/29/2026 20:20 3 90.58
10/29/2026 20:20 200 90.55
10/29/2026 20:20 1 90.55
10/29/2026 20:20 100 90.55
10/29/2026 20:20 263 90.52
10/29/2026 20:20 80 90.55
10/29/2026 20:20 100 90.535
10/29/2026 20:20 100 90.51
10/29/2026 20:20 100 90.52
10/29/2026 20:20 1 90.54
10/29/2026 20:19 73 90.57
10/29/2026 20:19 100 90.54
10/29/2026 20:19 100 90.54
10/29/2026 20:19 76 90.54
10/29/2026 20:19 200 90.54
10/29/2026 20:19 99 90.54
10/29/2026 20:19 1 90.54
10/29/2026 20:19 24 90.54
10/29/2026 20:19 76 90.54
10/29/2026 20:19 80 90.53
10/29/2026 20:19 100 90.515
10/29/2026 20:19 100 90.53
10/29/2026 20:19 100 90.53
10/29/2026 20:19 100 90.53
10/29/2026 20:19 100 90.53
10/29/2026 20:19 100 90.53
10/29/2026 20:19 12 90.53
10/29/2026 20:19 100 90.53
10/29/2026 20:19 100 90.52
10/29/2026 20:19 100 90.51
10/29/2026 20:19 93 90.50
10/29/2026 20:19 100 90.46
10/29/2026 20:19 1 90.45
10/29/2026 20:19 12 90.45
10/29/2026 20:19 80 90.485
10/29/2026 20:18 67 90.52
10/29/2026 20:18 1 90.52
10/29/2026 20:18 32 90.52
10/29/2026 20:18 68 90.52
10/29/2026 20:18 100 90.51
10/29/2026 20:18 100 90.50
10/29/2026 20:18 100 90.50
10/29/2026 20:18 12 90.50
10/29/2026 20:18 100 90.50
10/29/2026 20:18 10 90.49
10/29/2026 20:18 16 90.48
10/29/2026 20:17 100 90.47
10/29/2026 20:17 100 90.45
10/29/2026 20:17 24 90.42
10/29/2026 20:17 76 90.42
10/29/2026 20:17 100 90.42
10/29/2026 20:17 100 90.42
10/29/2026 20:17 100 90.42
10/29/2026 20:17 100 90.42
10/29/2026 20:17 100 90.41
10/29/2026 20:17 200 90.41
10/29/2026 20:17 100 90.40
10/29/2026 20:17 100 90.39
10/29/2026 20:17 100 90.39
10/29/2026 20:17 1 90.39
10/29/2026 20:17 83 90.35
10/29/2026 20:17 20 90.35
10/29/2026 20:17 100 90.37
10/29/2026 20:17 50 90.38
10/29/2026 20:17 68 90.37
10/29/2026 20:17 38 90.40
10/29/2026 20:17 38 90.40
10/29/2026 20:17 38 90.40
10/29/2026 20:17 38 90.40
10/29/2026 20:17 34 90.43
10/29/2026 20:17 13 90.43
10/29/2026 20:17 300 90.45
10/29/2026 20:17 36 90.45
10/29/2026 20:17 16 90.43
10/29/2026 20:17 100 90.425
10/29/2026 20:17 1 90.45
10/29/2026 20:17 100 90.45
10/29/2026 20:17 121 90.465
10/29/2026 20:17 200 90.47
10/29/2026 20:17 100 90.47
10/29/2026 20:16 67 90.46
10/29/2026 20:16 1 90.45
10/29/2026 20:16 9 90.46
10/29/2026 20:16 10 90.46
10/29/2026 20:16 100 90.46
10/29/2026 20:16 2 90.50
10/29/2026 20:16 100 90.48
10/29/2026 20:16 100 90.48
10/29/2026 20:16 50 90.51
10/29/2026 20:16 100 90.51
10/29/2026 20:16 5 90.53
10/29/2026 20:16 8 90.52
10/29/2026 20:16 50 90.53
10/29/2026 20:16 4 90.54
10/29/2026 20:16 100 90.54
10/29/2026 20:16 1 90.54
10/29/2026 20:16 76 90.54
10/29/2026 20:16 24 90.54
10/29/2026 20:16 76 90.54
10/29/2026 20:16 100 90.54
10/29/2026 20:16 1 90.52
10/29/2026 20:16 60 90.52
10/29/2026 20:16 1 90.52
10/29/2026 20:16 39 90.52
10/29/2026 20:16 1 90.52
10/29/2026 20:16 50 90.52
10/29/2026 20:15 1 90.48
10/29/2026 20:15 80 90.515
10/29/2026 20:15 200 90.49
10/29/2026 20:15 100 90.49
10/29/2026 20:15 1 90.48
10/29/2026 20:15 1 90.47
10/29/2026 20:15 20 90.45
10/29/2026 20:15 38 90.45
10/29/2026 20:14 100 90.45
10/29/2026 20:14 1 90.49
10/29/2026 20:14 85 90.49
10/29/2026 20:14 100 90.48
10/29/2026 20:14 100 90.47
10/29/2026 20:14 100 90.47
10/29/2026 20:14 38 90.44
10/29/2026 20:14 100 90.46
10/29/2026 20:14 1 90.42
10/29/2026 20:14 1 90.45
10/29/2026 20:14 1 90.46
10/29/2026 20:14 44 90.50
10/29/2026 20:14 13 90.49
10/29/2026 20:14 11 90.51
10/29/2026 20:14 100 90.49
10/29/2026 20:14 5 90.49
10/29/2026 20:14 8 90.45
10/29/2026 20:14 100 90.46
10/29/2026 20:14 5 90.46
10/29/2026 20:14 100 90.45
10/29/2026 20:14 100 90.45
10/29/2026 20:14 300 90.415
10/29/2026 20:13 80 90.49
10/29/2026 20:13 62 90.50
10/29/2026 20:13 105 90.51
10/29/2026 20:13 38 90.50
10/29/2026 20:13 100 90.50
10/29/2026 20:13 100 90.51
10/29/2026 20:13 99 90.51
10/29/2026 20:13 1 90.51
10/29/2026 20:13 100 90.52
10/29/2026 20:13 100 90.53
10/29/2026 20:13 1 90.52
10/29/2026 20:13 10 90.48
10/29/2026 20:13 100 90.48
10/29/2026 20:12 20 90.49
10/29/2026 20:12 4 90.52
10/29/2026 20:12 200 90.49
10/29/2026 20:12 100 90.49
10/29/2026 20:12 100 90.50
10/29/2026 20:12 22 90.58
10/29/2026 20:12 100 90.585
10/29/2026 20:12 8 90.60
10/29/2026 20:12 100 90.605
10/29/2026 20:12 99 90.61
10/29/2026 20:12 1 90.61
10/29/2026 20:12 100 90.61
10/29/2026 20:11 1 90.60
10/29/2026 20:11 50 90.61
10/29/2026 20:11 100 90.60
10/29/2026 20:11 4 90.57
10/29/2026 20:11 5 90.56
10/29/2026 20:11 6 90.56
10/29/2026 20:11 100 90.56
10/29/2026 20:11 1 90.56
10/29/2026 20:11 29 90.56
10/29/2026 20:11 1 90.56
10/29/2026 20:11 70 90.56
10/29/2026 20:10 20 90.51
10/29/2026 20:10 4 90.56
10/29/2026 20:10 20 90.535
10/29/2026 20:10 1 90.535
10/29/2026 20:10 100 90.54
10/29/2026 20:10 180 90.53
10/29/2026 20:10 100 90.54
10/29/2026 20:10 400 90.55
10/29/2026 20:10 80 90.57
10/29/2026 20:10 20 90.57
10/29/2026 20:10 100 90.57
10/29/2026 20:10 1 90.60
10/29/2026 20:10 50 90.60
10/29/2026 20:10 29 90.60
10/29/2026 20:10 99 90.60
10/29/2026 20:10 1 90.60
10/29/2026 20:10 20 90.60
10/29/2026 20:10 10 90.60
10/29/2026 20:10 100 90.60
10/29/2026 20:09 92 90.635
10/29/2026 20:09 8 90.65
10/29/2026 20:09 1 90.66
10/29/2026 20:09 93 90.66
10/29/2026 20:09 57 90.66
10/29/2026 20:09 3 90.64
10/29/2026 20:09 7 90.63
10/29/2026 20:09 14 90.63
10/29/2026 20:09 2 90.62
10/29/2026 20:09 3 90.62
10/29/2026 20:09 1 90.60
10/29/2026 20:09 300 90.60
10/29/2026 20:09 175 90.575
10/29/2026 20:09 100 90.59
10/29/2026 20:09 100 90.59
10/29/2026 20:09 11 90.57
10/29/2026 20:09 35 90.57
10/29/2026 20:09 59 90.57
10/29/2026 20:09 3 90.54
10/29/2026 20:09 100 90.54
10/29/2026 20:09 99 90.53
10/29/2026 20:09 200 90.52
10/29/2026 20:09 38 90.51
10/29/2026 20:09 38 90.52
10/29/2026 20:08 1 90.54
10/29/2026 20:08 4 90.53
10/29/2026 20:08 6 90.53
10/29/2026 20:08 60 90.505
10/29/2026 20:07 75 90.515
10/29/2026 20:07 100 90.52
10/29/2026 20:07 67 90.49
10/29/2026 20:07 15 90.49
10/29/2026 20:07 12 90.48
10/29/2026 20:07 7 90.48
10/29/2026 20:07 100 90.48
10/29/2026 20:07 100 90.47
10/29/2026 20:07 9 90.47
10/29/2026 20:07 1 90.47
10/29/2026 20:07 90 90.47
10/29/2026 20:07 37 90.46
10/29/2026 20:07 100 90.46
10/29/2026 20:07 100 90.45
10/29/2026 20:07 24 90.44
10/29/2026 20:07 76 90.44
10/29/2026 20:07 2 90.44
10/29/2026 20:07 131 90.44
10/29/2026 20:07 127 90.44
10/29/2026 20:07 100 90.44
10/29/2026 20:07 100 90.42
10/29/2026 20:07 100 90.42
10/29/2026 20:07 90 90.40
10/29/2026 20:07 100 90.40
10/29/2026 20:07 5 90.40
10/29/2026 20:07 100 90.40
10/29/2026 20:07 60 90.39
10/29/2026 20:07 100 90.375
10/29/2026 20:06 100 90.41
10/29/2026 20:06 100 90.41
10/29/2026 20:06 1 90.41
10/29/2026 20:06 1 90.41
10/29/2026 20:06 98 90.41
10/29/2026 20:06 10 90.40
10/29/2026 20:06 11 90.39
10/29/2026 20:06 90 90.37
10/29/2026 20:05 16 90.42
10/29/2026 20:05 84 90.42
10/29/2026 20:05 6 90.42
10/29/2026 20:05 18 90.42
10/29/2026 20:05 100 90.41
10/29/2026 20:05 3 90.41
10/29/2026 20:05 1 90.41
10/29/2026 20:05 20 90.37
10/29/2026 20:05 100 90.38
10/29/2026 20:05 100 90.39
10/29/2026 20:05 99 90.41
10/29/2026 20:05 1 90.41
10/29/2026 20:05 100 90.41
10/29/2026 20:05 5 90.44
10/29/2026 20:05 10 90.45
10/29/2026 20:05 10 90.46
10/29/2026 20:05 90 90.46
10/29/2026 20:05 90 90.46
10/29/2026 20:05 10 90.46
10/29/2026 20:05 90 90.46
10/29/2026 20:05 100 90.47
10/29/2026 20:04 100 90.505
10/29/2026 20:04 180 90.47
10/29/2026 20:04 25 90.48
10/29/2026 20:04 100 90.515
10/29/2026 20:04 38 90.51
10/29/2026 20:04 133 90.53
10/29/2026 20:04 50 90.53
10/29/2026 20:04 50 90.52
10/29/2026 20:04 1 90.52
10/29/2026 20:04 60 90.52
10/29/2026 20:04 1 90.52
10/29/2026 20:04 1 90.50
10/29/2026 20:03 100 90.49
10/29/2026 20:03 99 90.50
10/29/2026 20:03 1 90.50
10/29/2026 20:03 100 90.50
10/29/2026 20:03 300 90.55
10/29/2026 20:03 100 90.55
10/29/2026 20:03 100 90.55
10/29/2026 20:03 100 90.55
10/29/2026 20:03 100 90.56
10/29/2026 20:03 100 90.56
10/29/2026 20:03 44 90.56
10/29/2026 20:03 12 90.56
10/29/2026 20:03 44 90.56
10/29/2026 20:03 70 90.56
10/29/2026 20:03 134 90.59
10/29/2026 20:03 100 90.58
10/29/2026 20:03 100 90.57
10/29/2026 20:03 20 90.535
10/29/2026 20:02 69 90.55
10/29/2026 20:02 46 90.58
10/29/2026 20:02 54 90.58
10/29/2026 20:02 60 90.56
10/29/2026 20:02 9 90.55
10/29/2026 20:02 4 90.51
10/29/2026 20:02 70 90.515
10/29/2026 20:02 10 90.47
10/29/2026 20:02 100 90.515
10/29/2026 20:01 3 90.49
10/29/2026 20:01 1 90.50
10/29/2026 20:01 100 90.52
10/29/2026 20:01 100 90.52
10/29/2026 20:01 1 90.54
10/29/2026 20:01 100 90.56
10/29/2026 20:01 100 90.62
10/29/2026 20:01 100 90.61
10/29/2026 20:01 100 90.60
10/29/2026 20:01 39 90.59
10/29/2026 20:01 38 90.59
10/29/2026 20:01 4 90.59
10/29/2026 20:01 100 90.59
10/29/2026 20:01 100 90.55
10/29/2026 20:01 2 90.55
10/29/2026 20:01 1 90.52
10/29/2026 20:00 100 90.52
10/29/2026 20:00 100 90.52
10/29/2026 20:00 100 90.52
10/29/2026 20:00 100 90.52
10/29/2026 20:00 24 90.54
10/29/2026 20:00 38 90.54
10/29/2026 20:00 38 90.54
10/29/2026 20:00 5 90.53
10/29/2026 20:00 100 90.565
10/29/2026 20:00 100 90.59
10/29/2026 20:00 128 90.59
10/29/2026 20:00 100 90.57
10/29/2026 20:00 1 90.57
10/29/2026 20:00 4 90.57
10/29/2026 20:00 5 90.56
10/29/2026 20:00 1 90.56
10/29/2026 20:00 40 90.56
10/29/2026 20:00 1 90.56
10/29/2026 20:00 100 90.53
10/29/2026 20:00 100 90.525
10/29/2026 20:00 24 90.525
10/29/2026 20:00 38 90.525
10/29/2026 20:00 38 90.525
10/29/2026 20:00 187 90.50
10/29/2026 19:59 5 90.58
10/29/2026 19:59 1 90.54
10/29/2026 19:59 99 90.535
10/29/2026 19:59 100 90.59
10/29/2026 19:59 22 90.59
10/29/2026 19:59 78 90.59
10/29/2026 19:59 100 90.59
10/29/2026 19:59 22 90.61
10/29/2026 19:59 38 90.61
10/29/2026 19:59 100 90.62
10/29/2026 19:59 70 90.62
10/29/2026 19:59 60 90.64
10/29/2026 19:59 1 90.64
10/29/2026 19:59 2 90.64
10/29/2026 19:59 70 90.63
10/29/2026 19:59 8 90.63
10/29/2026 19:59 62 90.63
10/29/2026 19:59 8 90.63
10/29/2026 19:59 62 90.65
10/29/2026 19:59 38 90.65
10/29/2026 19:58 100 90.64
10/29/2026 19:58 2 90.64
10/29/2026 19:58 1 90.69
10/29/2026 19:58 60 90.66
10/29/2026 19:58 20 90.66
10/29/2026 19:58 1 90.66
10/29/2026 19:58 70 90.66
10/29/2026 19:58 29 90.66
10/29/2026 19:58 71 90.66
10/29/2026 19:58 1 90.67
10/29/2026 19:58 100 90.68
10/29/2026 19:58 100 90.69
10/29/2026 19:58 1 90.69
10/29/2026 19:58 25 90.705
10/29/2026 19:58 25 90.705
10/29/2026 19:58 25 90.705
10/29/2026 19:58 38 90.695
10/29/2026 19:58 29 90.71
10/29/2026 19:58 1 90.71
10/29/2026 19:58 70 90.71
10/29/2026 19:58 1 90.715
10/29/2026 19:58 4 90.70
10/29/2026 19:58 7 90.70
10/29/2026 19:58 11 90.71
10/29/2026 19:58 18 90.69
10/29/2026 19:58 25 90.72
10/29/2026 19:58 37 90.71
10/29/2026 19:58 19 90.72
10/29/2026 19:58 61 90.72
10/29/2026 19:58 1 90.71
10/29/2026 19:58 6 90.69
10/29/2026 19:58 42 90.70
10/29/2026 19:58 42 90.70
10/29/2026 19:58 300 90.74
10/29/2026 19:58 100 90.73
10/29/2026 19:58 400 90.72
10/29/2026 19:58 300 90.745
10/29/2026 19:58 400 90.74
10/29/2026 19:58 128 90.72
10/29/2026 19:58 5 90.71
10/29/2026 19:58 6 90.70
10/29/2026 19:58 1 90.70
10/29/2026 19:58 100 90.70
10/29/2026 19:58 100 90.67
10/29/2026 19:58 100 90.67
10/29/2026 19:58 2 90.67
10/29/2026 19:58 2 90.67
10/29/2026 19:58 1 90.67
10/29/2026 19:58 97 90.67
10/29/2026 19:57 23 90.67
10/29/2026 19:57 6 90.67
10/29/2026 19:57 1 90.67
10/29/2026 19:57 70 90.67
10/29/2026 19:57 62 90.67
10/29/2026 19:57 38 90.67
10/29/2026 19:57 100 90.67
10/29/2026 19:57 100 90.66
10/29/2026 19:57 100 90.65
10/29/2026 19:57 2 90.61
10/29/2026 19:57 94 90.58
10/29/2026 19:57 6 90.58
10/29/2026 19:57 100 90.58
10/29/2026 19:57 200 90.58
10/29/2026 19:57 25 90.615
10/29/2026 19:57 20 90.61
10/29/2026 19:56 100 90.63
10/29/2026 19:56 99 90.64
10/29/2026 19:56 1 90.64
10/29/2026 19:56 100 90.65
10/29/2026 19:56 70 90.67
10/29/2026 19:56 100 90.67
10/29/2026 19:56 100 90.67
10/29/2026 19:56 100 90.69
10/29/2026 19:56 100 90.69
10/29/2026 19:56 100 90.69
10/29/2026 19:56 100 90.66
10/29/2026 19:56 100 90.65
10/29/2026 19:56 25 90.64
10/29/2026 19:56 1 90.65
10/29/2026 19:56 44 90.62
10/29/2026 19:56 56 90.62
10/29/2026 19:56 6 90.63
10/29/2026 19:56 7 90.61
10/29/2026 19:56 6 90.61
10/29/2026 19:56 10 90.61
10/29/2026 19:56 122 90.62
10/29/2026 19:56 22 90.62
10/29/2026 19:56 5 90.62
10/29/2026 19:55 25 90.58
10/29/2026 19:55 25 90.57
10/29/2026 19:55 38 90.58
10/29/2026 19:55 32 90.57
10/29/2026 19:55 34 90.55
10/29/2026 19:55 9 90.55
10/29/2026 19:55 28 90.55
10/29/2026 19:55 1 90.55
10/29/2026 19:55 100 90.55
10/29/2026 19:55 1 90.55
10/29/2026 19:55 70 90.55
10/29/2026 19:55 200 90.53
10/29/2026 19:55 100 90.52
10/29/2026 19:55 4 90.50
10/29/2026 19:55 4 90.50
10/29/2026 19:55 398 90.50
10/29/2026 19:55 100 90.50
10/29/2026 19:55 2 90.50
10/29/2026 19:55 3 90.50
10/29/2026 19:55 98 90.49
10/29/2026 19:54 4 90.465
10/29/2026 19:54 5 90.45
10/29/2026 19:54 38 90.41
10/29/2026 19:54 38 90.41
10/29/2026 19:54 22 90.38
10/29/2026 19:54 78 90.38
10/29/2026 19:54 1 90.38
10/29/2026 19:54 70 90.34
10/29/2026 19:54 64 90.38
10/29/2026 19:54 34 90.37
10/29/2026 19:54 83 90.37
10/29/2026 19:54 83 90.37
10/29/2026 19:54 100 90.37
10/29/2026 19:54 25 90.345
10/29/2026 19:53 70 90.38
10/29/2026 19:53 158 90.37
10/29/2026 19:53 100 90.36
10/29/2026 19:53 25 90.33
10/29/2026 19:53 25 90.33
10/29/2026 19:53 25 90.335
10/29/2026 19:53 25 90.335
10/29/2026 19:53 25 90.335
10/29/2026 19:53 25 90.335
10/29/2026 19:53 25 90.335
10/29/2026 19:53 25 90.335
10/29/2026 19:53 42 90.37
10/29/2026 19:53 25 90.35
10/29/2026 19:53 100 90.36
10/29/2026 19:53 100 90.33
10/29/2026 19:53 10 90.31
10/29/2026 19:53 5 90.30
10/29/2026 19:53 300 90.285
10/29/2026 19:53 100 90.285
10/29/2026 19:53 100 90.285
10/29/2026 19:53 100 90.29
10/29/2026 19:53 4 90.27
10/29/2026 19:53 77 90.26
10/29/2026 19:53 23 90.26
10/29/2026 19:53 78 90.26
10/29/2026 19:53 22 90.26
10/29/2026 19:53 1 90.26
10/29/2026 19:53 5 90.23
10/29/2026 19:53 100 90.21
10/29/2026 19:53 38 90.17
10/29/2026 19:53 29 90.17
10/29/2026 19:53 369 90.19
10/29/2026 19:53 200 90.17
10/29/2026 19:53 178 90.14
10/29/2026 19:53 300 90.115
10/29/2026 19:53 400 90.11
10/29/2026 19:53 38 90.13
10/29/2026 19:53 38 90.13
10/29/2026 19:53 38 90.13
10/29/2026 19:53 300 90.125
10/29/2026 19:53 18 90.17
10/29/2026 19:53 82 90.17
10/29/2026 19:53 33 90.18
10/29/2026 19:53 56 90.17
10/29/2026 19:53 1 90.16
10/29/2026 19:53 16 90.16
10/29/2026 19:53 49 90.18
10/29/2026 19:53 400 90.19
10/29/2026 19:53 12 90.18
10/29/2026 19:53 5 90.18
10/29/2026 19:53 71 90.16
10/29/2026 19:53 329 90.16
10/29/2026 19:53 60 90.15
10/29/2026 19:53 50 90.11
10/29/2026 19:53 24 90.10
10/29/2026 19:53 76 90.10
10/29/2026 19:53 100 90.10
10/29/2026 19:53 102 90.065
10/29/2026 19:53 4 90.06
10/29/2026 19:53 17 90.05
10/29/2026 19:53 10 90.05
10/29/2026 19:53 7 90.05
10/29/2026 19:53 100 90.05
10/29/2026 19:53 100 90.06
10/29/2026 19:53 92 90.09
10/29/2026 19:52 38 90.10
10/29/2026 19:52 70 90.10
10/29/2026 19:52 100 90.15
10/29/2026 19:52 100 90.15
10/29/2026 19:52 100 90.12
10/29/2026 19:52 1 90.115
10/29/2026 19:51 1 90.09
10/29/2026 19:51 50 90.09
10/29/2026 19:51 50 90.09
10/29/2026 19:51 70 90.115
10/29/2026 19:51 80 90.13
10/29/2026 19:51 58 90.15
10/29/2026 19:51 70 90.11
10/29/2026 19:51 129 90.11
10/29/2026 19:51 4 90.11
10/29/2026 19:51 50 90.09
10/29/2026 19:51 1 90.11
10/29/2026 19:51 76 90.11
10/29/2026 19:51 4 90.11
10/29/2026 19:51 70 90.10
10/29/2026 19:50 4 90.10
10/29/2026 19:50 1 90.10
10/29/2026 19:50 11 90.10
10/29/2026 19:50 59 90.10
10/29/2026 19:50 70 90.10
10/29/2026 19:50 55 90.10
10/29/2026 19:50 4 90.09
10/29/2026 19:50 100 90.09
10/29/2026 19:50 70 90.075
10/29/2026 19:49 100 90.08
10/29/2026 19:49 1 90.11
10/29/2026 19:49 79 90.11
10/29/2026 19:49 5 90.11
10/29/2026 19:49 5 90.11
10/29/2026 19:49 20 90.09
10/29/2026 19:49 300 90.09
10/29/2026 19:49 25 90.07
10/29/2026 19:49 1 90.07
10/29/2026 19:49 7 90.07
10/29/2026 19:49 3 90.05
10/29/2026 19:49 2 90.05
10/29/2026 19:49 115 90.04
10/29/2026 19:49 1 90.04
10/29/2026 19:49 94 90.04
10/29/2026 19:49 6 90.00
10/29/2026 19:48 100 90.01
10/29/2026 19:48 70 90.01
10/29/2026 19:48 225 90.01
10/29/2026 19:48 100 90.02
10/29/2026 19:48 100 90.065
10/29/2026 19:48 100 90.07
10/29/2026 19:48 100 90.07
10/29/2026 19:48 60 90.07
10/29/2026 19:48 1 90.10
10/29/2026 19:48 1 90.08
10/29/2026 19:48 5 90.04
10/29/2026 19:48 5 90.03
10/29/2026 19:48 99 90.02
10/29/2026 19:48 129 89.99
10/29/2026 19:47 100 89.95
10/29/2026 19:47 20 89.92
10/29/2026 19:47 9 89.92
10/29/2026 19:47 61 89.94
10/29/2026 19:47 1 89.94
10/29/2026 19:47 38 89.94
10/29/2026 19:47 100 89.96
10/29/2026 19:47 100 89.97
10/29/2026 19:46 14 89.95
10/29/2026 19:46 100 89.94
10/29/2026 19:46 100 89.94
10/29/2026 19:46 6 89.94
10/29/2026 19:46 12 89.94
10/29/2026 19:46 2 89.94
10/29/2026 19:46 6 89.94
10/29/2026 19:46 100 89.95
10/29/2026 19:45 100 89.94
10/29/2026 19:45 20 89.94
10/29/2026 19:45 70 89.94
10/29/2026 19:45 1 89.94
10/29/2026 19:45 100 89.94
10/29/2026 19:45 5 89.94
10/29/2026 19:45 70 89.94
10/29/2026 19:45 88 89.94
10/29/2026 19:45 12 89.94
10/29/2026 19:45 100 89.94
10/29/2026 19:45 21 89.94
10/29/2026 19:45 79 89.94
10/29/2026 19:45 100 89.99
10/29/2026 19:45 1 90.02
10/29/2026 19:45 100 90.02
10/29/2026 19:45 99 89.99
10/29/2026 19:44 5 89.98
10/29/2026 19:44 1 89.96
10/29/2026 19:44 60 89.94
10/29/2026 19:44 7 89.94
10/29/2026 19:44 40 89.93
10/29/2026 19:44 180 89.93
10/29/2026 19:44 180 89.93
10/29/2026 19:44 5 89.93
10/29/2026 19:44 175 89.93
10/29/2026 19:44 1 89.91
10/29/2026 19:44 40 89.90
10/29/2026 19:44 30 89.90
10/29/2026 19:44 35 89.93
10/29/2026 19:44 7 89.88
10/29/2026 19:44 24 89.93
10/29/2026 19:44 38 89.93
10/29/2026 19:44 38 89.93
10/29/2026 19:43 100 89.93
10/29/2026 19:43 5 89.98
10/29/2026 19:43 100 90.01
10/29/2026 19:43 100 90.02
10/29/2026 19:43 100 90.04
10/29/2026 19:43 10 90.04
10/29/2026 19:43 200 90.07
10/29/2026 19:43 100 90.02
10/29/2026 19:43 60 90.02
10/29/2026 19:42 60 90.07
10/29/2026 19:42 1 90.08
10/29/2026 19:42 1 90.08
10/29/2026 19:42 100 90.075
10/29/2026 19:42 91 90.03
10/29/2026 19:42 133 90.04
10/29/2026 19:42 70 90.03
10/29/2026 19:42 40 90.03
10/29/2026 19:42 60 90.03
10/29/2026 19:41 100 89.99
10/29/2026 19:41 100 89.99
10/29/2026 19:41 1 89.99
10/29/2026 19:41 100 89.97
10/29/2026 19:41 100 89.95
10/29/2026 19:41 9 89.92
10/29/2026 19:41 100 89.90
10/29/2026 19:41 100 89.90
10/29/2026 19:41 100 89.92
10/29/2026 19:41 100 89.91
10/29/2026 19:41 100 89.91
10/29/2026 19:41 100 89.91
10/29/2026 19:41 4 89.91
10/29/2026 19:41 304 89.92
10/29/2026 19:41 100 89.92
10/29/2026 19:41 100 89.92
10/29/2026 19:41 99 89.93
10/29/2026 19:41 100 89.93
10/29/2026 19:41 200 89.93
10/29/2026 19:41 100 89.94
10/29/2026 19:41 60 89.94
10/29/2026 19:41 100 89.94
10/29/2026 19:41 100 89.99
10/29/2026 19:41 32 90.03
10/29/2026 19:40 5 90.04
10/29/2026 19:40 300 90.02
10/29/2026 19:40 100 90.04
10/29/2026 19:40 1 90.03
10/29/2026 19:40 38 90.00
10/29/2026 19:40 100 90.00
10/29/2026 19:40 100 90.00
10/29/2026 19:40 301 90.00
10/29/2026 19:40 99 90.00
10/29/2026 19:40 100 90.00
10/29/2026 19:40 1 90.00
10/29/2026 19:40 99 90.00
10/29/2026 19:40 1 90.00
10/29/2026 19:40 177 90.00
10/29/2026 19:40 100 90.00
10/29/2026 19:40 61 90.00
10/29/2026 19:40 100 90.00
10/29/2026 19:40 100 90.00
10/29/2026 19:40 30 89.99
10/29/2026 19:40 1 89.98
10/29/2026 19:40 100 89.97
10/29/2026 19:40 57 89.94
10/29/2026 19:40 7 89.93
10/29/2026 19:40 3 89.93
10/29/2026 19:40 100 89.91
10/29/2026 19:40 50 89.91
10/29/2026 19:40 3 89.92
10/29/2026 19:40 1 89.92
10/29/2026 19:40 1 89.92
10/29/2026 19:40 1 89.89
10/29/2026 19:40 4 89.89
10/29/2026 19:40 4 89.89
10/29/2026 19:40 100 89.88
10/29/2026 19:39 40 89.89
10/29/2026 19:39 18 89.89
10/29/2026 19:39 1 89.89
10/29/2026 19:39 79 89.89
10/29/2026 19:39 5 89.87
10/29/2026 19:39 98 89.91
10/29/2026 19:39 1 89.93
10/29/2026 19:39 133 89.93
10/29/2026 19:39 36 89.93
10/29/2026 19:39 99 89.89
10/29/2026 19:39 100 89.87
10/29/2026 19:39 20 89.89
10/29/2026 19:39 35 89.88
10/29/2026 19:38 42 89.90
10/29/2026 19:38 100 89.92
10/29/2026 19:38 34 89.915
10/29/2026 19:38 34 89.915
10/29/2026 19:38 10 89.915
10/29/2026 19:38 5 89.91
10/29/2026 19:38 20 89.91
10/29/2026 19:38 60 89.91
10/29/2026 19:38 20 89.87
10/29/2026 19:37 20 89.87
10/29/2026 19:37 26 89.86
10/29/2026 19:37 21 89.86
10/29/2026 19:37 2 89.86
10/29/2026 19:37 51 89.86
10/29/2026 19:37 28 89.85
10/29/2026 19:37 5 89.85
10/29/2026 19:37 100 89.83
10/29/2026 19:37 300 89.82
10/29/2026 19:37 20 89.81
10/29/2026 19:37 3 89.79
10/29/2026 19:37 100 89.79
10/29/2026 19:37 100 89.78
10/29/2026 19:37 100 89.78
10/29/2026 19:37 98 89.78
10/29/2026 19:37 18 89.78
10/29/2026 19:37 12 89.78
10/29/2026 19:37 100 89.77
10/29/2026 19:37 1 89.76
10/29/2026 19:37 65 89.76
10/29/2026 19:37 1 89.76
10/29/2026 19:37 34 89.76
10/29/2026 19:37 100 89.76
10/29/2026 19:37 100 89.74
10/29/2026 19:37 5 89.74
10/29/2026 19:37 1 89.73
10/29/2026 19:37 100 89.73
10/29/2026 19:37 100 89.73
10/29/2026 19:37 34 89.72
10/29/2026 19:36 1 89.71
10/29/2026 19:36 100 89.70
10/29/2026 19:36 100 89.70
10/29/2026 19:36 20 89.69
10/29/2026 19:36 100 89.69
10/29/2026 19:36 60 89.69
10/29/2026 19:36 89 89.72
10/29/2026 19:36 5 89.72
10/29/2026 19:36 95 89.72
10/29/2026 19:36 1 89.70
10/29/2026 19:36 60 89.70
10/29/2026 19:36 86 89.70
10/29/2026 19:36 1 89.70
10/29/2026 19:36 113 89.70
10/29/2026 19:36 100 89.70
10/29/2026 19:36 5 89.70
10/29/2026 19:36 5 89.70
10/29/2026 19:36 16 89.70
10/29/2026 19:36 5 89.70
10/29/2026 19:36 99 89.70
10/29/2026 19:36 1 89.70
10/29/2026 19:36 60 89.69
10/29/2026 19:36 100 89.69
10/29/2026 19:36 200 89.69
10/29/2026 19:36 23 89.69
10/29/2026 19:36 99 89.69
10/29/2026 19:36 10 89.69
10/29/2026 19:35 5 89.69
10/29/2026 19:35 100 89.67
10/29/2026 19:35 100 89.67
10/29/2026 19:35 1 89.68
10/29/2026 19:35 7 89.68
10/29/2026 19:35 81 89.68
10/29/2026 19:35 19 89.68
10/29/2026 19:35 1 89.67
10/29/2026 19:35 131 89.66
10/29/2026 19:35 100 89.66
10/29/2026 19:35 100 89.66
10/29/2026 19:35 5 89.65
10/29/2026 19:35 7 89.65
10/29/2026 19:35 5 89.65
10/29/2026 19:35 100 89.64
10/29/2026 19:35 26 89.63
10/29/2026 19:35 94 89.64
10/29/2026 19:35 100 89.615
10/29/2026 19:35 1 89.65
10/29/2026 19:35 11 89.64
10/29/2026 19:35 1 89.64
10/29/2026 19:35 200 89.64
10/29/2026 19:35 100 89.64
10/29/2026 19:35 1 89.62
10/29/2026 19:35 1 89.61
10/29/2026 19:35 100 89.60
10/29/2026 19:35 6 89.60
10/29/2026 19:35 100 89.60
10/29/2026 19:35 6 89.60
10/29/2026 19:35 120 89.59
10/29/2026 19:35 400 89.58
10/29/2026 19:35 1 89.56
10/29/2026 19:34 38 89.58
10/29/2026 19:34 157 89.58
10/29/2026 19:34 300 89.55
10/29/2026 19:34 100 89.54
10/29/2026 19:34 2 89.55
10/29/2026 19:34 20 89.55
10/29/2026 19:34 5 89.55
10/29/2026 19:34 11 89.565
10/29/2026 19:34 24 89.57
10/29/2026 19:34 38 89.57
10/29/2026 19:34 38 89.57
10/29/2026 19:34 400 89.57
10/29/2026 19:34 100 89.57
10/29/2026 19:34 69 89.60
10/29/2026 19:34 24 89.57
10/29/2026 19:34 38 89.57
10/29/2026 19:34 38 89.57
10/29/2026 19:34 3 89.56
10/29/2026 19:34 80 89.56
10/29/2026 19:34 64 89.59
10/29/2026 19:34 2 89.61
10/29/2026 19:34 3 89.61
10/29/2026 19:33 2 89.63
10/29/2026 19:33 9 89.65
10/29/2026 19:33 6 89.65
10/29/2026 19:33 2 89.65
10/29/2026 19:33 7 89.65
10/29/2026 19:33 100 89.68
10/29/2026 19:33 1 89.67
10/29/2026 19:33 9 89.65
10/29/2026 19:33 91 89.65
10/29/2026 19:33 1 89.65
10/29/2026 19:33 100 89.65
10/29/2026 19:33 1 89.64
10/29/2026 19:33 200 89.63
10/29/2026 19:33 100 89.64
10/29/2026 19:33 129 89.64
10/29/2026 19:33 29 89.63
10/29/2026 19:33 35 89.62
10/29/2026 19:33 65 89.62
10/29/2026 19:33 60 89.62
10/29/2026 19:33 17 89.61
10/29/2026 19:33 100 89.62
10/29/2026 19:33 100 89.62
10/29/2026 19:33 1 89.62
10/29/2026 19:33 60 89.585
10/29/2026 19:33 100 89.58
10/29/2026 19:33 2 89.56
10/29/2026 19:33 2 89.60
10/29/2026 19:33 4 89.60
10/29/2026 19:33 140 89.60
10/29/2026 19:33 60 89.60
10/29/2026 19:33 244 89.60
10/29/2026 19:33 56 89.60
10/29/2026 19:33 100 89.60
10/29/2026 19:33 1 89.60
10/29/2026 19:33 34 89.60
10/29/2026 19:33 5 89.60
10/29/2026 19:33 100 89.60
10/29/2026 19:33 100 89.59
10/29/2026 19:33 8 89.59
10/29/2026 19:33 15 89.59
10/29/2026 19:33 76 89.59
10/29/2026 19:33 1 89.59
10/29/2026 19:33 76 89.59
10/29/2026 19:33 24 89.59
10/29/2026 19:33 2 89.57
10/29/2026 19:33 38 89.57
10/29/2026 19:33 60 89.57
10/29/2026 19:32 49 89.565
10/29/2026 19:32 12 89.56
10/29/2026 19:32 94 89.565
10/29/2026 19:32 60 89.565
10/29/2026 19:32 1 89.56
10/29/2026 19:32 48 89.61
10/29/2026 19:32 62 89.57
10/29/2026 19:32 100 89.57
10/29/2026 19:32 100 89.57
10/29/2026 19:32 38 89.57
10/29/2026 19:32 100 89.57
10/29/2026 19:31 8 89.61
10/29/2026 19:31 18 89.61
10/29/2026 19:31 1 89.61
10/29/2026 19:31 60 89.60
10/29/2026 19:31 1 89.59
10/29/2026 19:31 200 89.59
10/29/2026 19:31 100 89.58
10/29/2026 19:31 30 89.545
10/29/2026 19:31 100 89.545
10/29/2026 19:31 80 89.58
10/29/2026 19:31 61 89.59
10/29/2026 19:31 1 89.56
10/29/2026 19:31 9 89.61
10/29/2026 19:31 20 89.60
10/29/2026 19:31 1 89.60
10/29/2026 19:31 79 89.60
10/29/2026 19:31 1 89.59
10/29/2026 19:31 1 89.59
10/29/2026 19:31 99 89.56
10/29/2026 19:31 100 89.55
10/29/2026 19:31 100 89.55
10/29/2026 19:31 40 89.54
10/29/2026 19:30 58 89.53
10/29/2026 19:30 1 89.53
10/29/2026 19:30 200 89.53
10/29/2026 19:30 42 89.52
10/29/2026 19:30 200 89.51
10/29/2026 19:30 5 89.52
10/29/2026 19:30 200 89.51
10/29/2026 19:30 200 89.51
10/29/2026 19:30 100 89.51
10/29/2026 19:30 200 89.47
10/29/2026 19:30 100 89.43
10/29/2026 19:30 100 89.45
10/29/2026 19:30 1 89.45
10/29/2026 19:30 1 89.47
10/29/2026 19:30 1 89.49
10/29/2026 19:30 1 89.52
10/29/2026 19:30 1 89.50
10/29/2026 19:30 98 89.50
10/29/2026 19:30 100 89.51
10/29/2026 19:30 99 89.52
10/29/2026 19:30 1 89.52
10/29/2026 19:30 100 89.52
10/29/2026 19:30 2 89.53
10/29/2026 19:30 2 89.54
10/29/2026 19:30 1 89.55
10/29/2026 19:30 2 89.55
10/29/2026 19:30 1 89.57
10/29/2026 19:29 1 89.58
10/29/2026 19:29 12 89.58
10/29/2026 19:29 4 89.58
10/29/2026 19:29 91 89.58
10/29/2026 19:29 9 89.58
10/29/2026 19:29 80 89.58
10/29/2026 19:29 5 89.56
10/29/2026 19:29 20 89.57
10/29/2026 19:29 5 89.60
10/29/2026 19:29 1 89.60
10/29/2026 19:29 1 89.60
10/29/2026 19:29 50 89.60
10/29/2026 19:29 100 89.60
10/29/2026 19:29 6 89.59
10/29/2026 19:29 100 89.58
10/29/2026 19:29 1 89.575
10/29/2026 19:28 60 89.56
10/29/2026 19:28 99 89.57
10/29/2026 19:28 1 89.57
10/29/2026 19:28 99 89.57
10/29/2026 19:28 1 89.57
10/29/2026 19:28 100 89.57
10/29/2026 19:28 34 89.58
10/29/2026 19:28 60 89.59
10/29/2026 19:28 100 89.605
10/29/2026 19:28 1 89.61
10/29/2026 19:28 46 89.61
10/29/2026 19:28 38 89.61
10/29/2026 19:28 38 89.61
10/29/2026 19:28 38 89.61
10/29/2026 19:28 100 89.59
10/29/2026 19:28 100 89.61
10/29/2026 19:28 100 89.61
10/29/2026 19:28 100 89.61
10/29/2026 19:27 100 89.65
10/29/2026 19:27 2 89.64
10/29/2026 19:27 4 89.63
10/29/2026 19:27 85 89.63
10/29/2026 19:27 3 89.63
10/29/2026 19:27 100 89.63
10/29/2026 19:27 100 89.64
10/29/2026 19:27 100 89.64
10/29/2026 19:27 4 89.66
10/29/2026 19:27 20 89.65
10/29/2026 19:27 61 89.66
10/29/2026 19:27 38 89.66
10/29/2026 19:27 4 89.66
10/29/2026 19:27 1 89.66
10/29/2026 19:27 99 89.64
10/29/2026 19:27 1 89.64
10/29/2026 19:27 100 89.62
10/29/2026 19:27 4 89.62
10/29/2026 19:27 100 89.62
10/29/2026 19:27 100 89.62
10/29/2026 19:27 1 89.61
10/29/2026 19:27 16 89.60
10/29/2026 19:27 13 89.61
10/29/2026 19:27 100 89.61
10/29/2026 19:27 1 89.61
10/29/2026 19:27 100 89.61
10/29/2026 19:27 100 89.60
10/29/2026 19:27 100 89.60
10/29/2026 19:27 1 89.58
10/29/2026 19:27 1 89.58
10/29/2026 19:27 22 89.58
10/29/2026 19:27 200 89.58
10/29/2026 19:27 1 89.57
10/29/2026 19:27 1 89.57
10/29/2026 19:27 1 89.57
10/29/2026 19:27 100 89.56
10/29/2026 19:27 124 89.56
10/29/2026 19:27 125 89.56
10/29/2026 19:27 70 89.55
10/29/2026 19:27 1 89.55
10/29/2026 19:27 100 89.55
10/29/2026 19:27 4 89.54
10/29/2026 19:27 100 89.55
10/29/2026 19:27 4 89.54
10/29/2026 19:27 99 89.54
10/29/2026 19:27 100 89.53
10/29/2026 19:26 100 89.53
10/29/2026 19:26 39 89.53
10/29/2026 19:26 10 89.53
10/29/2026 19:26 100 89.54
10/29/2026 19:26 60 89.53
10/29/2026 19:26 34 89.53
10/29/2026 19:26 1 89.53
10/29/2026 19:26 55 89.53
10/29/2026 19:26 17 89.53
10/29/2026 19:26 28 89.53
10/29/2026 19:26 62 89.51
10/29/2026 19:26 38 89.51
10/29/2026 19:26 13 89.515
10/29/2026 19:26 87 89.50
10/29/2026 19:26 80 89.49
10/29/2026 19:26 9 89.49
10/29/2026 19:26 70 89.49
10/29/2026 19:26 38 89.53
10/29/2026 19:26 38 89.53
10/29/2026 19:26 1 89.52
10/29/2026 19:26 4 89.53
10/29/2026 19:25 11 89.53
10/29/2026 19:25 36 89.53
10/29/2026 19:25 100 89.525
10/29/2026 19:25 142 89.51
10/29/2026 19:25 100 89.53
10/29/2026 19:25 1 89.53
10/29/2026 19:25 7 89.49
10/29/2026 19:25 2 89.49
10/29/2026 19:25 62 89.50
10/29/2026 19:25 200 89.50
10/29/2026 19:25 1 89.55
10/29/2026 19:25 93 89.55
10/29/2026 19:25 100 89.525
10/29/2026 19:25 20 89.54
10/29/2026 19:25 1 89.54
10/29/2026 19:25 76 89.54
10/29/2026 19:25 1 89.54
10/29/2026 19:25 1 89.54
10/29/2026 19:25 124 89.53
10/29/2026 19:25 38 89.53
10/29/2026 19:25 38 89.53
10/29/2026 19:25 4 89.54
10/29/2026 19:25 1 89.54
10/29/2026 19:24 100 89.525
10/29/2026 19:24 1 89.54
10/29/2026 19:24 1 89.54
10/29/2026 19:24 60 89.54
10/29/2026 19:24 100 89.54
10/29/2026 19:24 2 89.54
10/29/2026 19:24 100 89.52
10/29/2026 19:24 1 89.54
10/29/2026 19:24 97 89.54
10/29/2026 19:24 3 89.52
10/29/2026 19:24 100 89.51
10/29/2026 19:24 97 89.52
10/29/2026 19:24 1 89.52
10/29/2026 19:24 200 89.53
10/29/2026 19:24 100 89.51
10/29/2026 19:24 93 89.54
10/29/2026 19:24 85 89.51
10/29/2026 19:23 2 89.49
10/29/2026 19:23 34 89.49
10/29/2026 19:23 93 89.55
10/29/2026 19:23 20 89.57
10/29/2026 19:23 5 89.57
10/29/2026 19:23 3 89.57
10/29/2026 19:23 31 89.57
10/29/2026 19:23 66 89.57
10/29/2026 19:23 1 89.56
10/29/2026 19:23 99 89.56
10/29/2026 19:23 99 89.56
10/29/2026 19:23 1 89.55
10/29/2026 19:22 15 89.53
10/29/2026 19:22 34 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 38 89.52
10/29/2026 19:22 8 89.52
10/29/2026 19:22 100 89.53
10/29/2026 19:22 100 89.53
10/29/2026 19:22 5 89.53
10/29/2026 19:22 99 89.52
10/29/2026 19:22 1 89.52
10/29/2026 19:22 100 89.52
10/29/2026 19:22 5 89.52
10/29/2026 19:22 5 89.51
10/29/2026 19:22 5 89.48
10/29/2026 19:22 72 89.47
10/29/2026 19:22 328 89.47
10/29/2026 19:22 1 89.47
10/29/2026 19:22 100 89.47
10/29/2026 19:22 1 89.45
10/29/2026 19:22 99 89.45
10/29/2026 19:22 1 89.45
10/29/2026 19:22 99 89.45
10/29/2026 19:22 1 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:22 1 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:22 99 89.45
10/29/2026 19:22 1 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:22 100 89.45
10/29/2026 19:21 400 89.45
10/29/2026 19:21 1 89.44
10/29/2026 19:21 500 89.41
10/29/2026 19:21 10 89.41
10/29/2026 19:21 6 89.41
10/29/2026 19:21 1 89.41
10/29/2026 19:21 80 89.41
10/29/2026 19:21 13 89.41
10/29/2026 19:21 11 89.38
10/29/2026 19:21 89 89.38
10/29/2026 19:21 100 89.37
10/29/2026 19:21 100 89.37
10/29/2026 19:21 99 89.35
10/29/2026 19:21 10 89.35
10/29/2026 19:21 90 89.35
10/29/2026 19:21 10 89.35
10/29/2026 19:21 1 89.35
10/29/2026 19:21 99 89.35
10/29/2026 19:21 1 89.35
10/29/2026 19:21 100 89.35
10/29/2026 19:21 1 89.35
10/29/2026 19:21 100 89.35
10/29/2026 19:21 100 89.35
10/29/2026 19:21 100 89.34
10/29/2026 19:21 100 89.35
10/29/2026 19:21 100 89.36
10/29/2026 19:21 100 89.35
10/29/2026 19:21 100 89.33
10/29/2026 19:21 1 89.31
10/29/2026 19:21 1 89.31
10/29/2026 19:21 100 89.30
10/29/2026 19:21 100 89.30
10/29/2026 19:21 200 89.29
10/29/2026 19:21 100 89.29
10/29/2026 19:21 100 89.27
10/29/2026 19:21 100 89.25
10/29/2026 19:21 6 89.25
10/29/2026 19:21 56 89.25
10/29/2026 19:21 77 89.25
10/29/2026 19:21 60 89.25
10/29/2026 19:21 100 89.25
10/29/2026 19:21 62 89.24
10/29/2026 19:21 38 89.24
10/29/2026 19:21 100 89.24
10/29/2026 19:21 100 89.24
10/29/2026 19:21 100 89.24
10/29/2026 19:21 1 89.24
10/29/2026 19:21 99 89.24
10/29/2026 19:21 1 89.22
10/29/2026 19:21 24 89.22
10/29/2026 19:21 38 89.22
10/29/2026 19:21 38 89.22
10/29/2026 19:20 100 89.21
10/29/2026 19:20 1 89.205
10/29/2026 19:20 24 89.21
10/29/2026 19:20 38 89.21
10/29/2026 19:20 38 89.21
10/29/2026 19:20 86 89.22
10/29/2026 19:20 100 89.23
10/29/2026 19:20 100 89.23
10/29/2026 19:20 100 89.25
10/29/2026 19:20 100 89.25
10/29/2026 19:20 100 89.25
10/29/2026 19:20 14 89.30
10/29/2026 19:20 100 89.30
10/29/2026 19:20 100 89.30
10/29/2026 19:20 100 89.30
10/29/2026 19:20 98 89.30
10/29/2026 19:20 2 89.30
10/29/2026 19:20 98 89.30
10/29/2026 19:20 2 89.30
10/29/2026 19:20 98 89.30
10/29/2026 19:20 2 89.30
10/29/2026 19:20 98 89.30
10/29/2026 19:20 1 89.30
10/29/2026 19:20 1 89.30
10/29/2026 19:20 100 89.30
10/29/2026 19:20 100 89.30
10/29/2026 19:20 100 89.32
10/29/2026 19:20 1 89.315
10/29/2026 19:20 186 89.30
10/29/2026 19:20 38 89.30
10/29/2026 19:20 38 89.30
10/29/2026 19:20 38 89.30
10/29/2026 19:20 16 89.27
10/29/2026 19:20 31 89.27
10/29/2026 19:20 100 89.27
10/29/2026 19:20 100 89.27
10/29/2026 19:20 12 89.27
10/29/2026 19:20 12 89.27
10/29/2026 19:20 7 89.27
10/29/2026 19:19 85 89.31
10/29/2026 19:19 100 89.34
10/29/2026 19:19 100 89.34
10/29/2026 19:19 5 89.33
10/29/2026 19:19 37 89.33
10/29/2026 19:19 100 89.33
10/29/2026 19:19 17 89.32
10/29/2026 19:19 125 89.32
10/29/2026 19:18 100 89.29
10/29/2026 19:18 134 89.29
10/29/2026 19:18 21 89.28
10/29/2026 19:18 49 89.28
10/29/2026 19:18 1 89.28
10/29/2026 19:18 79 89.28
10/29/2026 19:18 50 89.26
10/29/2026 19:18 14 89.24
10/29/2026 19:18 38 89.24
10/29/2026 19:18 50 89.21
10/29/2026 19:18 1 89.21
10/29/2026 19:18 300 89.18
10/29/2026 19:18 300 89.185
10/29/2026 19:18 400 89.18
10/29/2026 19:18 100 89.17
10/29/2026 19:18 1 89.19
10/29/2026 19:18 1 89.19
10/29/2026 19:18 1 89.20
10/29/2026 19:18 100 89.20
10/29/2026 19:18 1 89.19
10/29/2026 19:18 100 89.17
10/29/2026 19:18 100 89.16
10/29/2026 19:18 1 89.16
10/29/2026 19:18 400 89.15
10/29/2026 19:18 100 89.15
10/29/2026 19:18 400 89.15
10/29/2026 19:18 100 89.15
10/29/2026 19:18 1 89.15
10/29/2026 19:18 100 89.15
10/29/2026 19:18 100 89.14
10/29/2026 19:18 47 89.13
10/29/2026 19:18 101 89.13
10/29/2026 19:18 50 89.12
10/29/2026 19:18 38 89.13
10/29/2026 19:18 38 89.13
10/29/2026 19:18 38 89.13
10/29/2026 19:18 38 89.13
10/29/2026 19:18 100 89.12
10/29/2026 19:18 10 89.10
10/29/2026 19:18 38 89.10
10/29/2026 19:18 38 89.10
10/29/2026 19:18 14 89.10
10/29/2026 19:18 24 89.10
10/29/2026 19:18 38 89.10
10/29/2026 19:18 38 89.10
10/29/2026 19:18 10 89.08
10/29/2026 19:18 38 89.08
10/29/2026 19:18 38 89.08
10/29/2026 19:18 14 89.08
10/29/2026 19:18 24 89.08
10/29/2026 19:18 38 89.08
10/29/2026 19:18 38 89.08
10/29/2026 19:18 3 89.065
10/29/2026 19:18 4 89.065
10/29/2026 19:18 1 89.065
10/29/2026 19:18 100 89.08
10/29/2026 19:18 80 89.05
10/29/2026 19:17 98 89.14
10/29/2026 19:17 1 89.14
10/29/2026 19:17 1 89.14
10/29/2026 19:17 1 89.14
10/29/2026 19:17 82 89.16
10/29/2026 19:17 100 89.15
10/29/2026 19:17 1 89.17
10/29/2026 19:17 99 89.19
10/29/2026 19:17 1 89.19
10/29/2026 19:17 100 89.19
10/29/2026 19:17 99 89.19
10/29/2026 19:17 1 89.19
10/29/2026 19:17 100 89.20
10/29/2026 19:17 100 89.20
10/29/2026 19:17 100 89.20
10/29/2026 19:17 100 89.22
10/29/2026 19:17 23 89.22
10/29/2026 19:17 1 89.22
10/29/2026 19:17 76 89.22
10/29/2026 19:17 1 89.22
10/29/2026 19:17 100 89.22
10/29/2026 19:17 100 89.22
10/29/2026 19:17 20 89.25
10/29/2026 19:17 12 89.28
10/29/2026 19:17 100 89.265
10/29/2026 19:17 50 89.28
10/29/2026 19:17 3 89.28
10/29/2026 19:17 96 89.28
10/29/2026 19:17 1 89.28
10/29/2026 19:17 100 89.28
10/29/2026 19:17 100 89.27
10/29/2026 19:17 83 89.27
10/29/2026 19:17 38 89.27
10/29/2026 19:17 66 89.27
10/29/2026 19:17 17 89.27
10/29/2026 19:17 83 89.27
10/29/2026 19:17 50 89.27
10/29/2026 19:17 33 89.27
10/29/2026 19:17 17 89.27
10/29/2026 19:17 63 89.25
10/29/2026 19:17 37 89.25
10/29/2026 19:17 1 89.25
10/29/2026 19:16 100 89.26
10/29/2026 19:16 38 89.25
10/29/2026 19:16 100 89.32
10/29/2026 19:16 100 89.32
10/29/2026 19:16 10 89.34
10/29/2026 19:16 90 89.34
10/29/2026 19:16 10 89.34
10/29/2026 19:16 93 89.34
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 70 89.36
10/29/2026 19:16 100 89.36
10/29/2026 19:16 24 89.45
10/29/2026 19:16 75 89.44
10/29/2026 19:16 1 89.43
10/29/2026 19:15 100 89.42
10/29/2026 19:15 1 89.40
10/29/2026 19:15 38 89.40
10/29/2026 19:15 15 89.42
10/29/2026 19:15 70 89.44
10/29/2026 19:15 100 89.465
10/29/2026 19:15 50 89.48
10/29/2026 19:15 5 89.48
10/29/2026 19:15 100 89.48
10/29/2026 19:15 5 89.46
10/29/2026 19:15 8 89.45
10/29/2026 19:15 7 89.45
10/29/2026 19:14 9 89.41
10/29/2026 19:14 1 89.41
10/29/2026 19:14 38 89.44
10/29/2026 19:14 49 89.43
10/29/2026 19:14 38 89.34
10/29/2026 19:14 38 89.34
10/29/2026 19:14 15 89.395
10/29/2026 19:14 49 89.395
10/29/2026 19:14 7 89.38
10/29/2026 19:14 1 89.37
10/29/2026 19:13 9 89.395
10/29/2026 19:13 100 89.375
10/29/2026 19:13 1 89.375
10/29/2026 19:13 12 89.37
10/29/2026 19:13 1 89.37
10/29/2026 19:13 5 89.37
10/29/2026 19:13 100 89.33
10/29/2026 19:13 18 89.36
10/29/2026 19:13 6 89.34
10/29/2026 19:12 6 89.315
10/29/2026 19:12 15 89.315
10/29/2026 19:12 1 89.29
10/29/2026 19:12 3 89.29
10/29/2026 19:12 50 89.25
10/29/2026 19:12 99 89.25
10/29/2026 19:12 1 89.25
10/29/2026 19:12 61 89.23
10/29/2026 19:12 39 89.23
10/29/2026 19:12 1 89.23
10/29/2026 19:12 300 89.23
10/29/2026 19:12 1 89.22
10/29/2026 19:12 60 89.21
10/29/2026 19:12 38 89.21
10/29/2026 19:12 1 89.21
10/29/2026 19:12 1 89.21
10/29/2026 19:12 38 89.16
10/29/2026 19:12 70 89.14
10/29/2026 19:12 62 89.14
10/29/2026 19:12 1 89.14
10/29/2026 19:12 37 89.14
10/29/2026 19:12 1 89.14
10/29/2026 19:12 89 89.14
10/29/2026 19:12 20 89.185
10/29/2026 19:11 50 89.22
10/29/2026 19:11 105 89.22
10/29/2026 19:11 136 89.18
10/29/2026 19:11 47 89.18
10/29/2026 19:11 19 89.23
10/29/2026 19:11 99 89.27
10/29/2026 19:11 1 89.27
10/29/2026 19:11 100 89.27
10/29/2026 19:11 11 89.25
10/29/2026 19:10 70 89.20
10/29/2026 19:10 65 89.22
10/29/2026 19:10 6 89.21
10/29/2026 19:10 5 89.21
10/29/2026 19:10 12 89.18
10/29/2026 19:10 100 89.11
10/29/2026 19:10 17 89.08
10/29/2026 19:10 100 89.07
10/29/2026 19:10 123 89.07
10/29/2026 19:10 124 89.07
10/29/2026 19:10 5 89.03
10/29/2026 19:10 100 88.995
10/29/2026 19:10 100 88.995
10/29/2026 19:10 3 89.01
10/29/2026 19:10 100 89.00
10/29/2026 19:10 5 88.99
10/29/2026 19:10 100 88.99
10/29/2026 19:10 50 88.97
10/29/2026 19:10 69 88.98
10/29/2026 19:10 31 88.98
10/29/2026 19:10 99 88.98
10/29/2026 19:10 1 88.98
10/29/2026 19:10 100 88.98
10/29/2026 19:10 17 88.97
10/29/2026 19:10 83 88.97
10/29/2026 19:10 17 88.97
10/29/2026 19:10 100 88.96
10/29/2026 19:10 100 88.96
10/29/2026 19:10 4 88.95
10/29/2026 19:10 100 88.95
10/29/2026 19:10 50 88.94
10/29/2026 19:10 100 88.905
10/29/2026 19:10 100 88.905
10/29/2026 19:10 6 88.91
10/29/2026 19:10 99 88.915
10/29/2026 19:10 50 88.915
10/29/2026 19:10 100 88.915
10/29/2026 19:10 38 88.93
10/29/2026 19:10 13 88.915
10/29/2026 19:10 48 88.89
10/29/2026 19:09 25 88.925
10/29/2026 19:09 25 88.925
10/29/2026 19:09 25 88.925
10/29/2026 19:09 25 88.925
10/29/2026 19:09 25 88.925
10/29/2026 19:09 25 88.925
10/29/2026 19:09 25 88.925
10/29/2026 19:09 100 88.94
10/29/2026 19:09 6 88.94
10/29/2026 19:09 100 88.94
10/29/2026 19:09 200 88.91
10/29/2026 19:09 200 88.88
10/29/2026 19:08 100 88.95
10/29/2026 19:08 100 88.94
10/29/2026 19:08 125 88.93
10/29/2026 19:08 1 88.89
10/29/2026 19:08 100 88.94
10/29/2026 19:08 100 88.95
10/29/2026 19:08 35 88.95
10/29/2026 19:08 65 88.95
10/29/2026 19:08 100 88.95
10/29/2026 19:08 100 88.95
10/29/2026 19:08 249 88.97
10/29/2026 19:08 100 88.96
10/29/2026 19:08 100 88.96
10/29/2026 19:08 100 88.96
10/29/2026 19:08 100 88.96
10/29/2026 19:08 100 88.98
10/29/2026 19:08 20 89.01
10/29/2026 19:08 38 89.01
10/29/2026 19:08 20 89.01
10/29/2026 19:08 84 89.05
10/29/2026 19:08 45 89.05
10/29/2026 19:07 100 89.02
10/29/2026 19:07 101 89.03
10/29/2026 19:07 100 89.03
10/29/2026 19:07 100 89.04
10/29/2026 19:07 200 89.03
10/29/2026 19:07 5 89.03
10/29/2026 19:07 4 89.02
10/29/2026 19:07 50 89.02
10/29/2026 19:07 200 89.02
10/29/2026 19:07 3 89.02
10/29/2026 19:06 100 89.00
10/29/2026 19:06 67 88.97
10/29/2026 19:06 100 88.98
10/29/2026 19:06 100 88.99
10/29/2026 19:06 26 89.00
10/29/2026 19:06 74 89.00
10/29/2026 19:06 26 89.00
10/29/2026 19:06 74 89.00
10/29/2026 19:06 26 89.01
10/29/2026 19:06 74 89.01
10/29/2026 19:06 178 89.04
10/29/2026 19:06 100 89.04
10/29/2026 19:06 100 89.04
10/29/2026 19:06 10 89.02
10/29/2026 19:06 20 88.97
10/29/2026 19:06 100 88.98
10/29/2026 19:06 100 88.98
10/29/2026 19:06 7 89.01
10/29/2026 19:05 10 88.97
10/29/2026 19:05 40 88.97
10/29/2026 19:05 12 89.06
10/29/2026 19:04 100 89.03
10/29/2026 19:04 100 89.06
10/29/2026 19:04 1 89.04
10/29/2026 19:04 100 89.06
10/29/2026 19:04 5 89.06
10/29/2026 19:04 131 89.03
10/29/2026 19:04 2 89.01
10/29/2026 19:04 100 89.01
10/29/2026 19:04 100 89.01
10/29/2026 19:04 50 89.01
10/29/2026 19:04 100 89.01
10/29/2026 19:04 1 88.97
10/29/2026 19:03 1 89.00
10/29/2026 19:03 25 89.025
10/29/2026 19:03 25 89.025
10/29/2026 19:03 25 89.025
10/29/2026 19:03 36 89.08
10/29/2026 19:03 27 89.08
10/29/2026 19:03 73 89.08
10/29/2026 19:02 10 89.04
10/29/2026 19:02 38 89.04
10/29/2026 19:02 38 89.04
10/29/2026 19:02 38 89.04
10/29/2026 19:02 38 89.04
10/29/2026 19:02 38 89.04
10/29/2026 19:02 40 89.03
10/29/2026 19:02 20 89.07
10/29/2026 19:02 1 89.08
10/29/2026 19:02 1 89.09
10/29/2026 19:02 1 89.09
10/29/2026 19:02 100 89.11
10/29/2026 19:02 20 89.12
10/29/2026 19:02 18 89.12
10/29/2026 19:02 82 89.12
10/29/2026 19:02 100 89.12
10/29/2026 19:02 100 89.12
10/29/2026 19:02 100 89.16
10/29/2026 19:02 17 89.205
10/29/2026 19:02 60 89.20
10/29/2026 19:01 100 89.23
10/29/2026 19:01 100 89.23
10/29/2026 19:01 4 89.22
10/29/2026 19:01 1 89.22
10/29/2026 19:01 100 89.19
10/29/2026 19:01 3 89.20
10/29/2026 19:01 1 89.20
10/29/2026 19:01 100 89.21
10/29/2026 19:01 64 89.22
10/29/2026 19:01 100 89.23
10/29/2026 19:01 100 89.23
10/29/2026 19:00 3 89.29
10/29/2026 19:00 36 89.29
10/29/2026 19:00 100 89.255
10/29/2026 19:00 1 89.29
10/29/2026 19:00 88 89.29
10/29/2026 19:00 300 89.28
10/29/2026 19:00 4 89.28
10/29/2026 19:00 1 89.22
10/29/2026 19:00 135 89.22
10/29/2026 19:00 125 89.23
10/29/2026 19:00 92 89.23
10/29/2026 19:00 100 89.25
10/29/2026 19:00 30 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 15 89.25
10/29/2026 19:00 23 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 38 89.25
10/29/2026 19:00 100 89.24
10/29/2026 19:00 200 89.24
10/29/2026 19:00 100 89.24
10/29/2026 19:00 91 89.25
10/29/2026 19:00 9 89.25
10/29/2026 19:00 100 89.25
10/29/2026 19:00 100 89.25
10/29/2026 19:00 1 89.25
10/29/2026 19:00 100 89.25
10/29/2026 19:00 100 89.26
10/29/2026 19:00 200 89.26
10/29/2026 19:00 100 89.26
10/29/2026 19:00 2 89.27
10/29/2026 19:00 146 89.27
10/29/2026 19:00 100 89.27
10/29/2026 18:59 22 89.28
10/29/2026 18:59 62 89.29
10/29/2026 18:59 38 89.29
10/29/2026 18:59 14 89.29
10/29/2026 18:59 6 89.33
10/29/2026 18:59 38 89.305
10/29/2026 18:59 1 89.37
10/29/2026 18:59 200 89.33
10/29/2026 18:59 95 89.38
10/29/2026 18:59 100 89.34
10/29/2026 18:59 1 89.37
10/29/2026 18:59 100 89.38
10/29/2026 18:59 5 89.38
10/29/2026 18:59 100 89.38
10/29/2026 18:59 99 89.39
10/29/2026 18:59 1 89.39
10/29/2026 18:59 100 89.39
10/29/2026 18:59 100 89.40
10/29/2026 18:59 13 89.40
10/29/2026 18:59 14 89.40
10/29/2026 18:59 100 89.40
10/29/2026 18:59 1 89.41
10/29/2026 18:58 100 89.44
10/29/2026 18:58 17 89.44
10/29/2026 18:58 100 89.45
10/29/2026 18:58 1 89.49
10/29/2026 18:58 30 89.48
10/29/2026 18:58 20 89.435
10/29/2026 18:58 100 89.40
10/29/2026 18:58 100 89.40
10/29/2026 18:58 20 89.45
10/29/2026 18:58 280 89.46
10/29/2026 18:58 20 89.46
10/29/2026 18:58 100 89.48
10/29/2026 18:58 57 89.47
10/29/2026 18:58 43 89.47
10/29/2026 18:58 100 89.47
10/29/2026 18:58 1 89.47
10/29/2026 18:58 5 89.47
10/29/2026 18:58 5 89.46
10/29/2026 18:58 57 89.435
10/29/2026 18:58 5 89.435
10/29/2026 18:58 38 89.435
10/29/2026 18:58 14 89.41
10/29/2026 18:58 100 89.39
10/29/2026 18:58 100 89.38
10/29/2026 18:58 26 89.38
10/29/2026 18:58 1 89.38
10/29/2026 18:58 73 89.38
10/29/2026 18:58 1 89.37
10/29/2026 18:58 130 89.37
10/29/2026 18:57 4 89.36
10/29/2026 18:57 100 89.36
10/29/2026 18:57 1 89.31
10/29/2026 18:57 100 89.31
10/29/2026 18:57 2 89.335
10/29/2026 18:57 15 89.335
10/29/2026 18:57 8 89.35
10/29/2026 18:57 8 89.335
10/29/2026 18:57 8 89.335
10/29/2026 18:57 18 89.35
10/29/2026 18:57 82 89.35
10/29/2026 18:57 18 89.35
10/29/2026 18:57 82 89.34
10/29/2026 18:57 18 89.34
10/29/2026 18:57 100 89.335
10/29/2026 18:57 108 89.335
10/29/2026 18:57 12 89.335
10/29/2026 18:57 100 89.33
10/29/2026 18:57 8 89.335
10/29/2026 18:56 100 89.36
10/29/2026 18:56 100 89.35
10/29/2026 18:56 1 89.34
10/29/2026 18:56 1 89.30
10/29/2026 18:56 132 89.32
10/29/2026 18:56 100 89.32
10/29/2026 18:56 1 89.30
10/29/2026 18:56 100 89.30
10/29/2026 18:56 100 89.30
10/29/2026 18:56 100 89.21
10/29/2026 18:56 20 89.21
10/29/2026 18:56 60 89.21
10/29/2026 18:56 16 89.255
10/29/2026 18:56 50 89.255
10/29/2026 18:56 9 89.25
10/29/2026 18:55 1 89.23
10/29/2026 18:55 89 89.30
10/29/2026 18:55 4 89.30
10/29/2026 18:55 36 89.265
10/29/2026 18:55 6 89.30
10/29/2026 18:55 100 89.265
10/29/2026 18:55 10 89.31
10/29/2026 18:55 100 89.31
10/29/2026 18:55 2 89.31
10/29/2026 18:55 2 89.30
10/29/2026 18:55 38 89.255
10/29/2026 18:54 20 89.21
10/29/2026 18:54 3 89.21
10/29/2026 18:54 38 89.22
10/29/2026 18:54 3 89.22
10/29/2026 18:54 2 89.215
10/29/2026 18:54 50 89.24
10/29/2026 18:54 8 89.29
10/29/2026 18:54 1 89.25
10/29/2026 18:54 8 89.295
10/29/2026 18:54 5 89.29
10/29/2026 18:54 38 89.35
10/29/2026 18:53 62 89.31
10/29/2026 18:53 38 89.31
10/29/2026 18:53 100 89.35
10/29/2026 18:53 100 89.37
10/29/2026 18:53 100 89.365
10/29/2026 18:53 1 89.39
10/29/2026 18:53 100 89.40
10/29/2026 18:53 95 89.37
10/29/2026 18:53 5 89.38
10/29/2026 18:53 100 89.36
10/29/2026 18:53 100 89.36
10/29/2026 18:53 1 89.36
10/29/2026 18:53 4 89.36
10/29/2026 18:53 115 89.35
10/29/2026 18:53 95 89.35
10/29/2026 18:53 205 89.35
10/29/2026 18:53 5 89.35
10/29/2026 18:53 11 89.34
10/29/2026 18:53 5 89.33
10/29/2026 18:53 18 89.33
10/29/2026 18:53 5 89.30
10/29/2026 18:53 100 89.28
10/29/2026 18:53 235 89.27
10/29/2026 18:53 100 89.26
10/29/2026 18:53 4 89.25
10/29/2026 18:53 5 89.25
10/29/2026 18:53 100 89.22
10/29/2026 18:53 100 89.175
10/29/2026 18:52 20 89.15
10/29/2026 18:52 100 89.21
10/29/2026 18:52 10 89.21
10/29/2026 18:52 50 89.21
10/29/2026 18:52 24 89.19
10/29/2026 18:52 38 89.19
10/29/2026 18:52 38 89.19
10/29/2026 18:52 24 89.16
10/29/2026 18:52 38 89.16
10/29/2026 18:52 38 89.16
10/29/2026 18:52 25 89.145
10/29/2026 18:52 125 89.145
10/29/2026 18:52 20 89.15
10/29/2026 18:52 4 89.07
10/29/2026 18:52 38 89.07
10/29/2026 18:52 38 89.07
10/29/2026 18:52 20 89.07
10/29/2026 18:52 1 89.07
10/29/2026 18:52 20 89.10
10/29/2026 18:52 25 89.155
10/29/2026 18:52 100 89.13
10/29/2026 18:52 25 89.155
10/29/2026 18:52 100 89.15
10/29/2026 18:52 25 89.155
10/29/2026 18:52 300 89.155
10/29/2026 18:52 400 89.19
10/29/2026 18:52 32 89.18
10/29/2026 18:52 1 89.18
10/29/2026 18:52 24 89.16
10/29/2026 18:52 76 89.16
10/29/2026 18:52 300 89.16
10/29/2026 18:52 19 89.18
10/29/2026 18:52 1 89.19
10/29/2026 18:52 38 89.21
10/29/2026 18:52 38 89.21
10/29/2026 18:52 1 89.20
10/29/2026 18:52 100 89.20
10/29/2026 18:52 300 89.21
10/29/2026 18:52 125 89.21
10/29/2026 18:52 300 89.22
10/29/2026 18:52 1 89.22
10/29/2026 18:52 100 89.28
10/29/2026 18:52 56 89.31
10/29/2026 18:52 44 89.31
10/29/2026 18:52 100 89.31
10/29/2026 18:52 1 89.32
10/29/2026 18:52 100 89.32
10/29/2026 18:52 100 89.33
10/29/2026 18:52 1 89.33
10/29/2026 18:52 100 89.33
10/29/2026 18:52 100 89.34
10/29/2026 18:52 72 89.34
10/29/2026 18:52 28 89.34
10/29/2026 18:52 60 89.405
10/29/2026 18:52 50 89.44
10/29/2026 18:52 50 89.44
10/29/2026 18:52 3 89.39
10/29/2026 18:52 6 89.40
10/29/2026 18:52 25 89.415
10/29/2026 18:52 100 89.42
10/29/2026 18:51 75 89.415
10/29/2026 18:51 25 89.415
10/29/2026 18:51 1 89.46
10/29/2026 18:51 6 89.41
10/29/2026 18:51 60 89.43
10/29/2026 18:51 1 89.51
10/29/2026 18:51 200 89.51
10/29/2026 18:51 80 89.46
10/29/2026 18:50 96 89.57
10/29/2026 18:50 4 89.59
10/29/2026 18:50 5 89.59
10/29/2026 18:50 5 89.60
10/29/2026 18:50 95 89.60
10/29/2026 18:50 5 89.60
10/29/2026 18:50 100 89.60
10/29/2026 18:50 100 89.61
10/29/2026 18:50 25 89.675
10/29/2026 18:50 25 89.675
10/29/2026 18:50 25 89.675
10/29/2026 18:50 25 89.675
10/29/2026 18:50 25 89.675
10/29/2026 18:50 25 89.675
10/29/2026 18:50 1 89.65
10/29/2026 18:50 25 89.665
10/29/2026 18:50 25 89.67
10/29/2026 18:50 25 89.67
10/29/2026 18:50 100 89.72
10/29/2026 18:50 100 89.74
10/29/2026 18:50 20 89.75
10/29/2026 18:49 300 89.73
10/29/2026 18:49 4 89.66
10/29/2026 18:49 100 89.67
10/29/2026 18:49 100 89.73
10/29/2026 18:49 100 89.73
10/29/2026 18:49 46 89.73
10/29/2026 18:49 20 89.77
10/29/2026 18:49 20 89.77
10/29/2026 18:49 100 89.815
10/29/2026 18:49 38 89.82
10/29/2026 18:49 1 89.84
10/29/2026 18:49 53 89.84
10/29/2026 18:49 47 89.84
10/29/2026 18:49 2 89.84
10/29/2026 18:49 98 89.84
10/29/2026 18:49 10 89.78
10/29/2026 18:49 1 89.74
10/29/2026 18:49 60 89.74
10/29/2026 18:49 100 89.74
10/29/2026 18:49 1 89.75
10/29/2026 18:49 15 89.76
10/29/2026 18:48 1 89.85
10/29/2026 18:48 1 89.85
10/29/2026 18:48 25 89.84
10/29/2026 18:48 25 89.845
10/29/2026 18:48 25 89.845
10/29/2026 18:48 25 89.855
10/29/2026 18:48 25 89.855
10/29/2026 18:48 25 89.855
10/29/2026 18:48 100 89.86
10/29/2026 18:48 98 89.86
10/29/2026 18:48 2 89.86
10/29/2026 18:48 100 89.86
10/29/2026 18:48 100 89.86
10/29/2026 18:48 1 89.88
10/29/2026 18:48 100 89.88
10/29/2026 18:48 1 89.89
10/29/2026 18:48 8 89.90
10/29/2026 18:48 1 89.90
10/29/2026 18:48 1 89.90
10/29/2026 18:48 1 89.90
10/29/2026 18:48 89 89.90
10/29/2026 18:48 100 89.90
10/29/2026 18:48 79 89.90
10/29/2026 18:48 21 89.90
10/29/2026 18:48 1 89.945
10/29/2026 18:47 98 89.94
10/29/2026 18:47 2 89.94
10/29/2026 18:47 2 89.98
10/29/2026 18:47 100 90.00
10/29/2026 18:47 1 90.00
10/29/2026 18:47 1 90.00
10/29/2026 18:47 98 90.00
10/29/2026 18:47 100 90.00
10/29/2026 18:47 10 90.00
10/29/2026 18:47 90 90.00
10/29/2026 18:47 1 90.11
10/29/2026 18:46 100 90.13
10/29/2026 18:46 1 90.14
10/29/2026 18:46 12 90.14
10/29/2026 18:46 6 90.14
10/29/2026 18:46 100 90.15
10/29/2026 18:46 3 90.15
10/29/2026 18:46 100 90.15
10/29/2026 18:46 20 90.16
10/29/2026 18:46 1 90.16
10/29/2026 18:46 8 90.21
10/29/2026 18:46 1 90.22
10/29/2026 18:46 91 90.22
10/29/2026 18:46 100 90.195
10/29/2026 18:46 1 90.195
10/29/2026 18:46 20 90.16
10/29/2026 18:46 50 90.18
10/29/2026 18:46 100 90.16
10/29/2026 18:45 99 90.16
10/29/2026 18:45 1 90.16
10/29/2026 18:45 100 90.16
10/29/2026 18:45 20 90.17
10/29/2026 18:44 100 90.17
10/29/2026 18:44 100 90.17
10/29/2026 18:44 1 90.20
10/29/2026 18:44 100 90.21
10/29/2026 18:44 100 90.21
10/29/2026 18:44 5 90.28
10/29/2026 18:44 55 90.28
10/29/2026 18:44 70 90.28
10/29/2026 18:43 100 90.25
10/29/2026 18:43 100 90.25
10/29/2026 18:43 2 90.22
10/29/2026 18:42 30 90.19
10/29/2026 18:42 62 90.22
10/29/2026 18:42 38 90.22
10/29/2026 18:42 98 90.22
10/29/2026 18:42 102 90.22
10/29/2026 18:42 125 90.19
10/29/2026 18:42 20 90.18
10/29/2026 18:42 16 90.24
10/29/2026 18:42 5 90.24
10/29/2026 18:42 100 90.24
10/29/2026 18:42 100 90.25
10/29/2026 18:42 100 90.25
10/29/2026 18:42 100 90.26
10/29/2026 18:42 1 90.26
10/29/2026 18:42 6 90.26
10/29/2026 18:42 100 90.26
10/29/2026 18:42 78 90.26
10/29/2026 18:42 1 90.26
10/29/2026 18:42 1 90.26
10/29/2026 18:42 20 90.26
10/29/2026 18:42 100 90.26
10/29/2026 18:41 100 90.29
10/29/2026 18:41 20 90.29
10/29/2026 18:41 200 90.33
10/29/2026 18:41 5 90.32
10/29/2026 18:41 100 90.31
10/29/2026 18:41 14 90.31
10/29/2026 18:41 86 90.31
10/29/2026 18:41 25 90.30
10/29/2026 18:41 10 90.30
10/29/2026 18:41 190 90.30
10/29/2026 18:41 6 90.27
10/29/2026 18:41 30 90.28
10/29/2026 18:41 18 90.27
10/29/2026 18:41 18 90.28
10/29/2026 18:40 5 90.31
10/29/2026 18:40 55 90.30
10/29/2026 18:40 70 90.30
10/29/2026 18:40 30 90.30
10/29/2026 18:40 12 90.30
10/29/2026 18:40 28 90.30
10/29/2026 18:40 100 90.285
10/29/2026 18:40 2 90.30
10/29/2026 18:40 10 90.29
10/29/2026 18:40 52 90.27
10/29/2026 18:40 60 90.27
10/29/2026 18:39 2 90.28
10/29/2026 18:39 1 90.28
10/29/2026 18:39 2 90.28
10/29/2026 18:39 98 90.28
10/29/2026 18:38 2 90.28
10/29/2026 18:38 99 90.27
10/29/2026 18:38 1 90.27
10/29/2026 18:38 100 90.27
10/29/2026 18:38 6 90.26
10/29/2026 18:38 18 90.25
10/29/2026 18:38 20 90.24
10/29/2026 18:38 20 90.23
10/29/2026 18:38 20 90.22
10/29/2026 18:38 6 90.21
10/29/2026 18:38 3 90.20
10/29/2026 18:38 121 90.20
10/29/2026 18:38 9 90.20
10/29/2026 18:38 100 90.20
10/29/2026 18:38 20 90.19
10/29/2026 18:38 90 90.19
10/29/2026 18:38 90 90.19
10/29/2026 18:38 100 90.16
10/29/2026 18:38 93 90.16
10/29/2026 18:38 1 90.13
10/29/2026 18:38 1 90.13
10/29/2026 18:37 100 90.16
10/29/2026 18:37 100 90.20
10/29/2026 18:37 2 90.15
10/29/2026 18:37 5 90.18
10/29/2026 18:37 100 90.15
10/29/2026 18:37 38 90.15
10/29/2026 18:37 38 90.15
10/29/2026 18:37 100 90.18
10/29/2026 18:37 100 90.17
10/29/2026 18:37 100 90.15
10/29/2026 18:37 100 90.15
10/29/2026 18:37 100 90.15
10/29/2026 18:36 1 90.13
10/29/2026 18:36 38 90.095
10/29/2026 18:36 17 90.12
10/29/2026 18:36 1 90.12
10/29/2026 18:36 1 90.10
10/29/2026 18:36 1 90.09
10/29/2026 18:36 19 90.08
10/29/2026 18:36 200 90.00
10/29/2026 18:36 200 90.00
10/29/2026 18:36 100 90.04
10/29/2026 18:36 24 90.03
10/29/2026 18:36 38 90.03
10/29/2026 18:36 38 90.03
10/29/2026 18:36 100 90.01
10/29/2026 18:36 38 90.02
10/29/2026 18:36 100 90.01
10/29/2026 18:36 1 90.00
10/29/2026 18:36 100 89.97
10/29/2026 18:36 300 89.97
10/29/2026 18:36 20 90.01
10/29/2026 18:36 1 90.01
10/29/2026 18:36 20 90.03
10/29/2026 18:36 1 90.03
10/29/2026 18:36 100 90.07
10/29/2026 18:36 160 90.08
10/29/2026 18:36 25 90.14
10/29/2026 18:36 10 90.14
10/29/2026 18:36 5 90.14
10/29/2026 18:36 6 90.13
10/29/2026 18:36 100 90.11
10/29/2026 18:36 199 90.11
10/29/2026 18:35 1 90.11
10/29/2026 18:35 132 90.10
10/29/2026 18:35 100 90.10
10/29/2026 18:35 200 90.09
10/29/2026 18:35 3 90.09
10/29/2026 18:35 3 90.09
10/29/2026 18:35 4 90.09
10/29/2026 18:35 16 90.09
10/29/2026 18:35 1 90.09
10/29/2026 18:35 100 90.09
10/29/2026 18:35 100 90.09
10/29/2026 18:35 35 90.03
10/29/2026 18:35 113 90.00
10/29/2026 18:35 100 89.96
10/29/2026 18:35 5 89.96
10/29/2026 18:35 100 89.94
10/29/2026 18:35 100 89.88
10/29/2026 18:35 100 89.90
10/29/2026 18:35 100 89.90
10/29/2026 18:35 100 89.90
10/29/2026 18:35 67 89.93
10/29/2026 18:35 100 89.93
10/29/2026 18:35 98 89.92
10/29/2026 18:35 2 89.92
10/29/2026 18:35 100 89.92
10/29/2026 18:35 100 89.93
10/29/2026 18:35 100 89.93
10/29/2026 18:35 100 89.93
10/29/2026 18:35 200 89.98
10/29/2026 18:35 28 89.98
10/29/2026 18:35 4 89.99
10/29/2026 18:35 26 89.96
10/29/2026 18:35 67 90.01
10/29/2026 18:35 2 90.01
10/29/2026 18:35 1 90.01
10/29/2026 18:35 10 90.01
10/29/2026 18:35 10 90.01
10/29/2026 18:35 10 90.01
10/29/2026 18:35 21 90.03
10/29/2026 18:35 100 90.02
10/29/2026 18:35 100 90.00
10/29/2026 18:35 100 89.99
10/29/2026 18:35 84 89.96
10/29/2026 18:35 100 89.96
10/29/2026 18:35 200 89.97
10/29/2026 18:35 200 89.97
10/29/2026 18:35 198 89.95
10/29/2026 18:35 100 89.96
10/29/2026 18:35 100 89.97
10/29/2026 18:35 300 89.97
10/29/2026 18:35 4 89.96
10/29/2026 18:35 76 89.96
10/29/2026 18:35 20 89.96
10/29/2026 18:35 25 89.99
10/29/2026 18:35 100 89.99
10/29/2026 18:35 75 89.99
10/29/2026 18:35 100 90.00
10/29/2026 18:35 1 90.01
10/29/2026 18:35 20 90.04
10/29/2026 18:35 1 90.00
10/29/2026 18:35 1 90.00
10/29/2026 18:35 1 90.00
10/29/2026 18:35 30 90.02
10/29/2026 18:35 6 90.02
10/29/2026 18:35 30 90.03
10/29/2026 18:35 100 90.09
10/29/2026 18:35 100 90.08
10/29/2026 18:35 100 90.08
10/29/2026 18:35 100 90.09
10/29/2026 18:35 72 90.09
10/29/2026 18:35 1 90.09
10/29/2026 18:35 100 90.09
10/29/2026 18:35 100 90.09
10/29/2026 18:35 27 90.09
10/29/2026 18:35 1 90.09
10/29/2026 18:35 72 90.09
10/29/2026 18:35 2 90.10
10/29/2026 18:34 200 90.11
10/29/2026 18:34 100 90.10
10/29/2026 18:34 99 90.10
10/29/2026 18:34 1 90.10
10/29/2026 18:34 100 90.10
10/29/2026 18:34 100 90.10
10/29/2026 18:34 1 90.10
10/29/2026 18:34 75 90.10
10/29/2026 18:34 1 90.10
10/29/2026 18:34 24 90.10
10/29/2026 18:34 100 90.10
10/29/2026 18:34 3 90.12
10/29/2026 18:34 100 90.15
10/29/2026 18:34 100 90.19
10/29/2026 18:34 200 90.18
10/29/2026 18:34 22 90.15
10/29/2026 18:34 1 90.15
10/29/2026 18:34 9 90.15
10/29/2026 18:34 2 90.15
10/29/2026 18:34 66 90.15
10/29/2026 18:34 93 90.17
10/29/2026 18:34 7 90.17
10/29/2026 18:34 38 90.18
10/29/2026 18:34 4 90.18
10/29/2026 18:34 172 90.19
10/29/2026 18:34 128 90.19
10/29/2026 18:34 31 90.185
10/29/2026 18:34 40 90.185
10/29/2026 18:34 58 90.185
10/29/2026 18:34 100 90.185
10/29/2026 18:34 37 90.17
10/29/2026 18:34 63 90.17
10/29/2026 18:34 100 90.16
10/29/2026 18:34 300 90.12
10/29/2026 18:34 100 90.13
10/29/2026 18:34 3 90.14
10/29/2026 18:34 100 90.15
10/29/2026 18:34 20 90.16
10/29/2026 18:34 14 90.18
10/29/2026 18:34 14 90.18
10/29/2026 18:34 100 90.16
10/29/2026 18:34 100 90.16
10/29/2026 18:34 60 90.17
10/29/2026 18:34 100 90.17
10/29/2026 18:34 100 90.17
10/29/2026 18:34 100 90.17
10/29/2026 18:34 100 90.17
10/29/2026 18:34 100 90.18
10/29/2026 18:34 100 90.18
10/29/2026 18:34 8 90.21
10/29/2026 18:34 32 90.21
10/29/2026 18:34 8 90.22
10/29/2026 18:34 40 90.22
10/29/2026 18:34 12 90.22
10/29/2026 18:34 40 90.22
10/29/2026 18:33 100 90.25
10/29/2026 18:33 1 90.25
10/29/2026 18:33 57 90.29
10/29/2026 18:33 100 90.28
10/29/2026 18:33 1 90.29
10/29/2026 18:33 100 90.28
10/29/2026 18:33 42 90.29
10/29/2026 18:33 62 90.195
10/29/2026 18:33 38 90.20
10/29/2026 18:33 100 90.20
10/29/2026 18:33 121 90.20
10/29/2026 18:33 65 90.20
10/29/2026 18:33 35 90.20
10/29/2026 18:33 100 90.20
10/29/2026 18:33 45 90.20
10/29/2026 18:33 55 90.20
10/29/2026 18:33 125 90.21
10/29/2026 18:33 24 90.26
10/29/2026 18:33 38 90.26
10/29/2026 18:33 38 90.26
10/29/2026 18:33 100 90.24
10/29/2026 18:33 38 90.235
10/29/2026 18:33 38 90.235
10/29/2026 18:33 6 90.20
10/29/2026 18:33 6 90.20
10/29/2026 18:33 6 90.20
10/29/2026 18:33 100 90.21
10/29/2026 18:33 5 90.21
10/29/2026 18:33 3 90.21
10/29/2026 18:33 100 90.22
10/29/2026 18:33 200 90.22
10/29/2026 18:33 200 90.22
10/29/2026 18:33 100 90.22
10/29/2026 18:33 200 90.22
10/29/2026 18:33 100 90.22
10/29/2026 18:33 200 90.25
10/29/2026 18:33 132 90.30
10/29/2026 18:33 100 90.30
10/29/2026 18:33 100 90.255
10/29/2026 18:33 100 90.26
10/29/2026 18:33 29 90.26
10/29/2026 18:33 100 90.26
10/29/2026 18:33 1 90.26
10/29/2026 18:33 100 90.26
10/29/2026 18:33 100 90.28
10/29/2026 18:33 100 90.29
10/29/2026 18:33 30 90.28
10/29/2026 18:33 100 90.28
10/29/2026 18:33 3 90.28
10/29/2026 18:33 200 90.28
10/29/2026 18:33 14 90.29
10/29/2026 18:33 82 90.29
10/29/2026 18:33 4 90.29
10/29/2026 18:33 11 90.29
10/29/2026 18:33 1 90.29
10/29/2026 18:33 88 90.29
10/29/2026 18:33 82 90.29
10/29/2026 18:33 1 90.29
10/29/2026 18:33 17 90.29
10/29/2026 18:33 10 90.29
10/29/2026 18:33 60 90.29
10/29/2026 18:33 100 90.29
10/29/2026 18:33 24 90.30
10/29/2026 18:33 38 90.30
10/29/2026 18:33 38 90.30
10/29/2026 18:33 20 90.34
10/29/2026 18:32 100 90.35
10/29/2026 18:32 300 90.35
10/29/2026 18:32 1 90.36
10/29/2026 18:32 29 90.36
10/29/2026 18:32 100 90.36
10/29/2026 18:32 100 90.36
10/29/2026 18:32 100 90.36
10/29/2026 18:32 5 90.325
10/29/2026 18:32 22 90.35
10/29/2026 18:32 100 90.32
10/29/2026 18:32 100 90.32
10/29/2026 18:32 100 90.30
10/29/2026 18:32 100 90.29
10/29/2026 18:32 100 90.29
10/29/2026 18:32 74 90.28
10/29/2026 18:32 100 90.26
10/29/2026 18:32 3 90.255
10/29/2026 18:31 38 90.23
10/29/2026 18:31 38 90.23
10/29/2026 18:31 86 90.39
10/29/2026 18:31 100 90.39
10/29/2026 18:31 43 90.41
10/29/2026 18:31 57 90.41
10/29/2026 18:31 100 90.41
10/29/2026 18:31 55 90.42
10/29/2026 18:31 145 90.42
10/29/2026 18:31 3 90.44
10/29/2026 18:31 100 90.45
10/29/2026 18:31 100 90.48
10/29/2026 18:30 80 90.48
10/29/2026 18:30 12 90.48
10/29/2026 18:30 100 90.50
10/29/2026 18:30 100 90.51
10/29/2026 18:30 23 90.50
10/29/2026 18:30 102 90.50
10/29/2026 18:30 128 90.50
10/29/2026 18:30 100 90.49
10/29/2026 18:30 140 90.49
10/29/2026 18:30 100 90.455
10/29/2026 18:30 38 90.455
10/29/2026 18:30 100 90.455
10/29/2026 18:30 56 90.48
10/29/2026 18:30 100 90.455
10/29/2026 18:30 120 90.44
10/29/2026 18:30 100 90.44
10/29/2026 18:30 100 90.455
10/29/2026 18:30 60 90.49
10/29/2026 18:29 20 90.44
10/29/2026 18:29 5 90.48
10/29/2026 18:29 5 90.48
10/29/2026 18:29 129 90.48
10/29/2026 18:29 100 90.47
10/29/2026 18:29 4 90.45
10/29/2026 18:29 30 90.45
10/29/2026 18:29 100 90.45
10/29/2026 18:29 100 90.45
10/29/2026 18:29 19 90.45
10/29/2026 18:29 81 90.45
10/29/2026 18:29 29 90.45
10/29/2026 18:29 1 90.45
10/29/2026 18:29 70 90.45
10/29/2026 18:28 6 90.42
10/29/2026 18:28 26 90.39
10/29/2026 18:28 100 90.39
10/29/2026 18:28 7 90.41
10/29/2026 18:28 100 90.41
10/29/2026 18:28 30 90.40
10/29/2026 18:28 100 90.40
10/29/2026 18:28 100 90.40
10/29/2026 18:28 1 90.35
10/29/2026 18:28 1 90.33
10/29/2026 18:27 33 90.33
10/29/2026 18:27 20 90.35
10/29/2026 18:27 79 90.38
10/29/2026 18:27 1 90.36
10/29/2026 18:27 100 90.36
10/29/2026 18:27 23 90.37
10/29/2026 18:27 77 90.37
10/29/2026 18:27 100 90.37
10/29/2026 18:27 100 90.37
10/29/2026 18:27 100 90.37
10/29/2026 18:27 100 90.38
10/29/2026 18:27 32 90.38
10/29/2026 18:27 1 90.38
10/29/2026 18:27 67 90.38
10/29/2026 18:27 100 90.38
10/29/2026 18:27 100 90.39
10/29/2026 18:27 100 90.39
10/29/2026 18:27 100 90.39
10/29/2026 18:27 20 90.40
10/29/2026 18:27 49 90.41
10/29/2026 18:27 100 90.43
10/29/2026 18:27 70 90.43
10/29/2026 18:27 100 90.43
10/29/2026 18:26 100 90.45
10/29/2026 18:26 38 90.44
10/29/2026 18:26 25 90.435
10/29/2026 18:26 100 90.42
10/29/2026 18:26 30 90.41
10/29/2026 18:26 100 90.41
10/29/2026 18:26 1 90.38
10/29/2026 18:26 1 90.35
10/29/2026 18:26 1 90.36
10/29/2026 18:26 1 90.36
10/29/2026 18:26 9 90.36
10/29/2026 18:26 100 90.36
10/29/2026 18:26 100 90.36
10/29/2026 18:26 99 90.37
10/29/2026 18:26 1 90.37
10/29/2026 18:26 100 90.38
10/29/2026 18:26 100 90.38
10/29/2026 18:26 100 90.38
10/29/2026 18:26 100 90.39
10/29/2026 18:26 100 90.39
10/29/2026 18:26 100 90.40
10/29/2026 18:26 100 90.41
10/29/2026 18:26 100 90.41
10/29/2026 18:25 1 90.41
10/29/2026 18:25 100 90.41
10/29/2026 18:25 63 90.43
10/29/2026 18:25 1 90.43
10/29/2026 18:25 135 90.43
10/29/2026 18:25 1 90.43
10/29/2026 18:25 100 90.43
10/29/2026 18:25 22 90.43
10/29/2026 18:25 54 90.44
10/29/2026 18:25 1 90.44
10/29/2026 18:25 45 90.44
10/29/2026 18:25 55 90.44
10/29/2026 18:25 44 90.44
10/29/2026 18:25 1 90.44
10/29/2026 18:25 33 90.48
10/29/2026 18:25 6 90.45
10/29/2026 18:25 100 90.47
10/29/2026 18:25 39 90.46
10/29/2026 18:25 2 90.46
10/29/2026 18:25 59 90.46
10/29/2026 18:25 200 90.47
10/29/2026 18:25 82 90.50
10/29/2026 18:25 100 90.495
10/29/2026 18:25 100 90.49
10/29/2026 18:24 10 90.505
10/29/2026 18:24 60 90.54
10/29/2026 18:24 49 90.52
10/29/2026 18:24 129 90.52
10/29/2026 18:24 2 90.51
10/29/2026 18:24 100 90.50
10/29/2026 18:24 2 90.51
10/29/2026 18:24 49 90.51
10/29/2026 18:24 100 90.48
10/29/2026 18:24 100 90.48
10/29/2026 18:24 1 90.47
10/29/2026 18:24 100 90.47
10/29/2026 18:24 24 90.47
10/29/2026 18:24 1 90.47
10/29/2026 18:24 75 90.47
10/29/2026 18:24 300 90.46
10/29/2026 18:24 100 90.445
10/29/2026 18:24 100 90.445
10/29/2026 18:24 100 90.44
10/29/2026 18:24 6 90.41
10/29/2026 18:24 83 90.46
10/29/2026 18:24 25 90.43
10/29/2026 18:23 4 90.44
10/29/2026 18:23 2 90.44
10/29/2026 18:23 1 90.47
10/29/2026 18:23 1 90.47
10/29/2026 18:23 10 90.45
10/29/2026 18:22 89 90.51
10/29/2026 18:22 100 90.48
10/29/2026 18:22 25 90.485
10/29/2026 18:22 25 90.485
10/29/2026 18:22 25 90.485
10/29/2026 18:21 100 90.48
10/29/2026 18:21 18 90.51
10/29/2026 18:21 100 90.55
10/29/2026 18:21 100 90.55
10/29/2026 18:21 93 90.56
10/29/2026 18:21 7 90.56
10/29/2026 18:21 100 90.56
10/29/2026 18:21 140 90.56
10/29/2026 18:21 100 90.595
10/29/2026 18:21 86 90.62
10/29/2026 18:21 100 90.49
10/29/2026 18:21 160 90.49
10/29/2026 18:21 100 90.50
10/29/2026 18:20 6 90.58
10/29/2026 18:20 43 90.50
10/29/2026 18:20 1 90.50
10/29/2026 18:20 3 90.50
10/29/2026 18:20 18 90.49
10/29/2026 18:20 1 90.47
10/29/2026 18:20 3 90.47
10/29/2026 18:20 20 90.44
10/29/2026 18:20 100 90.45
10/29/2026 18:20 14 90.43
10/29/2026 18:20 76 90.42
10/29/2026 18:20 36 90.42
10/29/2026 18:20 60 90.41
10/29/2026 18:20 5 90.41
10/29/2026 18:20 24 90.395
10/29/2026 18:20 38 90.38
10/29/2026 18:20 38 90.38
10/29/2026 18:20 7 90.33
10/29/2026 18:20 100 90.30
10/29/2026 18:20 13 90.33
10/29/2026 18:20 127 90.375
10/29/2026 18:20 51 90.375
10/29/2026 18:20 100 90.34
10/29/2026 18:20 100 90.34
10/29/2026 18:20 25 90.38
10/29/2026 18:19 17 90.38
10/29/2026 18:19 77 90.335
10/29/2026 18:19 1 90.32
10/29/2026 18:19 100 90.32
10/29/2026 18:19 100 90.32
10/29/2026 18:19 1 90.30
10/29/2026 18:19 1 90.25
10/29/2026 18:19 1 90.25
10/29/2026 18:19 1 90.25
10/29/2026 18:19 6 90.25
10/29/2026 18:19 40 90.25
10/29/2026 18:19 97 90.25
10/29/2026 18:19 100 90.25
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 25 90.285
10/29/2026 18:19 38 90.29
10/29/2026 18:19 100 90.28
10/29/2026 18:19 100 90.28
10/29/2026 18:19 100 90.28
10/29/2026 18:19 100 90.28
10/29/2026 18:19 120 90.45
10/29/2026 18:19 2 90.48
10/29/2026 18:19 38 90.48
10/29/2026 18:19 40 90.48
10/29/2026 18:19 40 90.48
10/29/2026 18:19 23 90.56
10/29/2026 18:19 1 90.56
10/29/2026 18:19 38 90.56
10/29/2026 18:19 38 90.56
10/29/2026 18:19 100 90.57
10/29/2026 18:19 97 90.57
10/29/2026 18:19 3 90.57
10/29/2026 18:19 100 90.57
10/29/2026 18:19 100 90.57
10/29/2026 18:19 100 90.57
10/29/2026 18:19 100 90.58
10/29/2026 18:19 100 90.58
10/29/2026 18:19 100 90.58
10/29/2026 18:19 12 90.58
10/29/2026 18:19 100 90.58
10/29/2026 18:19 22 90.61
10/29/2026 18:19 1 90.61
10/29/2026 18:19 1 90.61
10/29/2026 18:19 76 90.61
10/29/2026 18:19 100 90.61
10/29/2026 18:19 20 90.61
10/29/2026 18:19 13 90.59
10/29/2026 18:19 300 90.61
10/29/2026 18:19 100 90.61
10/29/2026 18:19 28 90.655
10/29/2026 18:19 30 90.655
10/29/2026 18:19 3 90.67
10/29/2026 18:18 132 90.60
10/29/2026 18:18 100 90.59
10/29/2026 18:18 100 90.59
10/29/2026 18:18 10 90.59
10/29/2026 18:18 100 90.59
10/29/2026 18:18 4 90.58
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.555
10/29/2026 18:18 25 90.56
10/29/2026 18:18 25 90.56
10/29/2026 18:18 25 90.56
10/29/2026 18:18 10 90.58
10/29/2026 18:18 100 90.53
10/29/2026 18:18 100 90.53
10/29/2026 18:18 38 90.575
10/29/2026 18:18 38 90.575
10/29/2026 18:18 100 90.54
10/29/2026 18:18 100 90.55
10/29/2026 18:17 24 90.59
10/29/2026 18:17 38 90.59
10/29/2026 18:17 38 90.59
10/29/2026 18:17 32 90.60
10/29/2026 18:17 2 90.60
10/29/2026 18:17 68 90.61
10/29/2026 18:17 32 90.61
10/29/2026 18:17 2 90.62
10/29/2026 18:17 122 90.64
10/29/2026 18:17 38 90.64
10/29/2026 18:17 98 90.65
10/29/2026 18:17 2 90.65
10/29/2026 18:17 100 90.66
10/29/2026 18:17 100 90.69
10/29/2026 18:17 23 90.69
10/29/2026 18:17 76 90.69
10/29/2026 18:17 1 90.69
10/29/2026 18:17 100 90.69
10/29/2026 18:17 100 90.69
10/29/2026 18:17 100 90.69
10/29/2026 18:17 6 90.69
10/29/2026 18:17 6 90.69
10/29/2026 18:17 100 90.70
10/29/2026 18:17 60 90.71
10/29/2026 18:17 18 90.71
10/29/2026 18:17 88 90.735
10/29/2026 18:16 10 90.72
10/29/2026 18:16 17 90.745
10/29/2026 18:16 100 90.745
10/29/2026 18:16 6 90.74
10/29/2026 18:16 3 90.74
10/29/2026 18:16 3 90.74
10/29/2026 18:16 5 90.75
10/29/2026 18:16 95 90.75
10/29/2026 18:16 5 90.75
10/29/2026 18:15 1 90.73
10/29/2026 18:15 91 90.71
10/29/2026 18:15 9 90.71
10/29/2026 18:15 5 90.70
10/29/2026 18:15 5 90.65
10/29/2026 18:15 100 90.65
10/29/2026 18:15 100 90.62
10/29/2026 18:15 4 90.61
10/29/2026 18:15 60 90.61
10/29/2026 18:14 10 90.57
10/29/2026 18:14 100 90.59
10/29/2026 18:14 100 90.565
10/29/2026 18:14 1 90.57
10/29/2026 18:14 100 90.59
10/29/2026 18:14 100 90.59
10/29/2026 18:14 100 90.60
10/29/2026 18:14 100 90.60
10/29/2026 18:14 100 90.60
10/29/2026 18:14 99 90.60
10/29/2026 18:14 1 90.60
10/29/2026 18:14 100 90.62
10/29/2026 18:14 100 90.62
10/29/2026 18:14 60 90.63
10/29/2026 18:14 100 90.63
10/29/2026 18:14 90 90.63
10/29/2026 18:14 10 90.63
10/29/2026 18:13 100 90.65
10/29/2026 18:13 200 90.65
10/29/2026 18:13 100 90.64
10/29/2026 18:13 100 90.64
10/29/2026 18:13 99 90.64
10/29/2026 18:13 1 90.64
10/29/2026 18:13 6 90.77
10/29/2026 18:13 14 90.78
10/29/2026 18:13 5 90.78
10/29/2026 18:13 7 90.77
10/29/2026 18:13 16 90.77
10/29/2026 18:13 5 90.75
10/29/2026 18:13 6 90.76
10/29/2026 18:13 12 90.76
10/29/2026 18:13 200 90.74
10/29/2026 18:13 300 90.74
10/29/2026 18:13 300 90.73
10/29/2026 18:13 3 90.70
10/29/2026 18:12 10 90.68
10/29/2026 18:12 14 90.68
10/29/2026 18:12 76 90.68
10/29/2026 18:12 10 90.68
10/29/2026 18:12 100 90.67
10/29/2026 18:12 195 90.66
10/29/2026 18:12 5 90.66
10/29/2026 18:12 10 90.65
10/29/2026 18:12 80 90.66
10/29/2026 18:12 20 90.66
10/29/2026 18:12 100 90.66
10/29/2026 18:12 100 90.66
10/29/2026 18:12 100 90.66
10/29/2026 18:12 100 90.67
10/29/2026 18:12 99 90.67
10/29/2026 18:12 1 90.67
10/29/2026 18:12 39 90.67
10/29/2026 18:12 1 90.67
10/29/2026 18:12 60 90.67
10/29/2026 18:12 100 90.67
10/29/2026 18:12 100 90.67
10/29/2026 18:12 60 90.69
10/29/2026 18:12 24 90.70
10/29/2026 18:12 38 90.70
10/29/2026 18:12 38 90.70
10/29/2026 18:12 100 90.70
10/29/2026 18:12 100 90.70
10/29/2026 18:12 10 90.715
10/29/2026 18:12 100 90.72
10/29/2026 18:12 100 90.72
10/29/2026 18:12 20 90.72
10/29/2026 18:12 99 90.74
10/29/2026 18:12 1 90.74
10/29/2026 18:12 100 90.74
10/29/2026 18:12 100 90.74
10/29/2026 18:12 100 90.73
10/29/2026 18:12 100 90.715
10/29/2026 18:12 100 90.72
10/29/2026 18:12 42 90.72
10/29/2026 18:12 200 90.71
10/29/2026 18:12 38 90.70
10/29/2026 18:12 10 90.71
10/29/2026 18:12 10 90.71
10/29/2026 18:11 100 90.675
10/29/2026 18:11 100 90.67
10/29/2026 18:11 21 90.67
10/29/2026 18:11 79 90.67
10/29/2026 18:11 100 90.67
10/29/2026 18:11 22 90.67
10/29/2026 18:11 78 90.67
10/29/2026 18:11 79 90.67
10/29/2026 18:11 20 90.68
10/29/2026 18:11 100 90.68
10/29/2026 18:11 125 90.69
10/29/2026 18:10 38 90.71
10/29/2026 18:10 100 90.71
10/29/2026 18:10 200 90.72
10/29/2026 18:10 100 90.72
10/29/2026 18:10 100 90.72
10/29/2026 18:10 100 90.72
10/29/2026 18:10 100 90.71
10/29/2026 18:10 97 90.71
10/29/2026 18:10 2 90.71
10/29/2026 18:10 1 90.71
10/29/2026 18:10 100 90.73
10/29/2026 18:10 60 90.78
10/29/2026 18:10 100 90.80
10/29/2026 18:10 100 90.80
10/29/2026 18:10 100 90.78
10/29/2026 18:10 129 90.78
10/29/2026 18:10 44 90.78
10/29/2026 18:10 1 90.78
10/29/2026 18:10 82 90.78
10/29/2026 18:09 100 90.75
10/29/2026 18:09 100 90.69
10/29/2026 18:09 100 90.69
10/29/2026 18:09 33 90.70
10/29/2026 18:09 100 90.70
10/29/2026 18:09 67 90.70
10/29/2026 18:09 100 90.70
10/29/2026 18:09 100 90.70
10/29/2026 18:09 100 90.71
10/29/2026 18:09 200 90.72
10/29/2026 18:09 100 90.72
10/29/2026 18:09 60 90.75
10/29/2026 18:09 140 90.75
10/29/2026 18:09 6 90.75
10/29/2026 18:09 1 90.76
10/29/2026 18:09 6 90.76
10/29/2026 18:09 20 90.78
10/29/2026 18:09 7 90.82
10/29/2026 18:09 14 90.83
10/29/2026 18:09 15 90.85
10/29/2026 18:09 5 90.85
10/29/2026 18:09 4 90.83
10/29/2026 18:09 1 90.83
10/29/2026 18:09 5 90.83
10/29/2026 18:09 4 90.82
10/29/2026 18:09 1 90.82
10/29/2026 18:09 1 90.79
10/29/2026 18:09 9 90.79
10/29/2026 18:09 91 90.79
10/29/2026 18:09 3 90.78
10/29/2026 18:09 1 90.77
10/29/2026 18:09 5 90.76
10/29/2026 18:09 4 90.76
10/29/2026 18:09 96 90.75
10/29/2026 18:09 4 90.75
10/29/2026 18:09 4 90.75
10/29/2026 18:09 9 90.75
10/29/2026 18:09 9 90.75
10/29/2026 18:09 38 90.75
10/29/2026 18:09 10 90.75
10/29/2026 18:09 10 90.75
10/29/2026 18:09 38 90.74
10/29/2026 18:09 100 90.74
10/29/2026 18:09 1 90.73
10/29/2026 18:09 1 90.73
10/29/2026 18:09 4 90.73
10/29/2026 18:09 4 90.73
10/29/2026 18:09 16 90.73
10/29/2026 18:09 4 90.73
10/29/2026 18:09 4 90.73
10/29/2026 18:09 100 90.71
10/29/2026 18:09 206 90.70
10/29/2026 18:09 100 90.68
10/29/2026 18:09 2 90.635
10/29/2026 18:08 64 90.64
10/29/2026 18:08 100 90.59
10/29/2026 18:08 36 90.59
10/29/2026 18:08 64 90.59
10/29/2026 18:08 100 90.59
10/29/2026 18:08 100 90.59
10/29/2026 18:08 159 90.59
10/29/2026 18:08 2 90.59
10/29/2026 18:08 39 90.59
10/29/2026 18:08 100 90.60
10/29/2026 18:08 99 90.60
10/29/2026 18:08 1 90.60
10/29/2026 18:08 100 90.60
10/29/2026 18:08 100 90.60
10/29/2026 18:08 100 90.60
10/29/2026 18:08 2 90.61
10/29/2026 18:08 100 90.61
10/29/2026 18:08 89 90.61
10/29/2026 18:08 12 90.61
10/29/2026 18:08 39 90.61
10/29/2026 18:08 6 90.62
10/29/2026 18:08 100 90.62
10/29/2026 18:08 25 90.65
10/29/2026 18:08 100 90.63
10/29/2026 18:08 11 90.63
10/29/2026 18:08 100 90.63
10/29/2026 18:08 100 90.63
10/29/2026 18:07 1 90.70
10/29/2026 18:07 96 90.70
10/29/2026 18:07 1 90.70
10/29/2026 18:07 100 90.67
10/29/2026 18:07 32 90.67
10/29/2026 18:07 99 90.70
10/29/2026 18:07 1 90.70
10/29/2026 18:07 100 90.70
10/29/2026 18:06 100 90.70
10/29/2026 18:06 100 90.70
10/29/2026 18:06 100 90.71
10/29/2026 18:06 100 90.71
10/29/2026 18:05 78 90.74
10/29/2026 18:05 22 90.74
10/29/2026 18:05 100 90.74
10/29/2026 18:05 200 90.74
10/29/2026 18:05 100 90.74
10/29/2026 18:05 100 90.76
10/29/2026 18:05 65 90.75
10/29/2026 18:05 100 90.73
10/29/2026 18:05 18 90.73
10/29/2026 18:05 8 90.71
10/29/2026 18:05 131 90.69
10/29/2026 18:05 100 90.69
10/29/2026 18:05 100 90.68
10/29/2026 18:05 1 90.67
10/29/2026 18:05 100 90.67
10/29/2026 18:05 95 90.61
10/29/2026 18:05 1 90.61
10/29/2026 18:05 4 90.61
10/29/2026 18:05 96 90.61
10/29/2026 18:05 4 90.61
10/29/2026 18:05 100 90.62
10/29/2026 18:05 100 90.62
10/29/2026 18:05 72 90.62
10/29/2026 18:05 10 90.62
10/29/2026 18:05 52 90.62
10/29/2026 18:05 6 90.62
10/29/2026 18:05 99 90.63
10/29/2026 18:05 1 90.63
10/29/2026 18:05 10 90.63
10/29/2026 18:05 100 90.63
10/29/2026 18:05 100 90.63
10/29/2026 18:04 94 90.64
10/29/2026 18:04 100 90.66
10/29/2026 18:04 20 90.63
10/29/2026 18:03 3 90.65
10/29/2026 18:03 100 90.68
10/29/2026 18:03 88 90.68
10/29/2026 18:03 12 90.68
10/29/2026 18:03 100 90.70
10/29/2026 18:03 100 90.70
10/29/2026 18:03 100 90.70
10/29/2026 18:03 100 90.725
10/29/2026 18:03 102 90.71
10/29/2026 18:03 100 90.71
10/29/2026 18:03 100 90.71
10/29/2026 18:03 100 90.73
10/29/2026 18:03 99 90.74
10/29/2026 18:03 1 90.74
10/29/2026 18:03 100 90.74
10/29/2026 18:03 100 90.73
10/29/2026 18:03 20 90.73
10/29/2026 18:02 100 90.67
10/29/2026 18:02 100 90.65
10/29/2026 18:02 100 90.66
10/29/2026 18:02 100 90.66
10/29/2026 18:02 100 90.68
10/29/2026 18:02 20 90.69
10/29/2026 18:02 80 90.68
10/29/2026 18:02 20 90.68
10/29/2026 18:02 100 90.68
10/29/2026 18:02 100 90.69
10/29/2026 18:02 100 90.69
10/29/2026 18:02 62 90.70
10/29/2026 18:02 37 90.70
10/29/2026 18:02 1 90.70
10/29/2026 18:02 100 90.70
10/29/2026 18:02 100 90.70
10/29/2026 18:02 100 90.70
10/29/2026 18:02 100 90.74
10/29/2026 18:01 300 90.72
10/29/2026 18:01 100 90.72
10/29/2026 18:01 100 90.72
10/29/2026 18:01 39 90.73
10/29/2026 18:01 120 90.73
10/29/2026 18:01 100 90.74
10/29/2026 18:01 100 90.75
10/29/2026 18:01 1 90.76
10/29/2026 18:01 35 90.80
10/29/2026 18:01 20 90.79
10/29/2026 18:01 100 90.78
10/29/2026 18:01 8 90.77
10/29/2026 18:01 40 90.77
10/29/2026 18:00 70 90.79
10/29/2026 18:00 30 90.79
10/29/2026 18:00 99 90.78
10/29/2026 18:00 1 90.78
10/29/2026 18:00 1000 90.77
10/29/2026 18:00 100 90.76
10/29/2026 18:00 20 90.76
10/29/2026 18:00 12 90.71
10/29/2026 18:00 88 90.71
10/29/2026 18:00 100 90.71
10/29/2026 18:00 12 90.71
10/29/2026 18:00 1 90.71
10/29/2026 18:00 34 90.71
10/29/2026 18:00 53 90.71
10/29/2026 18:00 100 90.71
10/29/2026 18:00 31 90.71
10/29/2026 18:00 28 90.71
10/29/2026 18:00 72 90.71
10/29/2026 18:00 100 90.71
10/29/2026 18:00 40 90.71
10/29/2026 18:00 60 90.71
10/29/2026 18:00 100 90.71
10/29/2026 18:00 12 90.71
10/29/2026 18:00 100 90.71
10/29/2026 18:00 32 90.72
10/29/2026 18:00 100 90.745
10/29/2026 17:59 2 90.76
10/29/2026 17:59 8 90.76
10/29/2026 17:59 1 90.75
10/29/2026 17:59 10 90.75
10/29/2026 17:59 100 90.74
10/29/2026 17:59 20 90.74
10/29/2026 17:59 26 90.72
10/29/2026 17:59 35 90.67
10/29/2026 17:59 125 90.67
10/29/2026 17:59 4 90.71
10/29/2026 17:59 1 90.74
10/29/2026 17:59 1 90.73
10/29/2026 17:59 1 90.73
10/29/2026 17:58 5 90.71
10/29/2026 17:58 5 90.71
10/29/2026 17:58 100 90.67
10/29/2026 17:58 20 90.66
10/29/2026 17:58 100 90.66
10/29/2026 17:58 100 90.66
10/29/2026 17:58 125 90.64
10/29/2026 17:58 1 90.63
10/29/2026 17:58 38 90.59
10/29/2026 17:58 1 90.57
10/29/2026 17:58 14 90.57
10/29/2026 17:58 100 90.57
10/29/2026 17:58 100 90.58
10/29/2026 17:58 100 90.58
10/29/2026 17:58 100 90.58
10/29/2026 17:58 100 90.58
10/29/2026 17:58 20 90.60
10/29/2026 17:58 37 90.60
10/29/2026 17:58 23 90.60
10/29/2026 17:58 1 90.60
10/29/2026 17:58 63 90.60
10/29/2026 17:58 76 90.60
10/29/2026 17:58 24 90.60
10/29/2026 17:58 76 90.60
10/29/2026 17:58 100 90.60
10/29/2026 17:58 100 90.60
10/29/2026 17:58 80 90.63
10/29/2026 17:57 100 90.61
10/29/2026 17:57 100 90.61
10/29/2026 17:57 12 90.61
10/29/2026 17:57 1 90.61
10/29/2026 17:57 87 90.61
10/29/2026 17:57 100 90.61
10/29/2026 17:57 60 90.61
10/29/2026 17:57 98 90.61
10/29/2026 17:57 2 90.61
10/29/2026 17:57 100 90.63
10/29/2026 17:57 70 90.62
10/29/2026 17:57 100 90.62
10/29/2026 17:57 200 90.62
10/29/2026 17:57 17 90.63
10/29/2026 17:57 200 90.63
10/29/2026 17:57 100 90.64
10/29/2026 17:57 25 90.64
10/29/2026 17:57 271 90.64
10/29/2026 17:57 1 90.64
10/29/2026 17:57 103 90.64
10/29/2026 17:57 70 90.64
10/29/2026 17:57 39 90.64
10/29/2026 17:57 61 90.64
10/29/2026 17:57 70 90.665
10/29/2026 17:57 1 90.66
10/29/2026 17:57 1 90.66
10/29/2026 17:57 128 90.66
10/29/2026 17:57 126 90.66
10/29/2026 17:57 17 90.66
10/29/2026 17:57 26 90.66
10/29/2026 17:57 5 90.62
10/29/2026 17:57 12 90.65
10/29/2026 17:57 100 90.65
10/29/2026 17:57 100 90.65
10/29/2026 17:57 100 90.65
10/29/2026 17:56 1 90.62
10/29/2026 17:56 31 90.62
10/29/2026 17:56 1 90.62
10/29/2026 17:56 86 90.62
10/29/2026 17:56 33 90.62
10/29/2026 17:56 100 90.61
10/29/2026 17:56 8 90.58
10/29/2026 17:56 20 90.58
10/29/2026 17:56 80 90.58
10/29/2026 17:56 20 90.58
10/29/2026 17:56 100 90.57
10/29/2026 17:56 100 90.55
10/29/2026 17:56 4 90.55
10/29/2026 17:56 63 90.55
10/29/2026 17:56 100 90.54
10/29/2026 17:56 100 90.54
10/29/2026 17:56 100 90.54
10/29/2026 17:56 100 90.55
10/29/2026 17:56 120 90.56
10/29/2026 17:56 40 90.56
10/29/2026 17:56 100 90.57
10/29/2026 17:56 85 90.59
10/29/2026 17:56 100 90.61
10/29/2026 17:56 120 90.61
10/29/2026 17:56 40 90.61
10/29/2026 17:56 100 90.62
10/29/2026 17:56 100 90.63
10/29/2026 17:56 100 90.62
10/29/2026 17:56 120 90.62
10/29/2026 17:56 100 90.65
10/29/2026 17:56 28 90.65
10/29/2026 17:56 72 90.65
10/29/2026 17:56 28 90.65
10/29/2026 17:56 1 90.65
10/29/2026 17:56 71 90.65
10/29/2026 17:56 123 90.66
10/29/2026 17:56 76 90.66
10/29/2026 17:56 100 90.66
10/29/2026 17:56 100 90.675
10/29/2026 17:56 1 90.70
10/29/2026 17:56 70 90.70
10/29/2026 17:56 11 90.70
10/29/2026 17:56 33 90.70
10/29/2026 17:56 1 90.66
10/29/2026 17:56 100 90.66
10/29/2026 17:56 100 90.67
10/29/2026 17:56 2 90.68
10/29/2026 17:56 100 90.67
10/29/2026 17:56 3 90.67
10/29/2026 17:56 5 90.67
10/29/2026 17:56 100 90.65
10/29/2026 17:56 20 90.65
10/29/2026 17:56 100 90.65
10/29/2026 17:55 5 90.63
10/29/2026 17:55 1 90.63
10/29/2026 17:55 1 90.63
10/29/2026 17:55 43 90.63
10/29/2026 17:55 5 90.63
10/29/2026 17:55 200 90.62
10/29/2026 17:55 1 90.61
10/29/2026 17:55 20 90.59
10/29/2026 17:55 80 90.59
10/29/2026 17:55 100 90.59
10/29/2026 17:55 1 90.59
10/29/2026 17:55 6 90.55
10/29/2026 17:55 100 90.52
10/29/2026 17:55 100 90.52
10/29/2026 17:55 5 90.52
10/29/2026 17:55 50 90.53
10/29/2026 17:55 1 90.53
10/29/2026 17:55 1 90.53
10/29/2026 17:55 48 90.53
10/29/2026 17:55 200 90.53
10/29/2026 17:55 200 90.53
10/29/2026 17:55 70 90.53
10/29/2026 17:55 35 90.53
10/29/2026 17:55 2 90.53
10/29/2026 17:55 100 90.59
10/29/2026 17:55 300 90.59
10/29/2026 17:55 3 90.61
10/29/2026 17:55 5 90.59
10/29/2026 17:55 20 90.60
10/29/2026 17:55 20 90.60
10/29/2026 17:55 1 90.60
10/29/2026 17:55 1 90.60
10/29/2026 17:55 100 90.56
10/29/2026 17:55 30 90.54
10/29/2026 17:55 18 90.55
10/29/2026 17:54 1 90.565
10/29/2026 17:54 2 90.54
10/29/2026 17:54 70 90.59
10/29/2026 17:54 47 90.60
10/29/2026 17:54 60 90.60
10/29/2026 17:54 200 90.60
10/29/2026 17:54 1 90.59
10/29/2026 17:54 33 90.59
10/29/2026 17:54 32 90.59
10/29/2026 17:54 68 90.59
10/29/2026 17:54 99 90.59
10/29/2026 17:53 1 90.61
10/29/2026 17:53 99 90.61
10/29/2026 17:53 58 90.61
10/29/2026 17:53 2 90.60
10/29/2026 17:53 100 90.60
10/29/2026 17:53 129 90.60
10/29/2026 17:53 100 90.60
10/29/2026 17:53 1 90.59
10/29/2026 17:53 2 90.58
10/29/2026 17:53 1 90.59
10/29/2026 17:53 100 90.59
10/29/2026 17:53 100 90.56
10/29/2026 17:53 1 90.58
10/29/2026 17:53 206 90.58
10/29/2026 17:53 1 90.58
10/29/2026 17:53 93 90.58
10/29/2026 17:53 5 90.58
10/29/2026 17:53 40 90.58
10/29/2026 17:53 60 90.58
10/29/2026 17:52 100 90.55
10/29/2026 17:52 3 90.55
10/29/2026 17:52 1 90.55
10/29/2026 17:52 20 90.55
10/29/2026 17:52 3 90.53
10/29/2026 17:52 100 90.53
10/29/2026 17:52 100 90.53
10/29/2026 17:52 38 90.51
10/29/2026 17:52 38 90.51
10/29/2026 17:52 38 90.51
10/29/2026 17:52 38 90.51
10/29/2026 17:52 38 90.51
10/29/2026 17:52 99 90.51
10/29/2026 17:52 1 90.51
10/29/2026 17:52 100 90.51
10/29/2026 17:52 60 90.52
10/29/2026 17:52 1 90.51
10/29/2026 17:52 100 90.51
10/29/2026 17:52 2 90.50
10/29/2026 17:52 60 90.50
10/29/2026 17:52 99 90.50
10/29/2026 17:52 1 90.50
10/29/2026 17:52 140 90.50
10/29/2026 17:52 100 90.50
10/29/2026 17:52 100 90.50
10/29/2026 17:52 93 90.49
10/29/2026 17:52 1 90.49
10/29/2026 17:52 1 90.48
10/29/2026 17:52 56 90.48
10/29/2026 17:52 1 90.48
10/29/2026 17:52 73 90.48
10/29/2026 17:51 1 90.40
10/29/2026 17:51 2 90.415
10/29/2026 17:51 100 90.41
10/29/2026 17:51 99 90.41
10/29/2026 17:51 1 90.41
10/29/2026 17:51 100 90.41
10/29/2026 17:51 3 90.41
10/29/2026 17:51 11 90.41
10/29/2026 17:51 100 90.41
10/29/2026 17:51 1 90.43
10/29/2026 17:51 400 90.47
10/29/2026 17:51 100 90.44
10/29/2026 17:51 35 90.43
10/29/2026 17:51 100 90.42
10/29/2026 17:51 100 90.42
10/29/2026 17:51 93 90.43
10/29/2026 17:51 7 90.43
10/29/2026 17:51 100 90.43
10/29/2026 17:51 100 90.43
10/29/2026 17:51 100 90.43
10/29/2026 17:51 100 90.43
10/29/2026 17:51 6 90.43
10/29/2026 17:51 1 90.43
10/29/2026 17:51 22 90.45
10/29/2026 17:51 38 90.45
10/29/2026 17:51 12 90.45
10/29/2026 17:51 100 90.45
10/29/2026 17:51 2 90.45
10/29/2026 17:51 20 90.47
10/29/2026 17:51 100 90.46
10/29/2026 17:50 9 90.485
10/29/2026 17:50 38 90.48
10/29/2026 17:50 2 90.49
10/29/2026 17:50 38 90.48
10/29/2026 17:50 2 90.465
10/29/2026 17:50 99 90.44
10/29/2026 17:50 1 90.44
10/29/2026 17:50 100 90.44
10/29/2026 17:50 7 90.44
10/29/2026 17:50 35 90.46
10/29/2026 17:50 17 90.47
10/29/2026 17:50 1 90.47
10/29/2026 17:50 191 90.48
10/29/2026 17:50 35 90.48
10/29/2026 17:50 18 90.48
10/29/2026 17:50 18 90.48
10/29/2026 17:50 38 90.48
10/29/2026 17:50 300 90.50
10/29/2026 17:50 1 90.52
10/29/2026 17:50 30 90.52
10/29/2026 17:50 70 90.52
10/29/2026 17:50 100 90.52
10/29/2026 17:50 38 90.50
10/29/2026 17:50 1 90.50
10/29/2026 17:50 24 90.485
10/29/2026 17:50 38 90.485
10/29/2026 17:50 38 90.485
10/29/2026 17:50 100 90.485
10/29/2026 17:49 100 90.49
10/29/2026 17:49 100 90.50
10/29/2026 17:49 150 90.50
10/29/2026 17:49 20 90.49
10/29/2026 17:49 100 90.45
10/29/2026 17:49 99 90.45
10/29/2026 17:49 1 90.45
10/29/2026 17:49 100 90.45
10/29/2026 17:49 100 90.45
10/29/2026 17:49 100 90.46
10/29/2026 17:49 1 90.46
10/29/2026 17:49 100 90.46
10/29/2026 17:49 100 90.47
10/29/2026 17:49 38 90.48
10/29/2026 17:49 38 90.48
10/29/2026 17:49 1 90.48
10/29/2026 17:49 8 90.48
10/29/2026 17:49 100 90.47
10/29/2026 17:49 1 90.48
10/29/2026 17:49 100 90.48
10/29/2026 17:48 100 90.57
10/29/2026 17:48 14 90.59
10/29/2026 17:48 7 90.55
10/29/2026 17:48 23 90.53
10/29/2026 17:48 100 90.52
10/29/2026 17:48 943 90.52
10/29/2026 17:48 100 90.52
10/29/2026 17:48 39 90.48
10/29/2026 17:48 100 90.48
10/29/2026 17:48 100 90.505
10/29/2026 17:48 125 90.47
10/29/2026 17:48 2 90.48
10/29/2026 17:48 38 90.49
10/29/2026 17:48 4 90.49
10/29/2026 17:48 70 90.56
10/29/2026 17:48 11 90.57
10/29/2026 17:48 100 90.59
10/29/2026 17:48 100 90.61
10/29/2026 17:48 1 90.61
10/29/2026 17:48 5 90.62
10/29/2026 17:48 100 90.62
10/29/2026 17:48 1 90.63
10/29/2026 17:48 2 90.63
10/29/2026 17:48 3 90.63
10/29/2026 17:48 18 90.63
10/29/2026 17:48 100 90.63
10/29/2026 17:48 100 90.64
10/29/2026 17:48 9 90.64
10/29/2026 17:48 100 90.64
10/29/2026 17:48 24 90.66
10/29/2026 17:48 38 90.66
10/29/2026 17:48 38 90.66
10/29/2026 17:47 100 90.66
10/29/2026 17:47 20 90.66
10/29/2026 17:47 80 90.66
10/29/2026 17:47 38 90.67
10/29/2026 17:47 70 90.67
10/29/2026 17:47 99 90.67
10/29/2026 17:47 1 90.67
10/29/2026 17:47 100 90.67
10/29/2026 17:47 30 90.67
10/29/2026 17:47 30 90.67
10/29/2026 17:46 100 90.71
10/29/2026 17:46 70 90.71
10/29/2026 17:46 100 90.71
10/29/2026 17:46 98 90.72
10/29/2026 17:46 2 90.72
10/29/2026 17:46 62 90.73
10/29/2026 17:46 100 90.73
10/29/2026 17:46 200 90.73
10/29/2026 17:46 20 90.74
10/29/2026 17:46 100 90.74
10/29/2026 17:46 178 90.74
10/29/2026 17:46 100 90.74
10/29/2026 17:46 22 90.74
10/29/2026 17:46 60 90.74
10/29/2026 17:46 6 90.74
10/29/2026 17:46 6 90.74
10/29/2026 17:46 6 90.74
10/29/2026 17:46 100 90.76
10/29/2026 17:46 38 90.75
10/29/2026 17:46 100 90.80
10/29/2026 17:46 18 90.81
10/29/2026 17:46 5 90.76
10/29/2026 17:46 2 90.72
10/29/2026 17:46 2 90.72
10/29/2026 17:46 34 90.71
10/29/2026 17:46 3 90.70
10/29/2026 17:46 131 90.70
10/29/2026 17:46 5 90.70
10/29/2026 17:46 1 90.69
10/29/2026 17:46 99 90.69
10/29/2026 17:46 5 90.68
10/29/2026 17:46 43 90.65
10/29/2026 17:46 38 90.65
10/29/2026 17:46 81 90.65
10/29/2026 17:46 38 90.65
10/29/2026 17:46 10 90.64
10/29/2026 17:45 70 90.61
10/29/2026 17:45 120 90.61
10/29/2026 17:45 5 90.65
10/29/2026 17:44 1 90.62
10/29/2026 17:44 24 90.64
10/29/2026 17:44 38 90.64
10/29/2026 17:44 38 90.64
10/29/2026 17:44 60 90.64
10/29/2026 17:44 70 90.625
10/29/2026 17:44 5 90.62
10/29/2026 17:44 2 90.60
10/29/2026 17:44 5 90.59
10/29/2026 17:44 60 90.56
10/29/2026 17:44 100 90.53
10/29/2026 17:44 100 90.52
10/29/2026 17:44 1 90.50
10/29/2026 17:43 2 90.47
10/29/2026 17:43 8 90.47
10/29/2026 17:43 20 90.47
10/29/2026 17:43 2 90.47
10/29/2026 17:43 19 90.48
10/29/2026 17:43 2 90.48
10/29/2026 17:43 105 90.50
10/29/2026 17:43 72 90.50
10/29/2026 17:43 28 90.50
10/29/2026 17:43 1 90.50
10/29/2026 17:43 3 90.50
10/29/2026 17:43 40 90.52
10/29/2026 17:43 7 90.52
10/29/2026 17:43 2 90.52
10/29/2026 17:43 36 90.50
10/29/2026 17:43 10 90.52
10/29/2026 17:43 60 90.52
10/29/2026 17:43 70 90.53
10/29/2026 17:43 60 90.50
10/29/2026 17:43 70 90.50
10/29/2026 17:42 6 90.50
10/29/2026 17:42 100 90.49
10/29/2026 17:42 5 90.49
10/29/2026 17:42 5 90.47
10/29/2026 17:42 5 90.46
10/29/2026 17:42 5 90.465
10/29/2026 17:42 5 90.465
10/29/2026 17:42 60 90.43
10/29/2026 17:42 29 90.43
10/29/2026 17:42 5 90.43
10/29/2026 17:42 5 90.43
10/29/2026 17:42 1 90.43
10/29/2026 17:42 70 90.43
10/29/2026 17:42 43 90.42
10/29/2026 17:42 125 90.39
10/29/2026 17:42 200 90.38
10/29/2026 17:42 60 90.38
10/29/2026 17:42 100 90.345
10/29/2026 17:42 100 90.36
10/29/2026 17:42 100 90.35
10/29/2026 17:42 3 90.35
10/29/2026 17:42 130 90.34
10/29/2026 17:42 200 90.33
10/29/2026 17:42 100 90.33
10/29/2026 17:42 50 90.32
10/29/2026 17:42 1 90.30
10/29/2026 17:41 70 90.32
10/29/2026 17:41 199 90.32
10/29/2026 17:41 1 90.32
10/29/2026 17:41 100 90.32
10/29/2026 17:41 100 90.32
10/29/2026 17:41 17 90.29
10/29/2026 17:41 117 90.31
10/29/2026 17:41 1 90.30
10/29/2026 17:41 12 90.28
10/29/2026 17:41 1 90.28
10/29/2026 17:41 87 90.28
10/29/2026 17:41 13 90.28
10/29/2026 17:41 100 90.28
10/29/2026 17:41 100 90.28
10/29/2026 17:41 82 90.28
10/29/2026 17:41 1 90.28
10/29/2026 17:41 17 90.28
10/29/2026 17:40 34 90.305
10/29/2026 17:40 60 90.29
10/29/2026 17:40 100 90.30
10/29/2026 17:40 100 90.30
10/29/2026 17:40 2 90.31
10/29/2026 17:40 36 90.31
10/29/2026 17:40 2 90.31
10/29/2026 17:40 72 90.32
10/29/2026 17:40 1 90.32
10/29/2026 17:40 99 90.32
10/29/2026 17:40 1 90.32
10/29/2026 17:40 36 90.32
10/29/2026 17:40 100 90.32
10/29/2026 17:40 20 90.32
10/29/2026 17:40 14 90.37
10/29/2026 17:40 216 90.37
10/29/2026 17:40 84 90.37
10/29/2026 17:40 60 90.41
10/29/2026 17:40 100 90.37
10/29/2026 17:40 60 90.40
10/29/2026 17:40 100 90.37
10/29/2026 17:40 100 90.40
10/29/2026 17:40 40 90.40
10/29/2026 17:40 60 90.40
10/29/2026 17:39 20 90.355
10/29/2026 17:39 100 90.39
10/29/2026 17:39 92 90.39
10/29/2026 17:39 60 90.39
10/29/2026 17:39 1 90.38
10/29/2026 17:39 100 90.37
10/29/2026 17:39 66 90.33
10/29/2026 17:39 34 90.33
10/29/2026 17:39 100 90.33
10/29/2026 17:39 100 90.33
10/29/2026 17:39 23 90.305
10/29/2026 17:38 22 90.31
10/29/2026 17:38 2 90.29
10/29/2026 17:38 100 90.29
10/29/2026 17:38 2 90.31
10/29/2026 17:38 43 90.31
10/29/2026 17:38 1 90.31
10/29/2026 17:38 17 90.31
10/29/2026 17:38 100 90.34
10/29/2026 17:38 60 90.36
10/29/2026 17:38 60 90.40
10/29/2026 17:38 53 90.39
10/29/2026 17:38 60 90.34
10/29/2026 17:37 14 90.33
10/29/2026 17:37 100 90.30
10/29/2026 17:37 60 90.275
10/29/2026 17:37 38 90.25
10/29/2026 17:37 250 90.25
10/29/2026 17:37 40 90.28
10/29/2026 17:37 60 90.33
10/29/2026 17:37 129 90.33
10/29/2026 17:37 28 90.33
10/29/2026 17:37 1 90.33
10/29/2026 17:37 95 90.33
10/29/2026 17:36 3 90.30
10/29/2026 17:36 2 90.29
10/29/2026 17:36 100 90.26
10/29/2026 17:36 100 90.26
10/29/2026 17:36 100 90.24
10/29/2026 17:36 100 90.24
10/29/2026 17:36 4 90.23
10/29/2026 17:36 76 90.23
10/29/2026 17:36 100 90.23
10/29/2026 17:36 100 90.19
10/29/2026 17:36 20 90.21
10/29/2026 17:36 100 90.19
10/29/2026 17:36 5 90.16
10/29/2026 17:36 4 90.18
10/29/2026 17:36 23 90.18
10/29/2026 17:36 100 90.175
10/29/2026 17:36 99 90.17
10/29/2026 17:36 1 90.17
10/29/2026 17:36 100 90.17
10/29/2026 17:36 100 90.17
10/29/2026 17:36 78 90.17
10/29/2026 17:36 7 90.19
10/29/2026 17:36 22 90.19
10/29/2026 17:36 1 90.17
10/29/2026 17:36 21 90.17
10/29/2026 17:36 38 90.20
10/29/2026 17:36 1 90.22
10/29/2026 17:36 28 90.21
10/29/2026 17:36 4 90.21
10/29/2026 17:36 2 90.20
10/29/2026 17:36 18 90.20
10/29/2026 17:36 1 90.20
10/29/2026 17:36 60 90.20
10/29/2026 17:36 99 90.23
10/29/2026 17:36 20 90.21
10/29/2026 17:36 100 90.21
10/29/2026 17:36 52 90.245
10/29/2026 17:35 100 90.245
10/29/2026 17:35 100 90.27
10/29/2026 17:35 120 90.24
10/29/2026 17:35 1 90.22
10/29/2026 17:35 60 90.18
10/29/2026 17:35 2 90.18
10/29/2026 17:35 35 90.18
10/29/2026 17:35 7 90.18
10/29/2026 17:35 44 90.19
10/29/2026 17:35 10 90.18
10/29/2026 17:35 44 90.19
10/29/2026 17:35 76 90.19
10/29/2026 17:35 100 90.19
10/29/2026 17:35 2 90.19
10/29/2026 17:35 58 90.23
10/29/2026 17:35 10 90.27
10/29/2026 17:34 1 90.27
10/29/2026 17:34 5 90.28
10/29/2026 17:34 100 90.27
10/29/2026 17:34 100 90.27
10/29/2026 17:34 4 90.27
10/29/2026 17:34 100 90.27
10/29/2026 17:34 100 90.26
10/29/2026 17:34 100 90.26
10/29/2026 17:34 3 90.25
10/29/2026 17:34 100 90.24
10/29/2026 17:34 200 90.24
10/29/2026 17:34 100 90.24
10/29/2026 17:34 1 90.21
10/29/2026 17:34 100 90.22
10/29/2026 17:34 4 90.22
10/29/2026 17:34 100 90.20
10/29/2026 17:34 6 90.145
10/29/2026 17:34 20 90.05
10/29/2026 17:34 1 90.11
10/29/2026 17:34 100 90.11
10/29/2026 17:34 100 90.13
10/29/2026 17:34 100 90.15
10/29/2026 17:34 100 90.15
10/29/2026 17:34 100 90.18
10/29/2026 17:34 100 90.18
10/29/2026 17:34 60 90.20
10/29/2026 17:34 2 90.20
10/29/2026 17:33 96 90.25
10/29/2026 17:33 22 90.23
10/29/2026 17:33 38 90.23
10/29/2026 17:33 1 90.24
10/29/2026 17:33 1 90.24
10/29/2026 17:33 23 90.28
10/29/2026 17:33 100 90.26
10/29/2026 17:33 100 90.21
10/29/2026 17:33 100 90.22
10/29/2026 17:33 1 90.23
10/29/2026 17:33 2 90.29
10/29/2026 17:33 1 90.30
10/29/2026 17:32 125 90.40
10/29/2026 17:32 75 90.40
10/29/2026 17:32 100 90.42
10/29/2026 17:32 3 90.44
10/29/2026 17:32 20 90.44
10/29/2026 17:32 100 90.43
10/29/2026 17:32 100 90.43
10/29/2026 17:32 100 90.43
10/29/2026 17:32 100 90.43
10/29/2026 17:32 100 90.44
10/29/2026 17:32 60 90.46
10/29/2026 17:31 60 90.47
10/29/2026 17:31 34 90.48
10/29/2026 17:31 26 90.48
10/29/2026 17:31 34 90.49
10/29/2026 17:31 38 90.495
10/29/2026 17:31 60 90.495
10/29/2026 17:31 5 90.50
10/29/2026 17:31 5 90.51
10/29/2026 17:31 5 90.51
10/29/2026 17:31 44 90.52
10/29/2026 17:31 2 90.51
10/29/2026 17:31 3 90.51
10/29/2026 17:31 5 90.50
10/29/2026 17:31 100 90.49
10/29/2026 17:31 3 90.48
10/29/2026 17:31 5 90.45
10/29/2026 17:31 2 90.42
10/29/2026 17:31 100 90.41
10/29/2026 17:31 100 90.41
10/29/2026 17:31 100 90.39
10/29/2026 17:31 20 90.39
10/29/2026 17:31 38 90.36
10/29/2026 17:31 20 90.31
10/29/2026 17:31 100 90.38
10/29/2026 17:31 100 90.41
10/29/2026 17:30 99 90.44
10/29/2026 17:30 1 90.44
10/29/2026 17:30 60 90.45
10/29/2026 17:30 38 90.48
10/29/2026 17:30 100 90.47
10/29/2026 17:30 100 90.47
10/29/2026 17:30 11 90.54
10/29/2026 17:30 15 90.52
10/29/2026 17:30 14 90.51
10/29/2026 17:30 20 90.53
10/29/2026 17:30 299 90.50
10/29/2026 17:30 100 90.50
10/29/2026 17:30 1 90.50
10/29/2026 17:30 23 90.51
10/29/2026 17:30 1 90.51
10/29/2026 17:30 20 90.53
10/29/2026 17:30 24 90.50
10/29/2026 17:30 20 90.55
10/29/2026 17:30 49 90.52
10/29/2026 17:30 1 90.52
10/29/2026 17:30 50 90.52
10/29/2026 17:30 100 90.52
10/29/2026 17:30 22 90.52
10/29/2026 17:30 78 90.52
10/29/2026 17:30 100 90.52
10/29/2026 17:30 1 90.56
10/29/2026 17:30 60 90.54
10/29/2026 17:30 88 90.55
10/29/2026 17:30 100 90.55
10/29/2026 17:29 41 90.61
10/29/2026 17:29 9 90.61
10/29/2026 17:29 100 90.58
10/29/2026 17:29 79 90.56
10/29/2026 17:29 100 90.56
10/29/2026 17:29 5 90.55
10/29/2026 17:29 100 90.53
10/29/2026 17:29 100 90.55
10/29/2026 17:29 1 90.57
10/29/2026 17:29 100 90.60
10/29/2026 17:29 100 90.64
10/29/2026 17:29 60 90.66
10/29/2026 17:29 99 90.67
10/29/2026 17:29 1 90.67
10/29/2026 17:29 100 90.67
10/29/2026 17:29 100 90.70
10/29/2026 17:28 28 90.72
10/29/2026 17:28 19 90.72
10/29/2026 17:28 3 90.72
10/29/2026 17:28 100 90.75
10/29/2026 17:28 3 90.72
10/29/2026 17:28 99 90.72
10/29/2026 17:28 1 90.72
10/29/2026 17:28 12 90.72
10/29/2026 17:28 5 90.72
10/29/2026 17:28 3 90.72
10/29/2026 17:28 100 90.72
10/29/2026 17:28 100 90.74
10/29/2026 17:28 100 90.74
10/29/2026 17:28 4 90.73
10/29/2026 17:28 100 90.77
10/29/2026 17:27 5 90.81
10/29/2026 17:27 1 90.80
10/29/2026 17:27 100 90.77
10/29/2026 17:27 100 90.75
10/29/2026 17:27 1 90.76
10/29/2026 17:27 99 90.76
10/29/2026 17:27 100 90.76
10/29/2026 17:27 100 90.76
10/29/2026 17:27 99 90.76
10/29/2026 17:27 1 90.76
10/29/2026 17:27 100 90.76
10/29/2026 17:27 70 90.77
10/29/2026 17:27 100 90.77
10/29/2026 17:27 100 90.81
10/29/2026 17:27 1 90.82
10/29/2026 17:27 27 90.79
10/29/2026 17:27 100 90.79
10/29/2026 17:27 100 90.84
10/29/2026 17:27 36 90.82
10/29/2026 17:27 23 90.79
10/29/2026 17:27 1 90.79
10/29/2026 17:27 76 90.79
10/29/2026 17:27 10 90.78
10/29/2026 17:27 100 90.755
10/29/2026 17:27 100 90.72
10/29/2026 17:27 100 90.72
10/29/2026 17:27 200 90.73
10/29/2026 17:27 200 90.74
10/29/2026 17:27 19 90.74
10/29/2026 17:27 1 90.74
10/29/2026 17:27 60 90.73
10/29/2026 17:27 60 90.74
10/29/2026 17:27 4 90.78
10/29/2026 17:27 18 90.78
10/29/2026 17:27 14 90.77
10/29/2026 17:27 1 90.75
10/29/2026 17:26 22 90.755
10/29/2026 17:26 132 90.76
10/29/2026 17:26 65 90.76
10/29/2026 17:26 60 90.76
10/29/2026 17:26 35 90.75
10/29/2026 17:26 65 90.75
10/29/2026 17:26 35 90.75
10/29/2026 17:26 100 90.75
10/29/2026 17:26 7 90.74
10/29/2026 17:26 100 90.72
10/29/2026 17:26 1 90.72
10/29/2026 17:26 1 90.70
10/29/2026 17:25 100 90.68
10/29/2026 17:25 49 90.65
10/29/2026 17:25 100 90.65
10/29/2026 17:25 38 90.63
10/29/2026 17:25 100 90.59
10/29/2026 17:25 1 90.59
10/29/2026 17:25 100 90.59
10/29/2026 17:25 25 90.62
10/29/2026 17:25 7 90.62
10/29/2026 17:25 16 90.66
10/29/2026 17:25 70 90.67
10/29/2026 17:25 100 90.67
10/29/2026 17:25 10 90.67
10/29/2026 17:25 59 90.67
10/29/2026 17:25 1 90.67
10/29/2026 17:25 40 90.67
10/29/2026 17:25 40 90.67
10/29/2026 17:25 20 90.68
10/29/2026 17:25 1 90.70
10/29/2026 17:25 1 90.70
10/29/2026 17:25 100 90.68
10/29/2026 17:25 100 90.68
10/29/2026 17:25 20 90.69
10/29/2026 17:25 90 90.73
10/29/2026 17:24 100 90.74
10/29/2026 17:24 203 90.735
10/29/2026 17:24 5 90.74
10/29/2026 17:24 40 90.74
10/29/2026 17:24 6 90.75
10/29/2026 17:24 60 90.75
10/29/2026 17:24 20 90.79
10/29/2026 17:23 100 90.76
10/29/2026 17:23 100 90.77
10/29/2026 17:23 60 90.81
10/29/2026 17:23 50 90.85
10/29/2026 17:23 28 90.85
10/29/2026 17:23 11 90.80
10/29/2026 17:23 8 90.80
10/29/2026 17:23 1 90.80
10/29/2026 17:23 91 90.80
10/29/2026 17:23 40 90.80
10/29/2026 17:23 51 90.80
10/29/2026 17:23 9 90.80
10/29/2026 17:23 60 90.81
10/29/2026 17:22 10 90.83
10/29/2026 17:22 200 90.83
10/29/2026 17:22 25 90.89
10/29/2026 17:22 100 90.82
10/29/2026 17:22 100 90.80
10/29/2026 17:22 50 90.76
10/29/2026 17:22 100 90.735
10/29/2026 17:22 100 90.735
10/29/2026 17:22 125 90.76
10/29/2026 17:22 78 90.795
10/29/2026 17:22 100 90.795
10/29/2026 17:22 100 90.81
10/29/2026 17:22 100 90.83
10/29/2026 17:22 60 90.84
10/29/2026 17:22 100 90.88
10/29/2026 17:21 100 90.87
10/29/2026 17:21 100 90.86
10/29/2026 17:21 400 90.86
10/29/2026 17:21 100 90.85
10/29/2026 17:21 100 90.85
10/29/2026 17:21 700 90.85
10/29/2026 17:21 1 90.79
10/29/2026 17:21 100 90.78
10/29/2026 17:21 91 90.78
10/29/2026 17:21 29 90.78
10/29/2026 17:21 125 90.79
10/29/2026 17:21 300 90.79
10/29/2026 17:21 20 90.80
10/29/2026 17:21 100 90.81
10/29/2026 17:21 5 90.84
10/29/2026 17:21 5 90.82
10/29/2026 17:21 6 90.82
10/29/2026 17:21 2 90.81
10/29/2026 17:21 4 90.81
10/29/2026 17:21 131 90.81
10/29/2026 17:21 100 90.81
10/29/2026 17:21 100 90.80
10/29/2026 17:21 400 90.80
10/29/2026 17:21 17 90.80
10/29/2026 17:21 200 90.80
10/29/2026 17:21 1 90.80
10/29/2026 17:21 81 90.80
10/29/2026 17:21 70 90.77
10/29/2026 17:21 25 90.80
10/29/2026 17:20 99 90.72
10/29/2026 17:20 99 90.72
10/29/2026 17:20 1 90.72
10/29/2026 17:20 100 90.72
10/29/2026 17:20 10 90.73
10/29/2026 17:20 93 90.765
10/29/2026 17:20 100 90.735
10/29/2026 17:20 100 90.74
10/29/2026 17:20 20 90.75
10/29/2026 17:20 100 90.775
10/29/2026 17:20 20 90.77
10/29/2026 17:20 20 90.77
10/29/2026 17:20 20 90.77
10/29/2026 17:20 20 90.77
10/29/2026 17:20 60 90.80
10/29/2026 17:20 21 90.82
10/29/2026 17:20 79 90.82
10/29/2026 17:20 22 90.85
10/29/2026 17:20 38 90.85
10/29/2026 17:20 100 90.87
10/29/2026 17:20 10 90.85
10/29/2026 17:20 20 90.85
10/29/2026 17:20 100 90.87
10/29/2026 17:20 50 90.85
10/29/2026 17:20 100 90.86
10/29/2026 17:20 1 90.85
10/29/2026 17:20 50 90.85
10/29/2026 17:20 100 90.82
10/29/2026 17:19 107 90.78
10/29/2026 17:19 2 90.82
10/29/2026 17:19 25 90.85
10/29/2026 17:19 75 90.85
10/29/2026 17:19 100 90.85
10/29/2026 17:19 60 90.86
10/29/2026 17:19 100 90.87
10/29/2026 17:19 100 90.87
10/29/2026 17:19 100 90.88
10/29/2026 17:19 2 90.89
10/29/2026 17:19 5 90.90
10/29/2026 17:19 18 90.88
10/29/2026 17:18 60 90.875
10/29/2026 17:18 29 90.835
10/29/2026 17:18 100 90.835
10/29/2026 17:18 300 90.835
10/29/2026 17:18 300 90.835
10/29/2026 17:18 5 90.86
10/29/2026 17:18 100 90.84
10/29/2026 17:18 70 90.83
10/29/2026 17:18 5 90.82
10/29/2026 17:18 200 90.79
10/29/2026 17:18 26 90.80
10/29/2026 17:18 20 90.80
10/29/2026 17:18 80 90.80
10/29/2026 17:18 20 90.80
10/29/2026 17:18 80 90.80
10/29/2026 17:18 400 90.80
10/29/2026 17:18 100 90.80
10/29/2026 17:18 275 90.80
10/29/2026 17:18 24 90.80
10/29/2026 17:18 100 90.80
10/29/2026 17:18 100 90.80
10/29/2026 17:18 76 90.80
10/29/2026 17:18 24 90.80
10/29/2026 17:18 76 90.80
10/29/2026 17:18 299 90.80
10/29/2026 17:18 100 90.80
10/29/2026 17:18 200 90.80
10/29/2026 17:18 100 90.80
10/29/2026 17:18 99 90.80
10/29/2026 17:18 60 90.79
10/29/2026 17:18 100 90.79
10/29/2026 17:18 50 90.78
10/29/2026 17:18 100 90.78
10/29/2026 17:18 100 90.75
10/29/2026 17:18 8 90.72
10/29/2026 17:18 92 90.72
10/29/2026 17:18 2 90.73
10/29/2026 17:18 8 90.72
10/29/2026 17:18 100 90.75
10/29/2026 17:18 60 90.75
10/29/2026 17:18 11 90.75
10/29/2026 17:18 35 90.75
10/29/2026 17:18 11 90.75
10/29/2026 17:18 54 90.75
10/29/2026 17:17 1 90.76
10/29/2026 17:17 100 90.76
10/29/2026 17:17 99 90.77
10/29/2026 17:17 1 90.77
10/29/2026 17:17 100 90.77
10/29/2026 17:17 100 90.77
10/29/2026 17:17 100 90.79
10/29/2026 17:17 92 90.77
10/29/2026 17:17 100 90.74
10/29/2026 17:17 100 90.72
10/29/2026 17:17 99 90.72
10/29/2026 17:17 1 90.72
10/29/2026 17:17 99 90.72
10/29/2026 17:17 1 90.72
10/29/2026 17:17 99 90.72
10/29/2026 17:17 1 90.72
10/29/2026 17:17 99 90.72
10/29/2026 17:17 1 90.72
10/29/2026 17:17 100 90.72
10/29/2026 17:17 100 90.75
10/29/2026 17:16 1 90.80
10/29/2026 17:16 174 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 125 90.79
10/29/2026 17:16 40 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 60 90.79
10/29/2026 17:16 20 90.69
10/29/2026 17:16 1 90.72
10/29/2026 17:16 100 90.72
10/29/2026 17:16 99 90.67
10/29/2026 17:16 1 90.67
10/29/2026 17:16 12 90.67
10/29/2026 17:16 100 90.67
10/29/2026 17:16 20 90.68
10/29/2026 17:16 2 90.72
10/29/2026 17:16 6 90.72
10/29/2026 17:16 6 90.72
10/29/2026 17:16 1 90.73
10/29/2026 17:16 38 90.73
10/29/2026 17:16 62 90.73
10/29/2026 17:16 20 90.74
10/29/2026 17:16 18 90.76
10/29/2026 17:16 20 90.76
10/29/2026 17:16 200 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 400 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 100 90.80
10/29/2026 17:16 5 90.78
10/29/2026 17:16 90 90.77
10/29/2026 17:16 1 90.77
10/29/2026 17:16 1 90.77
10/29/2026 17:16 8 90.77
10/29/2026 17:16 92 90.77
10/29/2026 17:16 100 90.76
10/29/2026 17:16 7 90.76
10/29/2026 17:16 200 90.76
10/29/2026 17:16 1 90.75
10/29/2026 17:16 5 90.75
10/29/2026 17:16 100 90.75
10/29/2026 17:16 100 90.71
10/29/2026 17:16 100 90.70
10/29/2026 17:16 38 90.69
10/29/2026 17:16 38 90.69
10/29/2026 17:16 38 90.69
10/29/2026 17:15 96 90.74
10/29/2026 17:15 100 90.74
10/29/2026 17:15 100 90.74
10/29/2026 17:15 200 90.73
10/29/2026 17:15 2 90.73
10/29/2026 17:15 408 90.73
10/29/2026 17:15 60 90.72
10/29/2026 17:15 1 90.73
10/29/2026 17:15 97 90.73
10/29/2026 17:15 1 90.73
10/29/2026 17:15 93 90.73
10/29/2026 17:14 8 90.73
10/29/2026 17:14 43 90.73
10/29/2026 17:14 5 90.73
10/29/2026 17:14 57 90.73
10/29/2026 17:14 3 90.72
10/29/2026 17:14 3 90.72
10/29/2026 17:14 2 90.72
10/29/2026 17:14 1 90.72
10/29/2026 17:14 5 90.69
10/29/2026 17:14 92 90.65
10/29/2026 17:14 38 90.65
10/29/2026 17:14 25 90.64
10/29/2026 17:13 100 90.62
10/29/2026 17:13 100 90.62
10/29/2026 17:13 100 90.57
10/29/2026 17:13 100 90.53
10/29/2026 17:13 24 90.50
10/29/2026 17:13 38 90.50
10/29/2026 17:13 38 90.50
10/29/2026 17:13 100 90.50
10/29/2026 17:13 1 90.51
10/29/2026 17:13 100 90.54
10/29/2026 17:13 100 90.54
10/29/2026 17:13 20 90.54
10/29/2026 17:13 100 90.54
10/29/2026 17:13 100 90.58
10/29/2026 17:13 100 90.59
10/29/2026 17:13 100 90.59
10/29/2026 17:13 100 90.61
10/29/2026 17:13 100 90.61
10/29/2026 17:13 100 90.65
10/29/2026 17:13 99 90.66
10/29/2026 17:13 99 90.65
10/29/2026 17:13 1 90.65
10/29/2026 17:13 100 90.65
10/29/2026 17:13 100 90.65
10/29/2026 17:13 100 90.66
10/29/2026 17:13 100 90.66
10/29/2026 17:13 11 90.68
10/29/2026 17:13 100 90.67
10/29/2026 17:13 100 90.67
10/29/2026 17:13 100 90.67
10/29/2026 17:13 69 90.67
10/29/2026 17:12 75 90.615
10/29/2026 17:12 38 90.61
10/29/2026 17:12 38 90.61
10/29/2026 17:12 2 90.61
10/29/2026 17:12 14 90.61
10/29/2026 17:12 115 90.61
10/29/2026 17:12 100 90.60
10/29/2026 17:12 42 90.63
10/29/2026 17:12 24 90.625
10/29/2026 17:12 38 90.625
10/29/2026 17:12 38 90.625
10/29/2026 17:12 100 90.67
10/29/2026 17:12 4 90.66
10/29/2026 17:12 14 90.62
10/29/2026 17:12 86 90.62
10/29/2026 17:12 99 90.57
10/29/2026 17:12 1 90.57
10/29/2026 17:12 99 90.57
10/29/2026 17:12 1 90.57
10/29/2026 17:12 100 90.57
10/29/2026 17:12 129 90.56
10/29/2026 17:12 126 90.56
10/29/2026 17:12 24 90.56
10/29/2026 17:12 4 90.54
10/29/2026 17:12 2 90.51
10/29/2026 17:12 2 90.51
10/29/2026 17:12 184 90.50
10/29/2026 17:12 100 90.50
10/29/2026 17:11 1 90.52
10/29/2026 17:11 100 90.47
10/29/2026 17:11 100 90.48
10/29/2026 17:11 100 90.48
10/29/2026 17:11 29 90.48
10/29/2026 17:11 100 90.48
10/29/2026 17:11 99 90.50
10/29/2026 17:11 1 90.50
10/29/2026 17:11 100 90.50
10/29/2026 17:11 100 90.50
10/29/2026 17:11 100 90.50
10/29/2026 17:11 1 90.50
10/29/2026 17:11 100 90.52
10/29/2026 17:11 1 90.56
10/29/2026 17:11 75 90.56
10/29/2026 17:11 100 90.55
10/29/2026 17:11 100 90.55
10/29/2026 17:11 100 90.54
10/29/2026 17:11 100 90.54
10/29/2026 17:11 100 90.57
10/29/2026 17:11 2 90.59
10/29/2026 17:11 9 90.59
10/29/2026 17:11 37 90.59
10/29/2026 17:11 116 90.59
10/29/2026 17:11 38 90.59
10/29/2026 17:11 9 90.66
10/29/2026 17:11 53 90.66
10/29/2026 17:11 132 90.62
10/29/2026 17:11 6 90.55
10/29/2026 17:11 100 90.56
10/29/2026 17:11 100 90.58
10/29/2026 17:11 6 90.60
10/29/2026 17:11 13 90.60
10/29/2026 17:11 101 90.65
10/29/2026 17:11 21 90.68
10/29/2026 17:11 8 90.68
10/29/2026 17:11 38 90.69
10/29/2026 17:11 7 90.69
10/29/2026 17:11 38 90.69
10/29/2026 17:11 1 90.69
10/29/2026 17:11 38 90.69
10/29/2026 17:11 1 90.69
10/29/2026 17:11 1 90.69
10/29/2026 17:11 8 90.69
10/29/2026 17:11 20 90.69
10/29/2026 17:11 1 90.68
10/29/2026 17:10 59 90.75
10/29/2026 17:10 1 90.75
10/29/2026 17:10 40 90.75
10/29/2026 17:10 100 90.75
10/29/2026 17:10 30 90.79
10/29/2026 17:10 20 90.79
10/29/2026 17:10 5 90.79
10/29/2026 17:10 20 90.79
10/29/2026 17:10 25 90.79
10/29/2026 17:10 25 90.79
10/29/2026 17:10 25 90.845
10/29/2026 17:10 100 90.88
10/29/2026 17:10 1 90.93
10/29/2026 17:10 100 90.91
10/29/2026 17:10 100 90.89
10/29/2026 17:10 100 90.88
10/29/2026 17:10 100 90.88
10/29/2026 17:10 100 90.825
10/29/2026 17:10 20 90.825
10/29/2026 17:10 1 90.81
10/29/2026 17:10 99 90.81
10/29/2026 17:10 1 90.81
10/29/2026 17:10 100 90.82
10/29/2026 17:10 100 90.83
10/29/2026 17:10 5 90.84
10/29/2026 17:10 60 90.87
10/29/2026 17:10 100 90.87
10/29/2026 17:09 100 90.90
10/29/2026 17:09 100 90.90
10/29/2026 17:09 60 90.92
10/29/2026 17:09 100 90.95
10/29/2026 17:09 100 90.895
10/29/2026 17:09 60 90.91
10/29/2026 17:09 100 90.855
10/29/2026 17:09 100 90.85
10/29/2026 17:09 100 90.86
10/29/2026 17:09 100 90.87
10/29/2026 17:09 24 90.94
10/29/2026 17:09 38 90.94
10/29/2026 17:09 38 90.94
10/29/2026 17:08 100 90.91
10/29/2026 17:08 68 90.88
10/29/2026 17:08 2 90.86
10/29/2026 17:08 100 90.84
10/29/2026 17:08 100 90.84
10/29/2026 17:08 16 90.87
10/29/2026 17:08 84 90.87
10/29/2026 17:08 100 90.87
10/29/2026 17:08 300 90.91
10/29/2026 17:08 99 90.91
10/29/2026 17:08 1 90.91
10/29/2026 17:08 100 90.91
10/29/2026 17:08 100 90.91
10/29/2026 17:08 60 90.93
10/29/2026 17:08 35 90.93
10/29/2026 17:08 65 90.93
10/29/2026 17:08 125 90.94
10/29/2026 17:08 300 90.94
10/29/2026 17:08 100 90.96
10/29/2026 17:07 100 90.96
10/29/2026 17:07 100 90.96
10/29/2026 17:07 100 90.97
10/29/2026 17:07 3 90.93
10/29/2026 17:07 1 90.94
10/29/2026 17:07 100 90.93
10/29/2026 17:07 1 90.93
10/29/2026 17:07 5 90.87
10/29/2026 17:07 5 90.87
10/29/2026 17:07 99 90.86
10/29/2026 17:07 1 90.86
10/29/2026 17:07 100 90.86
10/29/2026 17:07 100 90.85
10/29/2026 17:07 100 90.83
10/29/2026 17:07 100 90.83
10/29/2026 17:07 11 90.86
10/29/2026 17:07 1 90.86
10/29/2026 17:07 99 90.86
10/29/2026 17:07 400 90.85
10/29/2026 17:07 5 90.83
10/29/2026 17:07 2 90.83
10/29/2026 17:07 90 90.80
10/29/2026 17:07 20 90.78
10/29/2026 17:07 33 90.77
10/29/2026 17:07 100 90.74
10/29/2026 17:07 123 90.74
10/29/2026 17:07 126 90.74
10/29/2026 17:07 130 90.72
10/29/2026 17:06 60 90.72
10/29/2026 17:06 100 90.71
10/29/2026 17:06 1 90.70
10/29/2026 17:06 100 90.71
10/29/2026 17:06 100 90.71
10/29/2026 17:06 99 90.70
10/29/2026 17:06 6 90.68
10/29/2026 17:06 20 90.68
10/29/2026 17:06 80 90.68
10/29/2026 17:06 50 90.67
10/29/2026 17:06 20 90.66
10/29/2026 17:06 113 90.61
10/29/2026 17:06 300 90.655
10/29/2026 17:06 100 90.66
10/29/2026 17:05 100 90.69
10/29/2026 17:05 17 90.68
10/29/2026 17:05 1 90.68
10/29/2026 17:05 82 90.68
10/29/2026 17:05 1 90.67
10/29/2026 17:05 100 90.70
10/29/2026 17:05 100 90.68
10/29/2026 17:05 100 90.71
10/29/2026 17:05 100 90.71
10/29/2026 17:05 80 90.71
10/29/2026 17:05 100 90.72
10/29/2026 17:05 100 90.72
10/29/2026 17:05 74 90.75
10/29/2026 17:05 26 90.75
10/29/2026 17:05 10 90.75
10/29/2026 17:05 74 90.76
10/29/2026 17:05 110 90.76
10/29/2026 17:05 165 90.76
10/29/2026 17:05 304 90.78
10/29/2026 17:05 57 90.78
10/29/2026 17:05 3 90.76
10/29/2026 17:05 110 90.76
10/29/2026 17:05 38 90.76
10/29/2026 17:04 5 90.83
10/29/2026 17:04 2 90.78
10/29/2026 17:04 10 90.78
10/29/2026 17:04 100 90.78
10/29/2026 17:04 1 90.79
10/29/2026 17:04 100 90.79
10/29/2026 17:04 2 90.78
10/29/2026 17:04 20 90.78
10/29/2026 17:04 100 90.78
10/29/2026 17:04 25 90.78
10/29/2026 17:04 10 90.78
10/29/2026 17:04 100 90.78
10/29/2026 17:03 100 90.77
10/29/2026 17:03 1 90.75
10/29/2026 17:03 100 90.74
10/29/2026 17:03 50 90.75
10/29/2026 17:03 50 90.75
10/29/2026 17:02 100 90.73
10/29/2026 17:02 100 90.72
10/29/2026 17:02 100 90.75
10/29/2026 17:02 99 90.76
10/29/2026 17:02 20 90.77
10/29/2026 17:02 20 90.80
10/29/2026 17:02 1 90.76
10/29/2026 17:02 95 90.78
10/29/2026 17:02 5 90.78
10/29/2026 17:02 100 90.78
10/29/2026 17:02 100 90.78
10/29/2026 17:02 100 90.78
10/29/2026 17:02 100 90.78
10/29/2026 17:02 5 90.78
10/29/2026 17:02 100 90.81
10/29/2026 17:02 2 90.83
10/29/2026 17:02 3 90.83
10/29/2026 17:02 3 90.85
10/29/2026 17:02 2 90.85
10/29/2026 17:02 1 90.87
10/29/2026 17:02 177 90.87
10/29/2026 17:02 100 90.87
10/29/2026 17:02 100 90.86
10/29/2026 17:02 100 90.85
10/29/2026 17:02 100 90.85
10/29/2026 17:02 100 90.86
10/29/2026 17:02 100 90.86
10/29/2026 17:02 100 90.86
10/29/2026 17:02 5 90.86
10/29/2026 17:02 6 90.90
10/29/2026 17:02 20 90.92
10/29/2026 17:01 94 90.96
10/29/2026 17:01 2 90.96
10/29/2026 17:01 6 90.98
10/29/2026 17:01 3 90.92
10/29/2026 17:01 19 90.96
10/29/2026 17:01 1 90.96
10/29/2026 17:01 99 90.96
10/29/2026 17:01 1 90.96
10/29/2026 17:01 100 90.96
10/29/2026 17:01 20 90.96
10/29/2026 17:01 100 90.97
10/29/2026 17:01 7 90.98
10/29/2026 17:01 100 90.98
10/29/2026 17:01 33 90.98
10/29/2026 17:01 67 90.98
10/29/2026 17:01 10 90.98
10/29/2026 17:01 100 90.99
10/29/2026 17:01 100 91.00
10/29/2026 17:01 98 91.00
10/29/2026 17:01 2 91.00
10/29/2026 17:01 10 91.00
10/29/2026 17:01 100 91.00
10/29/2026 17:01 100 91.04
10/29/2026 17:00 1 91.03
10/29/2026 17:00 100 91.01
10/29/2026 17:00 80 91.01
10/29/2026 17:00 20 91.01
10/29/2026 17:00 80 91.01
10/29/2026 17:00 20 91.01
10/29/2026 17:00 100 91.02
10/29/2026 17:00 6 91.02
10/29/2026 17:00 94 91.02
10/29/2026 17:00 6 91.02
10/29/2026 17:00 100 91.03
10/29/2026 17:00 94 91.02
10/29/2026 17:00 100 91.03
10/29/2026 17:00 96 91.06
10/29/2026 17:00 46 91.04
10/29/2026 17:00 45 91.04
10/29/2026 17:00 9 91.04
10/29/2026 17:00 7 91.10
10/29/2026 17:00 100 91.04
10/29/2026 17:00 56 91.04
10/29/2026 17:00 99 90.98
10/29/2026 17:00 1 90.97
10/29/2026 16:59 1 90.98
10/29/2026 16:59 100 90.98
10/29/2026 16:59 74 90.99
10/29/2026 16:59 26 90.99
10/29/2026 16:59 100 90.99
10/29/2026 16:59 100 90.99
10/29/2026 16:59 100 90.99
10/29/2026 16:59 100 90.99
10/29/2026 16:59 5 91.01
10/29/2026 16:59 100 91.005
10/29/2026 16:59 100 91.00
10/29/2026 16:59 100 91.00
10/29/2026 16:59 95 91.00
10/29/2026 16:59 50 91.00
10/29/2026 16:59 50 91.00
10/29/2026 16:59 4 91.00
10/29/2026 16:59 2 91.00
10/29/2026 16:59 1 90.98
10/29/2026 16:59 6 90.98
10/29/2026 16:59 55 90.94
10/29/2026 16:59 128 90.91
10/29/2026 16:59 122 90.91
10/29/2026 16:59 400 90.90
10/29/2026 16:59 150 90.90
10/29/2026 16:59 39 90.87
10/29/2026 16:59 61 90.87
10/29/2026 16:59 2 90.86
10/29/2026 16:58 100 90.78
10/29/2026 16:58 100 90.785
10/29/2026 16:58 1 90.78
10/29/2026 16:58 11 90.78
10/29/2026 16:58 52 90.78
10/29/2026 16:58 100 90.78
10/29/2026 16:58 50 90.78
10/29/2026 16:58 50 90.78
10/29/2026 16:58 100 90.79
10/29/2026 16:58 63 90.79
10/29/2026 16:58 37 90.80
10/29/2026 16:58 23 90.80
10/29/2026 16:58 5 90.80
10/29/2026 16:58 3 90.80
10/29/2026 16:58 23 90.80
10/29/2026 16:58 3 90.80
10/29/2026 16:58 23 90.80
10/29/2026 16:58 23 90.80
10/29/2026 16:58 20 90.80
10/29/2026 16:58 1 90.80
10/29/2026 16:58 1 90.80
10/29/2026 16:58 1 90.80
10/29/2026 16:58 88 90.86
10/29/2026 16:58 20 90.82
10/29/2026 16:58 20 90.82
10/29/2026 16:58 20 90.82
10/29/2026 16:58 20 90.82
10/29/2026 16:58 200 90.86
10/29/2026 16:58 5 90.84
10/29/2026 16:58 73 90.85
10/29/2026 16:58 27 90.85
10/29/2026 16:58 100 90.85
10/29/2026 16:58 100 90.85
10/29/2026 16:58 5 90.94
10/29/2026 16:58 12 90.90
10/29/2026 16:58 100 90.88
10/29/2026 16:58 300 90.87
10/29/2026 16:58 100 90.875
10/29/2026 16:58 60 90.86
10/29/2026 16:58 40 90.88
10/29/2026 16:58 60 90.88
10/29/2026 16:58 100 90.83
10/29/2026 16:58 3 90.825
10/29/2026 16:58 100 90.835
10/29/2026 16:58 34 90.85
10/29/2026 16:57 195 90.83
10/29/2026 16:57 1 90.81
10/29/2026 16:57 1 90.81
10/29/2026 16:57 2 90.80
10/29/2026 16:57 6 90.80
10/29/2026 16:57 40 90.78
10/29/2026 16:57 60 90.78
10/29/2026 16:57 100 90.79
10/29/2026 16:57 100 90.78
10/29/2026 16:57 1 90.735
10/29/2026 16:57 100 90.76
10/29/2026 16:57 33 90.74
10/29/2026 16:57 60 90.77
10/29/2026 16:56 125 90.79
10/29/2026 16:56 50 90.78
10/29/2026 16:56 5 90.78
10/29/2026 16:56 5 90.78
10/29/2026 16:56 16 90.78
10/29/2026 16:56 5 90.77
10/29/2026 16:56 10 90.74
10/29/2026 16:56 4 90.75
10/29/2026 16:56 100 90.72
10/29/2026 16:56 100 90.73
10/29/2026 16:56 10 90.70
10/29/2026 16:55 100 90.72
10/29/2026 16:55 2 90.71
10/29/2026 16:55 100 90.66
10/29/2026 16:55 100 90.67
10/29/2026 16:55 100 90.69
10/29/2026 16:55 38 90.67
10/29/2026 16:55 79 90.63
10/29/2026 16:55 100 90.61
10/29/2026 16:55 100 90.59
10/29/2026 16:55 24 90.59
10/29/2026 16:55 38 90.59
10/29/2026 16:55 38 90.59
10/29/2026 16:55 100 90.60
10/29/2026 16:55 100 90.60
10/29/2026 16:55 3 90.60
10/29/2026 16:55 97 90.60
10/29/2026 16:55 100 90.60
10/29/2026 16:55 100 90.60
10/29/2026 16:55 100 90.61
10/29/2026 16:55 100 90.61
10/29/2026 16:55 100 90.61
10/29/2026 16:55 100 90.61
10/29/2026 16:55 100 90.61
10/29/2026 16:55 100 90.63
10/29/2026 16:55 100 90.65
10/29/2026 16:55 100 90.66
10/29/2026 16:55 6 90.67
10/29/2026 16:55 100 90.68
10/29/2026 16:55 1 90.68
10/29/2026 16:55 100 90.70
10/29/2026 16:55 100 90.73
10/29/2026 16:55 100 90.72
10/29/2026 16:55 38 90.70
10/29/2026 16:54 1 90.70
10/29/2026 16:54 60 90.70
10/29/2026 16:54 1 90.70
10/29/2026 16:54 95 90.69
10/29/2026 16:54 33 90.69
10/29/2026 16:54 98 90.66
10/29/2026 16:54 2 90.66
10/29/2026 16:54 1 90.72
10/29/2026 16:54 5 90.71
10/29/2026 16:54 6 90.68
10/29/2026 16:54 271 90.67
10/29/2026 16:54 29 90.67
10/29/2026 16:54 100 90.65
10/29/2026 16:54 60 90.64
10/29/2026 16:54 100 90.64
10/29/2026 16:54 5 90.63
10/29/2026 16:54 5 90.61
10/29/2026 16:54 6 90.57
10/29/2026 16:54 640 90.55
10/29/2026 16:54 60 90.55
10/29/2026 16:53 100 90.55
10/29/2026 16:53 100 90.55
10/29/2026 16:53 25 90.54
10/29/2026 16:53 100 90.54
10/29/2026 16:53 98 90.54
10/29/2026 16:53 5 90.52
10/29/2026 16:53 100 90.54
10/29/2026 16:53 100 90.54
10/29/2026 16:53 1 90.52
10/29/2026 16:53 6 90.57
10/29/2026 16:53 6 90.56
10/29/2026 16:53 1 90.56
10/29/2026 16:53 93 90.56
10/29/2026 16:53 52 90.53
10/29/2026 16:53 1 90.51
10/29/2026 16:53 3 90.51
10/29/2026 16:53 2 90.51
10/29/2026 16:53 15 90.50
10/29/2026 16:53 1 90.50
10/29/2026 16:53 99 90.50
10/29/2026 16:52 99 90.46
10/29/2026 16:52 100 90.45
10/29/2026 16:52 125 90.45
10/29/2026 16:52 126 90.45
10/29/2026 16:52 1 90.43
10/29/2026 16:52 28 90.405
10/29/2026 16:52 100 90.40
10/29/2026 16:52 100 90.37
10/29/2026 16:51 6 90.34
10/29/2026 16:51 9 90.34
10/29/2026 16:51 38 90.39
10/29/2026 16:51 84 90.44
10/29/2026 16:51 7 90.44
10/29/2026 16:51 100 90.41
10/29/2026 16:51 100 90.41
10/29/2026 16:51 24 90.47
10/29/2026 16:51 38 90.47
10/29/2026 16:51 38 90.47
10/29/2026 16:50 10 90.48
10/29/2026 16:50 100 90.48
10/29/2026 16:50 125 90.47
10/29/2026 16:50 100 90.46
10/29/2026 16:50 100 90.41
10/29/2026 16:50 1 90.40
10/29/2026 16:50 2 90.40
10/29/2026 16:50 100 90.38
10/29/2026 16:50 5 90.36
10/29/2026 16:50 38 90.35
10/29/2026 16:50 100 90.32
10/29/2026 16:50 73 90.33
10/29/2026 16:50 100 90.32
10/29/2026 16:50 100 90.31
10/29/2026 16:50 100 90.29
10/29/2026 16:50 91 90.31
10/29/2026 16:50 1 90.32
10/29/2026 16:50 100 90.32
10/29/2026 16:49 19 90.25
10/29/2026 16:49 1 90.26
10/29/2026 16:48 100 90.27
10/29/2026 16:48 6 90.30
10/29/2026 16:48 300 90.32
10/29/2026 16:48 38 90.32
10/29/2026 16:48 20 90.345
10/29/2026 16:48 20 90.345
10/29/2026 16:48 38 90.345
10/29/2026 16:48 20 90.345
10/29/2026 16:48 20 90.36
10/29/2026 16:48 60 90.41
10/29/2026 16:48 100 90.41
10/29/2026 16:48 100 90.365
10/29/2026 16:48 100 90.36
10/29/2026 16:48 100 90.37
10/29/2026 16:48 100 90.37
10/29/2026 16:48 100 90.38
10/29/2026 16:48 100 90.40
10/29/2026 16:48 100 90.43
10/29/2026 16:48 47 90.41
10/29/2026 16:48 1 90.365
10/29/2026 16:47 60 90.38
10/29/2026 16:47 79 90.34
10/29/2026 16:47 1 90.34
10/29/2026 16:47 20 90.34
10/29/2026 16:47 100 90.34
10/29/2026 16:47 100 90.34
10/29/2026 16:47 100 90.34
10/29/2026 16:47 267 90.38
10/29/2026 16:47 83 90.42
10/29/2026 16:47 100 90.39
10/29/2026 16:47 100 90.40
10/29/2026 16:47 38 90.43
10/29/2026 16:47 18 90.42
10/29/2026 16:46 1 90.40
10/29/2026 16:46 100 90.37
10/29/2026 16:46 20 90.30
10/29/2026 16:46 12 90.30
10/29/2026 16:46 1 90.30
10/29/2026 16:46 1 90.30
10/29/2026 16:46 6 90.30
10/29/2026 16:46 3 90.30
10/29/2026 16:46 20 90.31
10/29/2026 16:46 300 90.32
10/29/2026 16:46 100 90.33
10/29/2026 16:46 10 90.38
10/29/2026 16:46 26 90.33
10/29/2026 16:46 200 90.34
10/29/2026 16:46 100 90.38
10/29/2026 16:46 100 90.335
10/29/2026 16:46 100 90.335
10/29/2026 16:45 100 90.39
10/29/2026 16:45 100 90.36
10/29/2026 16:45 12 90.38
10/29/2026 16:45 38 90.45
10/29/2026 16:45 103 90.50
10/29/2026 16:45 249 90.51
10/29/2026 16:45 100 90.51
10/29/2026 16:45 20 90.49
10/29/2026 16:45 23 90.50
10/29/2026 16:45 20 90.48
10/29/2026 16:45 31 90.49
10/29/2026 16:45 20 90.47
10/29/2026 16:45 20 90.47
10/29/2026 16:45 20 90.47
10/29/2026 16:45 20 90.47
10/29/2026 16:45 6 90.52
10/29/2026 16:45 5 90.51
10/29/2026 16:45 128 90.50
10/29/2026 16:45 126 90.50
10/29/2026 16:45 100 90.49
10/29/2026 16:45 6 90.49
10/29/2026 16:43 60 90.44
10/29/2026 16:43 10 90.44
10/29/2026 16:43 1 90.44
10/29/2026 16:43 89 90.44
10/29/2026 16:43 19 90.38
10/29/2026 16:43 10 90.37
10/29/2026 16:43 86 90.40
10/29/2026 16:43 100 90.38
10/29/2026 16:43 62 90.38
10/29/2026 16:43 15 90.39
10/29/2026 16:43 1 90.43
10/29/2026 16:43 10 90.44
10/29/2026 16:43 100 90.41
10/29/2026 16:43 100 90.41
10/29/2026 16:43 100 90.43
10/29/2026 16:43 100 90.44
10/29/2026 16:43 100 90.44
10/29/2026 16:43 100 90.45
10/29/2026 16:43 100 90.45
10/29/2026 16:43 100 90.45
10/29/2026 16:43 100 90.48
10/29/2026 16:43 100 90.49
10/29/2026 16:43 38 90.47
10/29/2026 16:43 110 90.57
10/29/2026 16:43 10 90.58
10/29/2026 16:43 10 90.59
10/29/2026 16:43 100 90.59
10/29/2026 16:43 100 90.58
10/29/2026 16:43 100 90.56
10/29/2026 16:43 100 90.54
10/29/2026 16:43 46 90.53
10/29/2026 16:43 100 90.54
10/29/2026 16:42 75 90.54
10/29/2026 16:42 25 90.54
10/29/2026 16:42 20 90.53
10/29/2026 16:42 100 90.52
10/29/2026 16:42 1 90.51
10/29/2026 16:42 39 90.51
10/29/2026 16:42 100 90.45
10/29/2026 16:42 100 90.50
10/29/2026 16:42 60 90.51
10/29/2026 16:42 1 90.51
10/29/2026 16:41 132 90.50
10/29/2026 16:41 62 90.50
10/29/2026 16:41 17 90.49
10/29/2026 16:41 1 90.49
10/29/2026 16:41 200 90.49
10/29/2026 16:41 20 90.49
10/29/2026 16:41 1 90.49
10/29/2026 16:41 99 90.49
10/29/2026 16:41 100 90.49
10/29/2026 16:41 38 90.50
10/29/2026 16:41 100 90.49
10/29/2026 16:41 2 90.47
10/29/2026 16:41 99 90.46
10/29/2026 16:41 1 90.46
10/29/2026 16:41 100 90.46
10/29/2026 16:41 1 90.44
10/29/2026 16:40 100 90.41
10/29/2026 16:40 24 90.42
10/29/2026 16:40 38 90.42
10/29/2026 16:40 38 90.42
10/29/2026 16:40 100 90.45
10/29/2026 16:39 100 90.43
10/29/2026 16:39 8 90.435
10/29/2026 16:39 24 90.415
10/29/2026 16:39 40 90.45
10/29/2026 16:39 60 90.45
10/29/2026 16:39 200 90.43
10/29/2026 16:39 100 90.38
10/29/2026 16:39 100 90.395
10/29/2026 16:39 100 90.40
10/29/2026 16:38 25 90.38
10/29/2026 16:38 25 90.37
10/29/2026 16:38 100 90.37
10/29/2026 16:38 25 90.38
10/29/2026 16:38 13 90.38
10/29/2026 16:38 2 90.38
10/29/2026 16:38 5 90.30
10/29/2026 16:38 29 90.265
10/29/2026 16:38 100 90.27
10/29/2026 16:38 25 90.26
10/29/2026 16:38 50 90.23
10/29/2026 16:38 100 90.24
10/29/2026 16:38 20 90.20
10/29/2026 16:38 111 90.20
10/29/2026 16:38 20 90.19
10/29/2026 16:38 125 90.19
10/29/2026 16:38 50 90.18
10/29/2026 16:38 40 90.17
10/29/2026 16:38 100 90.17
10/29/2026 16:38 100 90.13
10/29/2026 16:38 40 90.13
10/29/2026 16:38 60 90.13
10/29/2026 16:38 40 90.14
10/29/2026 16:38 100 90.14
10/29/2026 16:38 100 90.17
10/29/2026 16:38 100 90.17
10/29/2026 16:38 1 90.25
10/29/2026 16:38 16 90.26
10/29/2026 16:38 38 90.245
10/29/2026 16:38 38 90.245
10/29/2026 16:38 100 90.27
10/29/2026 16:38 30 90.25
10/29/2026 16:38 100 90.26
10/29/2026 16:38 100 90.23
10/29/2026 16:38 24 90.20
10/29/2026 16:37 124 90.185
10/29/2026 16:37 41 90.20
10/29/2026 16:37 100 90.19
10/29/2026 16:37 100 90.17
10/29/2026 16:37 100 90.16
10/29/2026 16:37 20 90.18
10/29/2026 16:37 6 90.18
10/29/2026 16:37 100 90.20
10/29/2026 16:37 24 90.22
10/29/2026 16:37 1 90.22
10/29/2026 16:37 47 90.22
10/29/2026 16:37 100 90.22
10/29/2026 16:37 28 90.22
10/29/2026 16:37 47 90.22
10/29/2026 16:37 53 90.22
10/29/2026 16:37 300 90.23
10/29/2026 16:37 60 90.23
10/29/2026 16:37 37 90.26
10/29/2026 16:37 31 90.26
10/29/2026 16:37 69 90.26
10/29/2026 16:37 7 90.26
10/29/2026 16:37 31 90.26
10/29/2026 16:37 69 90.26
10/29/2026 16:36 40 90.29
10/29/2026 16:36 107 90.27
10/29/2026 16:36 100 90.27
10/29/2026 16:36 1 90.27
10/29/2026 16:36 2 90.27
10/29/2026 16:36 60 90.28
10/29/2026 16:36 100 90.28
10/29/2026 16:36 100 90.28
10/29/2026 16:36 100 90.28
10/29/2026 16:36 60 90.35
10/29/2026 16:36 100 90.35
10/29/2026 16:36 32 90.35
10/29/2026 16:36 65 90.35
10/29/2026 16:36 60 90.35
10/29/2026 16:36 18 90.32
10/29/2026 16:36 131 90.31
10/29/2026 16:36 10 90.28
10/29/2026 16:36 1 90.33
10/29/2026 16:36 26 90.36
10/29/2026 16:36 38 90.36
10/29/2026 16:36 38 90.36
10/29/2026 16:36 38 90.36
10/29/2026 16:36 38 90.38
10/29/2026 16:35 100 90.44
10/29/2026 16:35 100 90.39
10/29/2026 16:35 29 90.41
10/29/2026 16:35 120 90.45
10/29/2026 16:35 100 90.50
10/29/2026 16:35 100 90.58
10/29/2026 16:35 6 90.57
10/29/2026 16:35 40 90.57
10/29/2026 16:35 60 90.57
10/29/2026 16:35 100 90.54
10/29/2026 16:35 100 90.51
10/29/2026 16:35 100 90.48
10/29/2026 16:35 38 90.47
10/29/2026 16:35 1 90.47
10/29/2026 16:35 20 90.44
10/29/2026 16:35 1 90.44
10/29/2026 16:35 14 90.44
10/29/2026 16:35 1 90.44
10/29/2026 16:35 4 90.42
10/29/2026 16:35 100 90.36
10/29/2026 16:35 20 90.35
10/29/2026 16:35 100 90.31
10/29/2026 16:34 100 90.28
10/29/2026 16:34 99 90.28
10/29/2026 16:34 1 90.28
10/29/2026 16:34 100 90.28
10/29/2026 16:34 100 90.28
10/29/2026 16:34 12 90.32
10/29/2026 16:34 234 90.35
10/29/2026 16:34 300 90.35
10/29/2026 16:34 38 90.33
10/29/2026 16:34 62 90.37
10/29/2026 16:34 38 90.37
10/29/2026 16:34 7 90.36
10/29/2026 16:34 89 90.33
10/29/2026 16:34 100 90.31
10/29/2026 16:34 100 90.29
10/29/2026 16:34 100 90.32
10/29/2026 16:34 100 90.32
10/29/2026 16:34 20 90.34
10/29/2026 16:34 80 90.34
10/29/2026 16:34 60 90.34
10/29/2026 16:34 100 90.34
10/29/2026 16:34 100 90.34
10/29/2026 16:33 100 90.46
10/29/2026 16:33 25 90.44
10/29/2026 16:33 100 90.43
10/29/2026 16:33 100 90.43
10/29/2026 16:33 40 90.39
10/29/2026 16:33 3 90.375
10/29/2026 16:33 37 90.375
10/29/2026 16:33 37 90.345
10/29/2026 16:33 24 90.32
10/29/2026 16:33 76 90.32
10/29/2026 16:33 100 90.33
10/29/2026 16:33 99 90.33
10/29/2026 16:33 1 90.33
10/29/2026 16:33 100 90.33
10/29/2026 16:33 38 90.35
10/29/2026 16:33 24 90.34
10/29/2026 16:33 76 90.34
10/29/2026 16:33 100 90.34
10/29/2026 16:33 3 90.35
10/29/2026 16:33 8 90.36
10/29/2026 16:33 92 90.36
10/29/2026 16:33 100 90.36
10/29/2026 16:33 100 90.36
10/29/2026 16:33 100 90.36
10/29/2026 16:33 10 90.36
10/29/2026 16:33 62 90.39
10/29/2026 16:33 38 90.39
10/29/2026 16:33 38 90.39
10/29/2026 16:33 100 90.43
10/29/2026 16:33 38 90.425
10/29/2026 16:33 22 90.43
10/29/2026 16:33 91 90.42
10/29/2026 16:33 50 90.44
10/29/2026 16:33 99 90.44
10/29/2026 16:33 27 90.43
10/29/2026 16:32 24 90.46
10/29/2026 16:32 60 90.46
10/29/2026 16:32 41 90.45
10/29/2026 16:32 100 90.44
10/29/2026 16:32 40 90.44
10/29/2026 16:32 10 90.42
10/29/2026 16:32 1 90.43
10/29/2026 16:32 76 90.43
10/29/2026 16:32 25 90.43
10/29/2026 16:32 100 90.43
10/29/2026 16:32 60 90.44
10/29/2026 16:32 100 90.42
10/29/2026 16:32 100 90.40
10/29/2026 16:32 100 90.40
10/29/2026 16:32 88 90.42
10/29/2026 16:32 1 90.36
10/29/2026 16:32 99 90.37
10/29/2026 16:32 1 90.37
10/29/2026 16:32 100 90.37
10/29/2026 16:32 5 90.40
10/29/2026 16:32 100 90.41
10/29/2026 16:32 100 90.41
10/29/2026 16:32 17 90.42
10/29/2026 16:31 100 90.49
10/29/2026 16:31 1 90.45
10/29/2026 16:31 142 90.45
10/29/2026 16:31 358 90.45
10/29/2026 16:31 100 90.45
10/29/2026 16:31 100 90.45
10/29/2026 16:31 30 90.46
10/29/2026 16:31 1 90.48
10/29/2026 16:31 50 90.55
10/29/2026 16:31 1 90.54
10/29/2026 16:31 99 90.54
10/29/2026 16:31 1 90.53
10/29/2026 16:31 17 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 87 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 88 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 9 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 3 90.50
10/29/2026 16:31 9 90.50
10/29/2026 16:31 99 90.50
10/29/2026 16:31 1 90.50
10/29/2026 16:31 91 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 96 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 100 90.50
10/29/2026 16:31 38 90.52
10/29/2026 16:31 38 90.52
10/29/2026 16:30 100 90.53
10/29/2026 16:30 50 90.53
10/29/2026 16:30 134 90.52
10/29/2026 16:30 127 90.52
10/29/2026 16:30 75 90.49
10/29/2026 16:30 20 90.46
10/29/2026 16:30 5 90.445
10/29/2026 16:30 100 90.46
10/29/2026 16:30 99 90.46
10/29/2026 16:30 1 90.46
10/29/2026 16:30 24 90.47
10/29/2026 16:30 76 90.47
10/29/2026 16:30 100 90.47
10/29/2026 16:30 100 90.47
10/29/2026 16:30 25 90.48
10/29/2026 16:30 100 90.49
10/29/2026 16:30 42 90.49
10/29/2026 16:30 58 90.49
10/29/2026 16:30 100 90.50
10/29/2026 16:30 37 90.50
10/29/2026 16:30 63 90.50
10/29/2026 16:30 1 90.54
10/29/2026 16:30 12 90.53
10/29/2026 16:30 4 90.53
10/29/2026 16:30 100 90.60
10/29/2026 16:30 60 90.61
10/29/2026 16:30 100 90.60
10/29/2026 16:30 100 90.60
10/29/2026 16:30 100 90.60
10/29/2026 16:30 5 90.59
10/29/2026 16:30 5 90.58
10/29/2026 16:30 5 90.56
10/29/2026 16:30 14 90.56
10/29/2026 16:29 100 90.515
10/29/2026 16:29 20 90.46
10/29/2026 16:29 24 90.50
10/29/2026 16:29 100 90.50
10/29/2026 16:29 76 90.50
10/29/2026 16:29 250 90.50
10/29/2026 16:29 100 90.49
10/29/2026 16:29 100 90.49
10/29/2026 16:29 3 90.46
10/29/2026 16:29 28 90.44
10/29/2026 16:29 35 90.46
10/29/2026 16:29 1 90.46
10/29/2026 16:29 60 90.43
10/29/2026 16:29 40 90.43
10/29/2026 16:28 20 90.48
10/29/2026 16:28 62 90.48
10/29/2026 16:28 38 90.48
10/29/2026 16:28 62 90.49
10/29/2026 16:28 38 90.49
10/29/2026 16:28 24 90.49
10/29/2026 16:28 38 90.49
10/29/2026 16:28 38 90.49
10/29/2026 16:28 38 90.425
10/29/2026 16:28 100 90.42
10/29/2026 16:28 100 90.43
10/29/2026 16:28 100 90.47
10/29/2026 16:28 100 90.47
10/29/2026 16:28 100 90.48
10/29/2026 16:28 100 90.48
10/29/2026 16:28 32 90.52
10/29/2026 16:27 5 90.51
10/29/2026 16:27 99 90.50
10/29/2026 16:27 1 90.50
10/29/2026 16:27 6 90.50
10/29/2026 16:27 100 90.50
10/29/2026 16:27 100 90.49
10/29/2026 16:27 100 90.45
10/29/2026 16:27 100 90.45
10/29/2026 16:27 600 90.44
10/29/2026 16:27 35 90.43
10/29/2026 16:27 10 90.41
10/29/2026 16:27 4 90.37
10/29/2026 16:27 1 90.37
10/29/2026 16:27 95 90.37
10/29/2026 16:27 4 90.33
10/29/2026 16:27 76 90.33
10/29/2026 16:27 20 90.33
10/29/2026 16:27 6 90.42
10/29/2026 16:27 5 90.42
10/29/2026 16:27 100 90.33
10/29/2026 16:27 100 90.405
10/29/2026 16:27 38 90.38
10/29/2026 16:27 100 90.33
10/29/2026 16:27 20 90.33
10/29/2026 16:27 100 90.35
10/29/2026 16:27 100 90.39
10/29/2026 16:27 64 90.38
10/29/2026 16:27 36 90.38
10/29/2026 16:27 100 90.38
10/29/2026 16:27 100 90.37
10/29/2026 16:27 100 90.37
10/29/2026 16:27 100 90.36
10/29/2026 16:27 100 90.35
10/29/2026 16:27 100 90.35
10/29/2026 16:27 100 90.33
10/29/2026 16:27 15 90.31
10/29/2026 16:27 19 90.31
10/29/2026 16:27 33 90.285
10/29/2026 16:27 6 90.27
10/29/2026 16:27 20 90.29
10/29/2026 16:27 28 90.34
10/29/2026 16:27 4 90.33
10/29/2026 16:27 4 90.33
10/29/2026 16:27 100 90.33
10/29/2026 16:27 47 90.31
10/29/2026 16:27 78 90.31
10/29/2026 16:27 100 90.28
10/29/2026 16:27 5 90.28
10/29/2026 16:27 11 90.28
10/29/2026 16:27 79 90.28
10/29/2026 16:27 21 90.28
10/29/2026 16:27 80 90.28
10/29/2026 16:27 100 90.28
10/29/2026 16:27 100 90.29
10/29/2026 16:27 100 90.30
10/29/2026 16:27 100 90.31
10/29/2026 16:27 22 90.32
10/29/2026 16:27 38 90.32
10/29/2026 16:27 38 90.32
10/29/2026 16:27 38 90.32
10/29/2026 16:27 115 90.33
10/29/2026 16:27 93 90.34
10/29/2026 16:27 7 90.34
10/29/2026 16:27 100 90.37
10/29/2026 16:26 20 90.36
10/29/2026 16:26 80 90.36
10/29/2026 16:26 100 90.33
10/29/2026 16:26 54 90.36
10/29/2026 16:26 16 90.31
10/29/2026 16:26 16 90.31
10/29/2026 16:26 100 90.33
10/29/2026 16:26 100 90.33
10/29/2026 16:26 300 90.31
10/29/2026 16:26 100 90.33
10/29/2026 16:26 26 90.305
10/29/2026 16:26 40 90.33
10/29/2026 16:26 60 90.33
10/29/2026 16:26 124 90.32
10/29/2026 16:26 122 90.32
10/29/2026 16:26 100 90.32
10/29/2026 16:26 100 90.27
10/29/2026 16:26 38 90.23
10/29/2026 16:26 1 90.22
10/29/2026 16:26 100 90.22
10/29/2026 16:25 100 90.16
10/29/2026 16:25 100 90.16
10/29/2026 16:25 6 90.14
10/29/2026 16:25 80 90.14
10/29/2026 16:25 10 90.14
10/29/2026 16:25 20 90.14
10/29/2026 16:25 80 90.14
10/29/2026 16:25 10 90.14
10/29/2026 16:25 100 90.15
10/29/2026 16:25 10 90.14
10/29/2026 16:25 100 90.15
10/29/2026 16:25 100 90.15
10/29/2026 16:25 100 90.15
10/29/2026 16:25 100 90.19
10/29/2026 16:25 300 90.17
10/29/2026 16:25 20 90.16
10/29/2026 16:25 60 90.16
10/29/2026 16:25 30 90.16
10/29/2026 16:25 125 90.17
10/29/2026 16:25 300 90.17
10/29/2026 16:25 100 90.17
10/29/2026 16:25 100 90.19
10/29/2026 16:24 38 90.20
10/29/2026 16:24 185 90.25
10/29/2026 16:24 38 90.25
10/29/2026 16:24 38 90.25
10/29/2026 16:24 38 90.25
10/29/2026 16:24 1 90.25
10/29/2026 16:24 7 90.28
10/29/2026 16:24 100 90.27
10/29/2026 16:24 100 90.27
10/29/2026 16:24 200 90.27
10/29/2026 16:24 100 90.27
10/29/2026 16:24 100 90.27
10/29/2026 16:24 100 90.26
10/29/2026 16:24 100 90.24
10/29/2026 16:24 100 90.22
10/29/2026 16:24 4 90.22
10/29/2026 16:24 100 90.22
10/29/2026 16:24 90 90.22
10/29/2026 16:24 3 90.21
10/29/2026 16:24 24 90.21
10/29/2026 16:24 100 90.165
10/29/2026 16:23 55 90.155
10/29/2026 16:23 100 90.19
10/29/2026 16:23 29 90.17
10/29/2026 16:23 1 90.17
10/29/2026 16:23 70 90.17
10/29/2026 16:23 50 90.16
10/29/2026 16:23 5 90.16
10/29/2026 16:23 5 90.15
10/29/2026 16:23 20 90.14
10/29/2026 16:23 10 90.14
10/29/2026 16:23 40 90.10
10/29/2026 16:23 12 90.08
10/29/2026 16:23 37 90.08
10/29/2026 16:23 4 90.08
10/29/2026 16:23 1 90.08
10/29/2026 16:23 88 90.08
10/29/2026 16:23 30 90.06
10/29/2026 16:23 8 90.06
10/29/2026 16:23 100 90.06
10/29/2026 16:23 8 90.05
10/29/2026 16:23 100 90.04
10/29/2026 16:23 100 90.04
10/29/2026 16:23 100 90.04
10/29/2026 16:23 124 90.04
10/29/2026 16:22 200 90.02
10/29/2026 16:22 47 90.02
10/29/2026 16:22 37 89.99
10/29/2026 16:22 100 89.99
10/29/2026 16:22 1 89.95
10/29/2026 16:22 22 89.97
10/29/2026 16:22 26 89.97
10/29/2026 16:22 1 89.97
10/29/2026 16:22 4 89.97
10/29/2026 16:22 100 89.96
10/29/2026 16:22 100 89.945
10/29/2026 16:22 100 89.94
10/29/2026 16:22 26 89.91
10/29/2026 16:22 31 89.90
10/29/2026 16:22 100 89.91
10/29/2026 16:21 24 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 37 89.92
10/29/2026 16:21 37 89.92
10/29/2026 16:21 100 89.92
10/29/2026 16:21 10 89.89
10/29/2026 16:21 48 89.91
10/29/2026 16:21 20 89.91
10/29/2026 16:21 75 89.90
10/29/2026 16:21 81 89.91
10/29/2026 16:21 119 89.91
10/29/2026 16:21 56 89.91
10/29/2026 16:21 143 89.91
10/29/2026 16:21 1 89.91
10/29/2026 16:21 200 89.95
10/29/2026 16:21 27 89.95
10/29/2026 16:21 100 89.94
10/29/2026 16:21 100 89.95
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.89
10/29/2026 16:21 7 89.89
10/29/2026 16:21 200 89.88
10/29/2026 16:21 75 89.88
10/29/2026 16:21 2 89.87
10/29/2026 16:21 165 89.86
10/29/2026 16:21 75 89.87
10/29/2026 16:21 38 89.85
10/29/2026 16:21 1 89.85
10/29/2026 16:21 8 89.85
10/29/2026 16:21 20 89.89
10/29/2026 16:21 8 89.88
10/29/2026 16:21 4 89.88
10/29/2026 16:21 10 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 62 89.88
10/29/2026 16:21 38 89.88
10/29/2026 16:21 40 89.91
10/29/2026 16:21 24 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 100 89.91
10/29/2026 16:21 200 89.91
10/29/2026 16:21 20 89.88
10/29/2026 16:21 180 89.91
10/29/2026 16:21 20 89.91
10/29/2026 16:21 6 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.93
10/29/2026 16:21 38 89.90
10/29/2026 16:21 38 89.90
10/29/2026 16:21 119 89.90
10/29/2026 16:21 30 89.93
10/29/2026 16:21 20 89.93
10/29/2026 16:21 100 89.92
10/29/2026 16:21 38 89.90
10/29/2026 16:21 1 89.90
10/29/2026 16:21 20 89.88
10/29/2026 16:21 100 89.86
10/29/2026 16:21 60 89.86
10/29/2026 16:21 62 89.87
10/29/2026 16:21 38 89.87
10/29/2026 16:21 100 89.91
10/29/2026 16:21 10 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 38 89.91
10/29/2026 16:21 200 89.91
10/29/2026 16:21 50 89.93
10/29/2026 16:21 200 89.91
10/29/2026 16:21 100 89.91
10/29/2026 16:21 100 89.91
10/29/2026 16:21 100 89.90
10/29/2026 16:21 100 89.90
10/29/2026 16:21 200 89.87
10/29/2026 16:21 100 89.87
10/29/2026 16:21 400 89.86
10/29/2026 16:21 125 89.86
10/29/2026 16:21 100 89.85
10/29/2026 16:21 20 89.80
10/29/2026 16:21 400 89.79
10/29/2026 16:21 20 89.86
10/29/2026 16:21 100 89.91
10/29/2026 16:21 38 89.97
10/29/2026 16:20 100 89.98
10/29/2026 16:20 100 90.00
10/29/2026 16:20 125 90.02
10/29/2026 16:20 100 90.03
10/29/2026 16:20 60 90.07
10/29/2026 16:20 115 90.08
10/29/2026 16:20 20 90.09
10/29/2026 16:20 56 90.13
10/29/2026 16:20 1 90.13
10/29/2026 16:20 1 90.12
10/29/2026 16:20 177 90.14
10/29/2026 16:20 100 90.14
10/29/2026 16:20 139 90.13
10/29/2026 16:20 362 90.115
10/29/2026 16:20 38 90.11
10/29/2026 16:20 100 90.11
10/29/2026 16:20 20 90.12
10/29/2026 16:20 200 90.12
10/29/2026 16:20 100 90.09
10/29/2026 16:20 100 90.09
10/29/2026 16:20 100 90.09
10/29/2026 16:20 100 90.085
10/29/2026 16:20 100 90.07
10/29/2026 16:20 1 90.08
10/29/2026 16:20 99 90.08
10/29/2026 16:20 1 90.08
10/29/2026 16:20 100 90.09
10/29/2026 16:20 101 90.09
10/29/2026 16:20 100 90.10
10/29/2026 16:20 98 90.10
10/29/2026 16:20 1 90.10
10/29/2026 16:20 1 90.10
10/29/2026 16:20 60 90.10
10/29/2026 16:20 68 90.10
10/29/2026 16:20 1 90.16
10/29/2026 16:20 59 90.16
10/29/2026 16:20 40 90.16
10/29/2026 16:20 60 90.16
10/29/2026 16:20 60 90.15
10/29/2026 16:20 100 90.13
10/29/2026 16:20 60 90.15
10/29/2026 16:19 100 90.14
10/29/2026 16:19 14 90.10
10/29/2026 16:19 60 90.10
10/29/2026 16:19 74 90.11
10/29/2026 16:19 60 90.11
10/29/2026 16:19 38 90.11
10/29/2026 16:19 99 90.15
10/29/2026 16:19 1 90.15
10/29/2026 16:19 100 90.11
10/29/2026 16:19 20 90.15
10/29/2026 16:19 38 90.16
10/29/2026 16:19 100 90.12
10/29/2026 16:19 100 90.12
10/29/2026 16:19 1 90.12
10/29/2026 16:19 50 90.13
10/29/2026 16:19 50 90.13
10/29/2026 16:19 100 90.13
10/29/2026 16:19 100 90.15
10/29/2026 16:19 100 90.19
10/29/2026 16:18 20 90.26
10/29/2026 16:18 271 90.265
10/29/2026 16:18 42 90.30
10/29/2026 16:18 58 90.30
10/29/2026 16:18 100 90.30
10/29/2026 16:18 100 90.30
10/29/2026 16:18 100 90.30
10/29/2026 16:18 100 90.31
10/29/2026 16:18 100 90.31
10/29/2026 16:18 99 90.32
10/29/2026 16:18 1 90.32
10/29/2026 16:18 100 90.32
10/29/2026 16:18 24 90.34
10/29/2026 16:18 20 90.35
10/29/2026 16:18 100 90.38
10/29/2026 16:18 100 90.38
10/29/2026 16:18 20 90.38
10/29/2026 16:18 100 90.40
10/29/2026 16:18 100 90.41
10/29/2026 16:18 100 90.41
10/29/2026 16:18 100 90.42
10/29/2026 16:18 28 90.47
10/29/2026 16:18 32 90.47
10/29/2026 16:18 40 90.47
10/29/2026 16:18 3 90.46
10/29/2026 16:18 5 90.46
10/29/2026 16:17 100 90.45
10/29/2026 16:17 10 90.45
10/29/2026 16:17 1 90.44
10/29/2026 16:17 10 90.44
10/29/2026 16:17 1 90.43
10/29/2026 16:17 1 90.43
10/29/2026 16:17 1 90.405
10/29/2026 16:17 110 90.42
10/29/2026 16:17 5 90.43
10/29/2026 16:17 10 90.42
10/29/2026 16:17 60 90.40
10/29/2026 16:17 3 90.40
10/29/2026 16:17 299 90.32
10/29/2026 16:17 1 90.32
10/29/2026 16:17 100 90.32
10/29/2026 16:17 38 90.31
10/29/2026 16:17 120 90.26
10/29/2026 16:17 60 90.20
10/29/2026 16:17 38 90.235
10/29/2026 16:17 99 90.21
10/29/2026 16:17 1 90.21
10/29/2026 16:17 20 90.21
10/29/2026 16:17 100 90.21
10/29/2026 16:17 125 90.22
10/29/2026 16:17 20 90.22
10/29/2026 16:17 9 90.24
10/29/2026 16:17 32 90.25
10/29/2026 16:17 1 90.25
10/29/2026 16:17 98 90.25
10/29/2026 16:17 102 90.285
10/29/2026 16:17 100 90.28
10/29/2026 16:17 100 90.28
10/29/2026 16:17 100 90.28
10/29/2026 16:17 24 90.29
10/29/2026 16:17 76 90.29
10/29/2026 16:17 100 90.29
10/29/2026 16:17 100 90.31
10/29/2026 16:17 100 90.32
10/29/2026 16:17 99 90.33
10/29/2026 16:17 1 90.33
10/29/2026 16:17 100 90.33
10/29/2026 16:17 100 90.36
10/29/2026 16:17 100 90.36
10/29/2026 16:17 20 90.37
10/29/2026 16:17 100 90.37
10/29/2026 16:16 2 90.40
10/29/2026 16:16 100 90.38
10/29/2026 16:16 24 90.37
10/29/2026 16:16 76 90.37
10/29/2026 16:16 100 90.37
10/29/2026 16:16 260 90.35
10/29/2026 16:16 20 90.32
10/29/2026 16:16 20 90.27
10/29/2026 16:16 20 90.26
10/29/2026 16:16 100 90.28
10/29/2026 16:16 5 90.28
10/29/2026 16:16 78 90.28
10/29/2026 16:16 20 90.28
10/29/2026 16:16 100 90.305
10/29/2026 16:16 100 90.305
10/29/2026 16:16 20 90.30
10/29/2026 16:16 123 90.32
10/29/2026 16:16 20 90.26
10/29/2026 16:16 20 90.32
10/29/2026 16:16 1 90.25
10/29/2026 16:16 100 90.25
10/29/2026 16:16 100 90.28
10/29/2026 16:16 20 90.31
10/29/2026 16:16 22 90.31
10/29/2026 16:16 100 90.28
10/29/2026 16:16 58 90.28
10/29/2026 16:16 1 90.28
10/29/2026 16:16 1 90.28
10/29/2026 16:16 100 90.265
10/29/2026 16:16 300 90.25
10/29/2026 16:16 1 90.26
10/29/2026 16:16 1 90.25
10/29/2026 16:16 5 90.20
10/29/2026 16:16 38 90.20
10/29/2026 16:16 20 90.20
10/29/2026 16:16 209 90.165
10/29/2026 16:16 13 90.17
10/29/2026 16:16 100 90.16
10/29/2026 16:16 10 90.20
10/29/2026 16:16 90 90.20
10/29/2026 16:16 20 90.20
10/29/2026 16:16 10 90.21
10/29/2026 16:16 30 90.21
10/29/2026 16:16 100 90.21
10/29/2026 16:16 100 90.21
10/29/2026 16:16 100 90.24
10/29/2026 16:16 10 90.22
10/29/2026 16:16 20 90.22
10/29/2026 16:16 60 90.28
10/29/2026 16:15 60 90.27
10/29/2026 16:15 2 90.25
10/29/2026 16:15 100 90.245
10/29/2026 16:15 64 90.23
10/29/2026 16:15 200 90.23
10/29/2026 16:15 100 90.25
10/29/2026 16:15 100 90.31
10/29/2026 16:15 120 90.31
10/29/2026 16:15 100 90.30
10/29/2026 16:14 22 90.24
10/29/2026 16:14 38 90.24
10/29/2026 16:14 20 90.29
10/29/2026 16:14 38 90.29
10/29/2026 16:14 1 90.29
10/29/2026 16:14 6 90.29
10/29/2026 16:14 100 90.37
10/29/2026 16:14 100 90.33
10/29/2026 16:14 12 90.30
10/29/2026 16:14 1 90.355
10/29/2026 16:14 100 90.35
10/29/2026 16:14 100 90.28
10/29/2026 16:14 61 90.22
10/29/2026 16:14 99 90.22
10/29/2026 16:14 1 90.22
10/29/2026 16:14 100 90.22
10/29/2026 16:14 100 90.24
10/29/2026 16:14 42 90.26
10/29/2026 16:14 58 90.26
10/29/2026 16:14 100 90.26
10/29/2026 16:14 42 90.26
10/29/2026 16:14 58 90.26
10/29/2026 16:14 78 90.27
10/29/2026 16:14 78 90.27
10/29/2026 16:14 64 90.27
10/29/2026 16:14 78 90.27
10/29/2026 16:14 12 90.30
10/29/2026 16:14 71 90.30
10/29/2026 16:14 60 90.28
10/29/2026 16:14 100 90.29
10/29/2026 16:14 40 90.28
10/29/2026 16:14 60 90.29
10/29/2026 16:13 38 90.30
10/29/2026 16:13 60 90.30
10/29/2026 16:13 200 90.275
10/29/2026 16:13 20 90.27
10/29/2026 16:13 100 90.27
10/29/2026 16:13 100 90.27
10/29/2026 16:13 250 90.28
10/29/2026 16:13 100 90.30
10/29/2026 16:13 100 90.30
10/29/2026 16:13 87 90.33
10/29/2026 16:13 40 90.32
10/29/2026 16:13 20 90.32
10/29/2026 16:13 60 90.33
10/29/2026 16:13 40 90.33
10/29/2026 16:13 2 90.37
10/29/2026 16:13 7 90.33
10/29/2026 16:13 69 90.33
10/29/2026 16:13 11 90.33
10/29/2026 16:13 1 90.33
10/29/2026 16:13 100 90.30
10/29/2026 16:13 47 90.29
10/29/2026 16:13 150 90.29
10/29/2026 16:13 22 90.23
10/29/2026 16:13 81 90.24
10/29/2026 16:13 134 90.22
10/29/2026 16:13 21 90.22
10/29/2026 16:13 1 90.22
10/29/2026 16:13 99 90.22
10/29/2026 16:12 61 90.115
10/29/2026 16:12 49 90.12
10/29/2026 16:12 15 90.12
10/29/2026 16:12 3 90.12
10/29/2026 16:12 40 90.11
10/29/2026 16:12 20 90.11
10/29/2026 16:12 80 90.11
10/29/2026 16:12 100 90.11
10/29/2026 16:12 180 90.14
10/29/2026 16:12 100 90.14
10/29/2026 16:12 300 90.175
10/29/2026 16:12 175 90.22
10/29/2026 16:12 125 90.22
10/29/2026 16:12 100 90.22
10/29/2026 16:12 6 90.22
10/29/2026 16:12 60 90.22
10/29/2026 16:12 100 90.17
10/29/2026 16:12 14 90.11
10/29/2026 16:12 24 90.09
10/29/2026 16:12 38 90.09
10/29/2026 16:12 38 90.09
10/29/2026 16:12 23 90.10
10/29/2026 16:12 100 90.09
10/29/2026 16:12 300 90.045
10/29/2026 16:12 20 90.05
10/29/2026 16:12 60 90.09
10/29/2026 16:12 161 90.08
10/29/2026 16:11 60 90.035
10/29/2026 16:11 60 90.035
10/29/2026 16:11 16 90.00
10/29/2026 16:11 65 90.06
10/29/2026 16:11 1 90.05
10/29/2026 16:11 23 90.05
10/29/2026 16:11 1 90.04
10/29/2026 16:11 18 90.00
10/29/2026 16:11 1 90.00
10/29/2026 16:11 1 90.00
10/29/2026 16:11 100 90.00
10/29/2026 16:11 100 90.00
10/29/2026 16:11 100 89.975
10/29/2026 16:11 23 90.00
10/29/2026 16:11 24 89.98
10/29/2026 16:11 38 89.98
10/29/2026 16:11 38 89.98
10/29/2026 16:11 69 89.95
10/29/2026 16:11 100 89.95
10/29/2026 16:11 62 89.94
10/29/2026 16:11 38 89.94
10/29/2026 16:11 25 89.94
10/29/2026 16:11 28 89.94
10/29/2026 16:11 1 89.94
10/29/2026 16:11 208 89.94
10/29/2026 16:11 100 90.02
10/29/2026 16:11 21 90.01
10/29/2026 16:11 254 90.01
10/29/2026 16:11 5 90.01
10/29/2026 16:11 25 90.00
10/29/2026 16:11 100 90.00
10/29/2026 16:11 1 90.00
10/29/2026 16:11 1 90.00
10/29/2026 16:11 350 90.00
10/29/2026 16:11 50 90.00
10/29/2026 16:11 2 90.00
10/29/2026 16:11 2 90.00
10/29/2026 16:11 6 90.00
10/29/2026 16:11 100 89.98
10/29/2026 16:10 109 89.90
10/29/2026 16:10 291 89.90
10/29/2026 16:10 100 89.88
10/29/2026 16:10 26 89.90
10/29/2026 16:10 1 89.90
10/29/2026 16:10 173 89.90
10/29/2026 16:10 1 89.85
10/29/2026 16:10 11 89.85
10/29/2026 16:10 60 89.84
10/29/2026 16:10 60 89.85
10/29/2026 16:10 60 89.85
10/29/2026 16:10 90 89.85
10/29/2026 16:10 90 89.87
10/29/2026 16:10 84 89.87
10/29/2026 16:10 133 89.89
10/29/2026 16:10 8 89.88
10/29/2026 16:10 9 89.88
10/29/2026 16:10 20 89.87
10/29/2026 16:10 20 89.86
10/29/2026 16:10 20 89.86
10/29/2026 16:10 4 89.86
10/29/2026 16:10 24 89.81
10/29/2026 16:10 2 89.80
10/29/2026 16:10 19 89.85
10/29/2026 16:10 19 89.85
10/29/2026 16:10 31 89.82
10/29/2026 16:10 100 89.775
10/29/2026 16:10 24 89.78
10/29/2026 16:10 38 89.78
10/29/2026 16:10 38 89.78
10/29/2026 16:10 2 89.82
10/29/2026 16:10 67 89.82
10/29/2026 16:10 38 89.80
10/29/2026 16:10 100 89.81
10/29/2026 16:10 150 89.79
10/29/2026 16:10 100 89.77
10/29/2026 16:09 52 89.78
10/29/2026 16:09 2 89.78
10/29/2026 16:09 33 89.72
10/29/2026 16:09 100 89.70
10/29/2026 16:09 18 89.68
10/29/2026 16:09 100 89.68
10/29/2026 16:09 279 89.70
10/29/2026 16:09 118 89.705
10/29/2026 16:09 118 89.705
10/29/2026 16:09 1 89.72
10/29/2026 16:09 66 89.72
10/29/2026 16:09 5 89.67
10/29/2026 16:09 1 89.65
10/29/2026 16:09 5 89.65
10/29/2026 16:09 60 89.615
10/29/2026 16:09 60 89.615
10/29/2026 16:09 160 89.67
10/29/2026 16:09 100 89.67
10/29/2026 16:09 100 89.615
10/29/2026 16:09 60 89.615
10/29/2026 16:09 28 89.60
10/29/2026 16:08 4 89.43
10/29/2026 16:08 140 89.45
10/29/2026 16:08 37 89.47
10/29/2026 16:08 103 89.47
10/29/2026 16:08 20 89.53
10/29/2026 16:08 100 89.53
10/29/2026 16:08 100 89.53
10/29/2026 16:08 65 89.61
10/29/2026 16:08 50 89.56
10/29/2026 16:08 50 89.56
10/29/2026 16:08 100 89.56
10/29/2026 16:08 100 89.59
10/29/2026 16:08 100 89.59
10/29/2026 16:08 12 89.57
10/29/2026 16:08 34 89.57
10/29/2026 16:08 1 89.58
10/29/2026 16:08 1 89.58
10/29/2026 16:08 100 89.57
10/29/2026 16:08 60 89.57
10/29/2026 16:08 100 89.58
10/29/2026 16:08 30 89.66
10/29/2026 16:08 100 89.685
10/29/2026 16:08 25 89.70
10/29/2026 16:08 1 89.69
10/29/2026 16:08 100 89.68
10/29/2026 16:08 13 89.68
10/29/2026 16:08 119 89.68
10/29/2026 16:08 6 89.68
10/29/2026 16:08 100 89.65
10/29/2026 16:08 100 89.64
10/29/2026 16:08 66 89.63
10/29/2026 16:08 100 89.63
10/29/2026 16:08 29 89.61
10/29/2026 16:08 66 89.60
10/29/2026 16:08 24 89.565
10/29/2026 16:08 38 89.565
10/29/2026 16:08 38 89.565
10/29/2026 16:08 20 89.55
10/29/2026 16:08 66 89.55
10/29/2026 16:07 100 89.50
10/29/2026 16:07 91 89.55
10/29/2026 16:07 5 89.55
10/29/2026 16:07 100 89.565
10/29/2026 16:07 6 89.61
10/29/2026 16:07 6 89.62
10/29/2026 16:07 14 89.64
10/29/2026 16:07 38 89.63
10/29/2026 16:07 1 89.62
10/29/2026 16:07 19 89.58
10/29/2026 16:07 1 89.58
10/29/2026 16:07 80 89.58
10/29/2026 16:07 7 89.58
10/29/2026 16:07 66 89.55
10/29/2026 16:07 66 89.505
10/29/2026 16:07 38 89.505
10/29/2026 16:07 100 89.50
10/29/2026 16:07 60 89.55
10/29/2026 16:07 40 89.54
10/29/2026 16:07 60 89.54
10/29/2026 16:07 100 89.54
10/29/2026 16:07 1 89.54
10/29/2026 16:07 100 89.54
10/29/2026 16:07 100 89.54
10/29/2026 16:07 79 89.54
10/29/2026 16:07 15 89.53
10/29/2026 16:07 60 89.53
10/29/2026 16:07 100 89.495
10/29/2026 16:06 100 89.51
10/29/2026 16:06 38 89.51
10/29/2026 16:06 1 89.50
10/29/2026 16:06 4 89.50
10/29/2026 16:06 100 89.50
10/29/2026 16:06 66 89.49
10/29/2026 16:06 34 89.49
10/29/2026 16:06 5 89.49
10/29/2026 16:06 100 89.47
10/29/2026 16:06 24 89.46
10/29/2026 16:06 38 89.46
10/29/2026 16:06 38 89.46
10/29/2026 16:06 65 89.45
10/29/2026 16:06 100 89.42
10/29/2026 16:06 100 89.41
10/29/2026 16:06 100 89.39
10/29/2026 16:05 100 89.36
10/29/2026 16:05 60 89.42
10/29/2026 16:05 60 89.44
10/29/2026 16:05 200 89.49
10/29/2026 16:05 300 89.48
10/29/2026 16:05 1 89.34
10/29/2026 16:05 53 89.34
10/29/2026 16:05 1 89.33
10/29/2026 16:05 4 89.33
10/29/2026 16:05 2 89.32
10/29/2026 16:05 1 89.32
10/29/2026 16:05 4 89.32
10/29/2026 16:05 1 89.32
10/29/2026 16:05 5 89.32
10/29/2026 16:05 1 89.32
10/29/2026 16:05 4 89.32
10/29/2026 16:05 1 89.32
10/29/2026 16:05 38 89.32
10/29/2026 16:05 4 89.32
10/29/2026 16:05 1 89.32
10/29/2026 16:05 24 89.32
10/29/2026 16:05 1 89.31
10/29/2026 16:05 6 89.31
10/29/2026 16:05 100 89.27
10/29/2026 16:05 100 89.27
10/29/2026 16:05 100 89.27
10/29/2026 16:05 100 89.14
10/29/2026 16:05 7 89.14
10/29/2026 16:05 1 89.10
10/29/2026 16:05 100 89.10
10/29/2026 16:05 91 89.10
10/29/2026 16:05 9 89.10
10/29/2026 16:05 99 89.14
10/29/2026 16:05 1 89.14
10/29/2026 16:05 100 89.14
10/29/2026 16:05 29 89.15
10/29/2026 16:05 1 89.15
10/29/2026 16:04 100 89.21
10/29/2026 16:04 100 89.20
10/29/2026 16:04 21 89.21
10/29/2026 16:04 7 89.27
10/29/2026 16:04 30 89.27
10/29/2026 16:04 74 89.23
10/29/2026 16:04 20 89.23
10/29/2026 16:04 24 89.27
10/29/2026 16:04 6 89.27
10/29/2026 16:04 20 89.23
10/29/2026 16:04 6 89.22
10/29/2026 16:04 18 89.22
10/29/2026 16:04 50 89.21
10/29/2026 16:04 282 89.19
10/29/2026 16:04 6 89.20
10/29/2026 16:04 12 89.20
10/29/2026 16:04 88 89.20
10/29/2026 16:04 400 89.19
10/29/2026 16:04 6 89.16
10/29/2026 16:04 6 89.16
10/29/2026 16:04 90 89.16
10/29/2026 16:04 6 89.11
10/29/2026 16:04 6 89.11
10/29/2026 16:04 6 89.08
10/29/2026 16:04 2 89.07
10/29/2026 16:04 60 89.06
10/29/2026 16:04 32 89.06
10/29/2026 16:04 68 89.08
10/29/2026 16:04 38 89.09
10/29/2026 16:04 22 89.09
10/29/2026 16:04 45 89.09
10/29/2026 16:04 55 89.09
10/29/2026 16:04 125 89.13
10/29/2026 16:04 184 89.17
10/29/2026 16:04 178 89.17
10/29/2026 16:04 38 89.17
10/29/2026 16:04 38 89.19
10/29/2026 16:04 38 89.235
10/29/2026 16:04 38 89.235
10/29/2026 16:04 38 89.235
10/29/2026 16:04 6 89.23
10/29/2026 16:04 100 89.24
10/29/2026 16:04 100 89.23
10/29/2026 16:04 100 89.22
10/29/2026 16:04 6 89.20
10/29/2026 16:04 100 89.19
10/29/2026 16:03 6 89.19
10/29/2026 16:03 100 89.13
10/29/2026 16:03 100 89.13
10/29/2026 16:03 20 89.13
10/29/2026 16:03 6 89.14
10/29/2026 16:03 60 89.14
10/29/2026 16:03 37 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 300 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 300 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 300 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 300 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 38 89.23
10/29/2026 16:03 6 89.23
10/29/2026 16:03 24 89.22
10/29/2026 16:03 38 89.185
10/29/2026 16:03 38 89.185
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 400 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 100 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 38 89.19
10/29/2026 16:03 1 89.21
10/29/2026 16:03 38 89.15
10/29/2026 16:03 6 89.16
10/29/2026 16:03 5 89.16
10/29/2026 16:03 1 89.16
10/29/2026 16:03 57 89.13
10/29/2026 16:02 43 89.07
10/29/2026 16:02 6 89.15
10/29/2026 16:02 6 89.11
10/29/2026 16:02 6 89.10
10/29/2026 16:02 200 89.10
10/29/2026 16:02 1 89.10
10/29/2026 16:02 38 89.10
10/29/2026 16:02 62 89.10
10/29/2026 16:02 100 89.10
10/29/2026 16:02 1 89.09
10/29/2026 16:02 100 89.09
10/29/2026 16:02 100 89.06
10/29/2026 16:02 76 89.06
10/29/2026 16:02 24 89.02
10/29/2026 16:02 38 89.02
10/29/2026 16:02 38 89.02
10/29/2026 16:02 53 89.04
10/29/2026 16:02 5 89.02
10/29/2026 16:02 1 89.02
10/29/2026 16:02 94 89.02
10/29/2026 16:02 6 89.02
10/29/2026 16:01 38 88.975
10/29/2026 16:01 38 88.975
10/29/2026 16:01 106 88.995
10/29/2026 16:01 6 89.01
10/29/2026 16:01 107 89.00
10/29/2026 16:01 100 89.01
10/29/2026 16:01 6 88.96
10/29/2026 16:01 130 88.98
10/29/2026 16:01 18 88.98
10/29/2026 16:01 108 88.98
10/29/2026 16:01 100 88.98
10/29/2026 16:01 144 88.97
10/29/2026 16:01 20 88.97
10/29/2026 16:01 30 88.91
10/29/2026 16:01 14 88.95
10/29/2026 16:01 134 88.935
10/29/2026 16:01 1 88.93
10/29/2026 16:01 99 88.93
10/29/2026 16:01 1 88.91
10/29/2026 16:01 1 88.91
10/29/2026 16:01 100 88.91
10/29/2026 16:01 4 88.92
10/29/2026 16:01 4 88.92
10/29/2026 16:01 38 89.005
10/29/2026 16:01 6 88.95
10/29/2026 16:01 40 88.94
10/29/2026 16:00 1 89.00
10/29/2026 16:00 1 88.97
10/29/2026 16:00 1 88.97
10/29/2026 16:00 25 88.94
10/29/2026 16:00 100 88.93
10/29/2026 16:00 100 88.89
10/29/2026 16:00 60 88.90
10/29/2026 16:00 100 88.90
10/29/2026 16:00 20 88.91
10/29/2026 16:00 38 88.92
10/29/2026 16:00 74 88.96
10/29/2026 16:00 1 88.96
10/29/2026 16:00 25 88.96
10/29/2026 16:00 56 88.96
10/29/2026 16:00 100 88.95
10/29/2026 16:00 32 88.96
10/29/2026 16:00 12 88.96
10/29/2026 16:00 100 89.00
10/29/2026 16:00 1000 89.00
10/29/2026 16:00 65 89.00
10/29/2026 16:00 300 88.99
10/29/2026 16:00 125 88.99
10/29/2026 16:00 55 88.99
10/29/2026 16:00 100 88.965
10/29/2026 16:00 100 88.97
10/29/2026 16:00 38 88.96
10/29/2026 16:00 38 88.93
10/29/2026 16:00 38 88.93
10/29/2026 16:00 38 88.93
10/29/2026 16:00 38 88.93
10/29/2026 15:59 6 88.97
10/29/2026 15:59 91 88.97
10/29/2026 15:59 35 88.92
10/29/2026 15:59 38 88.91
10/29/2026 15:59 38 88.91
10/29/2026 15:59 3 88.94
10/29/2026 15:59 38 88.905
10/29/2026 15:59 132 88.86
10/29/2026 15:59 1 88.81
10/29/2026 15:59 75 88.81
10/29/2026 15:59 1 88.80
10/29/2026 15:59 100 88.80
10/29/2026 15:59 300 88.74
10/29/2026 15:59 38 88.74
10/29/2026 15:59 100 88.75
10/29/2026 15:59 100 88.75
10/29/2026 15:58 11 88.79
10/29/2026 15:58 300 88.80
10/29/2026 15:58 100 88.85
10/29/2026 15:58 100 88.84
10/29/2026 15:58 67 88.84
10/29/2026 15:58 24 88.82
10/29/2026 15:58 38 88.82
10/29/2026 15:58 38 88.82
10/29/2026 15:58 22 88.80
10/29/2026 15:58 38 88.80
10/29/2026 15:58 40 88.80
10/29/2026 15:58 100 88.82
10/29/2026 15:58 100 88.82
10/29/2026 15:58 99 88.85
10/29/2026 15:58 1 88.85
10/29/2026 15:58 100 88.86
10/29/2026 15:58 7 88.86
10/29/2026 15:58 38 88.87
10/29/2026 15:58 100 88.87
10/29/2026 15:58 54 88.88
10/29/2026 15:58 46 88.88
10/29/2026 15:58 100 88.89
10/29/2026 15:58 50 88.92
10/29/2026 15:57 20 88.94
10/29/2026 15:57 100 88.99
10/29/2026 15:57 1 88.98
10/29/2026 15:57 375 88.98
10/29/2026 15:57 125 88.97
10/29/2026 15:57 300 88.97
10/29/2026 15:57 1 88.99
10/29/2026 15:57 200 88.99
10/29/2026 15:57 1 88.98
10/29/2026 15:57 100 88.97
10/29/2026 15:57 100 88.93
10/29/2026 15:57 24 88.90
10/29/2026 15:57 38 88.90
10/29/2026 15:57 38 88.90
10/29/2026 15:57 3 88.91
10/29/2026 15:57 3 88.92
10/29/2026 15:57 32 88.92
10/29/2026 15:57 100 88.91
10/29/2026 15:57 100 88.90
10/29/2026 15:57 20 88.90
10/29/2026 15:57 80 88.90
10/29/2026 15:57 38 88.85
10/29/2026 15:57 38 88.85
10/29/2026 15:56 51 88.84
10/29/2026 15:56 100 88.79
10/29/2026 15:56 67 88.79
10/29/2026 15:56 100 88.76
10/29/2026 15:56 199 88.76
10/29/2026 15:56 1 88.76
10/29/2026 15:56 100 88.75
10/29/2026 15:56 70 88.74
10/29/2026 15:56 30 88.74
10/29/2026 15:55 100 88.59
10/29/2026 15:55 100 88.59
10/29/2026 15:55 100 88.60
10/29/2026 15:55 21 88.64
10/29/2026 15:55 24 88.72
10/29/2026 15:55 38 88.72
10/29/2026 15:55 38 88.72
10/29/2026 15:55 128 88.70
10/29/2026 15:55 39 88.58
10/29/2026 15:55 20 88.59
10/29/2026 15:55 100 88.67
10/29/2026 15:55 38 88.60
10/29/2026 15:55 38 88.60
10/29/2026 15:55 20 88.61
10/29/2026 15:55 22 88.65
10/29/2026 15:55 1 88.75
10/29/2026 15:55 7 88.70
10/29/2026 15:55 7 88.70
10/29/2026 15:55 100 88.69
10/29/2026 15:54 100 88.66
10/29/2026 15:54 1 88.65
10/29/2026 15:54 94 88.65
10/29/2026 15:54 125 88.63
10/29/2026 15:54 100 88.64
10/29/2026 15:54 99 88.66
10/29/2026 15:54 1 88.66
10/29/2026 15:54 100 88.66
10/29/2026 15:54 174 88.58
10/29/2026 15:54 18 88.62
10/29/2026 15:54 1 88.62
10/29/2026 15:54 1 88.62
10/29/2026 15:54 100 88.60
10/29/2026 15:54 100 88.61
10/29/2026 15:54 5 88.63
10/29/2026 15:54 100 88.64
10/29/2026 15:54 80 88.64
10/29/2026 15:54 100 88.64
10/29/2026 15:54 100 88.66
10/29/2026 15:54 100 88.66
10/29/2026 15:54 100 88.69
10/29/2026 15:54 100 88.69
10/29/2026 15:54 60 88.69
10/29/2026 15:54 40 88.69
10/29/2026 15:54 100 88.70
10/29/2026 15:53 100 88.71
10/29/2026 15:53 100 88.71
10/29/2026 15:53 100 88.73
10/29/2026 15:53 20 88.72
10/29/2026 15:53 167 88.80
10/29/2026 15:53 38 88.83
10/29/2026 15:53 19 88.82
10/29/2026 15:53 81 88.82
10/29/2026 15:53 1 88.81
10/29/2026 15:53 11 88.81
10/29/2026 15:53 1 88.76
10/29/2026 15:53 98 88.73
10/29/2026 15:53 100 88.75
10/29/2026 15:53 100 88.82
10/29/2026 15:53 300 88.815
10/29/2026 15:53 24 88.815
10/29/2026 15:53 38 88.815
10/29/2026 15:53 38 88.815
10/29/2026 15:53 100 88.81
10/29/2026 15:53 24 88.87
10/29/2026 15:53 76 88.87
10/29/2026 15:53 50 88.87
10/29/2026 15:53 38 88.79
10/29/2026 15:52 100 88.74
10/29/2026 15:52 100 88.74
10/29/2026 15:52 20 88.75
10/29/2026 15:52 100 88.80
10/29/2026 15:52 20 88.77
10/29/2026 15:52 1 88.76
10/29/2026 15:52 99 88.76
10/29/2026 15:52 100 88.76
10/29/2026 15:52 99 88.77
10/29/2026 15:52 99 88.79
10/29/2026 15:52 131 88.78
10/29/2026 15:52 84 88.785
10/29/2026 15:52 216 88.785
10/29/2026 15:52 1 88.77
10/29/2026 15:52 100 88.77
10/29/2026 15:52 100 88.78
10/29/2026 15:52 75 88.83
10/29/2026 15:52 5 88.83
10/29/2026 15:52 20 88.83
10/29/2026 15:52 20 88.83
10/29/2026 15:52 100 88.87
10/29/2026 15:52 100 88.86
10/29/2026 15:52 29 88.815
10/29/2026 15:52 11 88.83
10/29/2026 15:52 52 88.83
10/29/2026 15:52 4 88.83
10/29/2026 15:51 24 88.765
10/29/2026 15:51 38 88.765
10/29/2026 15:51 38 88.765
10/29/2026 15:51 100 88.765
10/29/2026 15:51 5 88.78
10/29/2026 15:51 24 88.765
10/29/2026 15:51 38 88.765
10/29/2026 15:51 38 88.765
10/29/2026 15:51 85 88.77
10/29/2026 15:51 4 88.77
10/29/2026 15:51 100 88.71
10/29/2026 15:51 67 88.68
10/29/2026 15:51 62 88.65
10/29/2026 15:51 20 88.63
10/29/2026 15:51 80 88.63
10/29/2026 15:51 24 88.63
10/29/2026 15:51 6 88.61
10/29/2026 15:50 20 88.57
10/29/2026 15:50 22 88.60
10/29/2026 15:50 2 88.62
10/29/2026 15:50 1 88.61
10/29/2026 15:50 67 88.60
10/29/2026 15:50 19 88.60
10/29/2026 15:50 1 88.60
10/29/2026 15:50 24 88.51
10/29/2026 15:50 38 88.51
10/29/2026 15:50 38 88.51
10/29/2026 15:50 100 88.50
10/29/2026 15:50 25 88.50
10/29/2026 15:50 100 88.50
10/29/2026 15:50 113 88.50
10/29/2026 15:50 1 88.50
10/29/2026 15:50 234 88.50
10/29/2026 15:50 100 88.50
10/29/2026 15:50 100 88.50
10/29/2026 15:50 1 88.51
10/29/2026 15:50 51 88.51
10/29/2026 15:50 24 88.51
10/29/2026 15:50 100 88.50
10/29/2026 15:50 53 88.48
10/29/2026 15:50 1 88.48
10/29/2026 15:50 10 88.44
10/29/2026 15:50 10 88.44
10/29/2026 15:50 15 88.44
10/29/2026 15:50 38 88.44
10/29/2026 15:50 100 88.44
10/29/2026 15:50 1 88.40
10/29/2026 15:50 100 88.39
10/29/2026 15:50 100 88.34
10/29/2026 15:50 100 88.34
10/29/2026 15:50 4 88.34
10/29/2026 15:50 96 88.34
10/29/2026 15:50 100 88.33
10/29/2026 15:50 4 88.33
10/29/2026 15:50 17 88.295
10/29/2026 15:49 100 88.33
10/29/2026 15:49 83 88.32
10/29/2026 15:49 1 88.32
10/29/2026 15:49 100 88.25
10/29/2026 15:49 27 88.28
10/29/2026 15:49 9 88.29
10/29/2026 15:49 1 88.29
10/29/2026 15:49 100 88.29
10/29/2026 15:49 100 88.27
10/29/2026 15:49 100 88.27
10/29/2026 15:49 100 88.27
10/29/2026 15:49 100 88.26
10/29/2026 15:49 24 88.24
10/29/2026 15:49 76 88.24
10/29/2026 15:49 100 88.24
10/29/2026 15:49 130 88.23
10/29/2026 15:49 124 88.23
10/29/2026 15:49 24 88.21
10/29/2026 15:49 38 88.21
10/29/2026 15:49 38 88.21
10/29/2026 15:49 38 88.19
10/29/2026 15:48 16 88.16
10/29/2026 15:48 84 88.16
10/29/2026 15:48 79 88.27
10/29/2026 15:48 80 88.33
10/29/2026 15:48 20 88.33
10/29/2026 15:48 18 88.30
10/29/2026 15:48 47 88.24
10/29/2026 15:48 10 88.20
10/29/2026 15:48 83 88.20
10/29/2026 15:48 100 88.20
10/29/2026 15:48 10 88.22
10/29/2026 15:48 32 88.22
10/29/2026 15:48 38 88.22
10/29/2026 15:48 100 88.22
10/29/2026 15:48 100 88.23
10/29/2026 15:48 7 88.24
10/29/2026 15:48 100 88.25
10/29/2026 15:48 100 88.25
10/29/2026 15:48 100 88.29
10/29/2026 15:48 24 88.33
10/29/2026 15:48 76 88.33
10/29/2026 15:48 50 88.33
10/29/2026 15:48 100 88.34
10/29/2026 15:48 38 88.40
10/29/2026 15:48 22 88.42
10/29/2026 15:48 22 88.40
10/29/2026 15:47 38 88.33
10/29/2026 15:47 38 88.33
10/29/2026 15:47 100 88.32
10/29/2026 15:47 100 88.32
10/29/2026 15:47 100 88.33
10/29/2026 15:47 20 88.33
10/29/2026 15:47 100 88.33
10/29/2026 15:47 100 88.415
10/29/2026 15:47 38 88.42
10/29/2026 15:47 38 88.42
10/29/2026 15:47 24 88.41
10/29/2026 15:47 38 88.41
10/29/2026 15:47 38 88.41
10/29/2026 15:47 100 88.46
10/29/2026 15:47 100 88.46
10/29/2026 15:47 100 88.46
10/29/2026 15:46 40 88.41
10/29/2026 15:46 27 88.40
10/29/2026 15:46 1 88.40
10/29/2026 15:46 100 88.41
10/29/2026 15:46 26 88.40
10/29/2026 15:46 131 88.40
10/29/2026 15:46 31 88.40
10/29/2026 15:46 1 88.39
10/29/2026 15:45 35 88.35
10/29/2026 15:45 100 88.34
10/29/2026 15:45 25 88.285
10/29/2026 15:45 100 88.24
10/29/2026 15:45 23 88.30
10/29/2026 15:45 38 88.30
10/29/2026 15:45 38 88.30
10/29/2026 15:45 1 88.29
10/29/2026 15:45 100 88.285
10/29/2026 15:44 38 88.21
10/29/2026 15:44 57 88.27
10/29/2026 15:44 3 88.29
10/29/2026 15:44 15 88.31
10/29/2026 15:44 100 88.325
10/29/2026 15:44 53 88.29
10/29/2026 15:44 14 88.29
10/29/2026 15:44 100 88.29
10/29/2026 15:44 13 88.29
10/29/2026 15:44 4 88.29
10/29/2026 15:44 100 88.28
10/29/2026 15:44 100 88.28
10/29/2026 15:44 6 88.22
10/29/2026 15:44 4 88.21
10/29/2026 15:44 100 88.20
10/29/2026 15:44 100 88.17
10/29/2026 15:44 100 88.16
10/29/2026 15:44 31 88.16
10/29/2026 15:44 69 88.16
10/29/2026 15:44 2 88.13
10/29/2026 15:44 61 88.11
10/29/2026 15:44 38 88.11
10/29/2026 15:44 100 88.10
10/29/2026 15:44 99 88.09
10/29/2026 15:44 1 88.09
10/29/2026 15:44 100 88.07
10/29/2026 15:44 100 88.07
10/29/2026 15:44 125 88.05
10/29/2026 15:44 125 88.05
10/29/2026 15:43 38 87.97
10/29/2026 15:43 1 88.01
10/29/2026 15:43 99 88.01
10/29/2026 15:43 1 88.01
10/29/2026 15:43 100 88.01
10/29/2026 15:43 28 88.00
10/29/2026 15:43 1 87.98
10/29/2026 15:43 100 87.95
10/29/2026 15:43 100 87.95
10/29/2026 15:43 100 87.95
10/29/2026 15:43 100 87.95
10/29/2026 15:43 2 87.93
10/29/2026 15:43 58 87.93
10/29/2026 15:43 42 87.93
10/29/2026 15:43 100 87.91
10/29/2026 15:43 98 87.91
10/29/2026 15:43 2 87.91
10/29/2026 15:43 100 87.90
10/29/2026 15:43 10 87.88
10/29/2026 15:43 38 87.88
10/29/2026 15:43 14 87.88
10/29/2026 15:43 24 87.88
10/29/2026 15:43 38 87.88
10/29/2026 15:43 38 87.88
10/29/2026 15:43 38 87.88
10/29/2026 15:43 31 87.87
10/29/2026 15:43 38 87.87
10/29/2026 15:43 30 87.87
10/29/2026 15:43 8 87.86
10/29/2026 15:43 38 87.86
10/29/2026 15:43 16 87.85
10/29/2026 15:43 25 87.86
10/29/2026 15:43 1 87.87
10/29/2026 15:43 100 87.87
10/29/2026 15:43 100 87.87
10/29/2026 15:43 100 87.87
10/29/2026 15:42 98 87.805
10/29/2026 15:42 38 87.825
10/29/2026 15:42 38 87.825
10/29/2026 15:41 38 87.82
10/29/2026 15:41 100 87.83
10/29/2026 15:41 100 87.82
10/29/2026 15:41 100 87.83
10/29/2026 15:41 100 87.83
10/29/2026 15:41 100 87.82
10/29/2026 15:41 21 87.735
10/29/2026 15:41 30 87.79
10/29/2026 15:41 100 87.715
10/29/2026 15:41 18 87.77
10/29/2026 15:41 100 87.79
10/29/2026 15:41 17 87.80
10/29/2026 15:41 9 87.81
10/29/2026 15:41 28 87.83
10/29/2026 15:41 72 87.83
10/29/2026 15:41 100 87.83
10/29/2026 15:41 100 87.85
10/29/2026 15:41 100 87.90
10/29/2026 15:40 98 87.90
10/29/2026 15:40 14 87.88
10/29/2026 15:40 30 87.89
10/29/2026 15:40 14 87.89
10/29/2026 15:40 14 87.89
10/29/2026 15:40 14 87.89
10/29/2026 15:40 14 87.89
10/29/2026 15:40 14 87.89
10/29/2026 15:40 30 88.03
10/29/2026 15:40 49 88.07
10/29/2026 15:40 1 88.07
10/29/2026 15:40 1 88.13
10/29/2026 15:40 1 88.12
10/29/2026 15:40 100 88.11
10/29/2026 15:40 100 88.11
10/29/2026 15:40 1 88.09
10/29/2026 15:40 100 88.04
10/29/2026 15:40 100 88.01
10/29/2026 15:40 30 88.00
10/29/2026 15:40 6 87.95
10/29/2026 15:40 9 87.93
10/29/2026 15:39 100 87.915
10/29/2026 15:39 43 87.97
10/29/2026 15:39 87 87.97
10/29/2026 15:39 1 87.97
10/29/2026 15:39 1 87.97
10/29/2026 15:39 11 87.97
10/29/2026 15:39 89 87.97
10/29/2026 15:39 11 87.97
10/29/2026 15:39 10 88.00
10/29/2026 15:39 4 88.01
10/29/2026 15:39 100 88.05
10/29/2026 15:39 99 88.025
10/29/2026 15:39 1 88.03
10/29/2026 15:39 100 88.04
10/29/2026 15:39 30 88.09
10/29/2026 15:38 100 88.08
10/29/2026 15:38 100 88.12
10/29/2026 15:38 100 88.12
10/29/2026 15:38 9 88.11
10/29/2026 15:38 1 88.11
10/29/2026 15:38 90 88.11
10/29/2026 15:38 1 88.07
10/29/2026 15:38 19 88.14
10/29/2026 15:38 38 88.23
10/29/2026 15:38 38 88.23
10/29/2026 15:38 3 88.26
10/29/2026 15:38 100 88.26
10/29/2026 15:38 27 88.25
10/29/2026 15:38 73 88.25
10/29/2026 15:38 125 88.25
10/29/2026 15:38 122 88.25
10/29/2026 15:38 100 88.23
10/29/2026 15:38 100 88.23
10/29/2026 15:38 100 88.22
10/29/2026 15:38 100 88.17
10/29/2026 15:37 86 88.11
10/29/2026 15:37 1 88.11
10/29/2026 15:37 199 88.11
10/29/2026 15:37 1 88.11
10/29/2026 15:37 20 88.19
10/29/2026 15:37 58 88.21
10/29/2026 15:37 100 88.17
10/29/2026 15:37 10 88.17
10/29/2026 15:37 1 88.17
10/29/2026 15:37 89 88.17
10/29/2026 15:37 100 88.17
10/29/2026 15:36 99 88.15
10/29/2026 15:36 1 88.15
10/29/2026 15:36 100 88.15
10/29/2026 15:36 9 88.14
10/29/2026 15:36 80 88.14
10/29/2026 15:36 100 88.14
10/29/2026 15:36 11 88.14
10/29/2026 15:36 100 88.045
10/29/2026 15:35 20 88.07
10/29/2026 15:35 100 88.12
10/29/2026 15:35 1 88.17
10/29/2026 15:35 41 88.16
10/29/2026 15:35 44 88.15
10/29/2026 15:35 38 88.11
10/29/2026 15:35 38 88.07
10/29/2026 15:35 100 88.075
10/29/2026 15:35 300 88.07
10/29/2026 15:35 63 88.10
10/29/2026 15:35 1 88.15
10/29/2026 15:35 100 88.14
10/29/2026 15:35 46 88.13
10/29/2026 15:35 14 88.13
10/29/2026 15:35 60 88.13
10/29/2026 15:35 60 88.15
10/29/2026 15:35 40 88.15
10/29/2026 15:35 1 88.22
10/29/2026 15:35 20 88.23
10/29/2026 15:35 20 88.26
10/29/2026 15:35 24 88.25
10/29/2026 15:35 76 88.25
10/29/2026 15:35 100 88.24
10/29/2026 15:35 1 88.20
10/29/2026 15:35 14 88.18
10/29/2026 15:35 100 88.18
10/29/2026 15:35 100 88.17
10/29/2026 15:35 10 88.11
10/29/2026 15:35 2 88.07
10/29/2026 15:35 1 88.07
10/29/2026 15:35 20 88.05
10/29/2026 15:35 34 88.025
10/29/2026 15:34 25 88.00
10/29/2026 15:34 65 87.99
10/29/2026 15:34 35 87.99
10/29/2026 15:34 23 87.97
10/29/2026 15:34 38 87.97
10/29/2026 15:34 38 87.97
10/29/2026 15:34 1 87.97
10/29/2026 15:34 100 87.95
10/29/2026 15:34 9 87.95
10/29/2026 15:34 132 87.95
10/29/2026 15:34 200 87.94
10/29/2026 15:34 100 87.94
10/29/2026 15:34 100 87.94
10/29/2026 15:34 54 87.94
10/29/2026 15:34 46 87.94
10/29/2026 15:34 100 87.94
10/29/2026 15:34 100 87.94
10/29/2026 15:34 62 87.93
10/29/2026 15:34 38 87.93
10/29/2026 15:34 9 87.92
10/29/2026 15:34 100 87.91
10/29/2026 15:34 100 87.91
10/29/2026 15:34 100 87.91
10/29/2026 15:34 24 87.89
10/29/2026 15:34 38 87.89
10/29/2026 15:34 38 87.89
10/29/2026 15:34 99 87.88
10/29/2026 15:34 1 87.88
10/29/2026 15:34 100 87.88
10/29/2026 15:34 9 87.86
10/29/2026 15:33 81 87.86
10/29/2026 15:33 100 87.86
10/29/2026 15:33 92 87.84
10/29/2026 15:33 8 87.84
10/29/2026 15:33 100 87.84
10/29/2026 15:33 99 87.84
10/29/2026 15:33 1 87.84
10/29/2026 15:33 100 87.84
10/29/2026 15:33 99 87.84
10/29/2026 15:33 1 87.84
10/29/2026 15:33 100 87.84
10/29/2026 15:33 100 87.84
10/29/2026 15:33 100 87.84
10/29/2026 15:33 32 87.77
10/29/2026 15:32 62 87.85
10/29/2026 15:32 38 87.85
10/29/2026 15:32 20 87.82
10/29/2026 15:32 20 87.82
10/29/2026 15:32 8 87.85
10/29/2026 15:32 38 87.85
10/29/2026 15:32 20 87.85
10/29/2026 15:32 100 87.91
10/29/2026 15:32 1 87.95
10/29/2026 15:32 100 87.95
10/29/2026 15:32 37 87.97
10/29/2026 15:32 38 87.97
10/29/2026 15:32 38 87.97
10/29/2026 15:32 100 87.94
10/29/2026 15:32 19 87.92
10/29/2026 15:32 100 87.87
10/29/2026 15:32 9 87.86
10/29/2026 15:32 24 87.84
10/29/2026 15:32 38 87.84
10/29/2026 15:31 100 87.85
10/29/2026 15:31 100 87.84
10/29/2026 15:31 33 87.84
10/29/2026 15:31 29 87.84
10/29/2026 15:31 9 87.84
10/29/2026 15:31 40 87.77
10/29/2026 15:31 20 87.80
10/29/2026 15:31 100 87.885
10/29/2026 15:31 100 87.89
10/29/2026 15:31 38 87.85
10/29/2026 15:31 100 87.81
10/29/2026 15:31 4 87.80
10/29/2026 15:30 300 87.855
10/29/2026 15:30 130 87.89
10/29/2026 15:30 400 87.86
10/29/2026 15:30 100 87.85
10/29/2026 15:30 109 87.85
10/29/2026 15:30 15 87.81
10/29/2026 15:30 9 87.81
10/29/2026 15:30 76 87.81
10/29/2026 15:30 9 87.81
10/29/2026 15:30 100 87.80
10/29/2026 15:30 100 87.80
10/29/2026 15:30 100 87.80
10/29/2026 15:30 200 87.79
10/29/2026 15:30 200 87.79
10/29/2026 15:30 100 87.79
10/29/2026 15:30 104 87.76
10/29/2026 15:30 100 87.76
10/29/2026 15:30 200 87.75
10/29/2026 15:30 9 87.71
10/29/2026 15:30 62 87.71
10/29/2026 15:30 200 87.71
10/29/2026 15:30 20 87.72
10/29/2026 15:30 100 87.72
10/29/2026 15:30 98 87.76
10/29/2026 15:30 2 87.76
10/29/2026 15:30 38 87.76
10/29/2026 15:30 131 87.77
10/29/2026 15:30 38 87.73
10/29/2026 15:30 38 87.73
10/29/2026 15:29 10 87.69
10/29/2026 15:29 100 87.73
10/29/2026 15:29 20 87.70
10/29/2026 15:29 113 87.71
10/29/2026 15:29 1 87.71
10/29/2026 15:29 70 87.66
10/29/2026 15:29 300 87.69
10/29/2026 15:29 125 87.69
10/29/2026 15:29 20 87.70
10/29/2026 15:29 100 87.68
10/29/2026 15:29 5 87.68
10/29/2026 15:29 95 87.68
10/29/2026 15:29 3 87.68
10/29/2026 15:29 93 87.63
10/29/2026 15:29 17 87.55
10/29/2026 15:29 100 87.55
10/29/2026 15:29 100 87.54
10/29/2026 15:29 9 87.53
10/29/2026 15:29 60 87.46
10/29/2026 15:29 2 87.45
10/29/2026 15:29 60 87.45
10/29/2026 15:29 38 87.45
10/29/2026 15:29 100 87.41
10/29/2026 15:29 13 87.39
10/29/2026 15:29 38 87.39
10/29/2026 15:29 125 87.37
10/29/2026 15:29 100 87.40
10/29/2026 15:29 100 87.40
10/29/2026 15:29 100 87.41
10/29/2026 15:29 38 87.50
10/29/2026 15:29 38 87.50
10/29/2026 15:28 299 87.44
10/29/2026 15:28 1 87.46
10/29/2026 15:28 1 87.48
10/29/2026 15:28 10 87.50
10/29/2026 15:28 89 87.55
10/29/2026 15:28 100 87.51
10/29/2026 15:28 40 87.53
10/29/2026 15:28 100 87.53
10/29/2026 15:27 100 87.53
10/29/2026 15:27 2 87.53
10/29/2026 15:27 100 87.44
10/29/2026 15:27 93 87.455
10/29/2026 15:27 50 87.45
10/29/2026 15:27 5 87.50
10/29/2026 15:27 28 87.52
10/29/2026 15:27 1 87.52
10/29/2026 15:27 71 87.52
10/29/2026 15:27 100 87.52
10/29/2026 15:27 4 87.56
10/29/2026 15:27 29 87.56
10/29/2026 15:27 38 87.56
10/29/2026 15:27 29 87.56
10/29/2026 15:27 29 87.56
10/29/2026 15:27 38 87.62
10/29/2026 15:27 100 87.57
10/29/2026 15:27 100 87.57
10/29/2026 15:27 18 87.61
10/29/2026 15:27 300 87.68
10/29/2026 15:27 24 87.69
10/29/2026 15:27 38 87.69
10/29/2026 15:27 38 87.69
10/29/2026 15:27 38 87.71
10/29/2026 15:27 18 87.71
10/29/2026 15:27 1 87.71
10/29/2026 15:27 200 87.71
10/29/2026 15:27 40 87.72
10/29/2026 15:27 1 87.73
10/29/2026 15:27 53 87.73
10/29/2026 15:26 100 87.78
10/29/2026 15:26 62 87.75
10/29/2026 15:26 38 87.75
10/29/2026 15:26 24 87.77
10/29/2026 15:26 38 87.77
10/29/2026 15:26 38 87.77
10/29/2026 15:26 100 87.855
10/29/2026 15:26 50 87.83
10/29/2026 15:26 1 87.81
10/29/2026 15:26 6 87.86
10/29/2026 15:26 44 87.87
10/29/2026 15:26 6 87.87
10/29/2026 15:26 200 87.87
10/29/2026 15:26 100 87.87
10/29/2026 15:26 1 87.87
10/29/2026 15:26 100 87.87
10/29/2026 15:26 38 87.91
10/29/2026 15:26 4 87.92
10/29/2026 15:26 38 87.92
10/29/2026 15:25 38 87.92
10/29/2026 15:25 21 87.96
10/29/2026 15:25 100 87.99
10/29/2026 15:25 100 88.14
10/29/2026 15:25 200 88.14
10/29/2026 15:25 100 88.13
10/29/2026 15:25 100 88.13
10/29/2026 15:25 50 88.13
10/29/2026 15:25 14 88.10
10/29/2026 15:25 38 88.10
10/29/2026 15:25 38 88.10
10/29/2026 15:25 100 88.03
10/29/2026 15:25 100 88.02
10/29/2026 15:25 100 87.98
10/29/2026 15:25 24 88.02
10/29/2026 15:25 38 88.02
10/29/2026 15:25 38 88.02
10/29/2026 15:25 24 87.98
10/29/2026 15:25 38 87.98
10/29/2026 15:25 38 87.98
10/29/2026 15:25 100 87.985
10/29/2026 15:25 80 87.99
10/29/2026 15:25 28 87.98
10/29/2026 15:25 99 87.98
10/29/2026 15:25 1 87.98
10/29/2026 15:25 100 87.98
10/29/2026 15:25 53 87.98
10/29/2026 15:25 1 88.01
10/29/2026 15:25 20 88.02
10/29/2026 15:25 38 88.12
10/29/2026 15:25 100 88.09
10/29/2026 15:24 100 88.10
10/29/2026 15:24 100 88.09
10/29/2026 15:24 76 88.05
10/29/2026 15:24 20 88.05
10/29/2026 15:24 51 88.04
10/29/2026 15:24 11 88.07
10/29/2026 15:24 18 88.06
10/29/2026 15:24 1 88.07
10/29/2026 15:24 38 88.09
10/29/2026 15:24 38 88.05
10/29/2026 15:24 33 88.04
10/29/2026 15:24 47 88.00
10/29/2026 15:24 38 88.00
10/29/2026 15:24 38 88.00
10/29/2026 15:24 1 88.00
10/29/2026 15:24 20 88.00
10/29/2026 15:24 4 87.97
10/29/2026 15:24 72 87.94
10/29/2026 15:24 25 87.94
10/29/2026 15:24 10 87.90
10/29/2026 15:24 12 87.84
10/29/2026 15:24 4 87.83
10/29/2026 15:24 24 87.82
10/29/2026 15:24 38 87.82
10/29/2026 15:24 38 87.82
10/29/2026 15:24 1 87.81
10/29/2026 15:24 1 87.81
10/29/2026 15:24 1 87.80
10/29/2026 15:24 12 87.79
10/29/2026 15:24 1 87.78
10/29/2026 15:24 100 87.78
10/29/2026 15:24 395 87.78
10/29/2026 15:24 300 87.78
10/29/2026 15:24 38 87.715
10/29/2026 15:24 38 87.72
10/29/2026 15:24 12 87.76
10/29/2026 15:24 23 87.78
10/29/2026 15:24 1 87.78
10/29/2026 15:24 123 87.765
10/29/2026 15:24 123 87.765
10/29/2026 15:24 100 87.75
10/29/2026 15:24 12 87.76
10/29/2026 15:24 11 87.76
10/29/2026 15:24 100 87.77
10/29/2026 15:24 12 87.74
10/29/2026 15:23 38 87.62
10/29/2026 15:23 38 87.62
10/29/2026 15:23 100 87.65
10/29/2026 15:23 2 87.63
10/29/2026 15:23 38 87.63
10/29/2026 15:23 38 87.585
10/29/2026 15:23 38 87.585
10/29/2026 15:23 100 87.58
10/29/2026 15:23 100 87.58
10/29/2026 15:23 2 87.46
10/29/2026 15:22 38 87.415
10/29/2026 15:22 40 87.43
10/29/2026 15:22 7 87.43
10/29/2026 15:22 15 87.45
10/29/2026 15:22 128 87.45
10/29/2026 15:22 57 87.45
10/29/2026 15:22 38 87.51
10/29/2026 15:22 38 87.525
10/29/2026 15:22 6 87.47
10/29/2026 15:22 38 87.47
10/29/2026 15:22 38 87.47
10/29/2026 15:22 38 87.47
10/29/2026 15:22 1200 87.52
10/29/2026 15:22 37 87.62
10/29/2026 15:22 73 87.62
10/29/2026 15:22 26 87.62
10/29/2026 15:22 1 87.63
10/29/2026 15:22 99 87.63
10/29/2026 15:22 1 87.62
10/29/2026 15:22 20 87.66
10/29/2026 15:22 100 87.66
10/29/2026 15:22 98 87.71
10/29/2026 15:22 2 87.71
10/29/2026 15:22 31 87.68
10/29/2026 15:22 1 87.68
10/29/2026 15:22 101 87.68
10/29/2026 15:22 125 87.68
10/29/2026 15:21 100 87.66
10/29/2026 15:21 38 87.60
10/29/2026 15:21 4 87.67
10/29/2026 15:21 4 87.67
10/29/2026 15:21 100 87.58
10/29/2026 15:21 24 87.51
10/29/2026 15:21 24 87.51
10/29/2026 15:21 76 87.51
10/29/2026 15:21 24 87.51
10/29/2026 15:21 76 87.51
10/29/2026 15:21 100 87.51
10/29/2026 15:21 80 87.50
10/29/2026 15:21 1 87.48
10/29/2026 15:21 30 87.49
10/29/2026 15:21 100 87.48
10/29/2026 15:20 1 87.52
10/29/2026 15:20 17 87.52
10/29/2026 15:20 46 87.52
10/29/2026 15:20 100 87.52
10/29/2026 15:20 100 87.52
10/29/2026 15:20 100 87.50
10/29/2026 15:20 25 87.43
10/29/2026 15:20 23 87.49
10/29/2026 15:20 300 87.49
10/29/2026 15:20 92 87.42
10/29/2026 15:20 8 87.42
10/29/2026 15:20 100 87.43
10/29/2026 15:20 100 87.43
10/29/2026 15:20 25 87.43
10/29/2026 15:20 100 87.41
10/29/2026 15:20 2 87.50
10/29/2026 15:20 9 87.50
10/29/2026 15:20 25 87.445
10/29/2026 15:20 25 87.445
10/29/2026 15:20 2 87.47
10/29/2026 15:20 100 87.44
10/29/2026 15:20 100 87.415
10/29/2026 15:20 25 87.415
10/29/2026 15:20 100 87.34
10/29/2026 15:20 100 87.34
10/29/2026 15:20 9 87.39
10/29/2026 15:20 10 87.36
10/29/2026 15:20 2 87.36
10/29/2026 15:20 14 87.34
10/29/2026 15:20 12 87.34
10/29/2026 15:20 12 87.34
10/29/2026 15:20 12 87.34
10/29/2026 15:20 38 87.34
10/29/2026 15:20 12 87.34
10/29/2026 15:20 1 87.32
10/29/2026 15:19 97 87.26
10/29/2026 15:19 3 87.26
10/29/2026 15:19 25 87.18
10/29/2026 15:19 98 87.22
10/29/2026 15:19 2 87.20
10/29/2026 15:19 41 87.11
10/29/2026 15:19 3 87.11
10/29/2026 15:19 100 87.12
10/29/2026 15:19 100 87.13
10/29/2026 15:19 38 87.185
10/29/2026 15:19 38 87.185
10/29/2026 15:19 200 87.27
10/29/2026 15:19 25 87.28
10/29/2026 15:19 100 87.265
10/29/2026 15:19 38 87.225
10/29/2026 15:19 100 87.225
10/29/2026 15:18 100 87.17
10/29/2026 15:18 38 87.12
10/29/2026 15:18 25 87.12
10/29/2026 15:18 100 87.13
10/29/2026 15:18 100 87.05
10/29/2026 15:18 20 87.03
10/29/2026 15:18 50 87.00
10/29/2026 15:18 100 86.95
10/29/2026 15:18 25 86.985
10/29/2026 15:18 62 86.99
10/29/2026 15:18 175 87.00
10/29/2026 15:18 33 87.00
10/29/2026 15:18 60 87.00
10/29/2026 15:18 62 86.97
10/29/2026 15:18 38 86.97
10/29/2026 15:18 100 86.95
10/29/2026 15:18 61 86.94
10/29/2026 15:18 38 86.94
10/29/2026 15:18 1 86.94
10/29/2026 15:18 18 86.94
10/29/2026 15:18 59 86.94
10/29/2026 15:18 1 86.94
10/29/2026 15:18 1 86.93
10/29/2026 15:18 22 86.93
10/29/2026 15:18 100 86.93
10/29/2026 15:18 100 86.92
10/29/2026 15:18 100 86.92
10/29/2026 15:18 199 86.90
10/29/2026 15:18 77 86.89
10/29/2026 15:18 38 86.82
10/29/2026 15:18 3 86.87
10/29/2026 15:18 1 86.90
10/29/2026 15:18 62 86.89
10/29/2026 15:18 38 86.89
10/29/2026 15:18 62 86.88
10/29/2026 15:18 38 86.88
10/29/2026 15:18 100 86.88
10/29/2026 15:18 100 86.88
10/29/2026 15:18 32 86.87
10/29/2026 15:18 100 86.87
10/29/2026 15:18 38 86.795
10/29/2026 15:17 50 86.85
10/29/2026 15:17 50 86.85
10/29/2026 15:17 20 86.80
10/29/2026 15:17 25 86.82
10/29/2026 15:17 25 86.82
10/29/2026 15:17 25 86.81
10/29/2026 15:17 25 86.81
10/29/2026 15:17 25 86.81
10/29/2026 15:17 25 86.82
10/29/2026 15:17 12 86.83
10/29/2026 15:17 6 86.84
10/29/2026 15:17 100 86.93
10/29/2026 15:17 9 86.90
10/29/2026 15:17 282 86.88
10/29/2026 15:17 63 86.88
10/29/2026 15:17 55 86.88
10/29/2026 15:17 132 86.88
10/29/2026 15:17 11 86.88
10/29/2026 15:17 1 86.94
10/29/2026 15:17 200 86.93
10/29/2026 15:17 100 86.89
10/29/2026 15:17 100 86.89
10/29/2026 15:17 100 86.89
10/29/2026 15:17 14 86.88
10/29/2026 15:17 100 86.87
10/29/2026 15:17 100 86.87
10/29/2026 15:17 100 86.82
10/29/2026 15:17 133 86.82
10/29/2026 15:17 102 86.82
10/29/2026 15:17 200 86.81
10/29/2026 15:17 100 86.81
10/29/2026 15:17 2 86.81
10/29/2026 15:17 100 86.81
10/29/2026 15:17 125 86.80
10/29/2026 15:17 2 86.80
10/29/2026 15:17 2 86.79
10/29/2026 15:17 7 86.73
10/29/2026 15:17 62 86.73
10/29/2026 15:17 38 86.73
10/29/2026 15:17 24 86.82
10/29/2026 15:17 100 86.77
10/29/2026 15:17 100 86.78
10/29/2026 15:17 65 86.77
10/29/2026 15:17 100 86.77
10/29/2026 15:17 100 86.77
10/29/2026 15:16 100 86.655
10/29/2026 15:16 100 86.66
10/29/2026 15:16 100 86.66
10/29/2026 15:16 100 86.67
10/29/2026 15:16 100 86.67
10/29/2026 15:16 100 86.68
10/29/2026 15:16 40 86.71
10/29/2026 15:16 204 86.76
10/29/2026 15:16 141 86.76
10/29/2026 15:16 288 86.76
10/29/2026 15:16 612 86.76
10/29/2026 15:16 262 86.76
10/29/2026 15:16 429 86.76
10/29/2026 15:16 471 86.76
10/29/2026 15:16 691 86.76
10/29/2026 15:16 39 86.82
10/29/2026 15:16 21 86.82
10/29/2026 15:16 100 86.78
10/29/2026 15:16 25 86.775
10/29/2026 15:16 25 86.775
10/29/2026 15:16 25 86.775
10/29/2026 15:16 209 86.76
10/29/2026 15:16 25 86.77
10/29/2026 15:16 458 86.76
10/29/2026 15:16 46 86.76
10/29/2026 15:16 396 86.76
10/29/2026 15:16 396 86.76
10/29/2026 15:16 4 86.76
10/29/2026 15:16 500 86.76
10/29/2026 15:16 100 86.78
10/29/2026 15:16 38 86.79
10/29/2026 15:16 38 86.79
10/29/2026 15:16 38 86.80
10/29/2026 15:16 25 86.81
10/29/2026 15:16 52 86.80
10/29/2026 15:16 4 86.81
10/29/2026 15:16 38 86.81
10/29/2026 15:16 20 86.81
10/29/2026 15:16 38 86.81
10/29/2026 15:16 25 86.865
10/29/2026 15:16 25 86.865
10/29/2026 15:16 25 86.865
10/29/2026 15:16 25 86.865
10/29/2026 15:16 2 86.84
10/29/2026 15:16 100 86.79
10/29/2026 15:16 100 86.78
10/29/2026 15:16 49 86.66
10/29/2026 15:16 15 86.65
10/29/2026 15:16 20 86.65
10/29/2026 15:16 12 86.65
10/29/2026 15:16 38 86.65
10/29/2026 15:16 55 86.67
10/29/2026 15:16 62 86.645
10/29/2026 15:16 13 86.62
10/29/2026 15:16 38 86.64
10/29/2026 15:16 49 86.62
10/29/2026 15:16 100 86.62
10/29/2026 15:16 100 86.62
10/29/2026 15:16 27 86.61
10/29/2026 15:16 73 86.61
10/29/2026 15:16 200 86.60
10/29/2026 15:15 300 86.47
10/29/2026 15:15 100 86.50
10/29/2026 15:15 3 86.50
10/29/2026 15:15 24 86.41
10/29/2026 15:15 4 86.36
10/29/2026 15:15 2 86.36
10/29/2026 15:15 41 86.335
10/29/2026 15:15 1 86.32
10/29/2026 15:15 10 86.30
10/29/2026 15:15 6 86.29
10/29/2026 15:15 6 86.22
10/29/2026 15:15 100 86.14
10/29/2026 15:15 42 86.11
10/29/2026 15:15 100 86.13
10/29/2026 15:15 38 86.09
10/29/2026 15:15 38 86.09
10/29/2026 15:15 24 86.05
10/29/2026 15:15 38 86.05
10/29/2026 15:15 38 86.05
10/29/2026 15:15 20 86.00
10/29/2026 15:15 100 85.99
10/29/2026 15:15 100 85.98
10/29/2026 15:15 100 85.98
10/29/2026 15:15 100 85.98
10/29/2026 15:15 100 85.98
10/29/2026 15:15 300 85.895
10/29/2026 15:14 38 85.92
10/29/2026 15:14 38 85.92
10/29/2026 15:14 1 85.96
10/29/2026 15:14 20 85.93
10/29/2026 15:14 128 85.93
10/29/2026 15:14 127 85.93
10/29/2026 15:14 125 85.91
10/29/2026 15:14 300 85.90
10/29/2026 15:14 100 85.89
10/29/2026 15:14 300 85.89
10/29/2026 15:14 100 85.90
10/29/2026 15:14 99 85.90
10/29/2026 15:14 1 85.90
10/29/2026 15:14 100 85.90
10/29/2026 15:14 100 85.89
10/29/2026 15:14 100 85.89
10/29/2026 15:14 100 85.89
10/29/2026 15:14 62 85.88
10/29/2026 15:14 38 85.88
10/29/2026 15:14 90 85.87
10/29/2026 15:14 20 85.82
10/29/2026 15:14 187 85.82
10/29/2026 15:13 200 85.82
10/29/2026 15:13 24 85.81
10/29/2026 15:13 38 85.81
10/29/2026 15:13 38 85.81
10/29/2026 15:13 100 85.81
10/29/2026 15:13 81 85.80
10/29/2026 15:13 100 85.805
10/29/2026 15:12 8 85.87
10/29/2026 15:12 100 85.86
10/29/2026 15:12 99 85.86
10/29/2026 15:12 1 85.86
10/29/2026 15:12 99 85.86
10/29/2026 15:12 1 85.86
10/29/2026 15:12 100 85.86
10/29/2026 15:12 180 85.73
10/29/2026 15:12 9 85.79
10/29/2026 15:11 23 85.83
10/29/2026 15:11 100 85.83
10/29/2026 15:11 103 85.81
10/29/2026 15:11 30 85.87
10/29/2026 15:11 100 85.86
10/29/2026 15:11 100 85.86
10/29/2026 15:11 3 85.79
10/29/2026 15:11 100 85.70
10/29/2026 15:11 400 85.70
10/29/2026 15:11 1 85.72
10/29/2026 15:11 38 85.65
10/29/2026 15:11 38 85.65
10/29/2026 15:11 24 85.65
10/29/2026 15:11 14 85.65
10/29/2026 15:11 100 85.64
10/29/2026 15:11 100 85.64
10/29/2026 15:11 50 85.64
10/29/2026 15:11 50 85.64
10/29/2026 15:11 400 85.63
10/29/2026 15:11 75 85.625
10/29/2026 15:11 25 85.625
10/29/2026 15:11 81 85.62
10/29/2026 15:11 58 85.62
10/29/2026 15:11 42 85.62
10/29/2026 15:11 34 85.62
10/29/2026 15:11 66 85.62
10/29/2026 15:11 34 85.62
10/29/2026 15:11 1 85.62
10/29/2026 15:11 65 85.62
10/29/2026 15:11 130 85.62
10/29/2026 15:11 100 85.62
10/29/2026 15:11 100 85.62
10/29/2026 15:11 38 85.61
10/29/2026 15:11 45 85.54
10/29/2026 15:11 25 85.54
10/29/2026 15:11 38 85.61
10/29/2026 15:11 38 85.61
10/29/2026 15:11 64 85.56
10/29/2026 15:11 38 85.60
10/29/2026 15:11 200 85.62
10/29/2026 15:11 200 85.62
10/29/2026 15:11 20 85.63
10/29/2026 15:11 25 85.64
10/29/2026 15:11 25 85.665
10/29/2026 15:11 21 85.57
10/29/2026 15:11 100 85.59
10/29/2026 15:11 25 85.64
10/29/2026 15:11 19 85.64
10/29/2026 15:11 25 85.65
10/29/2026 15:11 25 85.65
10/29/2026 15:11 1 85.67
10/29/2026 15:11 20 85.72
10/29/2026 15:11 100 85.78
10/29/2026 15:11 100 85.79
10/29/2026 15:11 120 85.81
10/29/2026 15:11 38 85.81
10/29/2026 15:11 38 85.81
10/29/2026 15:11 100 85.82
10/29/2026 15:11 99 85.83
10/29/2026 15:11 1 85.83
10/29/2026 15:11 100 85.83
10/29/2026 15:11 100 85.84
10/29/2026 15:11 200 85.84
10/29/2026 15:11 38 85.83
10/29/2026 15:11 62 85.83
10/29/2026 15:11 38 85.83
10/29/2026 15:11 62 85.84
10/29/2026 15:11 38 85.84
10/29/2026 15:10 38 85.83
10/29/2026 15:10 38 85.83
10/29/2026 15:10 38 85.83
10/29/2026 15:10 70 85.87
10/29/2026 15:10 45 85.90
10/29/2026 15:10 80 85.83
10/29/2026 15:10 100 85.83
10/29/2026 15:09 90 85.75
10/29/2026 15:09 100 85.75
10/29/2026 15:09 17 85.675
10/29/2026 15:09 100 85.69
10/29/2026 15:09 100 85.67
10/29/2026 15:09 95 85.68
10/29/2026 15:09 20 85.725
10/29/2026 15:09 106 85.725
10/29/2026 15:09 32 85.725
10/29/2026 15:09 39 85.75
10/29/2026 15:09 99 85.75
10/29/2026 15:09 1 85.75
10/29/2026 15:09 323 85.75
10/29/2026 15:09 100 85.75
10/29/2026 15:09 38 85.71
10/29/2026 15:09 4 85.69
10/29/2026 15:09 500 85.71
10/29/2026 15:09 295 85.77
10/29/2026 15:09 100 85.79
10/29/2026 15:09 611 85.79
10/29/2026 15:09 100 85.79
10/29/2026 15:09 300 85.78
10/29/2026 15:09 125 85.78
10/29/2026 15:09 100 85.78
10/29/2026 15:08 12 85.78
10/29/2026 15:08 39 85.75
10/29/2026 15:08 100 85.75
10/29/2026 15:08 1 85.71
10/29/2026 15:08 20 85.74
10/29/2026 15:08 39 85.75
10/29/2026 15:08 20 85.75
10/29/2026 15:08 24 85.78
10/29/2026 15:08 20 85.79
10/29/2026 15:08 38 85.87
10/29/2026 15:08 38 85.87
10/29/2026 15:08 1 85.88
10/29/2026 15:08 100 85.88
10/29/2026 15:08 100 85.82
10/29/2026 15:08 100 85.82
10/29/2026 15:08 300 85.88
10/29/2026 15:08 9 85.89
10/29/2026 15:08 1 85.89
10/29/2026 15:08 76 85.89
10/29/2026 15:08 114 85.89
10/29/2026 15:08 86 85.90
10/29/2026 15:07 19 85.94
10/29/2026 15:07 1 85.94
10/29/2026 15:07 80 85.94
10/29/2026 15:07 15 85.98
10/29/2026 15:07 12 85.98
10/29/2026 15:07 6 85.99
10/29/2026 15:07 1955 86.00
10/29/2026 15:07 110 85.97
10/29/2026 15:07 34 86.00
10/29/2026 15:07 126 85.99
10/29/2026 15:07 38 85.96
10/29/2026 15:07 55 85.97
10/29/2026 15:07 25 85.97
10/29/2026 15:07 75 85.97
10/29/2026 15:07 24 85.97
10/29/2026 15:07 1 85.97
10/29/2026 15:07 23 85.97
10/29/2026 15:07 100 85.97
10/29/2026 15:07 100 85.97
10/29/2026 15:07 100 85.97
10/29/2026 15:07 37 85.96
10/29/2026 15:07 25 85.96
10/29/2026 15:07 13 85.96
10/29/2026 15:07 38 85.96
10/29/2026 15:07 100 85.95
10/29/2026 15:07 128 85.95
10/29/2026 15:07 56 85.94
10/29/2026 15:07 44 85.94
10/29/2026 15:07 100 85.94
10/29/2026 15:07 100 85.93
10/29/2026 15:07 100 86.01
10/29/2026 15:07 1 85.94
10/29/2026 15:06 35 85.97
10/29/2026 15:06 29 85.95
10/29/2026 15:06 20 85.95
10/29/2026 15:06 3 85.96
10/29/2026 15:06 1 85.96
10/29/2026 15:06 1 85.97
10/29/2026 15:06 100 85.99
10/29/2026 15:06 100 85.99
10/29/2026 15:06 100 86.01
10/29/2026 15:06 100 86.035
10/29/2026 15:06 116 86.01
10/29/2026 15:06 300 86.03
10/29/2026 15:06 20 86.02
10/29/2026 15:06 60 86.03
10/29/2026 15:06 100 86.01
10/29/2026 15:06 100 86.01
10/29/2026 15:06 80 86.10
10/29/2026 15:06 37 86.14
10/29/2026 15:06 1 86.14
10/29/2026 15:06 42 86.14
10/29/2026 15:06 99 86.14
10/29/2026 15:06 1 86.14
10/29/2026 15:06 100 86.14
10/29/2026 15:06 75 86.14
10/29/2026 15:06 25 86.14
10/29/2026 15:06 100 86.14
10/29/2026 15:06 100 86.14
10/29/2026 15:06 1 86.13
10/29/2026 15:06 100 86.14
10/29/2026 15:06 100 86.14
10/29/2026 15:06 11 86.13
10/29/2026 15:05 20 86.08
10/29/2026 15:05 100 86.12
10/29/2026 15:05 30 86.16
10/29/2026 15:05 25 86.16
10/29/2026 15:05 9 86.16
10/29/2026 15:05 36 86.16
10/29/2026 15:05 55 86.16
10/29/2026 15:05 100 86.17
10/29/2026 15:05 135 86.21
10/29/2026 15:05 300 86.20
10/29/2026 15:05 35 86.25
10/29/2026 15:05 1 86.25
10/29/2026 15:05 1 86.25
10/29/2026 15:05 99 86.25
10/29/2026 15:05 1 86.25
10/29/2026 15:05 100 86.25
10/29/2026 15:05 100 86.25
10/29/2026 15:04 100 86.19
10/29/2026 15:04 100 86.12
10/29/2026 15:04 3 86.08
10/29/2026 15:04 129 86.05
10/29/2026 15:04 122 86.05
10/29/2026 15:04 20 86.01
10/29/2026 15:04 14 85.99
10/29/2026 15:04 20 85.98
10/29/2026 15:04 80 85.98
10/29/2026 15:03 100 85.93
10/29/2026 15:03 100 85.91
10/29/2026 15:03 19 85.87
10/29/2026 15:03 100 85.80
10/29/2026 15:03 24 85.78
10/29/2026 15:03 38 85.78
10/29/2026 15:03 38 85.78
10/29/2026 15:03 100 85.76
10/29/2026 15:03 11 85.77
10/29/2026 15:03 70 85.77
10/29/2026 15:03 30 85.77
10/29/2026 15:03 70 85.77
10/29/2026 15:03 30 85.77
10/29/2026 15:03 98 85.77
10/29/2026 15:03 1 85.77
10/29/2026 15:03 1 85.77
10/29/2026 15:03 99 85.77
10/29/2026 15:03 1 85.77
10/29/2026 15:03 99 85.77
10/29/2026 15:03 1 85.77
10/29/2026 15:03 100 85.77
10/29/2026 15:03 100 85.77
10/29/2026 15:03 100 85.77
10/29/2026 15:03 62 85.76
10/29/2026 15:03 38 85.76
10/29/2026 15:03 62 85.76
10/29/2026 15:03 38 85.76
10/29/2026 15:03 62 85.75
10/29/2026 15:03 38 85.75
10/29/2026 15:03 13 85.64
10/29/2026 15:03 40 85.70
10/29/2026 15:02 100 85.71
10/29/2026 15:02 2 85.76
10/29/2026 15:02 38 85.76
10/29/2026 15:02 100 85.79
10/29/2026 15:02 100 85.85
10/29/2026 15:02 20 85.92
10/29/2026 15:02 20 85.92
10/29/2026 15:02 10 85.92
10/29/2026 15:01 1 85.96
10/29/2026 15:01 1 85.96
10/29/2026 15:01 100 85.96
10/29/2026 15:01 40 85.86
10/29/2026 15:01 99 85.87
10/29/2026 15:01 1 85.87
10/29/2026 15:01 231 85.88
10/29/2026 15:01 16 85.88
10/29/2026 15:01 84 85.88
10/29/2026 15:01 100 85.88
10/29/2026 15:01 16 85.88
10/29/2026 15:01 100 85.90
10/29/2026 15:01 100 85.91
10/29/2026 15:01 100 85.91
10/29/2026 15:01 10 85.91
10/29/2026 15:01 38 85.98
10/29/2026 15:01 35 86.04
10/29/2026 15:01 59 86.00
10/29/2026 15:01 23 86.00
10/29/2026 15:01 77 86.00
10/29/2026 15:01 100 86.00
10/29/2026 15:01 23 86.00
10/29/2026 15:01 1 86.00
10/29/2026 15:01 76 86.00
10/29/2026 15:01 100 86.00
10/29/2026 15:01 100 86.00
10/29/2026 15:01 100 85.99
10/29/2026 15:01 4 85.97
10/29/2026 15:01 76 85.97
10/29/2026 15:01 20 85.97
10/29/2026 15:01 20 85.97
10/29/2026 15:01 76 86.00
10/29/2026 15:01 20 86.00
10/29/2026 15:01 38 86.00
10/29/2026 15:01 25 86.00
10/29/2026 15:01 7 86.05
10/29/2026 15:01 93 86.05
10/29/2026 15:01 113 86.04
10/29/2026 15:01 19 86.04
10/29/2026 15:01 25 85.995
10/29/2026 15:01 25 85.995
10/29/2026 15:01 25 85.995
10/29/2026 15:01 25 85.995
10/29/2026 15:01 23 85.99
10/29/2026 15:01 10 85.99
10/29/2026 15:01 29 86.01
10/29/2026 15:01 1 86.01
10/29/2026 15:01 71 86.01
10/29/2026 15:01 100 86.01
10/29/2026 15:01 100 86.01
10/29/2026 15:01 100 86.01
10/29/2026 15:00 100 85.99
10/29/2026 15:00 100 85.92
10/29/2026 15:00 100 85.885
10/29/2026 15:00 22 85.91
10/29/2026 15:00 178 85.91
10/29/2026 15:00 100 85.91
10/29/2026 15:00 200 85.845
10/29/2026 15:00 9 85.79
10/29/2026 15:00 100 85.83
10/29/2026 15:00 24 85.86
10/29/2026 15:00 76 85.86
10/29/2026 15:00 31 85.86
10/29/2026 15:00 100 85.89
10/29/2026 15:00 300 85.92
10/29/2026 14:59 100 85.94
10/29/2026 14:59 23 85.96
10/29/2026 14:59 1 85.96
10/29/2026 14:59 76 85.96
10/29/2026 14:59 100 85.96
10/29/2026 14:59 100 86.04
10/29/2026 14:59 3 86.02
10/29/2026 14:59 100 86.01
10/29/2026 14:59 100 86.00
10/29/2026 14:59 15 86.00
10/29/2026 14:59 10 86.00
10/29/2026 14:59 1000 86.00
10/29/2026 14:59 100 85.99
10/29/2026 14:59 100 85.99
10/29/2026 14:59 100 85.98
10/29/2026 14:59 100 85.98
10/29/2026 14:59 15 85.98
10/29/2026 14:59 72 85.97
10/29/2026 14:59 61 85.97
10/29/2026 14:59 100 85.96
10/29/2026 14:59 6 85.92
10/29/2026 14:58 38 85.78
10/29/2026 14:58 100 85.75
10/29/2026 14:58 133 85.70
10/29/2026 14:58 100 85.64
10/29/2026 14:58 50 85.62
10/29/2026 14:58 12 85.61
10/29/2026 14:58 50 85.61
10/29/2026 14:58 38 85.61
10/29/2026 14:58 100 85.59
10/29/2026 14:58 23 85.58
10/29/2026 14:58 1 85.58
10/29/2026 14:58 76 85.58
10/29/2026 14:58 100 85.58
10/29/2026 14:58 24 85.57
10/29/2026 14:58 38 85.57
10/29/2026 14:58 38 85.57
10/29/2026 14:58 100 85.54
10/29/2026 14:58 38 85.505
10/29/2026 14:58 50 85.48
10/29/2026 14:58 25 85.505
10/29/2026 14:58 44 85.50
10/29/2026 14:58 100 85.50
10/29/2026 14:58 100 85.50
10/29/2026 14:58 100 85.51
10/29/2026 14:58 100 85.51
10/29/2026 14:58 88 85.52
10/29/2026 14:58 100 85.52
10/29/2026 14:58 38 85.575
10/29/2026 14:58 38 85.57
10/29/2026 14:57 100 85.60
10/29/2026 14:56 100 85.65
10/29/2026 14:56 100 85.68
10/29/2026 14:56 100 85.68
10/29/2026 14:56 100 85.68
10/29/2026 14:56 100 85.68
10/29/2026 14:56 100 85.69
10/29/2026 14:56 100 85.72
10/29/2026 14:56 700 85.72
10/29/2026 14:56 100 85.73
10/29/2026 14:56 100 85.73
10/29/2026 14:56 100 85.73
10/29/2026 14:56 100 85.75
10/29/2026 14:56 10 85.75
10/29/2026 14:56 100 85.75
10/29/2026 14:56 80 85.80
10/29/2026 14:56 20 85.80
10/29/2026 14:56 13 85.86
10/29/2026 14:56 100 85.81
10/29/2026 14:56 100 85.81
10/29/2026 14:56 38 85.82
10/29/2026 14:56 38 85.82
10/29/2026 14:55 38 85.875
10/29/2026 14:55 11 85.92
10/29/2026 14:55 300 85.90
10/29/2026 14:55 1 85.92
10/29/2026 14:55 24 85.84
10/29/2026 14:55 300 85.81
10/29/2026 14:55 38 85.84
10/29/2026 14:55 38 85.84
10/29/2026 14:55 100 85.81
10/29/2026 14:55 100 85.77
10/29/2026 14:55 100 85.75
10/29/2026 14:55 19 85.74
10/29/2026 14:55 1 85.74
10/29/2026 14:55 80 85.74
10/29/2026 14:55 200 85.675
10/29/2026 14:55 25 85.78
10/29/2026 14:55 81 85.76
10/29/2026 14:55 16 85.76
10/29/2026 14:55 100 85.76
10/29/2026 14:55 99 85.76
10/29/2026 14:55 1 85.76
10/29/2026 14:55 10 85.76
10/29/2026 14:55 100 85.76
10/29/2026 14:55 75 85.76
10/29/2026 14:55 25 85.76
10/29/2026 14:55 15 85.76
10/29/2026 14:55 185 85.76
10/29/2026 14:55 300 85.67
10/29/2026 14:55 9 85.64
10/29/2026 14:54 38 85.64
10/29/2026 14:54 6 85.64
10/29/2026 14:54 20 85.71
10/29/2026 14:54 228 85.71
10/29/2026 14:54 1 85.76
10/29/2026 14:54 100 85.76
10/29/2026 14:54 125 85.75
10/29/2026 14:54 1 85.75
10/29/2026 14:54 300 85.75
10/29/2026 14:54 100 85.75
10/29/2026 14:54 300 85.74
10/29/2026 14:54 4 85.73
10/29/2026 14:54 25 85.725
10/29/2026 14:54 57 85.68
10/29/2026 14:54 25 85.68
10/29/2026 14:54 18 85.68
10/29/2026 14:54 100 85.67
10/29/2026 14:54 35 85.70
10/29/2026 14:54 129 85.70
10/29/2026 14:54 20 85.68
10/29/2026 14:54 1 85.68
10/29/2026 14:54 79 85.68
10/29/2026 14:54 100 85.68
10/29/2026 14:54 100 85.64
10/29/2026 14:54 100 85.63
10/29/2026 14:54 100 85.56
10/29/2026 14:54 100 85.56
10/29/2026 14:54 100 85.58
10/29/2026 14:54 11 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 91 85.58
10/29/2026 14:54 9 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.58
10/29/2026 14:54 100 85.56
10/29/2026 14:54 100 85.54
10/29/2026 14:54 24 85.49
10/29/2026 14:54 38 85.49
10/29/2026 14:54 38 85.49
10/29/2026 14:53 20 85.46
10/29/2026 14:53 25 85.52
10/29/2026 14:53 25 85.55
10/29/2026 14:53 50 85.65
10/29/2026 14:53 50 85.65
10/29/2026 14:53 100 85.64
10/29/2026 14:53 15 85.64
10/29/2026 14:53 100 85.63
10/29/2026 14:53 80 85.52
10/29/2026 14:53 20 85.51
10/29/2026 14:53 20 85.53
10/29/2026 14:53 200 85.63
10/29/2026 14:53 100 85.61
10/29/2026 14:53 300 85.59
10/29/2026 14:53 300 85.59
10/29/2026 14:53 300 85.58
10/29/2026 14:53 6 85.53
10/29/2026 14:53 20 85.52
10/29/2026 14:52 80 85.51
10/29/2026 14:52 20 85.52
10/29/2026 14:52 20 85.63
10/29/2026 14:52 100 85.63
10/29/2026 14:52 100 85.71
10/29/2026 14:52 100 85.71
10/29/2026 14:52 100 85.73
10/29/2026 14:52 20 85.73
10/29/2026 14:52 100 85.73
10/29/2026 14:52 100 85.81
10/29/2026 14:52 1 85.72
10/29/2026 14:52 100 85.79
10/29/2026 14:52 300 85.78
10/29/2026 14:52 100 85.73
10/29/2026 14:52 100 85.78
10/29/2026 14:52 100 85.78
10/29/2026 14:52 100 85.78
10/29/2026 14:52 20 85.79
10/29/2026 14:52 24 85.89
10/29/2026 14:52 38 85.89
10/29/2026 14:52 38 85.89
10/29/2026 14:52 60 85.87
10/29/2026 14:52 62 85.87
10/29/2026 14:52 38 85.87
10/29/2026 14:52 25 85.865
10/29/2026 14:52 100 85.87
10/29/2026 14:51 100 85.89
10/29/2026 14:51 60 85.96
10/29/2026 14:51 100 86.03
10/29/2026 14:51 25 86.015
10/29/2026 14:51 100 86.02
10/29/2026 14:51 100 86.03
10/29/2026 14:51 1 86.05
10/29/2026 14:51 100 86.08
10/29/2026 14:51 100 86.09
10/29/2026 14:51 40 86.15
10/29/2026 14:51 100 86.16
10/29/2026 14:51 25 86.21
10/29/2026 14:51 25 86.21
10/29/2026 14:51 25 86.21
10/29/2026 14:51 25 86.21
10/29/2026 14:51 25 86.21
10/29/2026 14:51 25 86.21
10/29/2026 14:50 300 86.21
10/29/2026 14:50 1 86.18
10/29/2026 14:50 96 86.21
10/29/2026 14:50 100 86.21
10/29/2026 14:50 4 86.21
10/29/2026 14:50 100 86.21
10/29/2026 14:50 100 86.21
10/29/2026 14:50 24 86.15
10/29/2026 14:50 38 86.15
10/29/2026 14:50 38 86.15
10/29/2026 14:50 10 86.11
10/29/2026 14:50 38 86.11
10/29/2026 14:50 38 86.11
10/29/2026 14:50 38 86.11
10/29/2026 14:50 38 86.11
10/29/2026 14:50 38 86.11
10/29/2026 14:50 100 86.15
10/29/2026 14:50 300 86.165
10/29/2026 14:50 100 86.15
10/29/2026 14:50 100 86.16
10/29/2026 14:50 100 86.16
10/29/2026 14:50 100 86.19
10/29/2026 14:50 100 86.21
10/29/2026 14:50 100 86.22
10/29/2026 14:50 3 86.24
10/29/2026 14:50 6 86.24
10/29/2026 14:50 3 86.26
10/29/2026 14:50 34 86.30
10/29/2026 14:50 9 86.345
10/29/2026 14:49 1 86.32
10/29/2026 14:49 1 86.32
10/29/2026 14:49 1 86.32
10/29/2026 14:49 4 86.33
10/29/2026 14:49 300 86.375
10/29/2026 14:49 100 86.41
10/29/2026 14:49 20 86.44
10/29/2026 14:49 100 86.44
10/29/2026 14:49 100 86.44
10/29/2026 14:49 100 86.45
10/29/2026 14:49 31 86.46
10/29/2026 14:49 69 86.46
10/29/2026 14:49 2 86.51
10/29/2026 14:49 88 86.51
10/29/2026 14:49 2 86.52
10/29/2026 14:49 2 86.53
10/29/2026 14:49 2 86.53
10/29/2026 14:49 2 86.53
10/29/2026 14:49 2 86.53
10/29/2026 14:49 18 86.59
10/29/2026 14:49 4 86.59
10/29/2026 14:49 18 86.60
10/29/2026 14:49 22 86.60
10/29/2026 14:49 22 86.60
10/29/2026 14:49 22 86.60
10/29/2026 14:49 16 86.60
10/29/2026 14:49 100 86.63
10/29/2026 14:48 60 86.52
10/29/2026 14:48 9 86.51
10/29/2026 14:48 90 86.51
10/29/2026 14:48 1 86.51
10/29/2026 14:48 100 86.51
10/29/2026 14:48 140 86.52
10/29/2026 14:48 100 86.52
10/29/2026 14:48 100 86.52
10/29/2026 14:48 11 86.60
10/29/2026 14:48 85 86.60
10/29/2026 14:48 15 86.60
10/29/2026 14:48 13 86.54
10/29/2026 14:48 7 86.54
10/29/2026 14:48 99 86.52
10/29/2026 14:48 1 86.52
10/29/2026 14:48 100 86.52
10/29/2026 14:48 127 86.46
10/29/2026 14:48 127 86.46
10/29/2026 14:48 100 86.45
10/29/2026 14:48 13 86.42
10/29/2026 14:48 11 86.42
10/29/2026 14:48 38 86.42
10/29/2026 14:48 38 86.42
10/29/2026 14:48 13 86.37
10/29/2026 14:47 15 86.23
10/29/2026 14:47 125 86.23
10/29/2026 14:47 100 86.23
10/29/2026 14:47 100 86.25
10/29/2026 14:47 100 86.28
10/29/2026 14:47 200 86.27
10/29/2026 14:47 38 86.345
10/29/2026 14:47 38 86.345
10/29/2026 14:47 38 86.355
10/29/2026 14:47 38 86.355
10/29/2026 14:47 38 86.355
10/29/2026 14:47 7 86.38
10/29/2026 14:46 12 86.22
10/29/2026 14:46 8 86.23
10/29/2026 14:46 134 86.26
10/29/2026 14:46 100 86.25
10/29/2026 14:46 100 86.23
10/29/2026 14:46 100 86.23
10/29/2026 14:46 100 86.22
10/29/2026 14:46 24 86.14
10/29/2026 14:46 38 86.14
10/29/2026 14:46 38 86.14
10/29/2026 14:46 1 86.17
10/29/2026 14:46 100 86.17
10/29/2026 14:46 100 86.16
10/29/2026 14:46 24 86.10
10/29/2026 14:46 38 86.10
10/29/2026 14:46 38 86.10
10/29/2026 14:46 54 86.09
10/29/2026 14:46 53 86.09
10/29/2026 14:46 1 86.09
10/29/2026 14:46 60 86.02
10/29/2026 14:46 50 86.03
10/29/2026 14:46 100 86.03
10/29/2026 14:45 100 86.09
10/29/2026 14:45 60 86.085
10/29/2026 14:45 100 86.14
10/29/2026 14:45 98 86.10
10/29/2026 14:45 2 86.10
10/29/2026 14:45 98 86.10
10/29/2026 14:45 1 86.10
10/29/2026 14:45 1 86.10
10/29/2026 14:45 100 86.10
10/29/2026 14:45 100 86.10
10/29/2026 14:45 100 86.10
10/29/2026 14:45 100 86.09
10/29/2026 14:45 51 86.04
10/29/2026 14:45 10 86.04
10/29/2026 14:45 29 86.07
10/29/2026 14:45 29 86.04
10/29/2026 14:45 280 86.07
10/29/2026 14:45 46 86.24
10/29/2026 14:45 100 86.22
10/29/2026 14:45 141 86.22
10/29/2026 14:45 100 86.09
10/29/2026 14:45 30 86.15
10/29/2026 14:45 82 86.19
10/29/2026 14:45 59 86.19
10/29/2026 14:45 12 86.02
10/29/2026 14:45 100 86.00
10/29/2026 14:45 100 86.00
10/29/2026 14:45 100 86.00
10/29/2026 14:45 100 86.00
10/29/2026 14:45 1000 86.00
10/29/2026 14:45 700 86.00
10/29/2026 14:45 125 85.885
10/29/2026 14:45 1 85.91
10/29/2026 14:45 111 85.83
10/29/2026 14:45 1 85.95
10/29/2026 14:45 80 85.95
10/29/2026 14:45 100 85.95
10/29/2026 14:45 400 85.94
10/29/2026 14:45 125 85.94
10/29/2026 14:45 100 85.92
10/29/2026 14:45 100 85.91
10/29/2026 14:45 100 85.87
10/29/2026 14:45 300 85.90
10/29/2026 14:45 100 85.93
10/29/2026 14:45 65 85.93
10/29/2026 14:45 34 85.93
10/29/2026 14:45 1 85.93
10/29/2026 14:45 99 85.93
10/29/2026 14:45 1 85.93
10/29/2026 14:45 99 85.93
10/29/2026 14:45 1 85.93
10/29/2026 14:45 100 85.93
10/29/2026 14:45 100 85.93
10/29/2026 14:45 100 85.93
10/29/2026 14:45 100 85.92
10/29/2026 14:45 100 85.90
10/29/2026 14:45 131 85.88
10/29/2026 14:45 200 85.87
10/29/2026 14:45 200 85.78
10/29/2026 14:45 5 85.76
10/29/2026 14:44 100 85.66
10/29/2026 14:44 100 85.66
10/29/2026 14:44 20 85.67
10/29/2026 14:44 6 85.67
10/29/2026 14:44 100 85.71
10/29/2026 14:44 54 85.71
10/29/2026 14:44 46 85.71
10/29/2026 14:44 25 85.81
10/29/2026 14:44 25 85.735
10/29/2026 14:44 100 85.735
10/29/2026 14:44 100 85.735
10/29/2026 14:44 100 85.72
10/29/2026 14:44 100 85.75
10/29/2026 14:44 25 85.77
10/29/2026 14:44 100 85.80
10/29/2026 14:44 100 85.81
10/29/2026 14:44 100 85.82
10/29/2026 14:44 20 85.85
10/29/2026 14:44 20 85.90
10/29/2026 14:44 20 85.97
10/29/2026 14:44 80 85.93
10/29/2026 14:44 20 85.93
10/29/2026 14:44 20 85.79
10/29/2026 14:43 20 85.81
10/29/2026 14:43 300 85.835
10/29/2026 14:43 100 85.82
10/29/2026 14:43 100 85.82
10/29/2026 14:43 10 85.82
10/29/2026 14:43 276 85.92
10/29/2026 14:43 100 85.97
10/29/2026 14:43 7 85.91
10/29/2026 14:43 25 85.775
10/29/2026 14:43 25 85.775
10/29/2026 14:43 25 85.79
10/29/2026 14:43 25 85.825
10/29/2026 14:43 271 85.88
10/29/2026 14:43 18 85.88
10/29/2026 14:43 18 85.88
10/29/2026 14:43 100 85.79
10/29/2026 14:43 100 85.79
10/29/2026 14:43 25 85.72
10/29/2026 14:43 25 85.715
10/29/2026 14:43 25 85.715
10/29/2026 14:43 46 85.78
10/29/2026 14:43 1 85.78
10/29/2026 14:43 153 85.78
10/29/2026 14:43 100 85.78
10/29/2026 14:43 100 85.78
10/29/2026 14:43 24 85.75
10/29/2026 14:43 38 85.75
10/29/2026 14:43 38 85.75
10/29/2026 14:43 25 85.71
10/29/2026 14:43 22 85.70
10/29/2026 14:43 2 85.70
10/29/2026 14:43 1 85.70
10/29/2026 14:43 25 85.67
10/29/2026 14:43 25 85.67
10/29/2026 14:43 25 85.67
10/29/2026 14:43 25 85.67
10/29/2026 14:43 25 85.665
10/29/2026 14:43 25 85.665
10/29/2026 14:43 25 85.665
10/29/2026 14:43 25 85.665
10/29/2026 14:43 100 85.59
10/29/2026 14:43 23 85.59
10/29/2026 14:43 100 85.59
10/29/2026 14:43 1 85.59
10/29/2026 14:43 99 85.59
10/29/2026 14:43 1 85.59
10/29/2026 14:43 76 85.59
10/29/2026 14:43 24 85.59
10/29/2026 14:43 76 85.59
10/29/2026 14:43 100 85.59
10/29/2026 14:43 100 85.44
10/29/2026 14:43 80 85.46
10/29/2026 14:43 20 85.46
10/29/2026 14:43 100 85.46
10/29/2026 14:43 20 85.47
10/29/2026 14:43 80 85.47
10/29/2026 14:43 20 85.48
10/29/2026 14:43 32 85.50
10/29/2026 14:43 100 85.51
10/29/2026 14:43 100 85.51
10/29/2026 14:43 100 85.50
10/29/2026 14:43 100 85.51
10/29/2026 14:43 28 85.59
10/29/2026 14:42 100 85.52
10/29/2026 14:42 200 85.58
10/29/2026 14:42 100 85.56
10/29/2026 14:42 100 85.55
10/29/2026 14:42 100 85.56
10/29/2026 14:42 98 85.56
10/29/2026 14:42 2 85.56
10/29/2026 14:42 80 85.58
10/29/2026 14:42 100 85.58
10/29/2026 14:42 100 85.52
10/29/2026 14:42 5 85.54
10/29/2026 14:42 100 85.54
10/29/2026 14:42 100 85.54
10/29/2026 14:42 100 85.58
10/29/2026 14:42 100 85.56
10/29/2026 14:42 1 85.55
10/29/2026 14:42 100 85.55
10/29/2026 14:42 200 85.55
10/29/2026 14:42 100 85.56
10/29/2026 14:42 100 85.54
10/29/2026 14:42 68 85.62
10/29/2026 14:42 300 85.61
10/29/2026 14:42 91 85.61
10/29/2026 14:42 289 85.59
10/29/2026 14:42 100 85.46
10/29/2026 14:42 1 85.53
10/29/2026 14:42 100 85.53
10/29/2026 14:42 100 85.54
10/29/2026 14:41 99 85.56
10/29/2026 14:41 1 85.56
10/29/2026 14:41 100 85.56
10/29/2026 14:41 100 85.56
10/29/2026 14:41 100 85.615
10/29/2026 14:41 99 85.65
10/29/2026 14:41 1 85.65
10/29/2026 14:41 100 85.65
10/29/2026 14:41 100 85.65
10/29/2026 14:41 100 85.66
10/29/2026 14:41 75 85.70
10/29/2026 14:41 25 85.685
10/29/2026 14:41 100 85.70
10/29/2026 14:41 100 85.70
10/29/2026 14:41 100 85.71
10/29/2026 14:41 100 85.71
10/29/2026 14:41 100 85.71
10/29/2026 14:41 40 85.74
10/29/2026 14:41 15 85.74
10/29/2026 14:41 65 85.74
10/29/2026 14:41 65 85.74
10/29/2026 14:41 35 85.74
10/29/2026 14:41 25 85.73
10/29/2026 14:41 25 85.73
10/29/2026 14:41 75 85.73
10/29/2026 14:41 25 85.72
10/29/2026 14:41 100 85.73
10/29/2026 14:41 200 85.74
10/29/2026 14:41 10 85.82
10/29/2026 14:41 25 85.88
10/29/2026 14:41 25 85.87
10/29/2026 14:41 100 85.79
10/29/2026 14:41 100 85.80
10/29/2026 14:41 100 85.80
10/29/2026 14:41 100 85.80
10/29/2026 14:41 100 85.80
10/29/2026 14:41 100 85.80
10/29/2026 14:41 100 85.80
10/29/2026 14:41 100 85.81
10/29/2026 14:41 100 85.80
10/29/2026 14:41 99 85.79
10/29/2026 14:41 1 85.79
10/29/2026 14:41 100 85.79
10/29/2026 14:41 20 85.87
10/29/2026 14:41 284 85.99
10/29/2026 14:41 8 85.97
10/29/2026 14:41 300 85.99
10/29/2026 14:41 100 85.98
10/29/2026 14:41 1 85.86
10/29/2026 14:41 61 85.72
10/29/2026 14:41 20 85.74
10/29/2026 14:41 46 85.77
10/29/2026 14:41 15 85.77
10/29/2026 14:41 24 85.77
10/29/2026 14:41 76 85.77
10/29/2026 14:41 24 85.77
10/29/2026 14:41 76 85.77
10/29/2026 14:41 24 85.77
10/29/2026 14:41 76 85.77
10/29/2026 14:41 24 85.73
10/29/2026 14:41 38 85.73
10/29/2026 14:41 38 85.73
10/29/2026 14:40 99 85.71
10/29/2026 14:40 1 85.71
10/29/2026 14:40 100 85.71
10/29/2026 14:40 62 85.59
10/29/2026 14:40 2 85.67
10/29/2026 14:40 100 85.57
10/29/2026 14:40 100 85.58
10/29/2026 14:40 61 85.63
10/29/2026 14:40 100 85.54
10/29/2026 14:40 1 85.53
10/29/2026 14:40 99 85.53
10/29/2026 14:40 100 85.55
10/29/2026 14:40 100 85.56
10/29/2026 14:40 8 85.58
10/29/2026 14:40 100 85.62
10/29/2026 14:40 1 85.62
10/29/2026 14:40 100 85.65
10/29/2026 14:40 100 85.67
10/29/2026 14:40 99 85.67
10/29/2026 14:40 1 85.67
10/29/2026 14:40 100 85.67
10/29/2026 14:40 24 85.72
10/29/2026 14:40 38 85.72
10/29/2026 14:40 38 85.72
10/29/2026 14:40 100 85.78
10/29/2026 14:40 38 85.84
10/29/2026 14:40 38 85.84
10/29/2026 14:40 87 85.90
10/29/2026 14:40 1 85.90
10/29/2026 14:40 9 85.90
10/29/2026 14:40 2 85.90
10/29/2026 14:40 1 85.90
10/29/2026 14:40 100 85.90
10/29/2026 14:40 20 85.84
10/29/2026 14:40 38 85.715
10/29/2026 14:39 1 85.81
10/29/2026 14:39 60 85.81
10/29/2026 14:39 100 85.81
10/29/2026 14:39 110 85.80
10/29/2026 14:39 100 85.79
10/29/2026 14:39 300 85.79
10/29/2026 14:39 300 85.78
10/29/2026 14:39 40 85.71
10/29/2026 14:39 7 85.67
10/29/2026 14:39 5 85.67
10/29/2026 14:39 2 85.67
10/29/2026 14:39 31 85.62
10/29/2026 14:39 38 85.62
10/29/2026 14:39 20 85.62
10/29/2026 14:39 11 85.62
10/29/2026 14:39 287 85.59
10/29/2026 14:39 100 85.57
10/29/2026 14:39 300 85.54
10/29/2026 14:39 100 85.53
10/29/2026 14:39 37 85.36
10/29/2026 14:39 20 85.36
10/29/2026 14:39 100 85.35
10/29/2026 14:39 100 85.35
10/29/2026 14:39 100 85.24
10/29/2026 14:39 5 85.22
10/29/2026 14:39 5 85.17
10/29/2026 14:39 100 85.19
10/29/2026 14:39 5 85.22
10/29/2026 14:39 100 85.24
10/29/2026 14:39 100 85.28
10/29/2026 14:39 62 85.29
10/29/2026 14:39 138 85.29
10/29/2026 14:39 62 85.30
10/29/2026 14:39 38 85.30
10/29/2026 14:39 24 85.33
10/29/2026 14:39 38 85.33
10/29/2026 14:39 38 85.33
10/29/2026 14:39 5 85.37
10/29/2026 14:39 20 85.39
10/29/2026 14:38 99 85.46
10/29/2026 14:38 99 85.46
10/29/2026 14:38 99 85.46
10/29/2026 14:38 99 85.46
10/29/2026 14:38 99 85.46
10/29/2026 14:38 1 85.48
10/29/2026 14:38 100 85.48
10/29/2026 14:38 100 85.47
10/29/2026 14:38 100 85.38
10/29/2026 14:38 5 85.39
10/29/2026 14:38 37 85.54
10/29/2026 14:38 48 85.55
10/29/2026 14:38 92 85.53
10/29/2026 14:38 26 85.50
10/29/2026 14:38 4 85.45
10/29/2026 14:37 6 85.25
10/29/2026 14:37 1 85.25
10/29/2026 14:37 93 85.25
10/29/2026 14:37 1 85.35
10/29/2026 14:37 22 85.23
10/29/2026 14:37 53 85.18
10/29/2026 14:37 100 85.17
10/29/2026 14:37 10 85.18
10/29/2026 14:37 20 85.21
10/29/2026 14:37 1 85.30
10/29/2026 14:37 22 85.30
10/29/2026 14:37 40 85.30
10/29/2026 14:37 17 85.27
10/29/2026 14:37 12 85.27
10/29/2026 14:37 44 85.27
10/29/2026 14:37 62 85.33
10/29/2026 14:37 38 85.33
10/29/2026 14:37 62 85.28
10/29/2026 14:37 38 85.28
10/29/2026 14:37 200 85.17
10/29/2026 14:37 86 85.155
10/29/2026 14:37 24 85.15
10/29/2026 14:37 76 85.15
10/29/2026 14:37 100 85.15
10/29/2026 14:37 100 85.15
10/29/2026 14:37 100 85.15
10/29/2026 14:37 23 85.18
10/29/2026 14:37 100 85.18
10/29/2026 14:37 77 85.18
10/29/2026 14:37 23 85.18
10/29/2026 14:37 1 85.18
10/29/2026 14:37 76 85.18
10/29/2026 14:37 100 85.18
10/29/2026 14:37 100 85.18
10/29/2026 14:37 100 85.19
10/29/2026 14:37 45 85.26
10/29/2026 14:37 5 85.30
10/29/2026 14:37 20 85.30
10/29/2026 14:37 58 85.20
10/29/2026 14:37 12 85.20
10/29/2026 14:37 1 85.20
10/29/2026 14:37 87 85.20
10/29/2026 14:37 22 85.29
10/29/2026 14:37 5 85.29
10/29/2026 14:37 20 85.28
10/29/2026 14:37 1 85.28
10/29/2026 14:37 20 85.28
10/29/2026 14:37 39 85.28
10/29/2026 14:37 6 85.28
10/29/2026 14:37 14 85.28
10/29/2026 14:37 5 85.28
10/29/2026 14:37 100 85.27
10/29/2026 14:37 5 85.27
10/29/2026 14:37 5 85.27
10/29/2026 14:37 5 85.27
10/29/2026 14:37 38 85.24
10/29/2026 14:37 50 85.24
10/29/2026 14:37 50 85.23
10/29/2026 14:37 50 85.23
10/29/2026 14:36 37 85.09
10/29/2026 14:36 25 85.09
10/29/2026 14:36 75 85.09
10/29/2026 14:36 25 85.09
10/29/2026 14:36 100 85.09
10/29/2026 14:36 100 85.09
10/29/2026 14:36 51 85.13
10/29/2026 14:36 6 85.13
10/29/2026 14:36 67 85.18
10/29/2026 14:36 33 85.18
10/29/2026 14:36 100 85.18
10/29/2026 14:36 140 85.18
10/29/2026 14:36 100 85.19
10/29/2026 14:36 1 85.13
10/29/2026 14:36 93 85.13
10/29/2026 14:36 37 85.11
10/29/2026 14:36 20 85.11
10/29/2026 14:36 19 85.13
10/29/2026 14:36 63 85.13
10/29/2026 14:36 19 85.17
10/29/2026 14:36 18 85.13
10/29/2026 14:36 100 85.14
10/29/2026 14:36 100 85.11
10/29/2026 14:36 33 85.26
10/29/2026 14:36 37 85.26
10/29/2026 14:36 1 85.26
10/29/2026 14:36 36 85.26
10/29/2026 14:36 1 85.26
10/29/2026 14:36 19 85.26
10/29/2026 14:36 100 85.06
10/29/2026 14:36 99 85.06
10/29/2026 14:36 1 85.06
10/29/2026 14:36 100 85.10
10/29/2026 14:36 40 85.10
10/29/2026 14:36 60 85.10
10/29/2026 14:36 100 85.10
10/29/2026 14:36 100 85.11
10/29/2026 14:36 96 85.11
10/29/2026 14:36 55 85.10
10/29/2026 14:36 20 85.10
10/29/2026 14:36 68 85.10
10/29/2026 14:36 20 85.11
10/29/2026 14:36 100 85.14
10/29/2026 14:36 100 85.19
10/29/2026 14:36 20 85.27
10/29/2026 14:36 15 85.22
10/29/2026 14:36 85 85.22
10/29/2026 14:36 100 85.23
10/29/2026 14:36 100 85.27
10/29/2026 14:36 100 85.27
10/29/2026 14:36 53 85.27
10/29/2026 14:36 1 85.27
10/29/2026 14:36 46 85.27
10/29/2026 14:36 100 85.27
10/29/2026 14:36 100 85.30
10/29/2026 14:36 60 85.34
10/29/2026 14:36 60 85.34
10/29/2026 14:36 100 85.34
10/29/2026 14:36 1 85.39
10/29/2026 14:36 17 85.33
10/29/2026 14:36 2 85.33
10/29/2026 14:36 1 85.33
10/29/2026 14:36 20 85.33
10/29/2026 14:36 9 85.33
10/29/2026 14:36 20 85.31
10/29/2026 14:36 8 85.33
10/29/2026 14:36 19 85.33
10/29/2026 14:36 10 85.33
10/29/2026 14:36 42 85.33
10/29/2026 14:36 80 85.32
10/29/2026 14:36 400 85.32
10/29/2026 14:36 10 85.33
10/29/2026 14:35 1 85.405
10/29/2026 14:35 1 85.53
10/29/2026 14:35 40 85.53
10/29/2026 14:35 2 85.51
10/29/2026 14:35 103 85.515
10/29/2026 14:35 297 85.515
10/29/2026 14:35 3 85.51
10/29/2026 14:35 40 85.51
10/29/2026 14:35 58 85.49
10/29/2026 14:35 24 85.49
10/29/2026 14:35 16 85.47
10/29/2026 14:35 20 85.47
10/29/2026 14:35 40 85.47
10/29/2026 14:35 25 85.47
10/29/2026 14:35 25 85.47
10/29/2026 14:35 25 85.44
10/29/2026 14:35 99 85.44
10/29/2026 14:35 1 85.44
10/29/2026 14:35 75 85.44
10/29/2026 14:35 100 85.44
10/29/2026 14:35 100 85.42
10/29/2026 14:35 36 85.42
10/29/2026 14:35 20 85.355
10/29/2026 14:34 100 85.38
10/29/2026 14:34 100 85.46
10/29/2026 14:34 100 85.52
10/29/2026 14:34 100 85.50
10/29/2026 14:34 29 85.22
10/29/2026 14:34 20 85.18
10/29/2026 14:34 2 85.12
10/29/2026 14:34 22 85.17
10/29/2026 14:34 100 85.25
10/29/2026 14:34 100 85.25
10/29/2026 14:34 91 85.45
10/29/2026 14:34 100 85.45
10/29/2026 14:34 104 85.45
10/29/2026 14:34 100 85.45
10/29/2026 14:34 100 85.45
10/29/2026 14:34 305 85.45
10/29/2026 14:34 100 85.45
10/29/2026 14:34 95 85.45
10/29/2026 14:34 4 85.45
10/29/2026 14:34 1 85.45
10/29/2026 14:34 4 85.45
10/29/2026 14:34 100 85.45
10/29/2026 14:34 100 85.45
10/29/2026 14:34 14 85.44
10/29/2026 14:34 186 85.44
10/29/2026 14:34 192 85.44
10/29/2026 14:34 8 85.44
10/29/2026 14:34 196 85.44
10/29/2026 14:34 4 85.44
10/29/2026 14:34 200 85.44
10/29/2026 14:34 22 85.33
10/29/2026 14:34 30 85.08
10/29/2026 14:34 30 85.18
10/29/2026 14:34 200 85.08
10/29/2026 14:34 100 85.08
10/29/2026 14:34 100 85.08
10/29/2026 14:34 100 85.08
10/29/2026 14:34 100 85.08
10/29/2026 14:34 300 85.09
10/29/2026 14:34 10 85.09
10/29/2026 14:34 10 85.09
10/29/2026 14:34 300 85.10
10/29/2026 14:34 100 85.13
10/29/2026 14:34 10 85.13
10/29/2026 14:34 100 85.14
10/29/2026 14:34 30 85.22
10/29/2026 14:34 300 85.265
10/29/2026 14:34 20 85.16
10/29/2026 14:34 20 85.14
10/29/2026 14:34 10 85.13
10/29/2026 14:34 20 85.16
10/29/2026 14:34 116 85.26
10/29/2026 14:34 8 85.18
10/29/2026 14:34 22 85.18
10/29/2026 14:34 20 85.20
10/29/2026 14:34 17 85.27
10/29/2026 14:34 25 85.39
10/29/2026 14:33 30 85.07
10/29/2026 14:33 46 85.07
10/29/2026 14:33 100 84.97
10/29/2026 14:33 94 84.97
10/29/2026 14:33 1 84.97
10/29/2026 14:33 5 84.97
10/29/2026 14:33 80 84.97
10/29/2026 14:33 20 84.97
10/29/2026 14:33 100 84.98
10/29/2026 14:33 80 85.01
10/29/2026 14:33 20 85.08
10/29/2026 14:33 100 85.365
10/29/2026 14:33 1 85.36
10/29/2026 14:33 100 85.34
10/29/2026 14:33 100 85.33
10/29/2026 14:33 100 85.33
10/29/2026 14:33 100 85.32
10/29/2026 14:33 200 85.31
10/29/2026 14:33 100 85.31
10/29/2026 14:33 50 85.31
10/29/2026 14:33 50 85.31
10/29/2026 14:33 50 85.31
10/29/2026 14:33 50 85.31
10/29/2026 14:33 5 85.30
10/29/2026 14:33 100 85.29
10/29/2026 14:33 20 85.28
10/29/2026 14:33 14 85.04
10/29/2026 14:33 94 85.03
10/29/2026 14:33 6 85.03
10/29/2026 14:33 37 84.96
10/29/2026 14:33 100 84.87
10/29/2026 14:33 7 85.01
10/29/2026 14:33 400 84.91
10/29/2026 14:33 2 84.96
10/29/2026 14:33 14 84.95
10/29/2026 14:33 94 85.02
10/29/2026 14:33 25 84.89
10/29/2026 14:33 75 84.89
10/29/2026 14:33 100 84.71
10/29/2026 14:32 100 84.71
10/29/2026 14:32 100 84.71
10/29/2026 14:32 100 84.71
10/29/2026 14:32 100 84.71
10/29/2026 14:32 100 84.71
10/29/2026 14:32 100 84.71
10/29/2026 14:32 100 84.70
10/29/2026 14:32 2 84.65
10/29/2026 14:32 75 84.60
10/29/2026 14:32 100 84.62
10/29/2026 14:32 100 84.62
10/29/2026 14:32 3 84.56
10/29/2026 14:32 25 84.56
10/29/2026 14:32 90 84.56
10/29/2026 14:32 99 84.62
10/29/2026 14:32 1 84.62
10/29/2026 14:32 118 84.57
10/29/2026 14:32 100 84.62
10/29/2026 14:32 80 84.62
10/29/2026 14:32 200 84.63
10/29/2026 14:32 20 84.64
10/29/2026 14:32 1 84.95
10/29/2026 14:31 100 84.86
10/29/2026 14:31 100 84.86
10/29/2026 14:31 100 84.85
10/29/2026 14:31 100 84.85
10/29/2026 14:31 2 84.80
10/29/2026 14:31 100 84.36
10/29/2026 14:31 100 84.36
10/29/2026 14:31 1 84.43
10/29/2026 14:30 14 84.49
10/29/2026 14:30 1 84.51
10/29/2026 14:30 1 84.55
10/29/2026 14:30 48 84.59
10/29/2026 14:30 90 84.59
10/29/2026 14:30 14 84.80
10/29/2026 14:30 14 84.84
10/29/2026 14:30 14 84.80
10/29/2026 14:30 6 84.85
10/29/2026 14:30 14 84.85
10/29/2026 14:30 100 84.85
10/29/2026 14:30 100 84.86
10/29/2026 14:30 14 85.00
10/29/2026 14:30 14 85.00
10/29/2026 14:30 100 85.00
10/29/2026 14:30 100 85.01
10/29/2026 14:30 100 85.50
10/29/2026 14:30 1 85.50
10/29/2026 14:30 20 84.79
10/29/2026 14:30 1 84.50
10/29/2026 14:30 37 84.00
10/29/2026 14:30 29 84.05
10/29/2026 14:30 100 84.05
10/29/2026 14:30 37 84.01
10/29/2026 14:30 5 84.00
10/29/2026 14:30 1 84.00
10/29/2026 14:30 100 83.68
10/29/2026 14:30 29 83.33
10/29/2026 14:30 1 83.37
10/29/2026 14:30 14 83.82
10/29/2026 14:30 50 83.75
10/29/2026 14:30 105707 83.99
10/29/2026 14:30 105707 83.99