Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:29
|
Bid
09/03/2025 -
21:58:30
|
Bid Volume |
Ask
09/03/2025 -
21:58:30
|
Ask Volume |
|---|---|---|---|---|
|
111.75
+0.47
(
+0.42% )
|
111.71
|
300 |
111.76
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 25 | 111.73 |
| 09/03/2025 15:58 | 41 | 111.73 |
| 09/03/2025 15:58 | 9 | 111.73 |
| 09/03/2025 15:58 | 12 | 111.73 |
| 09/03/2025 15:58 | 25 | 111.73 |
| 09/03/2025 15:58 | 16 | 111.7404 |
| 09/03/2025 15:58 | 6 | 111.735 |
| 09/03/2025 15:58 | 6 | 111.735 |
| 09/03/2025 15:58 | 19 | 111.735 |
| 09/03/2025 15:58 | 5 | 111.74 |
| 09/03/2025 15:58 | 66 | 111.73 |
| 09/03/2025 15:58 | 34 | 111.74 |
| 09/03/2025 15:58 | 6 | 111.74 |
| 09/03/2025 15:58 | 4 | 111.74 |
| 09/03/2025 15:58 | 25 | 111.74 |
| 09/03/2025 15:58 | 1 | 111.74 |
| 09/03/2025 15:58 | 50 | 111.75 |
| 09/03/2025 15:58 | 105 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 34 | 111.75 |
| 09/03/2025 15:58 | 66 | 111.74 |
| 09/03/2025 15:58 | 34 | 111.74 |
| 09/03/2025 15:58 | 100 | 111.74 |
| 09/03/2025 15:58 | 84 | 111.74 |
| 09/03/2025 15:58 | 16 | 111.74 |
| 09/03/2025 15:58 | 2 | 111.75 |
| 09/03/2025 15:58 | 10 | 111.7599 |
| 09/03/2025 15:58 | 19 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 200 | 111.75 |
| 09/03/2025 15:58 | 150 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 150 | 111.75 |
| 09/03/2025 15:58 | 200 | 111.75 |
| 09/03/2025 15:58 | 85 | 111.75 |
| 09/03/2025 15:58 | 90 | 111.75 |
| 09/03/2025 15:58 | 10 | 111.75 |
| 09/03/2025 15:58 | 10 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 315 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 2 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 15 | 111.75 |
| 09/03/2025 15:58 | 23 | 111.76 |
| 09/03/2025 15:58 | 10 | 111.75 |
| 09/03/2025 15:58 | 500 | 111.76 |
| 09/03/2025 15:58 | 34 | 111.76 |
| 09/03/2025 15:58 | 200 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 163 | 111.76 |
| 09/03/2025 15:58 | 3 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 200 | 111.76 |
| 09/03/2025 15:58 | 2 | 111.76 |
| 09/03/2025 15:58 | 5 | 111.76 |
| 09/03/2025 15:58 | 11 | 111.75 |
| 09/03/2025 15:58 | 3 | 111.76 |
| 09/03/2025 15:58 | 20 | 111.75 |
| 09/03/2025 15:58 | 33 | 111.7399 |
| 09/03/2025 15:58 | 200 | 111.7357 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 1 | 111.76 |
| 09/03/2025 15:58 | 5 | 111.76 |
| 09/03/2025 15:58 | 10 | 111.76 |
| 09/03/2025 15:58 | 47 | 111.76 |
| 09/03/2025 15:58 | 162 | 111.755 |
| 09/03/2025 15:58 | 49 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 7 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 1 | 111.76 |
| 09/03/2025 15:58 | 1 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 200 | 111.755 |
| 09/03/2025 15:58 | 11 | 111.75 |
| 09/03/2025 15:58 | 2 | 111.755 |
| 09/03/2025 15:58 | 19 | 111.75 |
| 09/03/2025 15:58 | 2 | 111.755 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 11 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 200 | 111.76 |
| 09/03/2025 15:58 | 36 | 111.76 |
| 09/03/2025 15:58 | 10 | 111.76 |
| 09/03/2025 15:58 | 37 | 111.76 |
| 09/03/2025 15:58 | 2 | 111.76 |
| 09/03/2025 15:58 | 6 | 111.76 |
| 09/03/2025 15:58 | 200 | 111.76 |
| 09/03/2025 15:58 | 21 | 111.76 |
| 09/03/2025 15:58 | 3 | 111.76 |
| 09/03/2025 15:58 | 5 | 111.76 |
| 09/03/2025 15:58 | 44 | 111.76 |
| 09/03/2025 15:58 | 25 | 111.76 |
| 09/03/2025 15:58 | 14 | 111.76 |
| 09/03/2025 15:58 | 14 | 111.76 |
| 09/03/2025 15:58 | 4 | 111.76 |
| 09/03/2025 15:58 | 12 | 111.75 |
| 09/03/2025 15:58 | 121 | 111.76 |
| 09/03/2025 15:58 | 200 | 111.76 |
| 09/03/2025 15:58 | 36 | 111.76 |
| 09/03/2025 15:58 | 33 | 111.76 |
| 09/03/2025 15:58 | 2 | 111.75 |
| 09/03/2025 15:58 | 200 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 1 | 111.75 |
| 09/03/2025 15:58 | 10 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 82 | 111.75 |
| 09/03/2025 15:58 | 10 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 5 | 111.76 |
| 09/03/2025 15:58 | 5 | 111.76 |
| 09/03/2025 15:58 | 49 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 17 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 39 | 111.75 |
| 09/03/2025 15:58 | 66 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.75 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 34 | 111.76 |
| 09/03/2025 15:58 | 34 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 81 | 111.76 |
| 09/03/2025 15:58 | 19 | 111.76 |
| 09/03/2025 15:58 | 20 | 111.76 |
| 09/03/2025 15:58 | 100 | 111.76 |
| 09/03/2025 15:58 | 12 | 111.76 |
| 09/03/2025 15:58 | 5 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 8 | 111.77 |
| 09/03/2025 15:58 | 28 | 111.77 |
| 09/03/2025 15:58 | 21 | 111.77 |
| 09/03/2025 15:58 | 12 | 111.77 |
| 09/03/2025 15:58 | 1 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 200 | 111.775 |
| 09/03/2025 15:58 | 34 | 111.78 |
| 09/03/2025 15:58 | 7 | 111.78 |
| 09/03/2025 15:58 | 38 | 111.78 |
| 09/03/2025 15:58 | 200 | 111.775 |
| 09/03/2025 15:58 | 9 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 15 | 111.77 |
| 09/03/2025 15:58 | 2 | 111.78 |
| 09/03/2025 15:58 | 7 | 111.78 |
| 09/03/2025 15:58 | 4 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 91 | 111.79 |
| 09/03/2025 15:58 | 21 | 111.79 |
| 09/03/2025 15:58 | 10 | 111.79 |
| 09/03/2025 15:58 | 29 | 111.78 |
| 09/03/2025 15:58 | 53 | 111.78 |
| 09/03/2025 15:58 | 47 | 111.78 |
| 09/03/2025 15:58 | 4 | 111.78 |
| 09/03/2025 15:58 | 15 | 111.78 |
| 09/03/2025 15:58 | 5 | 111.78 |
| 09/03/2025 15:58 | 10 | 111.78 |
| 09/03/2025 15:58 | 135 | 111.78 |
| 09/03/2025 15:58 | 20 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 27 | 111.78 |
| 09/03/2025 15:58 | 11 | 111.78 |
| 09/03/2025 15:58 | 39 | 111.78 |
| 09/03/2025 15:58 | 51 | 111.78 |
| 09/03/2025 15:58 | 5 | 111.78 |
| 09/03/2025 15:58 | 4 | 111.78 |
| 09/03/2025 15:58 | 53 | 111.76 |
| 09/03/2025 15:58 | 34 | 111.77 |
| 09/03/2025 15:58 | 13 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 10 | 111.77 |
| 09/03/2025 15:58 | 39 | 111.77 |
| 09/03/2025 15:58 | 6 | 111.77 |
| 09/03/2025 15:58 | 16 | 111.77 |
| 09/03/2025 15:58 | 4 | 111.77 |
| 09/03/2025 15:58 | 9 | 111.77 |
| 09/03/2025 15:58 | 20 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 284 | 111.775 |
| 09/03/2025 15:58 | 33 | 111.77 |
| 09/03/2025 15:58 | 351 | 111.77 |
| 09/03/2025 15:58 | 10 | 111.77 |
| 09/03/2025 15:58 | 53 | 111.77 |
| 09/03/2025 15:58 | 1 | 111.77 |
| 09/03/2025 15:58 | 248 | 111.77 |
| 09/03/2025 15:58 | 2 | 111.77 |
| 09/03/2025 15:58 | 63 | 111.77 |
| 09/03/2025 15:58 | 756 | 111.77 |
| 09/03/2025 15:58 | 25 | 111.77 |
| 09/03/2025 15:58 | 37 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 50 | 111.765 |
| 09/03/2025 15:58 | 26 | 111.765 |
| 09/03/2025 15:58 | 93 | 111.765 |
| 09/03/2025 15:58 | 200 | 111.765 |
| 09/03/2025 15:58 | 8 | 111.77 |
| 09/03/2025 15:58 | 20 | 111.77 |
| 09/03/2025 15:58 | 20 | 111.77 |
| 09/03/2025 15:58 | 4 | 111.77 |
| 09/03/2025 15:58 | 30 | 111.77 |
| 09/03/2025 15:58 | 10 | 111.77 |
| 09/03/2025 15:58 | 30 | 111.77 |
| 09/03/2025 15:58 | 7 | 111.77 |
| 09/03/2025 15:58 | 72 | 111.77 |
| 09/03/2025 15:58 | 53 | 111.77 |
| 09/03/2025 15:58 | 50 | 111.77 |
| 09/03/2025 15:58 | 8 | 111.77 |
| 09/03/2025 15:58 | 50 | 111.77 |
| 09/03/2025 15:58 | 39 | 111.77 |
| 09/03/2025 15:58 | 28 | 111.77 |
| 09/03/2025 15:58 | 14 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.77 |
| 09/03/2025 15:58 | 33 | 111.775 |
| 09/03/2025 15:58 | 3 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 147 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 3 | 111.775 |
| 09/03/2025 15:58 | 12 | 111.77 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 3 | 111.775 |
| 09/03/2025 15:58 | 64 | 111.775 |
| 09/03/2025 15:58 | 25 | 111.77 |
| 09/03/2025 15:58 | 11 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.775 |
| 09/03/2025 15:58 | 1 | 111.775 |
| 09/03/2025 15:58 | 60 | 111.7333 |
| 09/03/2025 15:58 | 30 | 111.775 |
| 09/03/2025 15:58 | 95 | 111.775 |
| 09/03/2025 15:58 | 5 | 111.775 |
| 09/03/2025 15:58 | 5 | 111.775 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 25 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 2 | 111.785 |
| 09/03/2025 15:58 | 60 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 9 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 25 | 111.78 |
| 09/03/2025 15:58 | 200 | 111.785 |
| 09/03/2025 15:58 | 30 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 40 | 111.78 |
| 09/03/2025 15:58 | 200 | 111.79 |
| 09/03/2025 15:58 | 50 | 111.78 |
| 09/03/2025 15:58 | 134 | 111.80 |
| 09/03/2025 15:58 | 170 | 111.79 |
| 09/03/2025 15:58 | 10 | 111.78 |
| 09/03/2025 15:58 | 18 | 111.78 |
| 09/03/2025 15:58 | 45 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 10 | 111.78 |
| 09/03/2025 15:58 | 20 | 111.78 |
| 09/03/2025 15:58 | 4 | 111.79 |
| 09/03/2025 15:58 | 25 | 111.78 |
| 09/03/2025 15:58 | 2 | 111.78 |
| 09/03/2025 15:58 | 18 | 111.78 |
| 09/03/2025 15:58 | 30 | 111.78 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 31 | 111.78 |
| 09/03/2025 15:58 | 34 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.78 |
| 09/03/2025 15:58 | 10 | 111.79 |
| 09/03/2025 15:58 | 90 | 111.79 |
| 09/03/2025 15:58 | 9 | 111.79 |
| 09/03/2025 15:58 | 70 | 111.79 |
| 09/03/2025 15:58 | 20 | 111.79 |
| 09/03/2025 15:58 | 25 | 111.79 |
| 09/03/2025 15:58 | 43 | 111.79 |
| 09/03/2025 15:58 | 47 | 111.79 |
| 09/03/2025 15:58 | 73 | 111.79 |
| 09/03/2025 15:58 | 85 | 111.79 |
| 09/03/2025 15:58 | 115 | 111.79 |
| 09/03/2025 15:58 | 1 | 111.80 |
| 09/03/2025 15:58 | 84 | 111.79 |
| 09/03/2025 15:58 | 116 | 111.79 |
| 09/03/2025 15:58 | 52 | 111.79 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 23 | 111.80 |
| 09/03/2025 15:58 | 54 | 111.80 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 200 | 111.79 |
| 09/03/2025 15:58 | 8 | 111.79 |
| 09/03/2025 15:58 | 63 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 20 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 4 | 111.80 |
| 09/03/2025 15:58 | 41 | 111.80 |
| 09/03/2025 15:58 | 1 | 111.80 |
| 09/03/2025 15:58 | 50 | 111.80 |
| 09/03/2025 15:58 | 200 | 111.79 |
| 09/03/2025 15:58 | 17 | 111.79 |
| 09/03/2025 15:58 | 89 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 10 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 4 | 111.795 |
| 09/03/2025 15:58 | 40 | 111.795 |
| 09/03/2025 15:58 | 10 | 111.795 |
| 09/03/2025 15:58 | 11 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 5 | 111.80 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 74 | 111.80 |
| 09/03/2025 15:58 | 20 | 111.80 |
| 09/03/2025 15:58 | 40 | 111.80 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 74 | 111.80 |
| 09/03/2025 15:58 | 50 | 111.80 |
| 09/03/2025 15:58 | 7 | 111.80 |
| 09/03/2025 15:58 | 7 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 53 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 93 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 73 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 45 | 111.81 |
| 09/03/2025 15:58 | 1 | 111.80 |
| 09/03/2025 15:58 | 6 | 111.805 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 80 | 111.81 |
| 09/03/2025 15:58 | 25 | 111.81 |
| 09/03/2025 15:58 | 183 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 10 | 111.81 |
| 09/03/2025 15:58 | 47 | 111.81 |
| 09/03/2025 15:58 | 42 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 54 | 111.795 |
| 09/03/2025 15:58 | 23 | 111.795 |
| 09/03/2025 15:58 | 1 | 111.795 |
| 09/03/2025 15:58 | 1 | 111.795 |
| 09/03/2025 15:58 | 25 | 111.795 |
| 09/03/2025 15:58 | 5 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.785 |
| 09/03/2025 15:58 | 21 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 110 | 111.795 |
| 09/03/2025 15:58 | 55 | 111.81 |
| 09/03/2025 15:58 | 60 | 111.81 |
| 09/03/2025 15:58 | 6 | 111.81 |
| 09/03/2025 15:58 | 40 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 126 | 111.795 |
| 09/03/2025 15:58 | 2 | 111.81 |
| 09/03/2025 15:58 | 9 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 34 | 111.7975 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 66 | 111.795 |
| 09/03/2025 15:58 | 200 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 34 | 111.805 |
| 09/03/2025 15:58 | 34 | 111.7975 |
| 09/03/2025 15:58 | 200 | 111.8025 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 34 | 111.795 |
| 09/03/2025 15:58 | 1 | 111.81 |
| 09/03/2025 15:58 | 1 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 183 | 111.795 |
| 09/03/2025 15:58 | 6 | 111.795 |
| 09/03/2025 15:58 | 40 | 111.795 |
| 09/03/2025 15:58 | 6 | 111.81 |
| 09/03/2025 15:58 | 2 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 137 | 111.81 |
| 09/03/2025 15:58 | 42 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 21 | 111.795 |
| 09/03/2025 15:58 | 11 | 111.795 |
| 09/03/2025 15:58 | 1 | 111.7287 |
| 09/03/2025 15:58 | 30 | 111.7287 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 40 | 111.79 |
| 09/03/2025 15:58 | 34 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 43 | 111.80 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 34 | 111.79 |
| 09/03/2025 15:58 | 25 | 111.79 |
| 09/03/2025 15:58 | 2 | 111.79 |
| 09/03/2025 15:58 | 22 | 111.79 |
| 09/03/2025 15:58 | 22 | 111.79 |
| 09/03/2025 15:58 | 13 | 111.79 |
| 09/03/2025 15:58 | 1 | 111.79 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 50 | 111.795 |
| 09/03/2025 15:58 | 50 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 4 | 111.79 |
| 09/03/2025 15:58 | 4 | 111.79 |
| 09/03/2025 15:58 | 134 | 111.7975 |
| 09/03/2025 15:58 | 300 | 111.79 |
| 09/03/2025 15:58 | 25 | 111.79 |
| 09/03/2025 15:58 | 300 | 111.79 |
| 09/03/2025 15:58 | 60 | 111.79 |
| 09/03/2025 15:58 | 71 | 111.79 |
| 09/03/2025 15:58 | 1 | 111.80 |
| 09/03/2025 15:58 | 5 | 111.80 |
| 09/03/2025 15:58 | 49 | 111.80 |
| 09/03/2025 15:58 | 5 | 111.80 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 300 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 1 | 111.80 |
| 09/03/2025 15:58 | 30 | 111.80 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 43 | 111.80 |
| 09/03/2025 15:58 | 58 | 111.80 |
| 09/03/2025 15:58 | 25 | 111.795 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 329 | 111.79 |
| 09/03/2025 15:58 | 40 | 111.79 |
| 09/03/2025 15:58 | 1 | 111.79 |
| 09/03/2025 15:58 | 30 | 111.79 |
| 09/03/2025 15:58 | 29 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 100 | 111.79 |
| 09/03/2025 15:58 | 29 | 111.79 |
| 09/03/2025 15:58 | 9 | 111.795 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 100 | 111.795 |
| 09/03/2025 15:58 | 14 | 111.79 |
| 09/03/2025 15:58 | 30 | 111.7238 |
| 09/03/2025 15:58 | 12 | 111.7238 |
| 09/03/2025 15:58 | 4 | 111.795 |
| 09/03/2025 15:58 | 11 | 111.795 |
| 09/03/2025 15:58 | 200 | 111.795 |
| 09/03/2025 15:58 | 50 | 111.7263 |
| 09/03/2025 15:58 | 10 | 111.79 |
| 09/03/2025 15:58 | 20 | 111.79 |
| 09/03/2025 15:58 | 62 | 111.79 |
| 09/03/2025 15:58 | 1 | 111.79 |
| 09/03/2025 15:58 | 135 | 111.80 |
| 09/03/2025 15:58 | 123 | 111.80 |
| 09/03/2025 15:58 | 112 | 111.80 |
| 09/03/2025 15:58 | 315 | 111.80 |
| 09/03/2025 15:58 | 10 | 111.80 |
| 09/03/2025 15:58 | 5 | 111.80 |
| 09/03/2025 15:58 | 2 | 111.80 |
| 09/03/2025 15:58 | 1 | 111.81 |
| 09/03/2025 15:58 | 1 | 111.81 |
| 09/03/2025 15:58 | 19 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.81 |
| 09/03/2025 15:58 | 20 | 111.81 |
| 09/03/2025 15:58 | 2 | 111.81 |
| 09/03/2025 15:58 | 50 | 111.81 |
| 09/03/2025 15:58 | 25 | 111.81 |
| 09/03/2025 15:58 | 50 | 111.81 |
| 09/03/2025 15:58 | 50 | 111.81 |
| 09/03/2025 15:58 | 50 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 40 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 150 | 111.815 |
| 09/03/2025 15:58 | 900 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 58 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.82 |
| 09/03/2025 15:58 | 139 | 111.82 |
| 09/03/2025 15:58 | 1 | 111.82 |
| 09/03/2025 15:58 | 10 | 111.82 |
| 09/03/2025 15:58 | 200 | 111.815 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.815 |
| 09/03/2025 15:58 | 50 | 111.82 |
| 09/03/2025 15:58 | 80 | 111.82 |
| 09/03/2025 15:58 | 100 | 111.82 |
| 09/03/2025 15:58 | 34 | 111.82 |
| 09/03/2025 15:58 | 100 | 111.82 |
| 09/03/2025 15:58 | 6 | 111.82 |
| 09/03/2025 15:58 | 40 | 111.82 |
| 09/03/2025 15:58 | 10 | 111.82 |
| 09/03/2025 15:58 | 200 | 111.815 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.815 |
| 09/03/2025 15:58 | 100 | 111.815 |
| 09/03/2025 15:58 | 100 | 111.815 |
| 09/03/2025 15:58 | 66 | 111.82 |
| 09/03/2025 15:58 | 34 | 111.82 |
| 09/03/2025 15:58 | 15 | 111.82 |
| 09/03/2025 15:58 | 58 | 111.82 |
| 09/03/2025 15:58 | 4 | 111.82 |
| 09/03/2025 15:58 | 36 | 111.82 |
| 09/03/2025 15:58 | 153 | 111.82 |
| 09/03/2025 15:58 | 14 | 111.82 |
| 09/03/2025 15:58 | 53 | 111.82 |
| 09/03/2025 15:58 | 2 | 111.82 |
| 09/03/2025 15:58 | 73 | 111.82 |
| 09/03/2025 15:58 | 10 | 111.82 |
| 09/03/2025 15:58 | 9 | 111.82 |
| 09/03/2025 15:58 | 22 | 111.82 |
| 09/03/2025 15:58 | 200 | 111.82 |
| 09/03/2025 15:58 | 7 | 111.82 |
| 09/03/2025 15:58 | 100 | 111.82 |
| 09/03/2025 15:58 | 42 | 111.82 |
| 09/03/2025 15:58 | 4 | 111.82 |
| 09/03/2025 15:58 | 100 | 111.82 |
| 09/03/2025 15:58 | 100 | 111.82 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 47 | 111.81 |
| 09/03/2025 15:58 | 77 | 111.81 |
| 09/03/2025 15:58 | 41 | 111.81 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 433 | 111.80 |
| 09/03/2025 15:58 | 1 | 111.80 |
| 09/03/2025 15:58 | 866 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.81 |
| 09/03/2025 15:58 | 34 | 111.80 |
| 09/03/2025 15:58 | 64 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.805 |
| 09/03/2025 15:58 | 20 | 111.80 |
| 09/03/2025 15:58 | 20 | 111.80 |
| 09/03/2025 15:58 | 8 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 52 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 100 | 111.80 |
| 09/03/2025 15:58 | 5 | 111.81 |
| 09/03/2025 15:57 | 20 | 111.81 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 16 | 111.81 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 100 | 111.815 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 400 | 111.81 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 1 | 111.82 |
| 09/03/2025 15:57 | 75 | 111.82 |
| 09/03/2025 15:57 | 4 | 111.82 |
| 09/03/2025 15:57 | 17 | 111.82 |
| 09/03/2025 15:57 | 25 | 111.81 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 100 | 111.81 |
| 09/03/2025 15:57 | 29 | 111.82 |
| 09/03/2025 15:57 | 6 | 111.82 |
| 09/03/2025 15:57 | 300 | 111.82 |
| 09/03/2025 15:57 | 100 | 111.82 |
| 09/03/2025 15:57 | 44 | 111.82 |
| 09/03/2025 15:57 | 100 | 111.81 |
| 09/03/2025 15:57 | 200 | 111.81 |
| 09/03/2025 15:57 | 1 | 111.81 |
| 09/03/2025 15:57 | 7 | 111.81 |
| 09/03/2025 15:57 | 400 | 111.81 |
| 09/03/2025 15:57 | 100 | 111.81 |
| 09/03/2025 15:57 | 50 | 111.81 |
| 09/03/2025 15:57 | 592 | 111.81 |
| 09/03/2025 15:57 | 4 | 111.8025 |
| 09/03/2025 15:57 | 14 | 111.81 |
| 09/03/2025 15:57 | 80 | 111.81 |
| 09/03/2025 15:57 | 31 | 111.81 |
| 09/03/2025 15:57 | 19 | 111.81 |
| 09/03/2025 15:57 | 47 | 111.81 |
| 09/03/2025 15:57 | 13 | 111.81 |
| 09/03/2025 15:57 | 45 | 111.81 |
| 09/03/2025 15:57 | 100 | 111.81 |
| 09/03/2025 15:57 | 3 | 111.81 |
| 09/03/2025 15:57 | 3 | 111.80 |
| 09/03/2025 15:57 | 1 | 111.81 |
| 09/03/2025 15:57 | 72 | 111.7093 |
| 09/03/2025 15:57 | 5 | 111.712854 |
| 09/03/2025 15:57 | 200 | 111.795 |
| 09/03/2025 15:57 | 1 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 4 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 2 | 111.79 |
| 09/03/2025 15:57 | 10 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 4 | 111.79 |
| 09/03/2025 15:57 | 255 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 34 | 111.80 |
| 09/03/2025 15:57 | 1 | 111.80 |
| 09/03/2025 15:57 | 50 | 111.80 |
| 09/03/2025 15:57 | 10 | 111.80 |
| 09/03/2025 15:57 | 25 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 25 | 111.79 |
| 09/03/2025 15:57 | 400 | 111.79 |
| 09/03/2025 15:57 | 66 | 111.79 |
| 09/03/2025 15:57 | 34 | 111.79 |
| 09/03/2025 15:57 | 20 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 34 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 200 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 17 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 34 | 111.80 |
| 09/03/2025 15:57 | 34 | 111.80 |
| 09/03/2025 15:57 | 25 | 111.80 |
| 09/03/2025 15:57 | 15 | 111.80 |
| 09/03/2025 15:57 | 10 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 34 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.80 |
| 09/03/2025 15:57 | 20 | 111.80 |
| 09/03/2025 15:57 | 10 | 111.80 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 6 | 111.79 |
| 09/03/2025 15:57 | 50 | 111.79 |
| 09/03/2025 15:57 | 75 | 111.79 |
| 09/03/2025 15:57 | 25 | 111.79 |
| 09/03/2025 15:57 | 19 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 34 | 111.79 |
| 09/03/2025 15:57 | 645 | 111.79 |
| 09/03/2025 15:57 | 5 | 111.79 |
| 09/03/2025 15:57 | 10 | 111.79 |
| 09/03/2025 15:57 | 1 | 111.79 |
| 09/03/2025 15:57 | 26 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.79 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 19 | 111.78 |
| 09/03/2025 15:57 | 102 | 111.78 |
| 09/03/2025 15:57 | 50 | 111.78 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 18 | 111.78 |
| 09/03/2025 15:57 | 25 | 111.78 |
| 09/03/2025 15:57 | 5 | 111.78 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 200 | 111.78 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 73 | 111.78 |
| 09/03/2025 15:57 | 183 | 111.78 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 217 | 111.78 |
| 09/03/2025 15:57 | 60 | 111.78 |
| 09/03/2025 15:57 | 34 | 111.78 |
| 09/03/2025 15:57 | 1 | 111.78 |
| 09/03/2025 15:57 | 60 | 111.78 |
| 09/03/2025 15:57 | 100 | 111.78 |
| 09/03/2025 15:57 | 72 | 111.78 |
| 09/03/2025 15:57 | 43 | 111.78 |
| 09/03/2025 15:57 | 34 | 111.765 |
| 09/03/2025 15:57 | 150 | 111.77 |
| 09/03/2025 15:57 | 8 | 111.765 |
| 09/03/2025 15:57 | 100 | 111.765 |
| 09/03/2025 15:57 | 71 | 111.765 |
| 09/03/2025 15:57 | 2 | 111.765 |
| 09/03/2025 15:57 | 4 | 111.765 |
| 09/03/2025 15:57 | 129 | 111.765 |
| 09/03/2025 15:57 | 12 | 111.765 |
| 09/03/2025 15:57 | 90 | 111.75 |
| 09/03/2025 15:57 | 10 | 111.75 |
| 09/03/2025 15:57 | 200 | 111.75 |
| 09/03/2025 15:57 | 16 | 111.76 |
| 09/03/2025 15:57 | 34 | 111.76 |
| 09/03/2025 15:57 | 10 | 111.76 |
| 09/03/2025 15:57 | 100 | 111.76 |
| 09/03/2025 15:57 | 43 | 111.76 |
| 09/03/2025 15:57 | 73 | 111.76 |
| 09/03/2025 15:57 | 10 | 111.76 |
| 09/03/2025 15:57 | 4 | 111.755 |
| 09/03/2025 15:57 | 100 | 111.76 |
| 09/03/2025 15:57 | 18 | 111.75 |
| 09/03/2025 15:57 | 2 | 111.75 |
| 09/03/2025 15:57 | 1 | 111.75 |
| 09/03/2025 15:57 | 147 | 111.75 |
| 09/03/2025 15:57 | 100 | 111.75 |
| 09/03/2025 15:57 | 25 | 111.75 |
| 09/03/2025 15:57 | 2 | 111.76 |
| 09/03/2025 15:57 | 100 | 111.75 |
| 09/03/2025 15:57 | 100 | 111.75 |
| 09/03/2025 15:57 | 100 | 111.75 |
| 09/03/2025 15:57 | 51 | 111.77 |
| 09/03/2025 15:57 | 25 | 111.775 |
| 09/03/2025 15:57 | 25 | 111.775 |
| 09/03/2025 15:57 | 25 | 111.775 |
| 09/03/2025 15:57 | 25 | 111.775 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 101 | 111.77 |
| 09/03/2025 15:57 | 36 | 111.76 |
| 09/03/2025 15:57 | 48 | 111.76 |
| 09/03/2025 15:57 | 5 | 111.76 |
| 09/03/2025 15:57 | 5 | 111.76 |
| 09/03/2025 15:57 | 22 | 111.75 |
| 09/03/2025 15:57 | 100 | 111.75 |
| 09/03/2025 15:57 | 36 | 111.75 |
| 09/03/2025 15:57 | 31 | 111.75 |
| 09/03/2025 15:57 | 49 | 111.75 |
| 09/03/2025 15:57 | 73 | 111.75 |
| 09/03/2025 15:57 | 5 | 111.75 |
| 09/03/2025 15:57 | 5 | 111.75 |
| 09/03/2025 15:57 | 1000 | 111.75 |
| 09/03/2025 15:57 | 38 | 111.745 |
| 09/03/2025 15:57 | 46 | 111.745 |
| 09/03/2025 15:57 | 25 | 111.745 |
| 09/03/2025 15:57 | 2 | 111.745 |
| 09/03/2025 15:57 | 100 | 111.745 |
| 09/03/2025 15:57 | 32 | 111.745 |
| 09/03/2025 15:57 | 5 | 111.745 |
| 09/03/2025 15:57 | 5 | 111.745 |
| 09/03/2025 15:57 | 10 | 111.74 |
| 09/03/2025 15:57 | 27 | 111.74 |
| 09/03/2025 15:57 | 1 | 111.74 |
| 09/03/2025 15:57 | 33 | 111.74 |
| 09/03/2025 15:57 | 10 | 111.74 |
| 09/03/2025 15:57 | 57 | 111.74 |
| 09/03/2025 15:57 | 99 | 111.74 |
| 09/03/2025 15:57 | 1 | 111.74 |
| 09/03/2025 15:57 | 100 | 111.74 |
| 09/03/2025 15:57 | 5 | 111.74 |
| 09/03/2025 15:57 | 6 | 111.73 |
| 09/03/2025 15:57 | 25 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 49 | 111.73 |
| 09/03/2025 15:57 | 51 | 111.73 |
| 09/03/2025 15:57 | 49 | 111.73 |
| 09/03/2025 15:57 | 30 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 57 | 111.73 |
| 09/03/2025 15:57 | 73 | 111.73 |
| 09/03/2025 15:57 | 19 | 111.73 |
| 09/03/2025 15:57 | 49 | 111.73 |
| 09/03/2025 15:57 | 388 | 111.73 |
| 09/03/2025 15:57 | 200 | 111.7275 |
| 09/03/2025 15:57 | 49 | 111.725 |
| 09/03/2025 15:57 | 57 | 111.725 |
| 09/03/2025 15:57 | 200 | 111.725 |
| 09/03/2025 15:57 | 92 | 111.725 |
| 09/03/2025 15:57 | 10 | 111.725 |
| 09/03/2025 15:57 | 51 | 111.73 |
| 09/03/2025 15:57 | 20 | 111.73 |
| 09/03/2025 15:57 | 46 | 111.73 |
| 09/03/2025 15:57 | 6 | 111.73 |
| 09/03/2025 15:57 | 75 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 79 | 111.73 |
| 09/03/2025 15:57 | 25 | 111.725 |
| 09/03/2025 15:57 | 200 | 111.725 |
| 09/03/2025 15:57 | 2 | 111.725 |
| 09/03/2025 15:57 | 10 | 111.7209 |
| 09/03/2025 15:57 | 5 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.72 |
| 09/03/2025 15:57 | 100 | 111.72 |
| 09/03/2025 15:57 | 25 | 111.72 |
| 09/03/2025 15:57 | 31 | 111.6935 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 166 | 111.725 |
| 09/03/2025 15:57 | 200 | 111.725 |
| 09/03/2025 15:57 | 200 | 111.725 |
| 09/03/2025 15:57 | 25 | 111.73 |
| 09/03/2025 15:57 | 2 | 111.725 |
| 09/03/2025 15:57 | 2 | 111.725 |
| 09/03/2025 15:57 | 21 | 111.73 |
| 09/03/2025 15:57 | 7 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 10 | 111.73 |
| 09/03/2025 15:57 | 10 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 48 | 111.73 |
| 09/03/2025 15:57 | 73 | 111.73 |
| 09/03/2025 15:57 | 10 | 111.73 |
| 09/03/2025 15:57 | 10 | 111.73 |
| 09/03/2025 15:57 | 54 | 111.73 |
| 09/03/2025 15:57 | 3 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 39 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 35 | 111.73 |
| 09/03/2025 15:57 | 65 | 111.73 |
| 09/03/2025 15:57 | 57 | 111.73 |
| 09/03/2025 15:57 | 21 | 111.73 |
| 09/03/2025 15:57 | 22 | 111.73 |
| 09/03/2025 15:57 | 64 | 111.73 |
| 09/03/2025 15:57 | 25 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 122 | 111.73 |
| 09/03/2025 15:57 | 13 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 61 | 111.73 |
| 09/03/2025 15:57 | 400 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 100 | 111.73 |
| 09/03/2025 15:57 | 5 | 111.73 |
| 09/03/2025 15:57 | 13 | 111.73 |
| 09/03/2025 15:57 | 19 | 111.73 |
| 09/03/2025 15:57 | 200 | 111.725 |
| 09/03/2025 15:57 | 2 | 111.725 |
| 09/03/2025 15:57 | 6 | 111.73 |
| 09/03/2025 15:57 | 27 | 111.73 |
| 09/03/2025 15:57 | 67 | 111.73 |
| 09/03/2025 15:57 | 52 | 111.73 |
| 09/03/2025 15:57 | 57 | 111.725 |
| 09/03/2025 15:57 | 2 | 111.725 |
| 09/03/2025 15:57 | 20 | 111.72 |
| 09/03/2025 15:57 | 5 | 111.72 |
| 09/03/2025 15:57 | 100 | 111.71 |
| 09/03/2025 15:57 | 100 | 111.71 |
| 09/03/2025 15:57 | 76 | 111.72 |
| 09/03/2025 15:57 | 1 | 111.72 |
| 09/03/2025 15:57 | 23 | 111.72 |
| 09/03/2025 15:57 | 59 | 111.72 |
| 09/03/2025 15:57 | 77 | 111.71 |
| 09/03/2025 15:57 | 26 | 111.72 |
| 09/03/2025 15:57 | 12 | 111.72 |
| 09/03/2025 15:57 | 41 | 111.72 |
| 09/03/2025 15:57 | 100 | 111.71 |
| 09/03/2025 15:57 | 14 | 111.72 |
| 09/03/2025 15:57 | 79 | 111.72 |
| 09/03/2025 15:57 | 100 | 111.72 |
| 09/03/2025 15:57 | 100 | 111.72 |
| 09/03/2025 15:57 | 100 | 111.72 |
| 09/03/2025 15:57 | 69 | 111.72 |
| 09/03/2025 15:57 | 21 | 111.72 |
| 09/03/2025 15:57 | 5 | 111.72 |
| 09/03/2025 15:57 | 31 | 111.72 |
| 09/03/2025 15:57 | 67 | 111.72 |
| 09/03/2025 15:57 | 1 | 111.72 |
| 09/03/2025 15:57 | 20 | 111.72 |
| 09/03/2025 15:57 | 21 | 111.72 |
| 09/03/2025 15:57 | 9 | 111.71 |
| 09/03/2025 15:57 | 100 | 111.71 |
| 09/03/2025 15:57 | 30 | 111.71 |
| 09/03/2025 15:57 | 100 | 111.71 |
| 09/03/2025 15:57 | 53 | 111.71 |
| 09/03/2025 15:57 | 60 | 111.71 |
| 09/03/2025 15:57 | 6 | 111.71 |
| 09/03/2025 15:57 | 53 | 111.71 |
| 09/03/2025 15:57 | 100 | 111.71 |
| 09/03/2025 15:57 | 1 | 111.71 |
| 09/03/2025 15:57 | 26 | 111.71 |
| 09/03/2025 15:57 | 41 | 111.71 |
| 09/03/2025 15:57 | 6 | 111.71 |
| 09/03/2025 15:57 | 4 | 111.71 |
| 09/03/2025 15:57 | 18 | 111.705 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 49 | 111.70 |
| 09/03/2025 15:57 | 11 | 111.70 |
| 09/03/2025 15:57 | 73 | 111.70 |
| 09/03/2025 15:57 | 36 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 24 | 111.70 |
| 09/03/2025 15:57 | 9 | 111.70 |
| 09/03/2025 15:57 | 45 | 111.70 |
| 09/03/2025 15:57 | 55 | 111.70 |
| 09/03/2025 15:57 | 55 | 111.70 |
| 09/03/2025 15:57 | 17 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 40 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 8 | 111.70 |
| 09/03/2025 15:57 | 48 | 111.70 |
| 09/03/2025 15:57 | 32 | 111.70 |
| 09/03/2025 15:57 | 23 | 111.70 |
| 09/03/2025 15:57 | 4 | 111.70 |
| 09/03/2025 15:57 | 45 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 70 | 111.685 |
| 09/03/2025 15:57 | 5 | 111.685 |
| 09/03/2025 15:57 | 150 | 111.69 |
| 09/03/2025 15:57 | 150 | 111.69 |
| 09/03/2025 15:57 | 50 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 150 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 200 | 111.69 |
| 09/03/2025 15:57 | 58 | 111.69 |
| 09/03/2025 15:57 | 200 | 111.69 |
| 09/03/2025 15:57 | 2 | 111.69 |
| 09/03/2025 15:57 | 2 | 111.69 |
| 09/03/2025 15:57 | 66 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 34 | 111.69 |
| 09/03/2025 15:57 | 12 | 111.69 |
| 09/03/2025 15:57 | 6 | 111.69 |
| 09/03/2025 15:57 | 45 | 111.69 |
| 09/03/2025 15:57 | 32 | 111.69 |
| 09/03/2025 15:57 | 34 | 111.69 |
| 09/03/2025 15:57 | 66 | 111.69 |
| 09/03/2025 15:57 | 25 | 111.69 |
| 09/03/2025 15:57 | 62 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 37 | 111.69 |
| 09/03/2025 15:57 | 6 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 80 | 111.69 |
| 09/03/2025 15:57 | 34 | 111.69 |
| 09/03/2025 15:57 | 56 | 111.69 |
| 09/03/2025 15:57 | 28 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 80 | 111.69 |
| 09/03/2025 15:57 | 20 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 4 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 1 | 111.69 |
| 09/03/2025 15:57 | 4 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 49 | 111.69 |
| 09/03/2025 15:57 | 53 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 5 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.68 |
| 09/03/2025 15:57 | 34 | 111.68 |
| 09/03/2025 15:57 | 11 | 111.692 |
| 09/03/2025 15:57 | 54 | 111.692 |
| 09/03/2025 15:57 | 2 | 111.68 |
| 09/03/2025 15:57 | 2 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 28 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 16:39 | 34 | 111.68 |
| 09/03/2025 15:57 | 4 | 111.67 |
| 09/03/2025 15:57 | 1 | 111.69 |
| 09/03/2025 15:57 | 1 | 111.69 |
| 09/03/2025 15:57 | 4 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 12 | 111.68 |
| 09/03/2025 15:57 | 27 | 111.685 |
| 09/03/2025 15:57 | 13 | 111.685 |
| 09/03/2025 15:57 | 200 | 111.685 |
| 09/03/2025 15:57 | 11 | 111.685 |
| 09/03/2025 15:57 | 93 | 111.685 |
| 09/03/2025 15:57 | 100 | 111.685 |
| 09/03/2025 15:57 | 107 | 111.685 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 4 | 111.68 |
| 09/03/2025 15:57 | 6 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 57 | 111.68 |
| 09/03/2025 15:57 | 88 | 111.68 |
| 09/03/2025 15:57 | 1 | 111.68 |
| 09/03/2025 15:57 | 9 | 111.68 |
| 09/03/2025 15:57 | 49 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 73 | 111.68 |
| 09/03/2025 15:57 | 10 | 111.68 |
| 09/03/2025 15:57 | 56 | 111.68 |
| 09/03/2025 15:57 | 47 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 34 | 111.68 |
| 09/03/2025 15:57 | 6 | 111.68 |
| 09/03/2025 15:57 | 144 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 80 | 111.68 |
| 09/03/2025 15:57 | 1 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 1 | 111.68 |
| 09/03/2025 15:57 | 46 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 47 | 111.67 |
| 09/03/2025 15:57 | 14 | 111.67 |
| 09/03/2025 15:57 | 16 | 111.7219 |
| 09/03/2025 15:57 | 21 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 10 | 111.67 |
| 09/03/2025 15:57 | 25 | 111.67 |
| 09/03/2025 15:57 | 77 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 55 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 48 | 111.67 |
| 09/03/2025 15:57 | 57 | 111.66 |
| 09/03/2025 15:57 | 1 | 111.665 |
| 09/03/2025 15:57 | 1 | 111.665 |
| 09/03/2025 15:57 | 2 | 111.665 |
| 09/03/2025 15:57 | 115 | 111.67 |
| 09/03/2025 15:57 | 200 | 111.67 |
| 09/03/2025 15:57 | 29 | 111.66 |
| 09/03/2025 15:57 | 11 | 111.66 |
| 09/03/2025 15:57 | 89 | 111.66 |
| 09/03/2025 15:57 | 50 | 111.66 |
| 09/03/2025 15:57 | 100 | 111.66 |
| 09/03/2025 15:57 | 117 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 184 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 200 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 600 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 50 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 200 | 111.67 |
| 09/03/2025 15:57 | 150 | 111.67 |
| 09/03/2025 15:57 | 127 | 111.67 |
| 09/03/2025 15:57 | 12 | 111.67 |
| 09/03/2025 15:57 | 288 | 111.67 |
| 09/03/2025 15:57 | 18 | 111.67 |
| 09/03/2025 15:57 | 9 | 111.67 |
| 09/03/2025 15:57 | 4 | 111.68 |
| 09/03/2025 15:57 | 200 | 111.67 |
| 09/03/2025 15:57 | 147 | 111.675 |
| 09/03/2025 15:57 | 75 | 111.675 |
| 09/03/2025 15:57 | 25 | 111.675 |
| 09/03/2025 15:57 | 4 | 111.67 |
| 09/03/2025 15:57 | 200 | 111.67 |
| 09/03/2025 15:57 | 4 | 111.675 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 100 | 111.67 |
| 09/03/2025 15:57 | 15 | 111.67 |
| 09/03/2025 15:57 | 75 | 111.68 |
| 09/03/2025 15:57 | 29 | 111.68 |
| 09/03/2025 15:57 | 10 | 111.68 |
| 09/03/2025 15:57 | 70 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 94 | 111.68 |
| 09/03/2025 15:57 | 6 | 111.68 |
| 09/03/2025 15:57 | 10 | 111.68 |
| 09/03/2025 15:57 | 12 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 30 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 13 | 111.68 |
| 09/03/2025 15:57 | 7 | 111.685 |
| 09/03/2025 15:57 | 5 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 11 | 111.685 |
| 09/03/2025 15:57 | 6 | 111.685 |
| 09/03/2025 15:57 | 2 | 111.685 |
| 09/03/2025 15:57 | 30 | 111.685 |
| 09/03/2025 15:57 | 180 | 111.68 |
| 09/03/2025 15:57 | 6 | 111.685 |
| 09/03/2025 15:57 | 1 | 111.68 |
| 09/03/2025 15:57 | 5 | 111.68 |
| 09/03/2025 15:57 | 50 | 111.68 |
| 09/03/2025 15:57 | 1 | 111.685 |
| 09/03/2025 15:57 | 1 | 111.685 |
| 09/03/2025 15:57 | 5 | 111.685 |
| 09/03/2025 15:57 | 12 | 111.6808 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 100 | 111.68 |
| 09/03/2025 15:57 | 25 | 111.68 |
| 09/03/2025 15:57 | 88 | 111.68 |
| 09/03/2025 15:57 | 75 | 111.68 |
| 09/03/2025 15:57 | 31 | 111.68 |
| 09/03/2025 15:57 | 1 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 31 | 111.69 |
| 09/03/2025 15:57 | 17 | 111.685 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 49 | 111.69 |
| 09/03/2025 15:57 | 1 | 111.69 |
| 09/03/2025 15:57 | 99 | 111.69 |
| 09/03/2025 15:57 | 1 | 111.69 |
| 09/03/2025 15:57 | 47 | 111.69 |
| 09/03/2025 15:57 | 29 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 88 | 111.69 |
| 09/03/2025 15:57 | 47 | 111.69 |
| 09/03/2025 15:57 | 40 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 200 | 111.69 |
| 09/03/2025 15:57 | 70 | 111.69 |
| 09/03/2025 15:57 | 47 | 111.69 |
| 09/03/2025 15:57 | 8 | 111.69 |
| 09/03/2025 15:57 | 47 | 111.69 |
| 09/03/2025 15:57 | 30 | 111.69 |
| 09/03/2025 15:57 | 141 | 111.69 |
| 09/03/2025 15:57 | 159 | 111.69 |
| 09/03/2025 15:57 | 54 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 5 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 98 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 75 | 111.70 |
| 09/03/2025 15:57 | 7 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 200 | 111.70 |
| 09/03/2025 15:57 | 17 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.7329 |
| 09/03/2025 15:57 | 11 | 111.70 |
| 09/03/2025 15:57 | 13 | 111.70 |
| 09/03/2025 15:57 | 23 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 89 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 90 | 111.70 |
| 09/03/2025 15:57 | 36 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 17 | 111.70 |
| 09/03/2025 15:57 | 25 | 111.70 |
| 09/03/2025 15:57 | 16 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.695 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 42 | 111.70 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 97 | 111.70 |
| 09/03/2025 15:57 | 4 | 111.695 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 19 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 30 | 111.70 |
| 09/03/2025 15:57 | 59 | 111.70 |
| 09/03/2025 15:57 | 8 | 111.70 |
| 09/03/2025 15:57 | 7 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 14 | 111.70 |
| 09/03/2025 15:57 | 186 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 133 | 111.70 |
| 09/03/2025 15:57 | 18 | 111.70 |
| 09/03/2025 15:57 | 47 | 111.70 |
| 09/03/2025 15:57 | 800 | 111.70 |
| 09/03/2025 15:57 | 16 | 111.695 |
| 09/03/2025 15:57 | 53 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 50 | 111.695 |
| 09/03/2025 15:57 | 5 | 111.695 |
| 09/03/2025 15:57 | 25 | 111.695 |
| 09/03/2025 15:57 | 5 | 111.695 |
| 09/03/2025 15:57 | 5 | 111.695 |
| 09/03/2025 15:57 | 5 | 111.695 |
| 09/03/2025 15:57 | 5 | 111.695 |
| 09/03/2025 15:57 | 16 | 111.70 |
| 09/03/2025 15:57 | 7 | 111.695 |
| 09/03/2025 15:57 | 6 | 111.70 |
| 09/03/2025 15:57 | 11 | 111.7038 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 97 | 111.69 |
| 09/03/2025 15:57 | 22 | 111.6999 |
| 09/03/2025 15:57 | 15 | 111.6909 |
| 09/03/2025 15:57 | 600 | 111.695 |
| 09/03/2025 15:57 | 3 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 16 | 111.69 |
| 09/03/2025 15:57 | 2 | 111.69 |
| 09/03/2025 15:57 | 2 | 111.69 |
| 09/03/2025 15:57 | 29 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 65 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 160 | 111.69 |
| 09/03/2025 15:57 | 40 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.69 |
| 09/03/2025 15:57 | 40 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 200 | 111.69 |
| 09/03/2025 15:57 | 34 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 7 | 111.69 |
| 09/03/2025 15:57 | 4 | 111.69 |
| 09/03/2025 15:57 | 5 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 74 | 111.69 |
| 09/03/2025 15:57 | 10 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 45 | 111.69 |
| 09/03/2025 15:57 | 48 | 111.69 |
| 09/03/2025 15:57 | 90 | 111.69 |
| 09/03/2025 15:57 | 29 | 111.69 |
| 09/03/2025 15:57 | 7 | 111.69 |
| 09/03/2025 15:57 | 2 | 111.69 |
| 09/03/2025 15:57 | 60 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 500 | 111.69 |
| 09/03/2025 15:57 | 30 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 500 | 111.69 |
| 09/03/2025 15:57 | 30 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 13 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 400 | 111.69 |
| 09/03/2025 15:57 | 14 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 100 | 111.69 |
| 09/03/2025 15:57 | 4 | 111.70 |
| 09/03/2025 15:57 | 6 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 5 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 7 | 111.70 |
| 09/03/2025 15:57 | 3 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 8 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 41 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 50 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 7 | 111.70 |
| 09/03/2025 15:57 | 10 | 111.70 |
| 09/03/2025 15:57 | 27 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 400 | 111.70 |
| 09/03/2025 15:57 | 7 | 111.69 |
| 09/03/2025 15:57 | 300 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 95 | 111.70 |
| 09/03/2025 15:57 | 3 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 1 | 111.70 |
| 09/03/2025 15:57 | 30 | 111.70 |
| 09/03/2025 15:57 | 2 | 111.70 |
| 09/03/2025 15:57 | 8 | 111.70 |
| 09/03/2025 15:57 | 8 | 111.70 |
| 09/03/2025 15:57 | 40 | 111.70 |
| 09/03/2025 15:57 | 15 | 111.70 |
| 09/03/2025 15:57 | 5 | 111.70 |
| 09/03/2025 15:57 | 95 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.705 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 31 | 111.70 |
| 09/03/2025 15:57 | 31 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.70 |
| 09/03/2025 15:57 | 36 | 111.70 |
| 09/03/2025 15:57 | 30 | 111.70 |
| 09/03/2025 15:57 | 30 | 111.70 |
| 09/03/2025 15:57 | 69 | 111.70 |
| 09/03/2025 15:57 | 120 | 111.70 |
| 09/03/2025 15:57 | 20 | 111.70 |
| 09/03/2025 15:57 | 100 | 111.705 |
| 09/03/2025 15:57 | 2 | 111.705 |
| 09/03/2025 15:57 | 6 | 111.705 |
| 09/03/2025 15:57 | 2 | 111.705 |
| 09/03/2025 15:57 | 10 | 111.705 |
| 09/03/2025 15:57 | 6 | 111.744 |
| 09/03/2025 15:57 | 7 | 111.70 |
| 09/03/2025 15:57 | 6 | 111.70 |
| 09/03/2025 15:57 | 4 | 111.70 |
| 09/03/2025 15:56 | 29 | 111.70 |
| 09/03/2025 15:56 | 11 | 111.70 |
| 09/03/2025 15:56 | 30 | 111.71 |
| 09/03/2025 15:56 | 10 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 600 | 111.71 |
| 09/03/2025 15:56 | 114 | 111.71 |
| 09/03/2025 15:56 | 9 | 111.71 |
| 09/03/2025 15:56 | 12 | 111.71 |
| 09/03/2025 15:56 | 60 | 111.71 |
| 09/03/2025 15:56 | 600 | 111.715 |
| 09/03/2025 15:56 | 100 | 111.7199 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 8 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 45 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 88 | 111.71 |
| 09/03/2025 15:56 | 56 | 111.71 |
| 09/03/2025 15:56 | 16 | 111.71 |
| 09/03/2025 15:56 | 49 | 111.71 |
| 09/03/2025 15:56 | 18 | 111.71 |
| 09/03/2025 15:56 | 13 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.71 |
| 09/03/2025 15:56 | 12 | 111.71 |
| 09/03/2025 15:56 | 22 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 41 | 111.70 |
| 09/03/2025 15:56 | 8 | 111.71 |
| 09/03/2025 15:56 | 13 | 111.71 |
| 09/03/2025 15:56 | 55 | 111.71 |
| 09/03/2025 15:56 | 50 | 111.70 |
| 09/03/2025 15:56 | 8 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 4 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 17 | 111.70 |
| 09/03/2025 15:56 | 17 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 2 | 111.70 |
| 09/03/2025 15:56 | 20 | 111.70 |
| 09/03/2025 15:56 | 31 | 111.70 |
| 09/03/2025 15:56 | 20 | 111.70 |
| 09/03/2025 15:56 | 32 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 26 | 111.70 |
| 09/03/2025 15:56 | 80 | 111.70 |
| 09/03/2025 15:56 | 37 | 111.70 |
| 09/03/2025 15:56 | 24 | 111.70 |
| 09/03/2025 15:56 | 10 | 111.70 |
| 09/03/2025 15:56 | 37 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 88 | 111.70 |
| 09/03/2025 15:56 | 5 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 14 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 10 | 111.70 |
| 09/03/2025 15:56 | 54 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 60 | 111.70 |
| 09/03/2025 15:56 | 9 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 15 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.6956 |
| 09/03/2025 15:56 | 8 | 111.69 |
| 09/03/2025 15:56 | 5 | 111.6959 |
| 09/03/2025 15:56 | 23 | 111.7181 |
| 09/03/2025 15:56 | 100 | 111.7181 |
| 09/03/2025 15:56 | 11 | 111.7181 |
| 09/03/2025 15:56 | 100 | 111.696 |
| 09/03/2025 15:56 | 5 | 111.696 |
| 09/03/2025 15:56 | 4 | 111.696019 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 3 | 111.69 |
| 09/03/2025 15:56 | 1 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.696 |
| 09/03/2025 15:56 | 9 | 111.69 |
| 09/03/2025 15:56 | 26 | 111.7134 |
| 09/03/2025 15:56 | 20 | 111.69 |
| 09/03/2025 15:56 | 10 | 111.69 |
| 09/03/2025 15:56 | 17 | 111.69 |
| 09/03/2025 15:56 | 4 | 111.69 |
| 09/03/2025 15:56 | 20 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 9 | 111.69 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 20 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.6966 |
| 09/03/2025 15:56 | 91 | 111.69 |
| 09/03/2025 15:56 | 5 | 111.7186 |
| 09/03/2025 15:56 | 8 | 111.69 |
| 09/03/2025 15:56 | 1 | 111.69 |
| 09/03/2025 15:56 | 6 | 111.685 |
| 09/03/2025 15:56 | 11 | 111.685 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 110 | 111.69 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 3 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 4 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.6973 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 82 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 20 | 111.70 |
| 09/03/2025 15:56 | 60 | 111.70 |
| 09/03/2025 15:56 | 10 | 111.70 |
| 09/03/2025 15:56 | 15 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 9 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 6 | 111.70 |
| 09/03/2025 15:56 | 181 | 111.70 |
| 09/03/2025 15:56 | 4 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 5 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 1 | 111.68 |
| 09/03/2025 15:56 | 96 | 111.69 |
| 09/03/2025 15:56 | 4 | 111.69 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 21 | 111.69 |
| 09/03/2025 15:56 | 52 | 111.69 |
| 09/03/2025 15:56 | 48 | 111.69 |
| 09/03/2025 15:56 | 40 | 111.69 |
| 09/03/2025 15:56 | 49 | 111.69 |
| 09/03/2025 15:56 | 33 | 111.69 |
| 09/03/2025 15:56 | 57 | 111.69 |
| 09/03/2025 15:56 | 42 | 111.69 |
| 09/03/2025 15:56 | 5 | 111.6995 |
| 09/03/2025 15:56 | 8 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 49 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 50 | 111.69 |
| 09/03/2025 15:56 | 221 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 92 | 111.69 |
| 09/03/2025 15:56 | 45 | 111.69 |
| 09/03/2025 15:56 | 10 | 111.69 |
| 09/03/2025 15:56 | 48 | 111.69 |
| 09/03/2025 15:56 | 52 | 111.69 |
| 09/03/2025 15:56 | 500 | 111.69 |
| 09/03/2025 15:56 | 10 | 111.69 |
| 09/03/2025 15:56 | 1 | 111.69 |
| 09/03/2025 15:56 | 300 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 40 | 111.69 |
| 09/03/2025 15:56 | 78 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 122 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 141 | 111.69 |
| 09/03/2025 15:56 | 15 | 111.69 |
| 09/03/2025 15:56 | 34 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 48 | 111.69 |
| 09/03/2025 15:56 | 12 | 111.69 |
| 09/03/2025 15:56 | 47 | 111.69 |
| 09/03/2025 15:56 | 85 | 111.69 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 35 | 111.69 |
| 09/03/2025 15:56 | 41 | 111.69 |
| 09/03/2025 15:56 | 8 | 111.685 |
| 09/03/2025 15:56 | 5 | 111.741 |
| 09/03/2025 15:56 | 5 | 111.741 |
| 09/03/2025 15:56 | 6 | 111.685 |
| 09/03/2025 15:56 | 100 | 111.6995 |
| 09/03/2025 15:56 | 120 | 111.7576 |
| 09/03/2025 15:56 | 56 | 111.685 |
| 09/03/2025 15:56 | 18 | 111.685 |
| 09/03/2025 15:56 | 3 | 111.685 |
| 09/03/2025 15:56 | 52 | 111.68 |
| 09/03/2025 15:56 | 28 | 111.68 |
| 09/03/2025 15:56 | 16 | 111.685 |
| 09/03/2025 15:56 | 50 | 111.685 |
| 09/03/2025 15:56 | 100 | 111.685 |
| 09/03/2025 15:56 | 85 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.7418 |
| 09/03/2025 15:56 | 25 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.7243 |
| 09/03/2025 15:56 | 15 | 111.7581 |
| 09/03/2025 15:56 | 200 | 111.685 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 34 | 111.69 |
| 09/03/2025 15:56 | 30 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 4 | 111.69 |
| 09/03/2025 15:56 | 13 | 111.69 |
| 09/03/2025 15:56 | 42 | 111.68 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 120 | 111.69 |
| 09/03/2025 15:56 | 30 | 111.69 |
| 09/03/2025 15:56 | 50 | 111.69 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 372 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 600 | 111.68 |
| 09/03/2025 15:56 | 60 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 120 | 111.69 |
| 09/03/2025 15:56 | 21 | 111.7292 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 1 | 111.69 |
| 09/03/2025 15:56 | 5 | 111.7294 |
| 09/03/2025 15:56 | 6 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.7128 |
| 09/03/2025 15:56 | 53 | 111.69 |
| 09/03/2025 15:56 | 20 | 111.69 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 16 | 111.6999 |
| 09/03/2025 15:56 | 5 | 111.69 |
| 09/03/2025 15:56 | 200 | 111.69 |
| 09/03/2025 15:56 | 9 | 111.73 |
| 09/03/2025 15:56 | 6 | 111.73 |
| 09/03/2025 15:56 | 100 | 111.73 |
| 09/03/2025 15:56 | 5 | 111.7137 |
| 09/03/2025 15:56 | 12 | 111.69 |
| 09/03/2025 15:56 | 9 | 111.69 |
| 09/03/2025 15:56 | 12 | 111.7502 |
| 09/03/2025 15:56 | 100 | 111.7301 |
| 09/03/2025 15:56 | 59 | 111.69 |
| 09/03/2025 15:56 | 5 | 111.7138 |
| 09/03/2025 15:56 | 3 | 111.69 |
| 09/03/2025 15:56 | 3 | 111.69 |
| 09/03/2025 15:56 | 6 | 111.69 |
| 09/03/2025 15:56 | 64 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.7152 |
| 09/03/2025 15:56 | 100 | 111.7515 |
| 09/03/2025 15:56 | 100 | 111.7303 |
| 09/03/2025 15:56 | 5 | 111.7515 |
| 09/03/2025 15:56 | 9 | 111.7303 |
| 09/03/2025 15:56 | 100 | 111.7636 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 8 | 111.69 |
| 09/03/2025 15:56 | 65 | 111.69 |
| 09/03/2025 15:56 | 50 | 111.69 |
| 09/03/2025 15:56 | 34 | 111.69 |
| 09/03/2025 15:56 | 64 | 111.69 |
| 09/03/2025 15:56 | 98 | 111.69 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 2 | 111.69 |
| 09/03/2025 15:56 | 34 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.7147 |
| 09/03/2025 15:56 | 18 | 111.7234 |
| 09/03/2025 15:56 | 5 | 111.7234 |
| 09/03/2025 15:56 | 6 | 111.7234 |
| 09/03/2025 15:56 | 12 | 111.7234 |
| 09/03/2025 15:56 | 100 | 111.7274 |
| 09/03/2025 15:56 | 22 | 111.6922 |
| 09/03/2025 15:56 | 6 | 111.7235 |
| 09/03/2025 15:56 | 6 | 111.7235 |
| 09/03/2025 15:56 | 10 | 111.7235 |
| 09/03/2025 15:56 | 25 | 111.7235 |
| 09/03/2025 15:56 | 8 | 111.7297 |
| 09/03/2025 15:56 | 48 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.7236 |
| 09/03/2025 15:56 | 44 | 111.69 |
| 09/03/2025 15:56 | 40 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 6 | 111.69 |
| 09/03/2025 15:56 | 57 | 111.69 |
| 09/03/2025 15:56 | 48 | 111.69 |
| 09/03/2025 15:56 | 73 | 111.69 |
| 09/03/2025 15:56 | 56 | 111.69 |
| 09/03/2025 15:56 | 76 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 10 | 111.69 |
| 09/03/2025 15:56 | 20 | 111.69 |
| 09/03/2025 15:56 | 24 | 111.69 |
| 09/03/2025 15:56 | 11 | 111.68 |
| 09/03/2025 15:56 | 7 | 111.68 |
| 09/03/2025 15:56 | 2 | 111.68 |
| 09/03/2025 15:56 | 11 | 111.7252 |
| 09/03/2025 15:56 | 27 | 111.732 |
| 09/03/2025 15:56 | 12 | 111.6701 |
| 09/03/2025 15:56 | 18 | 111.67 |
| 09/03/2025 15:56 | 100 | 111.7531 |
| 09/03/2025 15:56 | 5 | 111.7308 |
| 09/03/2025 15:56 | 100 | 111.7258 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 3 | 111.68 |
| 09/03/2025 15:56 | 4 | 111.68 |
| 09/03/2025 15:56 | 48 | 111.68 |
| 09/03/2025 15:56 | 4 | 111.68 |
| 09/03/2025 15:56 | 5 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 22 | 111.68 |
| 09/03/2025 15:56 | 78 | 111.68 |
| 09/03/2025 15:56 | 100 | 111.68 |
| 09/03/2025 15:56 | 30 | 111.68 |
| 09/03/2025 15:56 | 5 | 111.68 |
| 09/03/2025 15:56 | 22 | 111.68 |
| 09/03/2025 15:56 | 10 | 111.69 |
| 09/03/2025 15:56 | 87 | 111.69 |
| 09/03/2025 15:56 | 13 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 13 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 100 | 111.69 |
| 09/03/2025 15:56 | 75 | 111.70 |
| 09/03/2025 15:56 | 50 | 111.70 |
| 09/03/2025 15:56 | 25 | 111.70 |
| 09/03/2025 15:56 | 50 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 25 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 10 | 111.70 |
| 09/03/2025 15:56 | 51 | 111.70 |
| 09/03/2025 15:56 | 36 | 111.70 |
| 09/03/2025 15:56 | 13 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 50 | 111.70 |
| 09/03/2025 15:56 | 40 | 111.70 |
| 09/03/2025 15:56 | 1 | 111.70 |
| 09/03/2025 15:56 | 9 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 91 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 22 | 111.70 |
| 09/03/2025 15:56 | 63 | 111.70 |
| 09/03/2025 15:56 | 20 | 111.70 |
| 09/03/2025 15:56 | 9 | 111.70 |
| 09/03/2025 15:56 | 22 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 46 | 111.70 |
| 09/03/2025 15:56 | 50 | 111.70 |
| 09/03/2025 15:56 | 25 | 111.70 |
| 09/03/2025 15:56 | 105 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 5 | 111.70 |
| 09/03/2025 15:56 | 100 | 111.70 |
| 09/03/2025 15:56 | 15 | 111.70 |
| 09/03/2025 15:56 | 26 | 111.71 |
| 09/03/2025 15:56 | 9 | 111.7328 |
| 09/03/2025 15:56 | 100 | 111.7328 |
| 09/03/2025 15:56 | 5 | 111.7345 |
| 09/03/2025 15:56 | 20 | 111.7345 |
| 09/03/2025 15:56 | 9 | 111.7344 |
| 09/03/2025 15:56 | 200 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.71 |
| 09/03/2025 15:56 | 2 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.7392 |
| 09/03/2025 15:56 | 2 | 111.71 |
| 09/03/2025 15:56 | 3 | 111.71 |
| 09/03/2025 15:56 | 4 | 111.71 |
| 09/03/2025 15:56 | 11 | 111.71 |
| 09/03/2025 15:56 | 12 | 111.71 |
| 09/03/2025 15:56 | 22 | 111.71 |
| 09/03/2025 15:56 | 25 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.71 |
| 09/03/2025 15:56 | 4 | 111.71 |
| 09/03/2025 15:56 | 4 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.72 |
| 09/03/2025 15:56 | 2 | 111.71 |
| 09/03/2025 15:56 | 50 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.72 |
| 09/03/2025 15:56 | 5 | 111.7613 |
| 09/03/2025 15:56 | 18 | 111.715 |
| 09/03/2025 15:56 | 4 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.72 |
| 09/03/2025 15:56 | 1 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.72 |
| 09/03/2025 15:56 | 2 | 111.72 |
| 09/03/2025 15:56 | 5 | 111.72 |
| 09/03/2025 15:56 | 25 | 111.72 |
| 09/03/2025 15:56 | 48 | 111.72 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 35 | 111.72 |
| 09/03/2025 15:56 | 19 | 111.72 |
| 09/03/2025 15:56 | 43 | 111.72 |
| 09/03/2025 15:56 | 57 | 111.72 |
| 09/03/2025 15:56 | 51 | 111.72 |
| 09/03/2025 15:56 | 1 | 111.72 |
| 09/03/2025 15:56 | 100 | 111.72 |
| 09/03/2025 15:56 | 1 | 111.72 |
| 09/03/2025 15:56 | 21 | 111.72 |
| 09/03/2025 15:56 | 19 | 111.72 |
| 09/03/2025 15:56 | 1 | 111.72 |
| 09/03/2025 15:56 | 9 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 43 | 111.71 |
| 09/03/2025 15:56 | 57 | 111.71 |
| 09/03/2025 15:56 | 65 | 111.71 |
| 09/03/2025 15:56 | 50 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 2 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 60 | 111.71 |
| 09/03/2025 15:56 | 54 | 111.71 |
| 09/03/2025 15:56 | 20 | 111.71 |
| 09/03/2025 15:56 | 20 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.7148 |
| 09/03/2025 15:56 | 22 | 111.7336 |
| 09/03/2025 15:56 | 9 | 111.7336 |
| 09/03/2025 15:56 | 100 | 111.705 |
| 09/03/2025 15:56 | 46 | 111.71 |
| 09/03/2025 15:56 | 151 | 111.71 |
| 09/03/2025 15:56 | 27 | 111.71 |
| 09/03/2025 15:56 | 44 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.71 |
| 09/03/2025 15:56 | 11 | 111.71 |
| 09/03/2025 15:56 | 297 | 111.71 |
| 09/03/2025 15:56 | 1 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 3 | 111.71 |
| 09/03/2025 15:56 | 10 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.71 |
| 09/03/2025 15:56 | 22 | 111.71 |
| 09/03/2025 15:56 | 22 | 111.71 |
| 09/03/2025 15:56 | 90 | 111.71 |
| 09/03/2025 15:56 | 10 | 111.71 |
| 09/03/2025 15:56 | 7 | 111.71 |
| 09/03/2025 15:56 | 84 | 111.71 |
| 09/03/2025 15:56 | 16 | 111.71 |
| 09/03/2025 15:56 | 10 | 111.715 |
| 09/03/2025 15:56 | 10 | 111.715 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 62 | 111.71 |
| 09/03/2025 15:56 | 300 | 111.71 |
| 09/03/2025 15:56 | 2 | 111.71 |
| 09/03/2025 15:56 | 60 | 111.71 |
| 09/03/2025 15:56 | 300 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 31 | 111.71 |
| 09/03/2025 15:56 | 100 | 111.71 |
| 09/03/2025 15:56 | 5 | 111.715 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 4 | 111.71 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 40 | 111.71 |
| 09/03/2025 15:56 | 11 | 111.71 |
| 09/03/2025 15:56 | 3 | 111.71 |
| 09/03/2025 15:56 | 9 | 111.71 |
| 09/03/2025 15:56 | 54 | 111.72 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 90 | 111.71 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 8 | 111.72 |
| 09/03/2025 15:56 | 8 | 111.72 |
| 09/03/2025 15:56 | 10 | 111.72 |
| 09/03/2025 15:56 | 2 | 111.72 |
| 09/03/2025 15:55 | 269 | 111.7719 |
| 09/03/2025 15:55 | 18 | 111.72 |
| 09/03/2025 15:55 | 18 | 111.72 |
| 09/03/2025 15:55 | 18 | 111.72 |
| 09/03/2025 15:55 | 18 | 111.72 |
| 09/03/2025 15:55 | 34 | 111.72 |
| 09/03/2025 15:55 | 30 | 111.7299 |
| 09/03/2025 15:55 | 2 | 111.72 |
| 09/03/2025 15:55 | 20 | 111.72 |
| 09/03/2025 15:55 | 5 | 111.72 |
| 09/03/2025 15:55 | 6 | 111.72 |
| 09/03/2025 15:55 | 50 | 111.72 |
| 09/03/2025 15:55 | 100 | 111.72 |
| 09/03/2025 15:55 | 3 | 111.72 |
| 09/03/2025 15:55 | 50 | 111.725 |
| 09/03/2025 15:55 | 50 | 111.725 |
| 09/03/2025 15:55 | 50 | 111.725 |
| 09/03/2025 15:55 | 100 | 111.725 |
| 09/03/2025 15:55 | 3 | 111.725 |
| 09/03/2025 15:55 | 18 | 111.725 |
| 09/03/2025 15:55 | 34 | 111.725 |
| 09/03/2025 15:55 | 200 | 111.725 |
| 09/03/2025 15:55 | 5 | 111.74 |
| 09/03/2025 15:55 | 90 | 111.725 |
| 09/03/2025 15:55 | 100 | 111.7351 |
| 09/03/2025 15:55 | 100 | 111.7147 |
| 09/03/2025 15:55 | 400 | 111.7689 |
| 09/03/2025 15:55 | 1 | 111.725 |
| 09/03/2025 15:55 | 1 | 111.725 |
| 09/03/2025 15:55 | 3 | 111.746 |
| 09/03/2025 15:55 | 15 | 111.7523 |
| 09/03/2025 15:55 | 100 | 111.7346 |
| 09/03/2025 15:55 | 50 | 111.725 |
| 09/03/2025 15:55 | 9 | 111.725 |
| 09/03/2025 15:55 | 2 | 111.72 |
| 09/03/2025 15:55 | 100 | 111.7343 |
| 09/03/2025 15:55 | 4 | 111.72 |
| 09/03/2025 15:55 | 100 | 111.7341 |
| 09/03/2025 15:55 | 25 | 111.72 |
| 09/03/2025 15:55 | 2 | 111.72 |
| 09/03/2025 15:55 | 34 | 111.72 |
| 09/03/2025 15:55 | 200 | 111.72 |
| 09/03/2025 15:55 | 7 | 111.72 |
| 09/03/2025 15:55 | 100 | 111.7667 |
| 09/03/2025 15:55 | 8 | 111.7342 |
| 09/03/2025 15:55 | 23 | 111.7342 |
| 09/03/2025 15:55 | 4 | 111.72 |
| 09/03/2025 15:55 | 2 | 111.74 |
| 09/03/2025 15:55 | 2 | 111.72 |
| 09/03/2025 15:55 | 5 | 111.7284 |
| 09/03/2025 15:55 | 15 | 111.74 |
| 09/03/2025 15:55 | 25 | 111.74 |
| 09/03/2025 15:55 | 39 | 111.74 |
| 09/03/2025 15:55 | 17 | 111.74 |
| 09/03/2025 15:55 | 1 | 111.74 |
| 09/03/2025 15:55 | 7 | 111.72 |
| 09/03/2025 15:55 | 100 | 111.74 |
| 09/03/2025 15:55 | 3 | 111.74 |
| 09/03/2025 15:55 | 3 | 111.74 |
| 09/03/2025 15:55 | 3 | 111.74 |
| 09/03/2025 15:55 | 200 | 111.74 |
| 09/03/2025 15:55 | 34 | 111.74 |
| 09/03/2025 15:55 | 34 | 111.73 |
| 09/03/2025 15:55 | 10 | 111.74 |
| 09/03/2025 15:55 | 100 | 111.74 |
| 09/03/2025 15:55 | 166 | 111.74 |
| 09/03/2025 15:55 | 34 | 111.74 |
| 09/03/2025 15:55 | 200 | 111.74 |
| 09/03/2025 15:55 | 100 | 111.74 |
| 09/03/2025 15:55 | 10 | 111.74 |
| 09/03/2025 15:55 | 6 | 111.74 |
| 09/03/2025 15:55 | 31 | 111.74 |
| 09/03/2025 15:55 | 23 | 111.74 |
| 09/03/2025 15:55 | 50 | 111.74 |
| 09/03/2025 15:55 | 100 | 111.74 |
| 09/03/2025 15:55 | 42 | 111.74 |
| 09/03/2025 15:55 | 77 | 111.74 |
| 09/03/2025 15:55 | 77 | 111.74 |
| 09/03/2025 15:55 | 23 | 111.74 |
| 09/03/2025 15:55 | 23 | 111.74 |
| 09/03/2025 15:55 | 77 | 111.74 |
| 09/03/2025 15:55 | 77 | 111.74 |
| 09/03/2025 15:55 | 11 | 111.7675 |
| 09/03/2025 15:55 | 78 | 111.732 |
| 09/03/2025 15:55 | 15 | 111.75 |
| 09/03/2025 15:55 | 60 | 111.7651 |
| 09/03/2025 15:55 | 7 | 111.75 |
| 09/03/2025 15:55 | 12 | 111.75 |
| 09/03/2025 15:55 | 51 | 111.75 |
| 09/03/2025 15:55 | 42 | 111.75 |
| 09/03/2025 15:55 | 40 | 111.75 |
| 09/03/2025 15:55 | 18 | 111.75 |
| 09/03/2025 15:55 | 17 | 111.75 |
| 09/03/2025 15:55 | 100 | 111.75 |
| 09/03/2025 15:55 | 85 | 111.745 |
| 09/03/2025 15:55 | 900 | 111.7125 |
| 09/03/2025 15:55 | 24 | 111.74 |
| 09/03/2025 15:55 | 10 | 111.74 |
| 09/03/2025 15:55 | 113 | 111.74 |
| 09/03/2025 15:55 | 88 | 111.74 |
| 09/03/2025 15:55 | 17 | 111.74 |
| 09/03/2025 15:55 | 2 | 111.74 |
| 09/03/2025 15:55 | 20 | 111.74 |
| 09/03/2025 15:55 | 10 | 111.74 |
| 09/03/2025 15:55 | 48 | 111.74 |
| 09/03/2025 15:55 | 138 | 111.74 |
| 09/03/2025 15:55 | 18 | 111.74 |
| 09/03/2025 15:55 | 12 | 111.74 |
| 09/03/2025 15:55 | 100 | 111.74 |
| 09/03/2025 15:55 | 3 | 111.74 |
| 09/03/2025 15:55 | 49 | 111.74 |
| 09/03/2025 15:55 | 55 | 111.74 |
| 09/03/2025 15:55 | 3 | 111.73 |
| 09/03/2025 15:55 | 34 | 111.73 |
| 09/03/2025 15:55 | 100 | 111.725 |
| 09/03/2025 15:55 | 2 | 111.73 |
| 09/03/2025 15:55 | 25 | 111.73 |
| 09/03/2025 15:55 | 4 | 111.72 |
| 09/03/2025 15:55 | 100 | 111.7763 |
| 09/03/2025 15:55 | 5 | 111.72 |
| 09/03/2025 15:55 | 6 | 111.72 |
| 09/03/2025 15:55 | 14 | 111.7299 |
| 09/03/2025 15:55 | 200 | 111.7764 |
| 09/03/2025 15:55 | 1 | 111.715 |
| 09/03/2025 15:55 | 200 | 111.7764 |
| 09/03/2025 15:55 | 3 | 111.7123 |
| 09/03/2025 15:55 | 7 | 111.7123 |
| 09/03/2025 15:55 | 6 | 111.74 |
| 09/03/2025 15:55 | 2 | 111.74 |
| 09/03/2025 15:55 | 60 | 111.7671 |
| 09/03/2025 15:55 | 1 | 111.72 |
| 09/03/2025 15:55 | 2 | 111.72 |
| 09/03/2025 15:55 | 1 | 111.74 |
| 09/03/2025 15:55 | 100 | 111.74 |
| 09/03/2025 15:55 | 16 | 111.73 |
| 09/03/2025 15:55 | 14 | 111.73 |
| 09/03/2025 15:55 | 200 | 111.73 |
| 09/03/2025 15:55 | 100 | 111.73 |
| 09/03/2025 15:55 | 230 | 111.74 |
| 09/03/2025 15:55 | 66 | 111.74 |
| 09/03/2025 15:55 | 34 | 111.74 |
| 09/03/2025 15:55 | 100 | 111.711 |
| 09/03/2025 15:55 | 100 | 111.75 |
| 09/03/2025 15:55 | 1 | 111.745 |
| 09/03/2025 15:55 | 1 | 111.745 |
| 09/03/2025 15:55 | 48 | 111.75 |
| 09/03/2025 15:55 | 142 | 111.75 |
| 09/03/2025 15:55 | 1 | 111.755 |