Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.05
-0.14
(
-0.51% )
|
27.04
|
100 |
27.05
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.05 |
| 08/14/2026 23:20 | � | 27.05 |
| 08/14/2026 22:30 | � | 27.05 |
| 08/14/2026 22:00 | � | 27.05 |
| 08/14/2026 22:00 | 109476 | 27.05 |
| 08/14/2026 21:59 | 149 | 27.03 |
| 08/14/2026 21:59 | 39 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 37 | 27.04 |
| 08/14/2026 21:59 | 62 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 2 | 27.05 |
| 08/14/2026 21:59 | 116 | 27.05 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 260 | 27.04 |
| 08/14/2026 21:59 | 3 | 27.05 |
| 08/14/2026 21:59 | 7 | 27.05 |
| 08/14/2026 21:59 | 15 | 27.04 |
| 08/14/2026 21:59 | 134 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 24 | 27.05 |
| 08/14/2026 21:59 | 5 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.045 |
| 08/14/2026 21:59 | 11 | 27.04 |
| 08/14/2026 21:59 | 18 | 27.05 |
| 08/14/2026 21:59 | 12 | 27.05 |
| 08/14/2026 21:59 | 3 | 27.05 |
| 08/14/2026 21:59 | 13 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.05 |
| 08/14/2026 21:59 | 52 | 27.04 |
| 08/14/2026 21:59 | 3 | 27.05 |
| 08/14/2026 21:59 | 29 | 27.05 |
| 08/14/2026 21:59 | 100 | 27.05 |
| 08/14/2026 21:59 | 7 | 27.04 |
| 08/14/2026 21:59 | 100 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 6 | 27.05 |
| 08/14/2026 21:59 | 200 | 27.05 |
| 08/14/2026 21:59 | 245 | 27.04 |
| 08/14/2026 21:59 | 8 | 27.04 |
| 08/14/2026 21:59 | 6 | 27.05 |
| 08/14/2026 21:59 | 17 | 27.04 |
| 08/14/2026 21:59 | 39 | 27.04 |
| 08/14/2026 21:59 | 2 | 27.04 |
| 08/14/2026 21:59 | 9 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 160 | 27.04 |
| 08/14/2026 21:59 | 20 | 27.05 |
| 08/14/2026 21:59 | 10 | 27.05 |
| 08/14/2026 21:59 | 336 | 27.04 |
| 08/14/2026 21:59 | 32 | 27.04 |
| 08/14/2026 21:59 | 1 | 27.04 |
| 08/14/2026 21:59 | 7 | 27.04 |
| 08/14/2026 21:59 | 5 | 27.05 |
| 08/14/2026 21:59 | 60 | 27.04 |
| 08/14/2026 21:59 | 9 | 27.05 |
| 08/14/2026 21:59 | 100 | 27.045 |
| 08/14/2026 21:59 | 6 | 27.05 |
| 08/14/2026 21:59 | 16 | 27.05 |
| 08/14/2026 21:59 | 100 | 27.045 |
| 08/14/2026 21:59 | 55 | 27.05 |
| 08/14/2026 21:59 | 4 | 27.05 |
| 08/14/2026 21:59 | 20 | 27.045 |
| 08/14/2026 21:59 | 12 | 27.05 |
| 08/14/2026 21:59 | 231 | 27.05 |
| 08/14/2026 21:59 | 34 | 27.05 |
| 08/14/2026 21:59 | 98 | 27.05 |
| 08/14/2026 21:59 | 29 | 27.05 |
| 08/14/2026 21:59 | 39 | 27.05 |
| 08/14/2026 21:59 | 252 | 27.05 |
| 08/14/2026 21:59 | 147 | 27.05 |
| 08/14/2026 21:59 | 60 | 27.05 |
| 08/14/2026 21:59 | 100 | 27.05 |
| 08/14/2026 21:59 | 40 | 27.06 |
| 08/14/2026 21:59 | 47 | 27.06 |
| 08/14/2026 21:59 | 271 | 27.06 |
| 08/14/2026 21:59 | 41 | 27.06 |
| 08/14/2026 21:59 | 59 | 27.06 |
| 08/14/2026 21:59 | 59 | 27.06 |
| 08/14/2026 21:59 | 93 | 27.07 |
| 08/14/2026 21:59 | 4 | 27.07 |
| 08/14/2026 21:59 | 3 | 27.07 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 65 | 27.06 |
| 08/14/2026 21:59 | 113 | 27.06 |
| 08/14/2026 21:59 | 300 | 27.06 |
| 08/14/2026 21:59 | 100 | 27.06 |
| 08/14/2026 21:59 | 480 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.065 |
| 08/14/2026 21:59 | 2 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 42 | 27.06 |
| 08/14/2026 21:59 | 58 | 27.06 |
| 08/14/2026 21:59 | 24 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 7 | 27.06 |
| 08/14/2026 21:59 | 110 | 27.06 |
| 08/14/2026 21:59 | 5 | 27.06 |
| 08/14/2026 21:59 | 29 | 27.04 |
| 08/14/2026 21:59 | 30 | 27.04 |
| 08/14/2026 21:59 | 453 | 27.04 |
| 08/14/2026 21:59 | 30 | 27.04 |
| 08/14/2026 21:59 | 20 | 27.04 |
| 08/14/2026 21:59 | 20 | 27.04 |
| 08/14/2026 21:59 | 80 | 27.04 |
| 08/14/2026 21:59 | 500 | 27.05 |
| 08/14/2026 21:59 | 59 | 27.05 |
| 08/14/2026 21:59 | 97 | 27.07 |
| 08/14/2026 21:59 | 3 | 27.07 |
| 08/14/2026 21:59 | 9 | 27.07 |
| 08/14/2026 21:59 | 91 | 27.07 |
| 08/14/2026 21:59 | 9 | 27.07 |
| 08/14/2026 21:59 | 11 | 27.07 |
| 08/14/2026 21:59 | 25 | 27.07 |
| 08/14/2026 21:59 | 175 | 27.07 |
| 08/14/2026 21:59 | 100 | 27.07 |
| 08/14/2026 21:59 | 100 | 27.07 |
| 08/14/2026 21:59 | 100 | 27.07 |
| 08/14/2026 21:59 | 10 | 27.06 |
| 08/14/2026 21:59 | 155 | 27.06 |
| 08/14/2026 21:59 | 25 | 27.06 |
| 08/14/2026 21:59 | 22 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 100 | 27.06 |
| 08/14/2026 21:59 | 85 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 100 | 27.06 |
| 08/14/2026 21:59 | 31 | 27.06 |
| 08/14/2026 21:59 | 68 | 27.06 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 26 | 27.07 |
| 08/14/2026 21:59 | 31 | 27.07 |
| 08/14/2026 21:59 | 69 | 27.07 |
| 08/14/2026 21:59 | 400 | 27.07 |
| 08/14/2026 21:59 | 332 | 27.075 |
| 08/14/2026 21:59 | 159 | 27.075 |
| 08/14/2026 21:59 | 2 | 27.08 |
| 08/14/2026 21:59 | 68 | 27.08 |
| 08/14/2026 21:59 | 100 | 27.08 |
| 08/14/2026 21:59 | 39 | 27.08 |
| 08/14/2026 21:59 | 141 | 27.08 |
| 08/14/2026 21:59 | 120 | 27.08 |
| 08/14/2026 21:59 | 4 | 27.08 |
| 08/14/2026 21:59 | 2 | 27.08 |
| 08/14/2026 21:59 | 20 | 27.09 |
| 08/14/2026 21:59 | 95 | 27.09 |
| 08/14/2026 21:59 | 200 | 27.09 |
| 08/14/2026 21:59 | 300 | 27.085 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 25 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 25 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 4 | 27.09 |
| 08/14/2026 21:59 | 15 | 27.09 |
| 08/14/2026 21:59 | 42 | 27.09 |
| 08/14/2026 21:59 | 195 | 27.09 |
| 08/14/2026 21:59 | 3 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 53 | 27.09 |
| 08/14/2026 21:59 | 1 | 27.09 |
| 08/14/2026 21:59 | 4 | 27.09 |
| 08/14/2026 21:59 | 199 | 27.09 |
| 08/14/2026 21:59 | 99 | 27.09 |
| 08/14/2026 21:59 | 81 | 27.09 |
| 08/14/2026 21:59 | 400 | 27.09 |
| 08/14/2026 21:59 | 3 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 1 | 27.09 |
| 08/14/2026 21:59 | 2 | 27.09 |
| 08/14/2026 21:59 | 40 | 27.09 |
| 08/14/2026 21:59 | 20 | 27.09 |
| 08/14/2026 21:59 | 390 | 27.09 |
| 08/14/2026 21:59 | 62 | 27.09 |
| 08/14/2026 21:59 | 4 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 300 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.09 |
| 08/14/2026 21:59 | 1 | 27.09 |
| 08/14/2026 21:59 | 100 | 27.10 |
| 08/14/2026 21:59 | 1 | 27.10 |
| 08/14/2026 21:59 | 99 | 27.10 |
| 08/14/2026 21:59 | 1 | 27.10 |
| 08/14/2026 21:59 | 99 | 27.10 |
| 08/14/2026 21:59 | 1 | 27.10 |
| 08/14/2026 21:58 | 7 | 27.10 |
| 08/14/2026 21:58 | 100 | 27.10 |
| 08/14/2026 21:58 | 12 | 27.10 |
| 08/14/2026 21:58 | 33 | 27.10 |
| 08/14/2026 21:58 | 12 | 27.10 |
| 08/14/2026 21:58 | 25 | 27.10 |
| 08/14/2026 21:58 | 100 | 27.10 |
| 08/14/2026 21:58 | 300 | 27.10 |
| 08/14/2026 21:58 | 155 | 27.10 |
| 08/14/2026 21:58 | 215 | 27.10 |
| 08/14/2026 21:58 | 70 | 27.10 |
| 08/14/2026 21:58 | 215 | 27.10 |
| 08/14/2026 21:58 | 100 | 27.10 |
| 08/14/2026 21:58 | 49 | 27.10 |
| 08/14/2026 21:58 | 1 | 27.10 |
| 08/14/2026 21:58 | 3 | 27.10 |
| 08/14/2026 21:58 | 1 | 27.10 |
| 08/14/2026 21:58 | 1 | 27.10 |
| 08/14/2026 21:58 | 1 | 27.11 |
| 08/14/2026 21:58 | 215 | 27.11 |
| 08/14/2026 21:58 | 3 | 27.11 |
| 08/14/2026 21:58 | 1 | 27.11 |
| 08/14/2026 21:58 | 21 | 27.11 |
| 08/14/2026 21:58 | 21 | 27.11 |
| 08/14/2026 21:58 | 3 | 27.11 |
| 08/14/2026 21:58 | 3 | 27.11 |
| 08/14/2026 21:58 | 4 | 27.11 |
| 08/14/2026 21:58 | 24 | 27.11 |
| 08/14/2026 21:58 | 1 | 27.11 |
| 08/14/2026 21:58 | 51 | 27.11 |
| 08/14/2026 21:58 | 6 | 27.11 |
| 08/14/2026 21:58 | 8 | 27.11 |
| 08/14/2026 21:58 | 117 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 2 | 27.13 |
| 08/14/2026 21:58 | 50 | 27.13 |
| 08/14/2026 21:58 | 193 | 27.13 |
| 08/14/2026 21:58 | 11 | 27.13 |
| 08/14/2026 21:58 | 215 | 27.13 |
| 08/14/2026 21:58 | 193 | 27.12 |
| 08/14/2026 21:58 | 193 | 27.13 |
| 08/14/2026 21:58 | 80 | 27.13 |
| 08/14/2026 21:58 | 7 | 27.13 |
| 08/14/2026 21:58 | 25 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 23 | 27.12 |
| 08/14/2026 21:58 | 193 | 27.13 |
| 08/14/2026 21:58 | 215 | 27.13 |
| 08/14/2026 21:58 | 215 | 27.13 |
| 08/14/2026 21:58 | 57 | 27.12 |
| 08/14/2026 21:58 | 20 | 27.12 |
| 08/14/2026 21:58 | 200 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 173 | 27.12 |
| 08/14/2026 21:58 | 27 | 27.12 |
| 08/14/2026 21:58 | 195 | 27.12 |
| 08/14/2026 21:58 | 298 | 27.12 |
| 08/14/2026 21:58 | 813 | 27.12 |
| 08/14/2026 21:58 | 80 | 27.12 |
| 08/14/2026 21:58 | 3 | 27.12 |
| 08/14/2026 21:58 | 58 | 27.12 |
| 08/14/2026 21:58 | 82 | 27.12 |
| 08/14/2026 21:58 | 80 | 27.12 |
| 08/14/2026 21:58 | 6 | 27.12 |
| 08/14/2026 21:58 | 2 | 27.12 |
| 08/14/2026 21:58 | 3 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 200 | 27.12 |
| 08/14/2026 21:58 | 8 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 36 | 27.12 |
| 08/14/2026 21:58 | 23 | 27.12 |
| 08/14/2026 21:58 | 199 | 27.12 |
| 08/14/2026 21:58 | 215 | 27.13 |
| 08/14/2026 21:58 | 11 | 27.13 |
| 08/14/2026 21:58 | 11 | 27.13 |
| 08/14/2026 21:58 | 71 | 27.14 |
| 08/14/2026 21:58 | 29 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 11 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 4 | 27.13 |
| 08/14/2026 21:58 | 92 | 27.13 |
| 08/14/2026 21:58 | 13 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 14 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 1 | 27.13 |
| 08/14/2026 21:58 | 4 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 33 | 27.13 |
| 08/14/2026 21:58 | 27 | 27.12 |
| 08/14/2026 21:58 | 3 | 27.12 |
| 08/14/2026 21:58 | 195 | 27.12 |
| 08/14/2026 21:58 | 2 | 27.12 |
| 08/14/2026 21:58 | 53 | 27.12 |
| 08/14/2026 21:58 | 6 | 27.12 |
| 08/14/2026 21:58 | 200 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 24 | 27.12 |
| 08/14/2026 21:58 | 32 | 27.12 |
| 08/14/2026 21:58 | 24 | 27.12 |
| 08/14/2026 21:58 | 5 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 71 | 27.12 |
| 08/14/2026 21:58 | 19 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 48 | 27.12 |
| 08/14/2026 21:58 | 32 | 27.12 |
| 08/14/2026 21:58 | 4 | 27.115 |
| 08/14/2026 21:58 | 54 | 27.12 |
| 08/14/2026 21:58 | 46 | 27.12 |
| 08/14/2026 21:58 | 200 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 54 | 27.12 |
| 08/14/2026 21:58 | 46 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 4 | 27.12 |
| 08/14/2026 21:58 | 200 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 112 | 27.11 |
| 08/14/2026 21:58 | 84 | 27.11 |
| 08/14/2026 21:58 | 100 | 27.11 |
| 08/14/2026 21:58 | 100 | 27.115 |
| 08/14/2026 21:58 | 94 | 27.11 |
| 08/14/2026 21:58 | 1 | 27.11 |
| 08/14/2026 21:58 | 36 | 27.11 |
| 08/14/2026 21:58 | 100 | 27.11 |
| 08/14/2026 21:58 | 194 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 58 | 27.12 |
| 08/14/2026 21:58 | 60 | 27.12 |
| 08/14/2026 21:58 | 12 | 27.12 |
| 08/14/2026 21:58 | 96 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 300 | 27.12 |
| 08/14/2026 21:58 | 1 | 27.12 |
| 08/14/2026 21:58 | 70 | 27.12 |
| 08/14/2026 21:58 | 100 | 27.12 |
| 08/14/2026 21:58 | 2 | 27.12 |
| 08/14/2026 21:58 | 300 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.13 |
| 08/14/2026 21:58 | 181 | 27.13 |
| 08/14/2026 21:58 | 185 | 27.13 |
| 08/14/2026 21:58 | 100 | 27.14 |
| 08/14/2026 21:58 | 100 | 27.14 |
| 08/14/2026 21:58 | 2 | 27.14 |
| 08/14/2026 21:57 | 80 | 27.14 |
| 08/14/2026 21:57 | 20 | 27.13 |
| 08/14/2026 21:57 | 206 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 56 | 27.13 |
| 08/14/2026 21:57 | 3 | 27.13 |
| 08/14/2026 21:57 | 51 | 27.13 |
| 08/14/2026 21:57 | 200 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 45 | 27.12 |
| 08/14/2026 21:57 | 3 | 27.12 |
| 08/14/2026 21:57 | 1 | 27.12 |
| 08/14/2026 21:57 | 57 | 27.12 |
| 08/14/2026 21:57 | 55 | 27.12 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 300 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 70 | 27.11 |
| 08/14/2026 21:57 | 3 | 27.10 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 300 | 27.11 |
| 08/14/2026 21:57 | 1 | 27.11 |
| 08/14/2026 21:57 | 1 | 27.11 |
| 08/14/2026 21:57 | 1 | 27.11 |
| 08/14/2026 21:57 | 51 | 27.11 |
| 08/14/2026 21:57 | 6 | 27.11 |
| 08/14/2026 21:57 | 199 | 27.11 |
| 08/14/2026 21:57 | 1 | 27.11 |
| 08/14/2026 21:57 | 300 | 27.12 |
| 08/14/2026 21:57 | 4 | 27.12 |
| 08/14/2026 21:57 | 3 | 27.12 |
| 08/14/2026 21:57 | 91 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 9 | 27.13 |
| 08/14/2026 21:57 | 91 | 27.13 |
| 08/14/2026 21:57 | 109 | 27.13 |
| 08/14/2026 21:57 | 91 | 27.13 |
| 08/14/2026 21:57 | 1 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 200 | 27.13 |
| 08/14/2026 21:57 | 1 | 27.13 |
| 08/14/2026 21:57 | 12 | 27.13 |
| 08/14/2026 21:57 | 101 | 27.13 |
| 08/14/2026 21:57 | 90 | 27.145 |
| 08/14/2026 21:57 | 51 | 27.15 |
| 08/14/2026 21:57 | 29 | 27.15 |
| 08/14/2026 21:57 | 100 | 27.16 |
| 08/14/2026 21:57 | 100 | 27.16 |
| 08/14/2026 21:57 | 100 | 27.16 |
| 08/14/2026 21:57 | 33 | 27.16 |
| 08/14/2026 21:57 | 120 | 27.16 |
| 08/14/2026 21:57 | 100 | 27.16 |
| 08/14/2026 21:57 | 14 | 27.17 |
| 08/14/2026 21:57 | 86 | 27.17 |
| 08/14/2026 21:57 | 2 | 27.17 |
| 08/14/2026 21:57 | 12 | 27.17 |
| 08/14/2026 21:57 | 38 | 27.17 |
| 08/14/2026 21:57 | 41 | 27.17 |
| 08/14/2026 21:57 | 100 | 27.17 |
| 08/14/2026 21:57 | 11 | 27.17 |
| 08/14/2026 21:57 | 100 | 27.18 |
| 08/14/2026 21:57 | 83 | 27.18 |
| 08/14/2026 21:57 | 217 | 27.18 |
| 08/14/2026 21:57 | 100 | 27.18 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 67 | 27.19 |
| 08/14/2026 21:57 | 76 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 17 | 27.19 |
| 08/14/2026 21:57 | 5 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:57 | 300 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:57 | 500 | 27.19 |
| 08/14/2026 21:57 | 39 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.19 |
| 08/14/2026 21:57 | 60 | 27.19 |
| 08/14/2026 21:57 | 100 | 27.20 |
| 08/14/2026 21:57 | 100 | 27.205 |
| 08/14/2026 21:57 | 63 | 27.22 |
| 08/14/2026 21:57 | 100 | 27.22 |
| 08/14/2026 21:57 | 100 | 27.22 |
| 08/14/2026 21:57 | 20 | 27.21 |
| 08/14/2026 21:57 | 80 | 27.21 |
| 08/14/2026 21:57 | 100 | 27.21 |
| 08/14/2026 21:57 | 200 | 27.21 |
| 08/14/2026 21:57 | 100 | 27.21 |
| 08/14/2026 21:57 | 3 | 27.20 |
| 08/14/2026 21:56 | 21 | 27.19 |
| 08/14/2026 21:56 | 15 | 27.21 |
| 08/14/2026 21:56 | 28 | 27.20 |
| 08/14/2026 21:56 | 200 | 27.20 |
| 08/14/2026 21:56 | 100 | 27.22 |
| 08/14/2026 21:56 | 100 | 27.205 |
| 08/14/2026 21:56 | 25 | 27.20 |
| 08/14/2026 21:56 | 25 | 27.20 |
| 08/14/2026 21:56 | 25 | 27.20 |
| 08/14/2026 21:56 | 25 | 27.20 |
| 08/14/2026 21:56 | 2 | 27.205 |
| 08/14/2026 21:56 | 25 | 27.205 |
| 08/14/2026 21:56 | 90 | 27.22 |
| 08/14/2026 21:56 | 10 | 27.205 |
| 08/14/2026 21:56 | 97 | 27.20 |
| 08/14/2026 21:56 | 3 | 27.205 |
| 08/14/2026 21:56 | 10 | 27.20 |
| 08/14/2026 21:56 | 10 | 27.20 |
| 08/14/2026 21:56 | 25 | 27.20 |
| 08/14/2026 21:56 | 31 | 27.20 |
| 08/14/2026 21:56 | 49 | 27.20 |
| 08/14/2026 21:56 | 5 | 27.20 |
| 08/14/2026 21:56 | 8 | 27.20 |
| 08/14/2026 21:56 | 7 | 27.19 |
| 08/14/2026 21:56 | 100 | 27.19 |
| 08/14/2026 21:56 | 100 | 27.19 |
| 08/14/2026 21:56 | 106 | 27.19 |
| 08/14/2026 21:56 | 1 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.19 |
| 08/14/2026 21:56 | 277 | 27.19 |
| 08/14/2026 21:56 | 77 | 27.19 |
| 08/14/2026 21:56 | 100 | 27.19 |
| 08/14/2026 21:56 | 60 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.18 |
| 08/14/2026 21:56 | 140 | 27.18 |
| 08/14/2026 21:56 | 100 | 27.17 |
| 08/14/2026 21:56 | 50 | 27.16 |
| 08/14/2026 21:56 | 3 | 27.16 |
| 08/14/2026 21:56 | 2 | 27.16 |
| 08/14/2026 21:56 | 100 | 27.16 |
| 08/14/2026 21:56 | 386 | 27.16 |
| 08/14/2026 21:56 | 125 | 27.16 |
| 08/14/2026 21:56 | 100 | 27.16 |
| 08/14/2026 21:56 | 76 | 27.16 |
| 08/14/2026 21:56 | 13 | 27.17 |
| 08/14/2026 21:56 | 87 | 27.17 |
| 08/14/2026 21:56 | 5 | 27.17 |
| 08/14/2026 21:56 | 8 | 27.17 |
| 08/14/2026 21:56 | 44 | 27.16 |
| 08/14/2026 21:56 | 56 | 27.16 |
| 08/14/2026 21:56 | 100 | 27.16 |
| 08/14/2026 21:56 | 8 | 27.16 |
| 08/14/2026 21:56 | 100 | 27.14 |
| 08/14/2026 21:56 | 92 | 27.16 |
| 08/14/2026 21:56 | 8 | 27.16 |
| 08/14/2026 21:56 | 100 | 27.15 |
| 08/14/2026 21:56 | 26 | 27.15 |
| 08/14/2026 21:56 | 100 | 27.15 |
| 08/14/2026 21:56 | 100 | 27.15 |
| 08/14/2026 21:56 | 96 | 27.15 |
| 08/14/2026 21:55 | 1 | 27.13 |
| 08/14/2026 21:55 | 1 | 27.15 |
| 08/14/2026 21:55 | 1 | 27.15 |
| 08/14/2026 21:55 | 1 | 27.15 |
| 08/14/2026 21:55 | 1 | 27.15 |
| 08/14/2026 21:55 | 27 | 27.14 |
| 08/14/2026 21:55 | 100 | 27.14 |
| 08/14/2026 21:55 | 2 | 27.14 |
| 08/14/2026 21:55 | 129 | 27.13 |
| 08/14/2026 21:55 | 171 | 27.13 |
| 08/14/2026 21:55 | 100 | 27.13 |
| 08/14/2026 21:55 | 187 | 27.13 |
| 08/14/2026 21:55 | 40 | 27.13 |
| 08/14/2026 21:55 | 161 | 27.15 |
| 08/14/2026 21:55 | 78 | 27.15 |
| 08/14/2026 21:55 | 21 | 27.15 |
| 08/14/2026 21:55 | 100 | 27.15 |
| 08/14/2026 21:55 | 125 | 27.16 |
| 08/14/2026 21:55 | 35 | 27.17 |
| 08/14/2026 21:55 | 35 | 27.165 |
| 08/14/2026 21:55 | 41 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 59 | 27.17 |
| 08/14/2026 21:55 | 41 | 27.17 |
| 08/14/2026 21:55 | 59 | 27.17 |
| 08/14/2026 21:55 | 5 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 79 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 150 | 27.17 |
| 08/14/2026 21:55 | 50 | 27.17 |
| 08/14/2026 21:55 | 75 | 27.17 |
| 08/14/2026 21:55 | 125 | 27.17 |
| 08/14/2026 21:55 | 200 | 27.17 |
| 08/14/2026 21:55 | 200 | 27.17 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 200 | 27.14 |
| 08/14/2026 21:55 | 22 | 27.13 |
| 08/14/2026 21:55 | 100 | 27.13 |
| 08/14/2026 21:55 | 150 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 50 | 27.15 |
| 08/14/2026 21:55 | 150 | 27.15 |
| 08/14/2026 21:55 | 50 | 27.11 |
| 08/14/2026 21:55 | 200 | 27.11 |
| 08/14/2026 21:55 | 150 | 27.11 |
| 08/14/2026 21:55 | 25 | 27.15 |
| 08/14/2026 21:55 | 25 | 27.15 |
| 08/14/2026 21:55 | 25 | 27.15 |
| 08/14/2026 21:55 | 25 | 27.15 |
| 08/14/2026 21:55 | 200 | 27.14 |
| 08/14/2026 21:55 | 200 | 27.14 |
| 08/14/2026 21:55 | 50 | 27.14 |
| 08/14/2026 21:55 | 50 | 27.14 |
| 08/14/2026 21:55 | 20 | 27.12 |
| 08/14/2026 21:55 | 100 | 27.14 |
| 08/14/2026 21:55 | 200 | 27.14 |
| 08/14/2026 21:55 | 50 | 27.13 |
| 08/14/2026 21:55 | 50 | 27.13 |
| 08/14/2026 21:55 | 50 | 27.12 |
| 08/14/2026 21:55 | 108 | 27.09 |
| 08/14/2026 21:55 | 500 | 27.07 |
| 08/14/2026 21:55 | 100 | 27.07 |
| 08/14/2026 21:55 | 34 | 27.07 |
| 08/14/2026 21:55 | 100 | 27.07 |
| 08/14/2026 21:55 | 100 | 27.06 |
| 08/14/2026 21:54 | 46 | 27.00 |
| 08/14/2026 21:54 | 100 | 27.07 |
| 08/14/2026 21:54 | 200 | 27.07 |
| 08/14/2026 21:54 | 100 | 27.07 |
| 08/14/2026 21:54 | 100 | 27.07 |
| 08/14/2026 21:54 | 200 | 27.07 |
| 08/14/2026 21:54 | 200 | 27.07 |
| 08/14/2026 21:54 | 80 | 27.07 |
| 08/14/2026 21:54 | 100 | 27.07 |
| 08/14/2026 21:54 | 3 | 27.11 |
| 08/14/2026 21:54 | 58 | 27.08 |
| 08/14/2026 21:54 | 142 | 27.08 |
| 08/14/2026 21:54 | 1 | 27.08 |
| 08/14/2026 21:54 | 40 | 27.08 |
| 08/14/2026 21:54 | 20 | 27.08 |
| 08/14/2026 21:54 | 300 | 27.09 |
| 08/14/2026 21:54 | 51 | 27.10 |
| 08/14/2026 21:54 | 64 | 27.10 |
| 08/14/2026 21:54 | 5 | 27.10 |
| 08/14/2026 21:54 | 1 | 27.10 |
| 08/14/2026 21:54 | 82 | 27.10 |
| 08/14/2026 21:54 | 39 | 27.10 |
| 08/14/2026 21:54 | 50 | 27.11 |
| 08/14/2026 21:54 | 4 | 27.13 |
| 08/14/2026 21:54 | 4 | 27.13 |
| 08/14/2026 21:54 | 22 | 27.11 |
| 08/14/2026 21:54 | 33 | 27.12 |
| 08/14/2026 21:54 | 18 | 27.12 |
| 08/14/2026 21:54 | 6 | 27.11 |
| 08/14/2026 21:54 | 75 | 27.11 |
| 08/14/2026 21:54 | 271 | 27.10 |
| 08/14/2026 21:54 | 504 | 27.10 |
| 08/14/2026 21:54 | 400 | 27.10 |
| 08/14/2026 21:54 | 25 | 27.10 |
| 08/14/2026 21:54 | 50 | 27.12 |
| 08/14/2026 21:54 | 100 | 27.12 |
| 08/14/2026 21:54 | 2 | 27.13 |
| 08/14/2026 21:54 | 2 | 27.13 |
| 08/14/2026 21:54 | 100 | 27.14 |
| 08/14/2026 21:54 | 2 | 27.13 |
| 08/14/2026 21:54 | 2 | 27.13 |
| 08/14/2026 21:54 | 2 | 27.12 |
| 08/14/2026 21:54 | 74 | 27.12 |
| 08/14/2026 21:54 | 100 | 27.12 |
| 08/14/2026 21:54 | 25 | 27.12 |
| 08/14/2026 21:54 | 2 | 27.12 |
| 08/14/2026 21:54 | 99 | 27.12 |
| 08/14/2026 21:54 | 4 | 27.09 |
| 08/14/2026 21:54 | 231 | 27.10 |
| 08/14/2026 21:54 | 44 | 27.11 |
| 08/14/2026 21:54 | 100 | 27.11 |
| 08/14/2026 21:54 | 91 | 27.11 |
| 08/14/2026 21:54 | 9 | 27.11 |
| 08/14/2026 21:54 | 50 | 27.11 |
| 08/14/2026 21:54 | 50 | 27.11 |
| 08/14/2026 21:54 | 50 | 27.11 |
| 08/14/2026 21:54 | 2 | 27.11 |
| 08/14/2026 21:54 | 48 | 27.11 |
| 08/14/2026 21:54 | 52 | 27.11 |
| 08/14/2026 21:54 | 48 | 27.11 |
| 08/14/2026 21:54 | 2 | 27.11 |
| 08/14/2026 21:54 | 98 | 27.11 |
| 08/14/2026 21:54 | 100 | 27.11 |
| 08/14/2026 21:54 | 100 | 27.11 |
| 08/14/2026 21:54 | 2 | 27.10 |
| 08/14/2026 21:54 | 5 | 27.10 |
| 08/14/2026 21:54 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 5 | 27.10 |
| 08/14/2026 21:53 | 100 | 27.085 |
| 08/14/2026 21:53 | 50 | 27.08 |
| 08/14/2026 21:53 | 1 | 27.07 |
| 08/14/2026 21:53 | 14 | 27.07 |
| 08/14/2026 21:53 | 5 | 27.06 |
| 08/14/2026 21:53 | 100 | 27.06 |
| 08/14/2026 21:53 | 100 | 27.05 |
| 08/14/2026 21:53 | 100 | 27.05 |
| 08/14/2026 21:52 | 10 | 27.045 |
| 08/14/2026 21:52 | 10 | 27.045 |
| 08/14/2026 21:52 | 9 | 27.045 |
| 08/14/2026 21:52 | 30 | 27.045 |
| 08/14/2026 21:52 | 100 | 27.05 |
| 08/14/2026 21:52 | 100 | 27.05 |
| 08/14/2026 21:52 | 100 | 27.06 |
| 08/14/2026 21:52 | 79 | 27.06 |
| 08/14/2026 21:52 | 1 | 27.06 |
| 08/14/2026 21:52 | 51 | 27.08 |
| 08/14/2026 21:52 | 52 | 27.09 |
| 08/14/2026 21:52 | 199 | 27.09 |
| 08/14/2026 21:52 | 1 | 27.09 |
| 08/14/2026 21:52 | 1 | 27.10 |
| 08/14/2026 21:52 | 90 | 27.10 |
| 08/14/2026 21:52 | 10 | 27.10 |
| 08/14/2026 21:52 | 55 | 27.10 |
| 08/14/2026 21:52 | 1 | 27.10 |
| 08/14/2026 21:52 | 99 | 27.10 |
| 08/14/2026 21:52 | 10 | 27.12 |
| 08/14/2026 21:51 | 100 | 27.105 |
| 08/14/2026 21:51 | 170 | 27.105 |
| 08/14/2026 21:51 | 300 | 27.105 |
| 08/14/2026 21:51 | 15 | 27.10 |
| 08/14/2026 21:51 | 25 | 27.10 |
| 08/14/2026 21:51 | 39 | 27.09 |
| 08/14/2026 21:49 | 96 | 27.08 |
| 08/14/2026 21:49 | 4 | 27.08 |
| 08/14/2026 21:49 | 55 | 27.08 |
| 08/14/2026 21:49 | 200 | 27.08 |
| 08/14/2026 21:49 | 99 | 27.08 |
| 08/14/2026 21:49 | 1 | 27.08 |
| 08/14/2026 21:49 | 40 | 27.09 |
| 08/14/2026 21:49 | 18 | 27.09 |
| 08/14/2026 21:49 | 109 | 27.10 |
| 08/14/2026 21:49 | 300 | 27.10 |
| 08/14/2026 21:49 | 200 | 27.10 |
| 08/14/2026 21:49 | 3 | 27.10 |
| 08/14/2026 21:49 | 58 | 27.10 |
| 08/14/2026 21:49 | 50 | 27.10 |
| 08/14/2026 21:49 | 7 | 27.10 |
| 08/14/2026 21:49 | 25 | 27.11 |
| 08/14/2026 21:49 | 75 | 27.11 |
| 08/14/2026 21:49 | 100 | 27.11 |
| 08/14/2026 21:49 | 25 | 27.10 |
| 08/14/2026 21:49 | 25 | 27.10 |
| 08/14/2026 21:49 | 25 | 27.10 |
| 08/14/2026 21:48 | 70 | 27.07 |
| 08/14/2026 21:48 | 30 | 27.07 |
| 08/14/2026 21:47 | 25 | 27.05 |
| 08/14/2026 21:47 | 15 | 27.04 |
| 08/14/2026 21:47 | 100 | 27.04 |
| 08/14/2026 21:47 | 10 | 27.02 |
| 08/14/2026 21:47 | 25 | 27.02 |
| 08/14/2026 21:47 | 25 | 27.02 |
| 08/14/2026 21:47 | 25 | 27.02 |
| 08/14/2026 21:47 | 25 | 27.02 |
| 08/14/2026 21:47 | 71 | 26.98 |
| 08/14/2026 21:46 | 1 | 26.98 |
| 08/14/2026 21:46 | 83 | 26.97 |
| 08/14/2026 21:46 | 1 | 26.96 |
| 08/14/2026 21:45 | 100 | 26.97 |
| 08/14/2026 21:45 | 100 | 26.97 |
| 08/14/2026 21:45 | 1 | 26.97 |
| 08/14/2026 21:45 | 61 | 26.97 |
| 08/14/2026 21:45 | 57 | 26.97 |
| 08/14/2026 21:45 | 100 | 26.98 |
| 08/14/2026 21:45 | 95 | 26.98 |
| 08/14/2026 21:45 | 100 | 26.98 |
| 08/14/2026 21:45 | 300 | 26.99 |
| 08/14/2026 21:45 | 61 | 27.00 |
| 08/14/2026 21:45 | 39 | 27.00 |
| 08/14/2026 21:45 | 39 | 27.00 |
| 08/14/2026 21:45 | 21 | 27.00 |
| 08/14/2026 21:45 | 100 | 27.00 |
| 08/14/2026 21:45 | 68 | 27.00 |
| 08/14/2026 21:45 | 53 | 27.00 |
| 08/14/2026 21:45 | 61 | 27.00 |
| 08/14/2026 21:45 | 100 | 27.00 |
| 08/14/2026 21:45 | 4 | 27.00 |
| 08/14/2026 21:44 | 2 | 27.01 |
| 08/14/2026 21:44 | 45 | 26.99 |
| 08/14/2026 21:44 | 24 | 26.99 |
| 08/14/2026 21:44 | 75 | 26.99 |
| 08/14/2026 21:44 | 72 | 26.99 |
| 08/14/2026 21:44 | 100 | 26.99 |
| 08/14/2026 21:44 | 5 | 26.98 |
| 08/14/2026 21:44 | 100 | 26.96 |
| 08/14/2026 21:44 | 100 | 26.97 |
| 08/14/2026 21:44 | 100 | 26.97 |
| 08/14/2026 21:43 | 100 | 26.96 |
| 08/14/2026 21:43 | 28 | 26.96 |
| 08/14/2026 21:43 | 98 | 26.96 |
| 08/14/2026 21:43 | 2 | 26.96 |
| 08/14/2026 21:43 | 100 | 26.96 |
| 08/14/2026 21:42 | 300 | 26.96 |
| 08/14/2026 21:42 | 100 | 26.955 |
| 08/14/2026 21:42 | 1 | 26.95 |
| 08/14/2026 21:42 | 4 | 26.95 |
| 08/14/2026 21:42 | 71 | 26.96 |
| 08/14/2026 21:42 | 52 | 26.96 |
| 08/14/2026 21:42 | 8 | 26.96 |
| 08/14/2026 21:42 | 40 | 26.96 |
| 08/14/2026 21:41 | 100 | 26.97 |
| 08/14/2026 21:41 | 43 | 26.97 |
| 08/14/2026 21:41 | 31 | 26.97 |
| 08/14/2026 21:41 | 1 | 26.97 |
| 08/14/2026 21:41 | 100 | 26.97 |
| 08/14/2026 21:41 | 100 | 26.97 |
| 08/14/2026 21:41 | 100 | 26.97 |
| 08/14/2026 21:41 | 46 | 26.97 |
| 08/14/2026 21:41 | 10 | 26.97 |
| 08/14/2026 21:41 | 2 | 26.97 |
| 08/14/2026 21:40 | 21 | 26.98 |
| 08/14/2026 21:40 | 29 | 26.98 |
| 08/14/2026 21:40 | 38 | 26.97 |
| 08/14/2026 21:40 | 22 | 26.97 |
| 08/14/2026 21:40 | 20 | 26.97 |
| 08/14/2026 21:39 | 200 | 26.97 |
| 08/14/2026 21:39 | 9 | 26.97 |
| 08/14/2026 21:39 | 100 | 26.97 |
| 08/14/2026 21:39 | 24 | 26.95 |
| 08/14/2026 21:39 | 52 | 26.95 |
| 08/14/2026 21:39 | 49 | 26.95 |
| 08/14/2026 21:39 | 4 | 26.95 |
| 08/14/2026 21:39 | 2 | 26.95 |
| 08/14/2026 21:38 | 50 | 26.95 |
| 08/14/2026 21:37 | 32 | 26.95 |
| 08/14/2026 21:34 | 100 | 26.96 |
| 08/14/2026 21:34 | 13 | 26.95 |
| 08/14/2026 21:34 | 60 | 26.95 |
| 08/14/2026 21:34 | 85 | 26.95 |
| 08/14/2026 21:34 | 57 | 26.95 |
| 08/14/2026 21:34 | 99 | 26.95 |
| 08/14/2026 21:34 | 1 | 26.95 |
| 08/14/2026 21:34 | 23 | 26.97 |
| 08/14/2026 21:32 | 100 | 26.94 |
| 08/14/2026 21:32 | 9 | 26.95 |
| 08/14/2026 21:32 | 2 | 26.95 |
| 08/14/2026 21:32 | 25 | 26.95 |
| 08/14/2026 21:32 | 1 | 26.96 |
| 08/14/2026 21:32 | 1 | 26.96 |
| 08/14/2026 21:32 | 89 | 26.96 |
| 08/14/2026 21:32 | 28 | 26.96 |
| 08/14/2026 21:32 | 24 | 26.96 |
| 08/14/2026 21:32 | 72 | 26.96 |
| 08/14/2026 21:31 | 25 | 26.98 |
| 08/14/2026 21:31 | 1 | 26.95 |
| 08/14/2026 21:31 | 100 | 26.94 |
| 08/14/2026 21:31 | 100 | 26.94 |
| 08/14/2026 21:31 | 7 | 26.91 |
| 08/14/2026 21:31 | 69 | 26.91 |
| 08/14/2026 21:31 | 200 | 26.91 |
| 08/14/2026 21:31 | 32 | 26.91 |
| 08/14/2026 21:31 | 1 | 26.925 |
| 08/14/2026 21:31 | 103 | 26.93 |
| 08/14/2026 21:31 | 100 | 26.92 |
| 08/14/2026 21:29 | 44 | 26.88 |
| 08/14/2026 21:29 | 94 | 26.88 |
| 08/14/2026 21:29 | 100 | 26.88 |
| 08/14/2026 21:29 | 1 | 26.88 |
| 08/14/2026 21:29 | 4 | 26.90 |
| 08/14/2026 21:29 | 100 | 26.90 |
| 08/14/2026 21:29 | 99 | 26.90 |
| 08/14/2026 21:29 | 2 | 26.91 |
| 08/14/2026 21:29 | 12 | 26.91 |
| 08/14/2026 21:29 | 20 | 26.91 |
| 08/14/2026 21:28 | 100 | 26.92 |
| 08/14/2026 21:28 | 19 | 26.92 |
| 08/14/2026 21:28 | 1 | 26.92 |
| 08/14/2026 21:27 | 10 | 26.93 |
| 08/14/2026 21:27 | 1 | 26.94 |
| 08/14/2026 21:27 | 7 | 26.94 |
| 08/14/2026 21:27 | 12 | 26.94 |
| 08/14/2026 21:27 | 52 | 26.94 |
| 08/14/2026 21:27 | 5 | 26.94 |
| 08/14/2026 21:27 | 30 | 26.95 |
| 08/14/2026 21:27 | 11 | 26.95 |
| 08/14/2026 21:27 | 1 | 26.95 |
| 08/14/2026 21:26 | 67 | 26.96 |
| 08/14/2026 21:26 | 2 | 26.96 |
| 08/14/2026 21:26 | 99 | 26.96 |
| 08/14/2026 21:26 | 1 | 26.96 |
| 08/14/2026 21:26 | 100 | 26.97 |
| 08/14/2026 21:26 | 100 | 26.97 |
| 08/14/2026 21:26 | 4 | 26.985 |
| 08/14/2026 21:26 | 200 | 26.985 |
| 08/14/2026 21:26 | 275 | 26.99 |
| 08/14/2026 21:26 | 25 | 26.99 |
| 08/14/2026 21:26 | 1 | 26.99 |
| 08/14/2026 21:26 | 24 | 26.99 |
| 08/14/2026 21:26 | 20 | 27.00 |
| 08/14/2026 21:26 | 25 | 27.00 |
| 08/14/2026 21:24 | 25 | 26.985 |
| 08/14/2026 21:24 | 1 | 26.99 |
| 08/14/2026 21:24 | 85 | 26.99 |
| 08/14/2026 21:24 | 15 | 26.99 |
| 08/14/2026 21:23 | 110 | 26.98 |
| 08/14/2026 21:23 | 100 | 26.98 |
| 08/14/2026 21:23 | 200 | 26.98 |
| 08/14/2026 21:23 | 20 | 26.98 |
| 08/14/2026 21:23 | 4 | 26.99 |
| 08/14/2026 21:23 | 100 | 26.99 |
| 08/14/2026 21:23 | 1 | 26.99 |
| 08/14/2026 21:23 | 6 | 26.99 |
| 08/14/2026 21:23 | 200 | 26.99 |
| 08/14/2026 21:23 | 90 | 26.99 |
| 08/14/2026 21:23 | 20 | 26.99 |
| 08/14/2026 21:23 | 55 | 27.00 |
| 08/14/2026 21:23 | 25 | 27.005 |
| 08/14/2026 21:23 | 1 | 27.01 |
| 08/14/2026 21:22 | 1 | 27.00 |
| 08/14/2026 21:21 | 100 | 27.005 |
| 08/14/2026 21:21 | 5 | 27.01 |
| 08/14/2026 21:21 | 15 | 27.01 |
| 08/14/2026 21:21 | 15 | 27.01 |
| 08/14/2026 21:21 | 117 | 27.01 |
| 08/14/2026 21:20 | 19 | 27.02 |
| 08/14/2026 21:19 | 4 | 27.01 |
| 08/14/2026 21:19 | 23 | 27.01 |
| 08/14/2026 21:19 | 90 | 27.02 |
| 08/14/2026 21:17 | 1 | 27.04 |
| 08/14/2026 21:17 | 4 | 27.04 |
| 08/14/2026 21:17 | 6 | 27.04 |
| 08/14/2026 21:17 | 1 | 27.02 |
| 08/14/2026 21:17 | 6 | 27.02 |
| 08/14/2026 21:17 | 3 | 27.03 |
| 08/14/2026 21:17 | 4 | 27.03 |
| 08/14/2026 21:17 | 5 | 27.03 |
| 08/14/2026 21:17 | 88 | 27.03 |
| 08/14/2026 21:17 | 1 | 27.01 |
| 08/14/2026 21:11 | 89 | 27.00 |
| 08/14/2026 21:11 | 1 | 27.00 |
| 08/14/2026 21:11 | 7 | 27.00 |
| 08/14/2026 21:11 | 10 | 27.00 |
| 08/14/2026 21:11 | 17 | 27.00 |
| 08/14/2026 21:11 | 5 | 26.99 |
| 08/14/2026 21:11 | 9 | 26.99 |
| 08/14/2026 21:11 | 5 | 26.99 |
| 08/14/2026 21:11 | 100 | 26.99 |
| 08/14/2026 21:11 | 100 | 26.98 |
| 08/14/2026 21:11 | 17 | 26.98 |
| 08/14/2026 21:10 | 1 | 26.97 |
| 08/14/2026 21:10 | 3 | 26.97 |
| 08/14/2026 21:10 | 1 | 26.97 |
| 08/14/2026 21:10 | 57 | 26.97 |
| 08/14/2026 21:10 | 43 | 26.97 |
| 08/14/2026 21:10 | 7 | 26.97 |
| 08/14/2026 21:10 | 125 | 26.95 |
| 08/14/2026 21:08 | 1 | 26.96 |
| 08/14/2026 21:07 | 1 | 26.95 |
| 08/14/2026 21:05 | 26 | 26.96 |
| 08/14/2026 21:05 | 26 | 26.96 |
| 08/14/2026 21:05 | 15 | 26.96 |
| 08/14/2026 21:05 | 11 | 26.96 |
| 08/14/2026 21:05 | 18 | 26.95 |
| 08/14/2026 21:03 | 2 | 26.92 |
| 08/14/2026 21:02 | 35 | 26.92 |
| 08/14/2026 21:02 | 2 | 26.92 |
| 08/14/2026 21:02 | 100 | 26.93 |
| 08/14/2026 21:02 | 10 | 26.93 |
| 08/14/2026 21:02 | 200 | 26.94 |
| 08/14/2026 21:02 | 79 | 26.94 |
| 08/14/2026 21:02 | 12 | 26.96 |
| 08/14/2026 21:02 | 5 | 26.96 |
| 08/14/2026 21:02 | 21 | 26.94 |
| 08/14/2026 21:02 | 15 | 26.94 |
| 08/14/2026 21:02 | 100 | 26.95 |
| 08/14/2026 21:02 | 100 | 26.965 |
| 08/14/2026 21:02 | 100 | 26.96 |
| 08/14/2026 21:02 | 100 | 26.96 |
| 08/14/2026 21:02 | 70 | 26.96 |
| 08/14/2026 21:02 | 76 | 26.96 |
| 08/14/2026 21:02 | 20 | 26.96 |
| 08/14/2026 20:59 | 25 | 26.965 |
| 08/14/2026 20:58 | 174 | 26.98 |
| 08/14/2026 20:56 | 73 | 26.98 |
| 08/14/2026 20:56 | 38 | 26.98 |
| 08/14/2026 20:55 | 18 | 26.99 |
| 08/14/2026 20:55 | 1 | 26.99 |
| 08/14/2026 20:55 | 5 | 26.99 |
| 08/14/2026 20:55 | 17 | 26.99 |
| 08/14/2026 20:55 | 4 | 26.99 |
| 08/14/2026 20:55 | 1 | 26.98 |
| 08/14/2026 20:55 | 1 | 26.965 |
| 08/14/2026 20:55 | 90 | 26.97 |
| 08/14/2026 20:55 | 10 | 26.97 |
| 08/14/2026 20:55 | 1 | 26.97 |
| 08/14/2026 20:55 | 5 | 26.97 |
| 08/14/2026 20:55 | 5 | 26.97 |
| 08/14/2026 20:53 | 25 | 26.95 |
| 08/14/2026 20:52 | 5 | 26.94 |
| 08/14/2026 20:52 | 1 | 26.95 |
| 08/14/2026 20:51 | 2 | 26.95 |
| 08/14/2026 20:51 | 43 | 26.95 |
| 08/14/2026 20:49 | 75 | 26.97 |
| 08/14/2026 20:49 | 20 | 26.96 |
| 08/14/2026 20:49 | 200 | 26.97 |
| 08/14/2026 20:48 | 99 | 26.99 |
| 08/14/2026 20:48 | 1 | 26.99 |
| 08/14/2026 20:48 | 78 | 26.99 |
| 08/14/2026 20:48 | 100 | 26.99 |
| 08/14/2026 20:48 | 100 | 26.99 |
| 08/14/2026 20:47 | 90 | 27.01 |
| 08/14/2026 20:47 | 26 | 27.01 |
| 08/14/2026 20:47 | 100 | 27.01 |
| 08/14/2026 20:47 | 1 | 27.03 |
| 08/14/2026 20:47 | 34 | 27.02 |
| 08/14/2026 20:47 | 9 | 27.02 |
| 08/14/2026 20:47 | 27 | 27.02 |
| 08/14/2026 20:45 | 72 | 27.00 |
| 08/14/2026 20:45 | 5 | 27.00 |
| 08/14/2026 20:45 | 14 | 27.00 |
| 08/14/2026 20:45 | 5 | 27.00 |
| 08/14/2026 20:45 | 10 | 27.00 |
| 08/14/2026 20:45 | 5 | 27.00 |
| 08/14/2026 20:45 | 5 | 26.99 |
| 08/14/2026 20:45 | 5 | 26.99 |
| 08/14/2026 20:45 | 18 | 26.99 |
| 08/14/2026 20:45 | 300 | 26.98 |
| 08/14/2026 20:45 | 17 | 26.97 |
| 08/14/2026 20:45 | 76 | 26.97 |
| 08/14/2026 20:45 | 7 | 26.96 |
| 08/14/2026 20:45 | 93 | 26.96 |
| 08/14/2026 20:44 | 24 | 26.97 |
| 08/14/2026 20:44 | 6 | 26.96 |
| 08/14/2026 20:43 | 200 | 26.95 |
| 08/14/2026 20:43 | 1 | 26.95 |
| 08/14/2026 20:43 | 2 | 26.95 |
| 08/14/2026 20:43 | 2 | 26.95 |
| 08/14/2026 20:42 | 125 | 26.95 |
| 08/14/2026 20:42 | 90 | 26.95 |
| 08/14/2026 20:42 | 5 | 26.95 |
| 08/14/2026 20:42 | 20 | 26.96 |
| 08/14/2026 20:41 | 1 | 26.975 |
| 08/14/2026 20:40 | 200 | 26.98 |
| 08/14/2026 20:40 | 101 | 26.99 |
| 08/14/2026 20:40 | 5 | 26.99 |
| 08/14/2026 20:40 | 5 | 26.99 |
| 08/14/2026 20:40 | 3 | 26.98 |
| 08/14/2026 20:40 | 5 | 26.98 |
| 08/14/2026 20:40 | 100 | 26.98 |
| 08/14/2026 20:39 | 125 | 26.97 |
| 08/14/2026 20:39 | 1 | 26.97 |
| 08/14/2026 20:39 | 2 | 26.97 |
| 08/14/2026 20:39 | 10 | 26.97 |
| 08/14/2026 20:38 | 9 | 26.96 |
| 08/14/2026 20:38 | 9 | 26.96 |
| 08/14/2026 20:38 | 9 | 26.96 |
| 08/14/2026 20:37 | 18 | 26.95 |
| 08/14/2026 20:36 | 11 | 26.94 |
| 08/14/2026 20:36 | 1 | 26.925 |
| 08/14/2026 20:36 | 17 | 26.93 |
| 08/14/2026 20:36 | 100 | 26.93 |
| 08/14/2026 20:36 | 1 | 26.93 |
| 08/14/2026 20:36 | 100 | 26.93 |
| 08/14/2026 20:34 | 80 | 26.95 |
| 08/14/2026 20:34 | 43 | 26.95 |
| 08/14/2026 20:33 | 100 | 26.96 |
| 08/14/2026 20:33 | 11 | 26.97 |
| 08/14/2026 20:33 | 76 | 26.97 |
| 08/14/2026 20:32 | 12 | 26.95 |
| 08/14/2026 20:32 | 1 | 26.95 |
| 08/14/2026 20:32 | 44 | 26.95 |
| 08/14/2026 20:32 | 5 | 26.95 |
| 08/14/2026 20:32 | 60 | 26.95 |
| 08/14/2026 20:30 | 80 | 26.96 |
| 08/14/2026 20:29 | 100 | 26.95 |
| 08/14/2026 20:29 | 8 | 26.96 |
| 08/14/2026 20:29 | 92 | 26.96 |
| 08/14/2026 20:29 | 100 | 26.97 |
| 08/14/2026 20:29 | 1 | 26.97 |
| 08/14/2026 20:29 | 54 | 26.97 |
| 08/14/2026 20:29 | 21 | 26.97 |
| 08/14/2026 20:29 | 316 | 26.97 |
| 08/14/2026 20:29 | 115 | 26.97 |
| 08/14/2026 20:28 | 1 | 26.98 |
| 08/14/2026 20:28 | 1 | 26.98 |
| 08/14/2026 20:27 | 21 | 26.965 |
| 08/14/2026 20:27 | 82 | 26.95 |
| 08/14/2026 20:27 | 18 | 26.94 |
| 08/14/2026 20:27 | 18 | 26.93 |
| 08/14/2026 20:27 | 1 | 26.92 |
| 08/14/2026 20:27 | 8 | 26.92 |
| 08/14/2026 20:27 | 5 | 26.92 |
| 08/14/2026 20:27 | 200 | 26.91 |
| 08/14/2026 20:27 | 119 | 26.91 |
| 08/14/2026 20:27 | 36 | 26.91 |
| 08/14/2026 20:27 | 18 | 26.91 |
| 08/14/2026 20:27 | 10 | 26.90 |
| 08/14/2026 20:27 | 6 | 26.90 |
| 08/14/2026 20:27 | 86 | 26.90 |
| 08/14/2026 20:27 | 114 | 26.90 |
| 08/14/2026 20:24 | 1 | 26.91 |
| 08/14/2026 20:24 | 1 | 26.91 |
| 08/14/2026 20:24 | 20 | 26.91 |
| 08/14/2026 20:24 | 6 | 26.91 |
| 08/14/2026 20:23 | 100 | 26.89 |
| 08/14/2026 20:18 | 97 | 26.90 |
| 08/14/2026 20:17 | 8 | 26.90 |
| 08/14/2026 20:17 | 1 | 26.90 |
| 08/14/2026 20:17 | 3 | 26.90 |
| 08/14/2026 20:17 | 1 | 26.89 |
| 08/14/2026 20:16 | 5 | 26.89 |
| 08/14/2026 20:16 | 18 | 26.89 |
| 08/14/2026 20:15 | 5 | 26.88 |
| 08/14/2026 20:11 | 1 | 26.87 |
| 08/14/2026 20:11 | 1 | 26.87 |
| 08/14/2026 20:11 | 5 | 26.87 |
| 08/14/2026 20:11 | 5 | 26.87 |
| 08/14/2026 20:11 | 10 | 26.87 |
| 08/14/2026 20:11 | 11 | 26.87 |
| 08/14/2026 20:11 | 20 | 26.87 |
| 08/14/2026 20:11 | 13 | 26.87 |
| 08/14/2026 20:11 | 275 | 26.85 |
| 08/14/2026 20:11 | 125 | 26.85 |
| 08/14/2026 20:11 | 31 | 26.855 |
| 08/14/2026 20:10 | 5 | 26.85 |
| 08/14/2026 20:10 | 30 | 26.85 |
| 08/14/2026 20:10 | 2 | 26.85 |
| 08/14/2026 20:10 | 1 | 26.86 |
| 08/14/2026 20:10 | 27 | 26.85 |
| 08/14/2026 20:10 | 20 | 26.86 |
| 08/14/2026 20:10 | 20 | 26.86 |
| 08/14/2026 20:10 | 7 | 26.86 |
| 08/14/2026 20:10 | 42 | 26.86 |
| 08/14/2026 20:10 | 17 | 26.86 |
| 08/14/2026 20:10 | 1 | 26.87 |
| 08/14/2026 20:09 | 18 | 26.88 |
| 08/14/2026 20:09 | 2 | 26.88 |
| 08/14/2026 20:09 | 5 | 26.89 |
| 08/14/2026 20:09 | 100 | 26.89 |
| 08/14/2026 20:09 | 10 | 26.89 |
| 08/14/2026 20:09 | 23 | 26.90 |
| 08/14/2026 20:09 | 11 | 26.91 |
| 08/14/2026 20:09 | 20 | 26.91 |
| 08/14/2026 20:09 | 100 | 26.91 |
| 08/14/2026 20:09 | 5 | 26.91 |
| 08/14/2026 20:09 | 100 | 26.91 |
| 08/14/2026 20:09 | 80 | 26.91 |
| 08/14/2026 20:09 | 45 | 26.91 |
| 08/14/2026 20:09 | 45 | 26.91 |
| 08/14/2026 20:09 | 1 | 26.92 |
| 08/14/2026 20:08 | 5 | 26.92 |
| 08/14/2026 20:07 | 20 | 26.92 |
| 08/14/2026 20:07 | 20 | 26.92 |
| 08/14/2026 20:07 | 5 | 26.92 |
| 08/14/2026 20:05 | 6 | 26.94 |
| 08/14/2026 20:05 | 4 | 26.94 |
| 08/14/2026 20:05 | 1 | 26.94 |
| 08/14/2026 20:04 | 78 | 26.93 |
| 08/14/2026 20:04 | 103 | 26.92 |
| 08/14/2026 20:04 | 11 | 26.92 |
| 08/14/2026 20:04 | 4 | 26.93 |
| 08/14/2026 20:04 | 10 | 26.93 |
| 08/14/2026 20:04 | 5 | 26.93 |
| 08/14/2026 20:04 | 74 | 26.93 |
| 08/14/2026 20:04 | 10 | 26.93 |
| 08/14/2026 20:04 | 1 | 26.92 |
| 08/14/2026 20:03 | 18 | 26.91 |
| 08/14/2026 20:02 | 15 | 26.89 |
| 08/14/2026 20:02 | 96 | 26.89 |
| 08/14/2026 20:02 | 60 | 26.88 |
| 08/14/2026 20:02 | 4 | 26.875 |
| 08/14/2026 20:02 | 96 | 26.875 |
| 08/14/2026 20:02 | 2 | 26.88 |
| 08/14/2026 20:02 | 73 | 26.88 |
| 08/14/2026 20:02 | 2 | 26.90 |
| 08/14/2026 20:02 | 19 | 26.88 |
| 08/14/2026 20:02 | 80 | 26.88 |
| 08/14/2026 20:02 | 100 | 26.89 |
| 08/14/2026 20:02 | 51 | 26.89 |
| 08/14/2026 20:02 | 49 | 26.89 |
| 08/14/2026 20:02 | 76 | 26.89 |
| 08/14/2026 20:01 | 4 | 26.89 |
| 08/14/2026 20:01 | 125 | 26.90 |
| 08/14/2026 20:01 | 2 | 26.91 |
| 08/14/2026 19:56 | 18 | 26.89 |
| 08/14/2026 19:56 | 27 | 26.89 |
| 08/14/2026 19:56 | 27 | 26.90 |
| 08/14/2026 19:56 | 25 | 26.91 |
| 08/14/2026 19:56 | 25 | 26.91 |
| 08/14/2026 19:56 | 25 | 26.91 |
| 08/14/2026 19:56 | 25 | 26.91 |
| 08/14/2026 19:56 | 76 | 26.91 |
| 08/14/2026 19:56 | 24 | 26.91 |
| 08/14/2026 19:56 | 100 | 26.91 |
| 08/14/2026 19:56 | 1 | 26.91 |
| 08/14/2026 19:56 | 1 | 26.91 |
| 08/14/2026 19:56 | 5 | 26.91 |
| 08/14/2026 19:56 | 4 | 26.91 |
| 08/14/2026 19:56 | 1 | 26.91 |
| 08/14/2026 19:56 | 5 | 26.89 |
| 08/14/2026 19:56 | 5 | 26.885 |
| 08/14/2026 19:55 | 25 | 26.885 |
| 08/14/2026 19:55 | 1 | 26.88 |
| 08/14/2026 19:55 | 15 | 26.88 |
| 08/14/2026 19:55 | 1 | 26.88 |
| 08/14/2026 19:55 | 1 | 26.87 |
| 08/14/2026 19:54 | 1 | 26.86 |
| 08/14/2026 19:54 | 1 | 26.86 |
| 08/14/2026 19:53 | 1 | 26.86 |
| 08/14/2026 19:48 | 18 | 26.87 |
| 08/14/2026 19:48 | 10 | 26.87 |
| 08/14/2026 19:48 | 100 | 26.85 |
| 08/14/2026 19:47 | 1 | 26.83 |
| 08/14/2026 19:45 | 5 | 26.835 |
| 08/14/2026 19:45 | 1 | 26.835 |
| 08/14/2026 19:45 | 3 | 26.83 |
| 08/14/2026 19:45 | 12 | 26.83 |
| 08/14/2026 19:45 | 1 | 26.83 |
| 08/14/2026 19:45 | 3 | 26.83 |
| 08/14/2026 19:45 | 3 | 26.85 |
| 08/14/2026 19:45 | 97 | 26.85 |
| 08/14/2026 19:45 | 33 | 26.84 |
| 08/14/2026 19:44 | 5 | 26.84 |
| 08/14/2026 19:44 | 94 | 26.84 |
| 08/14/2026 19:44 | 106 | 26.84 |
| 08/14/2026 19:44 | 14 | 26.84 |
| 08/14/2026 19:44 | 17 | 26.84 |
| 08/14/2026 19:44 | 20 | 26.84 |
| 08/14/2026 19:44 | 100 | 26.84 |
| 08/14/2026 19:44 | 21 | 26.84 |
| 08/14/2026 19:44 | 100 | 26.85 |
| 08/14/2026 19:44 | 1 | 26.85 |
| 08/14/2026 19:44 | 536 | 26.86 |
| 08/14/2026 19:44 | 44 | 26.86 |
| 08/14/2026 19:44 | 12 | 26.86 |
| 08/14/2026 19:44 | 26 | 26.86 |
| 08/14/2026 19:44 | 5 | 26.86 |
| 08/14/2026 19:44 | 100 | 26.86 |
| 08/14/2026 19:44 | 20 | 26.86 |
| 08/14/2026 19:44 | 200 | 26.87 |
| 08/14/2026 19:44 | 186 | 26.87 |
| 08/14/2026 19:44 | 186 | 26.87 |
| 08/14/2026 19:44 | 20 | 26.87 |
| 08/14/2026 19:44 | 10 | 26.87 |
| 08/14/2026 19:44 | 9 | 26.87 |
| 08/14/2026 19:44 | 13 | 26.88 |
| 08/14/2026 19:44 | 33 | 26.88 |
| 08/14/2026 19:44 | 1 | 26.89 |
| 08/14/2026 19:42 | 95 | 26.89 |
| 08/14/2026 19:42 | 100 | 26.88 |
| 08/14/2026 19:41 | 25 | 26.88 |
| 08/14/2026 19:41 | 20 | 26.88 |
| 08/14/2026 19:41 | 1 | 26.88 |
| 08/14/2026 19:41 | 1 | 26.90 |
| 08/14/2026 19:39 | 41 | 26.91 |
| 08/14/2026 19:39 | 5 | 26.90 |
| 08/14/2026 19:39 | 10 | 26.90 |
| 08/14/2026 19:39 | 5 | 26.90 |
| 08/14/2026 19:39 | 5 | 26.90 |
| 08/14/2026 19:39 | 5 | 26.90 |
| 08/14/2026 19:39 | 15 | 26.89 |
| 08/14/2026 19:39 | 100 | 26.89 |
| 08/14/2026 19:37 | 3 | 26.89 |
| 08/14/2026 19:29 | 5 | 26.85 |
| 08/14/2026 19:29 | 18 | 26.85 |
| 08/14/2026 19:29 | 5 | 26.85 |
| 08/14/2026 19:29 | 7 | 26.85 |
| 08/14/2026 19:27 | 7 | 26.85 |
| 08/14/2026 19:27 | 25 | 26.84 |
| 08/14/2026 19:27 | 5 | 26.84 |
| 08/14/2026 19:27 | 5 | 26.83 |
| 08/14/2026 19:24 | 1 | 26.79 |
| 08/14/2026 19:24 | 15 | 26.79 |
| 08/14/2026 19:22 | 25 | 26.82 |
| 08/14/2026 19:21 | 18 | 26.815 |
| 08/14/2026 19:21 | 99 | 26.81 |
| 08/14/2026 19:20 | 2 | 26.80 |
| 08/14/2026 19:20 | 3 | 26.80 |
| 08/14/2026 19:20 | 1 | 26.78 |
| 08/14/2026 19:20 | 1 | 26.78 |
| 08/14/2026 19:20 | 1 | 26.78 |
| 08/14/2026 19:20 | 5 | 26.78 |
| 08/14/2026 19:19 | 6 | 26.76 |
| 08/14/2026 19:18 | 5 | 26.755 |
| 08/14/2026 19:18 | 5 | 26.755 |
| 08/14/2026 19:18 | 5 | 26.755 |
| 08/14/2026 19:18 | 100 | 26.755 |
| 08/14/2026 19:17 | 13 | 26.76 |
| 08/14/2026 19:14 | 5 | 26.76 |
| 08/14/2026 19:13 | 5 | 26.76 |
| 08/14/2026 19:13 | 100 | 26.76 |
| 08/14/2026 19:13 | 100 | 26.76 |
| 08/14/2026 19:13 | 2 | 26.76 |
| 08/14/2026 19:11 | 7 | 26.74 |
| 08/14/2026 19:11 | 20 | 26.75 |
| 08/14/2026 19:11 | 52 | 26.75 |
| 08/14/2026 19:11 | 2 | 26.76 |
| 08/14/2026 19:10 | 28 | 26.75 |
| 08/14/2026 19:10 | 7 | 26.76 |
| 08/14/2026 19:10 | 16 | 26.75 |
| 08/14/2026 19:10 | 1 | 26.75 |
| 08/14/2026 19:10 | 88 | 26.76 |
| 08/14/2026 19:10 | 1 | 26.76 |
| 08/14/2026 19:10 | 1 | 26.76 |
| 08/14/2026 19:10 | 5 | 26.76 |
| 08/14/2026 19:10 | 1 | 26.75 |
| 08/14/2026 19:10 | 1 | 26.75 |
| 08/14/2026 19:10 | 2 | 26.75 |
| 08/14/2026 19:10 | 2 | 26.75 |
| 08/14/2026 19:10 | 2 | 26.75 |
| 08/14/2026 19:10 | 1 | 26.75 |
| 08/14/2026 19:10 | 7 | 26.75 |
| 08/14/2026 19:08 | 7 | 26.75 |
| 08/14/2026 19:08 | 18 | 26.75 |
| 08/14/2026 19:08 | 5 | 26.75 |
| 08/14/2026 19:07 | 20 | 26.70 |
| 08/14/2026 19:07 | 15 | 26.71 |
| 08/14/2026 19:07 | 22 | 26.71 |
| 08/14/2026 19:07 | 20 | 26.71 |
| 08/14/2026 19:07 | 15 | 26.72 |
| 08/14/2026 19:07 | 57 | 26.72 |
| 08/14/2026 19:07 | 57 | 26.72 |
| 08/14/2026 19:07 | 57 | 26.72 |
| 08/14/2026 19:07 | 57 | 26.72 |
| 08/14/2026 19:07 | 57 | 26.72 |
| 08/14/2026 19:06 | 25 | 26.72 |
| 08/14/2026 19:06 | 25 | 26.72 |
| 08/14/2026 19:05 | 5 | 26.74 |
| 08/14/2026 19:05 | 5 | 26.74 |
| 08/14/2026 19:04 | 5 | 26.74 |
| 08/14/2026 19:04 | 5 | 26.74 |
| 08/14/2026 19:04 | 5 | 26.74 |
| 08/14/2026 19:04 | 5 | 26.74 |
| 08/14/2026 19:04 | 125 | 26.73 |
| 08/14/2026 19:04 | 10 | 26.73 |
| 08/14/2026 19:04 | 8 | 26.73 |
| 08/14/2026 19:04 | 3 | 26.73 |
| 08/14/2026 19:04 | 32 | 26.73 |
| 08/14/2026 19:04 | 5 | 26.72 |
| 08/14/2026 19:04 | 5 | 26.72 |
| 08/14/2026 19:04 | 24 | 26.72 |
| 08/14/2026 19:04 | 25 | 26.72 |
| 08/14/2026 19:04 | 5 | 26.72 |
| 08/14/2026 19:04 | 5 | 26.71 |
| 08/14/2026 19:04 | 1 | 26.71 |
| 08/14/2026 19:04 | 11 | 26.71 |
| 08/14/2026 19:04 | 69 | 26.71 |
| 08/14/2026 19:04 | 3 | 26.71 |
| 08/14/2026 19:03 | 23 | 26.69 |
| 08/14/2026 18:59 | 1 | 26.69 |
| 08/14/2026 18:57 | 125 | 26.70 |
| 08/14/2026 18:57 | 11 | 26.69 |
| 08/14/2026 18:57 | 4 | 26.70 |
| 08/14/2026 18:57 | 3 | 26.70 |
| 08/14/2026 18:57 | 8 | 26.70 |
| 08/14/2026 18:57 | 4 | 26.70 |
| 08/14/2026 18:56 | 25 | 26.69 |
| 08/14/2026 18:56 | 125 | 26.69 |
| 08/14/2026 18:56 | 53 | 26.69 |
| 08/14/2026 18:56 | 7 | 26.69 |
| 08/14/2026 18:56 | 1 | 26.69 |
| 08/14/2026 18:54 | 26 | 26.665 |
| 08/14/2026 18:50 | 27 | 26.68 |
| 08/14/2026 18:50 | 73 | 26.68 |
| 08/14/2026 18:50 | 47 | 26.68 |
| 08/14/2026 18:50 | 19 | 26.68 |
| 08/14/2026 18:50 | 100 | 26.68 |
| 08/14/2026 18:50 | 60 | 26.68 |
| 08/14/2026 18:50 | 40 | 26.68 |
| 08/14/2026 18:50 | 9 | 26.68 |
| 08/14/2026 18:50 | 47 | 26.68 |
| 08/14/2026 18:50 | 19 | 26.68 |
| 08/14/2026 18:50 | 100 | 26.68 |
| 08/14/2026 18:50 | 100 | 26.67 |
| 08/14/2026 18:50 | 5 | 26.67 |
| 08/14/2026 18:50 | 19 | 26.67 |
| 08/14/2026 18:50 | 1 | 26.67 |
| 08/14/2026 18:50 | 9 | 26.68 |
| 08/14/2026 18:50 | 1 | 26.68 |
| 08/14/2026 18:50 | 190 | 26.69 |
| 08/14/2026 18:50 | 10 | 26.69 |
| 08/14/2026 18:50 | 10 | 26.69 |
| 08/14/2026 18:46 | 55 | 26.70 |
| 08/14/2026 18:46 | 20 | 26.70 |
| 08/14/2026 18:46 | 2 | 26.70 |
| 08/14/2026 18:46 | 2 | 26.70 |
| 08/14/2026 18:46 | 1 | 26.70 |
| 08/14/2026 18:45 | 8 | 26.72 |
| 08/14/2026 18:45 | 100 | 26.71 |
| 08/14/2026 18:45 | 5 | 26.71 |
| 08/14/2026 18:45 | 4 | 26.71 |
| 08/14/2026 18:45 | 18 | 26.71 |
| 08/14/2026 18:45 | 20 | 26.71 |
| 08/14/2026 18:45 | 100 | 26.72 |
| 08/14/2026 18:45 | 100 | 26.72 |
| 08/14/2026 18:45 | 12 | 26.72 |
| 08/14/2026 18:41 | 11 | 26.75 |
| 08/14/2026 18:41 | 1 | 26.75 |
| 08/14/2026 18:41 | 73 | 26.75 |
| 08/14/2026 18:41 | 20 | 26.74 |
| 08/14/2026 18:41 | 163 | 26.75 |
| 08/14/2026 18:41 | 37 | 26.75 |
| 08/14/2026 18:41 | 5 | 26.75 |
| 08/14/2026 18:40 | 5 | 26.77 |
| 08/14/2026 18:40 | 3 | 26.77 |
| 08/14/2026 18:38 | 1 | 26.77 |
| 08/14/2026 18:37 | 1 | 26.77 |
| 08/14/2026 18:37 | 100 | 26.76 |
| 08/14/2026 18:37 | 100 | 26.76 |
| 08/14/2026 18:37 | 1 | 26.76 |
| 08/14/2026 18:37 | 4 | 26.76 |
| 08/14/2026 18:37 | 20 | 26.76 |
| 08/14/2026 18:36 | 7 | 26.73 |
| 08/14/2026 18:36 | 25 | 26.73 |
| 08/14/2026 18:36 | 10 | 26.73 |
| 08/14/2026 18:35 | 15 | 26.75 |
| 08/14/2026 18:35 | 1 | 26.75 |
| 08/14/2026 18:35 | 1 | 26.75 |
| 08/14/2026 18:35 | 20 | 26.74 |
| 08/14/2026 18:34 | 100 | 26.75 |
| 08/14/2026 18:34 | 100 | 26.75 |
| 08/14/2026 18:34 | 97 | 26.75 |
| 08/14/2026 18:33 | 3 | 26.75 |
| 08/14/2026 18:33 | 125 | 26.76 |
| 08/14/2026 18:33 | 10 | 26.76 |
| 08/14/2026 18:33 | 5 | 26.77 |
| 08/14/2026 18:33 | 2 | 26.77 |
| 08/14/2026 18:33 | 20 | 26.77 |
| 08/14/2026 18:33 | 25 | 26.78 |
| 08/14/2026 18:33 | 99 | 26.78 |
| 08/14/2026 18:33 | 1 | 26.78 |
| 08/14/2026 18:31 | 200 | 26.81 |
| 08/14/2026 18:31 | 100 | 26.79 |
| 08/14/2026 18:31 | 383 | 26.79 |
| 08/14/2026 18:31 | 60 | 26.79 |
| 08/14/2026 18:31 | 100 | 26.81 |
| 08/14/2026 18:30 | 36 | 26.81 |
| 08/14/2026 18:30 | 3 | 26.81 |
| 08/14/2026 18:30 | 20 | 26.79 |
| 08/14/2026 18:30 | 20 | 26.795 |
| 08/14/2026 18:30 | 9 | 26.81 |
| 08/14/2026 18:30 | 100 | 26.81 |
| 08/14/2026 18:23 | 25 | 26.83 |
| 08/14/2026 18:20 | 70 | 26.82 |
| 08/14/2026 18:20 | 60 | 26.82 |
| 08/14/2026 18:20 | 125 | 26.81 |
| 08/14/2026 18:20 | 5 | 26.81 |
| 08/14/2026 18:20 | 13 | 26.79 |
| 08/14/2026 18:20 | 4 | 26.79 |
| 08/14/2026 18:20 | 1 | 26.79 |
| 08/14/2026 18:20 | 5 | 26.81 |
| 08/14/2026 18:18 | 1 | 26.79 |
| 08/14/2026 18:17 | 21 | 26.82 |
| 08/14/2026 18:17 | 5 | 26.82 |
| 08/14/2026 18:17 | 1 | 26.805 |
| 08/14/2026 18:16 | 1 | 26.76 |
| 08/14/2026 18:16 | 27 | 26.78 |
| 08/14/2026 18:16 | 55 | 26.77 |
| 08/14/2026 18:16 | 25 | 26.77 |
| 08/14/2026 18:14 | 25 | 26.78 |
| 08/14/2026 18:13 | 5 | 26.74 |
| 08/14/2026 18:10 | 20 | 26.69 |
| 08/14/2026 18:10 | 11 | 26.69 |
| 08/14/2026 18:09 | 6 | 26.69 |
| 08/14/2026 18:09 | 2 | 26.69 |
| 08/14/2026 18:09 | 10 | 26.70 |
| 08/14/2026 18:09 | 2 | 26.70 |
| 08/14/2026 18:09 | 1 | 26.71 |
| 08/14/2026 18:09 | 20 | 26.71 |
| 08/14/2026 18:09 | 20 | 26.72 |
| 08/14/2026 18:08 | 13 | 26.74 |
| 08/14/2026 18:08 | 100 | 26.75 |
| 08/14/2026 18:08 | 100 | 26.76 |
| 08/14/2026 18:08 | 25 | 26.76 |
| 08/14/2026 18:08 | 25 | 26.76 |
| 08/14/2026 18:08 | 25 | 26.76 |
| 08/14/2026 18:08 | 25 | 26.76 |
| 08/14/2026 18:08 | 91 | 26.76 |
| 08/14/2026 18:08 | 9 | 26.76 |
| 08/14/2026 18:08 | 74 | 26.76 |
| 08/14/2026 18:08 | 5 | 26.76 |
| 08/14/2026 18:08 | 5 | 26.76 |
| 08/14/2026 18:07 | 67 | 26.75 |
| 08/14/2026 18:06 | 1 | 26.72 |
| 08/14/2026 18:06 | 3 | 26.72 |
| 08/14/2026 18:05 | 7 | 26.70 |
| 08/14/2026 18:05 | 1 | 26.70 |
| 08/14/2026 18:04 | 18 | 26.70 |
| 08/14/2026 18:04 | 52 | 26.71 |
| 08/14/2026 18:04 | 25 | 26.71 |
| 08/14/2026 18:04 | 71 | 26.71 |
| 08/14/2026 18:04 | 29 | 26.71 |
| 08/14/2026 18:04 | 100 | 26.71 |
| 08/14/2026 18:03 | 10 | 26.74 |
| 08/14/2026 18:03 | 9 | 26.74 |
| 08/14/2026 18:03 | 1 | 26.74 |
| 08/14/2026 18:03 | 10 | 26.75 |
| 08/14/2026 18:03 | 17 | 26.75 |
| 08/14/2026 18:03 | 20 | 26.75 |
| 08/14/2026 18:03 | 24 | 26.75 |
| 08/14/2026 18:02 | 14 | 26.77 |
| 08/14/2026 18:02 | 1 | 26.78 |
| 08/14/2026 18:02 | 13 | 26.79 |
| 08/14/2026 18:02 | 141 | 26.80 |
| 08/14/2026 18:02 | 100 | 26.80 |
| 08/14/2026 18:02 | 97 | 26.80 |
| 08/14/2026 18:02 | 1 | 26.80 |
| 08/14/2026 18:02 | 100 | 26.80 |
| 08/14/2026 18:02 | 75 | 26.80 |
| 08/14/2026 18:02 | 100 | 26.80 |
| 08/14/2026 18:02 | 100 | 26.80 |
| 08/14/2026 18:02 | 125 | 26.81 |
| 08/14/2026 18:02 | 68 | 26.81 |
| 08/14/2026 18:02 | 30 | 26.81 |
| 08/14/2026 18:02 | 100 | 26.83 |
| 08/14/2026 18:02 | 68 | 26.83 |
| 08/14/2026 18:02 | 103 | 26.83 |
| 08/14/2026 18:02 | 40 | 26.83 |
| 08/14/2026 18:02 | 1 | 26.83 |
| 08/14/2026 18:02 | 68 | 26.83 |
| 08/14/2026 18:02 | 14 | 26.82 |
| 08/14/2026 18:01 | 1 | 26.81 |
| 08/14/2026 18:01 | 25 | 26.81 |
| 08/14/2026 18:01 | 25 | 26.81 |
| 08/14/2026 18:01 | 18 | 26.81 |
| 08/14/2026 18:01 | 100 | 26.80 |
| 08/14/2026 18:01 | 100 | 26.80 |
| 08/14/2026 18:01 | 76 | 26.78 |
| 08/14/2026 18:01 | 100 | 26.78 |
| 08/14/2026 18:01 | 30 | 26.78 |
| 08/14/2026 18:01 | 100 | 26.78 |
| 08/14/2026 18:01 | 20 | 26.77 |
| 08/14/2026 18:01 | 200 | 26.77 |
| 08/14/2026 18:01 | 269 | 26.77 |
| 08/14/2026 18:01 | 14 | 26.77 |
| 08/14/2026 18:01 | 30 | 26.77 |
| 08/14/2026 18:01 | 123 | 26.77 |
| 08/14/2026 18:01 | 100 | 26.77 |
| 08/14/2026 18:01 | 100 | 26.77 |
| 08/14/2026 18:01 | 200 | 26.77 |
| 08/14/2026 18:01 | 30 | 26.77 |
| 08/14/2026 18:01 | 76 | 26.77 |
| 08/14/2026 18:01 | 52 | 26.75 |
| 08/14/2026 18:01 | 100 | 26.76 |
| 08/14/2026 18:01 | 5 | 26.76 |
| 08/14/2026 18:01 | 108 | 26.76 |
| 08/14/2026 18:01 | 20 | 26.76 |
| 08/14/2026 18:01 | 200 | 26.77 |
| 08/14/2026 18:01 | 1 | 26.77 |
| 08/14/2026 18:01 | 10 | 26.78 |
| 08/14/2026 18:01 | 100 | 26.79 |
| 08/14/2026 18:01 | 100 | 26.79 |
| 08/14/2026 18:01 | 100 | 26.79 |
| 08/14/2026 18:01 | 20 | 26.80 |
| 08/14/2026 18:01 | 20 | 26.80 |
| 08/14/2026 18:01 | 100 | 26.80 |
| 08/14/2026 18:00 | 1 | 26.81 |
| 08/14/2026 18:00 | 1 | 26.80 |
| 08/14/2026 18:00 | 7 | 26.79 |
| 08/14/2026 18:00 | 82 | 26.78 |
| 08/14/2026 17:59 | 1 | 26.78 |
| 08/14/2026 17:59 | 1 | 26.78 |
| 08/14/2026 17:58 | 16 | 26.78 |
| 08/14/2026 17:57 | 2 | 26.79 |
| 08/14/2026 17:57 | 1 | 26.79 |
| 08/14/2026 17:57 | 1 | 26.77 |
| 08/14/2026 17:56 | 1 | 26.77 |
| 08/14/2026 17:55 | 1 | 26.78 |
| 08/14/2026 17:54 | 1 | 26.75 |
| 08/14/2026 17:54 | 23 | 26.75 |
| 08/14/2026 17:53 | 25 | 26.78 |
| 08/14/2026 17:53 | 25 | 26.78 |
| 08/14/2026 17:53 | 25 | 26.78 |
| 08/14/2026 17:52 | 5 | 26.79 |
| 08/14/2026 17:52 | 5 | 26.77 |
| 08/14/2026 17:52 | 23 | 26.76 |
| 08/14/2026 17:52 | 15 | 26.76 |
| 08/14/2026 17:52 | 5 | 26.76 |
| 08/14/2026 17:52 | 300 | 26.75 |
| 08/14/2026 17:52 | 100 | 26.755 |
| 08/14/2026 17:52 | 100 | 26.755 |
| 08/14/2026 17:51 | 3 | 26.75 |
| 08/14/2026 17:51 | 1 | 26.75 |
| 08/14/2026 17:51 | 1 | 26.75 |
| 08/14/2026 17:51 | 5 | 26.75 |
| 08/14/2026 17:51 | 100 | 26.74 |
| 08/14/2026 17:51 | 133 | 26.74 |
| 08/14/2026 17:51 | 67 | 26.74 |
| 08/14/2026 17:51 | 58 | 26.74 |
| 08/14/2026 17:51 | 50 | 26.73 |
| 08/14/2026 17:51 | 100 | 26.74 |
| 08/14/2026 17:51 | 5 | 26.74 |
| 08/14/2026 17:51 | 100 | 26.70 |
| 08/14/2026 17:51 | 100 | 26.71 |
| 08/14/2026 17:51 | 5 | 26.71 |
| 08/14/2026 17:51 | 5 | 26.71 |
| 08/14/2026 17:51 | 100 | 26.70 |
| 08/14/2026 17:51 | 67 | 26.70 |
| 08/14/2026 17:51 | 2 | 26.70 |
| 08/14/2026 17:51 | 5 | 26.70 |
| 08/14/2026 17:51 | 5 | 26.70 |
| 08/14/2026 17:51 | 5 | 26.69 |
| 08/14/2026 17:51 | 25 | 26.67 |
| 08/14/2026 17:51 | 100 | 26.67 |
| 08/14/2026 17:51 | 1 | 26.66 |
| 08/14/2026 17:51 | 9 | 26.66 |
| 08/14/2026 17:51 | 10 | 26.66 |
| 08/14/2026 17:51 | 100 | 26.65 |
| 08/14/2026 17:51 | 100 | 26.65 |
| 08/14/2026 17:51 | 58 | 26.65 |
| 08/14/2026 17:51 | 13 | 26.65 |
| 08/14/2026 17:51 | 125 | 26.63 |
| 08/14/2026 17:51 | 17 | 26.63 |
| 08/14/2026 17:51 | 19 | 26.63 |
| 08/14/2026 17:51 | 15 | 26.63 |
| 08/14/2026 17:51 | 4 | 26.63 |
| 08/14/2026 17:49 | 1 | 26.63 |
| 08/14/2026 17:49 | 160 | 26.64 |
| 08/14/2026 17:48 | 75 | 26.64 |
| 08/14/2026 17:48 | 25 | 26.64 |
| 08/14/2026 17:48 | 76 | 26.64 |
| 08/14/2026 17:48 | 17 | 26.64 |
| 08/14/2026 17:48 | 24 | 26.64 |
| 08/14/2026 17:48 | 1 | 26.64 |
| 08/14/2026 17:47 | 20 | 26.65 |
| 08/14/2026 17:47 | 89 | 26.66 |
| 08/14/2026 17:47 | 1 | 26.66 |
| 08/14/2026 17:46 | 9 | 26.66 |
| 08/14/2026 17:46 | 6 | 26.67 |
| 08/14/2026 17:46 | 6 | 26.68 |
| 08/14/2026 17:46 | 22 | 26.67 |
| 08/14/2026 17:46 | 1 | 26.67 |
| 08/14/2026 17:45 | 1 | 26.67 |
| 08/14/2026 17:44 | 1 | 26.70 |
| 08/14/2026 17:44 | 1 | 26.68 |
| 08/14/2026 17:44 | 5 | 26.68 |
| 08/14/2026 17:43 | 1 | 26.66 |
| 08/14/2026 17:43 | 1 | 26.66 |
| 08/14/2026 17:43 | 5 | 26.67 |
| 08/14/2026 17:42 | 5 | 26.69 |
| 08/14/2026 17:42 | 17 | 26.67 |
| 08/14/2026 17:42 | 100 | 26.67 |
| 08/14/2026 17:42 | 83 | 26.67 |
| 08/14/2026 17:42 | 17 | 26.67 |
| 08/14/2026 17:41 | 100 | 26.69 |
| 08/14/2026 17:41 | 32 | 26.69 |
| 08/14/2026 17:41 | 1 | 26.69 |
| 08/14/2026 17:40 | 15 | 26.70 |
| 08/14/2026 17:40 | 2 | 26.70 |
| 08/14/2026 17:40 | 1 | 26.70 |
| 08/14/2026 17:40 | 4 | 26.70 |
| 08/14/2026 17:40 | 5 | 26.70 |
| 08/14/2026 17:40 | 5 | 26.71 |
| 08/14/2026 17:40 | 5 | 26.69 |
| 08/14/2026 17:40 | 100 | 26.72 |
| 08/14/2026 17:40 | 2 | 26.71 |
| 08/14/2026 17:40 | 10 | 26.71 |
| 08/14/2026 17:40 | 43 | 26.71 |
| 08/14/2026 17:37 | 5 | 26.70 |
| 08/14/2026 17:37 | 10 | 26.70 |
| 08/14/2026 17:36 | 69 | 26.69 |
| 08/14/2026 17:36 | 13 | 26.69 |
| 08/14/2026 17:36 | 1 | 26.69 |
| 08/14/2026 17:35 | 100 | 26.68 |
| 08/14/2026 17:35 | 5 | 26.70 |
| 08/14/2026 17:35 | 1 | 26.70 |
| 08/14/2026 17:35 | 100 | 26.70 |
| 08/14/2026 17:35 | 100 | 26.70 |
| 08/14/2026 17:35 | 100 | 26.70 |
| 08/14/2026 17:35 | 17 | 26.70 |
| 08/14/2026 17:35 | 24 | 26.70 |
| 08/14/2026 17:35 | 1 | 26.70 |
| 08/14/2026 17:35 | 1 | 26.70 |
| 08/14/2026 17:35 | 1 | 26.70 |
| 08/14/2026 17:35 | 1 | 26.71 |
| 08/14/2026 17:35 | 1 | 26.73 |
| 08/14/2026 17:35 | 1 | 26.72 |
| 08/14/2026 17:35 | 65 | 26.73 |
| 08/14/2026 17:35 | 200 | 26.73 |
| 08/14/2026 17:35 | 77 | 26.73 |
| 08/14/2026 17:35 | 10 | 26.73 |
| 08/14/2026 17:34 | 1 | 26.70 |
| 08/14/2026 17:34 | 1 | 26.70 |
| 08/14/2026 17:34 | 100 | 26.72 |
| 08/14/2026 17:34 | 21 | 26.72 |
| 08/14/2026 17:34 | 79 | 26.72 |
| 08/14/2026 17:34 | 10 | 26.72 |
| 08/14/2026 17:34 | 98 | 26.72 |
| 08/14/2026 17:34 | 13 | 26.72 |
| 08/14/2026 17:34 | 1 | 26.72 |
| 08/14/2026 17:34 | 1 | 26.72 |
| 08/14/2026 17:34 | 1 | 26.72 |
| 08/14/2026 17:34 | 1 | 26.72 |
| 08/14/2026 17:34 | 1 | 26.72 |
| 08/14/2026 17:34 | 100 | 26.74 |
| 08/14/2026 17:34 | 100 | 26.74 |
| 08/14/2026 17:33 | 100 | 26.78 |
| 08/14/2026 17:33 | 100 | 26.78 |
| 08/14/2026 17:33 | 1 | 26.79 |
| 08/14/2026 17:31 | 70 | 26.79 |
| 08/14/2026 17:31 | 100 | 26.78 |
| 08/14/2026 17:31 | 26 | 26.79 |
| 08/14/2026 17:30 | 5 | 26.81 |
| 08/14/2026 17:30 | 10 | 26.80 |
| 08/14/2026 17:30 | 45 | 26.80 |
| 08/14/2026 17:30 | 5 | 26.80 |
| 08/14/2026 17:30 | 20 | 26.80 |
| 08/14/2026 17:30 | 100 | 26.79 |
| 08/14/2026 17:26 | 1 | 26.73 |
| 08/14/2026 17:26 | 1 | 26.73 |
| 08/14/2026 17:26 | 2 | 26.73 |
| 08/14/2026 17:26 | 100 | 26.73 |
| 08/14/2026 17:26 | 100 | 26.73 |
| 08/14/2026 17:26 | 100 | 26.74 |
| 08/14/2026 17:25 | 1 | 26.76 |
| 08/14/2026 17:25 | 1 | 26.73 |
| 08/14/2026 17:25 | 100 | 26.74 |
| 08/14/2026 17:25 | 5 | 26.71 |
| 08/14/2026 17:25 | 24 | 26.69 |
| 08/14/2026 17:25 | 25 | 26.69 |
| 08/14/2026 17:25 | 12 | 26.69 |
| 08/14/2026 17:25 | 1 | 26.67 |
| 08/14/2026 17:25 | 20 | 26.66 |
| 08/14/2026 17:23 | 5 | 26.69 |
| 08/14/2026 17:23 | 1 | 26.69 |
| 08/14/2026 17:23 | 25 | 26.68 |
| 08/14/2026 17:21 | 7 | 26.65 |
| 08/14/2026 17:20 | 33 | 26.66 |
| 08/14/2026 17:19 | 1 | 26.70 |
| 08/14/2026 17:19 | 36 | 26.665 |
| 08/14/2026 17:19 | 1 | 26.70 |
| 08/14/2026 17:16 | 6 | 26.62 |
| 08/14/2026 17:16 | 11 | 26.62 |
| 08/14/2026 17:16 | 11 | 26.62 |
| 08/14/2026 17:16 | 1 | 26.62 |
| 08/14/2026 17:16 | 25 | 26.62 |
| 08/14/2026 17:16 | 100 | 26.62 |
| 08/14/2026 17:16 | 200 | 26.62 |
| 08/14/2026 17:16 | 20 | 26.63 |
| 08/14/2026 17:16 | 90 | 26.63 |
| 08/14/2026 17:16 | 100 | 26.64 |
| 08/14/2026 17:16 | 100 | 26.64 |
| 08/14/2026 17:16 | 24 | 26.64 |
| 08/14/2026 17:16 | 126 | 26.68 |
| 08/14/2026 17:16 | 10 | 26.68 |
| 08/14/2026 17:16 | 5 | 26.69 |
| 08/14/2026 17:16 | 1 | 26.69 |
| 08/14/2026 17:15 | 6 | 26.67 |
| 08/14/2026 17:15 | 1 | 26.69 |
| 08/14/2026 17:15 | 5 | 26.66 |
| 08/14/2026 17:15 | 9 | 26.66 |
| 08/14/2026 17:15 | 1 | 26.66 |
| 08/14/2026 17:15 | 28 | 26.64 |
| 08/14/2026 17:15 | 20 | 26.64 |
| 08/14/2026 17:15 | 2 | 26.66 |
| 08/14/2026 17:15 | 5 | 26.66 |
| 08/14/2026 17:15 | 1 | 26.66 |
| 08/14/2026 17:15 | 104 | 26.60 |
| 08/14/2026 17:15 | 66 | 26.60 |
| 08/14/2026 17:15 | 1 | 26.60 |
| 08/14/2026 17:14 | 1 | 26.59 |
| 08/14/2026 17:14 | 1 | 26.59 |
| 08/14/2026 17:14 | 73 | 26.58 |
| 08/14/2026 17:14 | 2 | 26.58 |
| 08/14/2026 17:14 | 1 | 26.58 |
| 08/14/2026 17:14 | 3 | 26.57 |
| 08/14/2026 17:14 | 1 | 26.57 |
| 08/14/2026 17:12 | 19 | 26.54 |
| 08/14/2026 17:12 | 100 | 26.54 |
| 08/14/2026 17:12 | 1 | 26.54 |
| 08/14/2026 17:12 | 1 | 26.54 |
| 08/14/2026 17:12 | 1 | 26.54 |
| 08/14/2026 17:12 | 1 | 26.54 |
| 08/14/2026 17:12 | 125 | 26.52 |
| 08/14/2026 17:12 | 1 | 26.505 |
| 08/14/2026 17:12 | 25 | 26.51 |
| 08/14/2026 17:11 | 1 | 26.525 |
| 08/14/2026 17:11 | 1 | 26.54 |
| 08/14/2026 17:11 | 1 | 26.525 |
| 08/14/2026 17:11 | 1 | 26.525 |
| 08/14/2026 17:11 | 1 | 26.525 |
| 08/14/2026 17:11 | 49 | 26.51 |
| 08/14/2026 17:10 | 1 | 26.525 |
| 08/14/2026 17:10 | 1 | 26.525 |
| 08/14/2026 17:10 | 1 | 26.525 |
| 08/14/2026 17:10 | 1 | 26.54 |
| 08/14/2026 17:08 | 100 | 26.49 |
| 08/14/2026 17:08 | 100 | 26.49 |
| 08/14/2026 17:08 | 5 | 26.48 |
| 08/14/2026 17:08 | 6 | 26.47 |
| 08/14/2026 17:08 | 17 | 26.47 |
| 08/14/2026 17:08 | 17 | 26.47 |
| 08/14/2026 17:08 | 1 | 26.47 |
| 08/14/2026 17:08 | 1 | 26.465 |
| 08/14/2026 17:07 | 1 | 26.465 |
| 08/14/2026 17:07 | 1 | 26.47 |
| 08/14/2026 17:07 | 1 | 26.46 |
| 08/14/2026 17:07 | 1 | 26.47 |
| 08/14/2026 17:07 | 30 | 26.46 |
| 08/14/2026 17:07 | 1 | 26.46 |
| 08/14/2026 17:07 | 20 | 26.48 |
| 08/14/2026 17:07 | 19 | 26.49 |
| 08/14/2026 17:07 | 1 | 26.49 |
| 08/14/2026 17:07 | 5 | 26.50 |
| 08/14/2026 17:07 | 1 | 26.505 |
| 08/14/2026 17:07 | 62 | 26.51 |
| 08/14/2026 17:07 | 100 | 26.54 |
| 08/14/2026 17:07 | 100 | 26.54 |
| 08/14/2026 17:07 | 92 | 26.55 |
| 08/14/2026 17:06 | 31 | 26.53 |
| 08/14/2026 17:06 | 20 | 26.53 |
| 08/14/2026 17:06 | 5 | 26.57 |
| 08/14/2026 17:06 | 200 | 26.57 |
| 08/14/2026 17:06 | 25 | 26.57 |
| 08/14/2026 17:06 | 25 | 26.56 |
| 08/14/2026 17:06 | 191 | 26.57 |
| 08/14/2026 17:06 | 9 | 26.57 |
| 08/14/2026 17:06 | 100 | 26.57 |
| 08/14/2026 17:06 | 2 | 26.57 |
| 08/14/2026 17:05 | 2 | 26.58 |
| 08/14/2026 17:05 | 50 | 26.55 |
| 08/14/2026 17:05 | 71 | 26.55 |
| 08/14/2026 17:05 | 1 | 26.55 |
| 08/14/2026 17:05 | 1 | 26.55 |
| 08/14/2026 17:05 | 1 | 26.55 |
| 08/14/2026 17:04 | 1 | 26.525 |
| 08/14/2026 17:04 | 1 | 26.52 |
| 08/14/2026 17:04 | 1 | 26.51 |
| 08/14/2026 17:03 | 1 | 26.52 |
| 08/14/2026 17:03 | 25 | 26.53 |
| 08/14/2026 17:03 | 1 | 26.54 |
| 08/14/2026 17:03 | 1 | 26.56 |
| 08/14/2026 17:03 | 1 | 26.55 |
| 08/14/2026 17:03 | 1 | 26.56 |
| 08/14/2026 17:03 | 76 | 26.55 |
| 08/14/2026 17:03 | 1 | 26.53 |
| 08/14/2026 17:03 | 70 | 26.52 |
| 08/14/2026 17:03 | 200 | 26.52 |
| 08/14/2026 17:03 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.51 |
| 08/14/2026 17:02 | 1 | 26.51 |
| 08/14/2026 17:02 | 2 | 26.51 |
| 08/14/2026 17:02 | 1 | 26.51 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 2 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 2 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 7 | 26.53 |
| 08/14/2026 17:02 | 1 | 26.51 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 2 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 7 | 26.53 |
| 08/14/2026 17:02 | 2 | 26.51 |
| 08/14/2026 17:02 | 20 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 2 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 2 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.52 |
| 08/14/2026 17:02 | 8 | 26.55 |
| 08/14/2026 17:02 | 2 | 26.52 |
| 08/14/2026 17:02 | 1 | 26.58 |
| 08/14/2026 17:02 | 20 | 26.53 |
| 08/14/2026 17:02 | 100 | 26.54 |
| 08/14/2026 17:02 | 72 | 26.54 |
| 08/14/2026 17:00 | 25 | 26.50 |
| 08/14/2026 17:00 | 25 | 26.50 |
| 08/14/2026 17:00 | 100 | 26.50 |
| 08/14/2026 16:58 | 7 | 26.49 |
| 08/14/2026 16:58 | 100 | 26.48 |
| 08/14/2026 16:58 | 100 | 26.46 |
| 08/14/2026 16:58 | 8 | 26.46 |
| 08/14/2026 16:58 | 266 | 26.46 |
| 08/14/2026 16:58 | 100 | 26.46 |
| 08/14/2026 16:58 | 61 | 26.46 |
| 08/14/2026 16:58 | 100 | 26.48 |
| 08/14/2026 16:58 | 100 | 26.49 |
| 08/14/2026 16:58 | 100 | 26.49 |
| 08/14/2026 16:58 | 6 | 26.49 |
| 08/14/2026 16:58 | 100 | 26.55 |
| 08/14/2026 16:58 | 100 | 26.55 |
| 08/14/2026 16:58 | 61 | 26.56 |
| 08/14/2026 16:58 | 100 | 26.57 |
| 08/14/2026 16:58 | 200 | 26.58 |
| 08/14/2026 16:58 | 8 | 26.58 |
| 08/14/2026 16:58 | 62 | 26.59 |
| 08/14/2026 16:58 | 100 | 26.60 |
| 08/14/2026 16:58 | 66 | 26.60 |
| 08/14/2026 16:58 | 1 | 26.60 |
| 08/14/2026 16:58 | 6 | 26.60 |
| 08/14/2026 16:58 | 85 | 26.57 |
| 08/14/2026 16:58 | 7 | 26.565 |
| 08/14/2026 16:58 | 100 | 26.55 |
| 08/14/2026 16:57 | 100 | 26.57 |
| 08/14/2026 16:57 | 42 | 26.57 |
| 08/14/2026 16:57 | 74 | 26.57 |
| 08/14/2026 16:57 | 12 | 26.57 |
| 08/14/2026 16:57 | 12 | 26.54 |
| 08/14/2026 16:57 | 12 | 26.54 |
| 08/14/2026 16:55 | 100 | 26.55 |
| 08/14/2026 16:55 | 3 | 26.56 |
| 08/14/2026 16:55 | 200 | 26.58 |
| 08/14/2026 16:55 | 18 | 26.61 |
| 08/14/2026 16:55 | 142 | 26.61 |
| 08/14/2026 16:55 | 51 | 26.62 |
| 08/14/2026 16:55 | 5 | 26.62 |
| 08/14/2026 16:55 | 1 | 26.62 |
| 08/14/2026 16:55 | 200 | 26.63 |
| 08/14/2026 16:55 | 6 | 26.63 |
| 08/14/2026 16:55 | 40 | 26.61 |
| 08/14/2026 16:55 | 20 | 26.61 |
| 08/14/2026 16:55 | 54 | 26.63 |
| 08/14/2026 16:53 | 1 | 26.59 |
| 08/14/2026 16:53 | 30 | 26.59 |
| 08/14/2026 16:53 | 1 | 26.59 |
| 08/14/2026 16:53 | 29 | 26.59 |
| 08/14/2026 16:53 | 38 | 26.60 |
| 08/14/2026 16:53 | 1 | 26.61 |
| 08/14/2026 16:53 | 63 | 26.63 |
| 08/14/2026 16:53 | 1 | 26.65 |
| 08/14/2026 16:53 | 1 | 26.615 |
| 08/14/2026 16:53 | 1 | 26.615 |
| 08/14/2026 16:53 | 1 | 26.60 |
| 08/14/2026 16:52 | 1 | 26.60 |
| 08/14/2026 16:52 | 15 | 26.59 |
| 08/14/2026 16:52 | 20 | 26.60 |
| 08/14/2026 16:52 | 1 | 26.59 |
| 08/14/2026 16:52 | 5 | 26.59 |
| 08/14/2026 16:52 | 1 | 26.59 |
| 08/14/2026 16:52 | 1 | 26.61 |
| 08/14/2026 16:51 | 1 | 26.61 |
| 08/14/2026 16:51 | 1 | 26.61 |
| 08/14/2026 16:51 | 34 | 26.62 |
| 08/14/2026 16:51 | 3 | 26.62 |
| 08/14/2026 16:51 | 4 | 26.62 |
| 08/14/2026 16:51 | 1 | 26.62 |
| 08/14/2026 16:51 | 3 | 26.64 |
| 08/14/2026 16:51 | 1 | 26.62 |
| 08/14/2026 16:50 | 6 | 26.63 |
| 08/14/2026 16:50 | 1 | 26.61 |
| 08/14/2026 16:50 | 19 | 26.62 |
| 08/14/2026 16:50 | 2 | 26.62 |
| 08/14/2026 16:50 | 17 | 26.62 |
| 08/14/2026 16:50 | 1 | 26.62 |
| 08/14/2026 16:50 | 2 | 26.65 |
| 08/14/2026 16:50 | 2 | 26.66 |
| 08/14/2026 16:50 | 100 | 26.67 |
| 08/14/2026 16:50 | 91 | 26.67 |
| 08/14/2026 16:50 | 70 | 26.67 |
| 08/14/2026 16:50 | 300 | 26.67 |
| 08/14/2026 16:50 | 4 | 26.66 |
| 08/14/2026 16:49 | 71 | 26.68 |
| 08/14/2026 16:49 | 2 | 26.68 |
| 08/14/2026 16:49 | 1 | 26.68 |
| 08/14/2026 16:49 | 1 | 26.68 |
| 08/14/2026 16:49 | 1 | 26.69 |
| 08/14/2026 16:48 | 2 | 26.69 |
| 08/14/2026 16:47 | 2 | 26.72 |
| 08/14/2026 16:47 | 1 | 26.72 |
| 08/14/2026 16:47 | 100 | 26.75 |
| 08/14/2026 16:47 | 1 | 26.74 |
| 08/14/2026 16:47 | 1 | 26.74 |
| 08/14/2026 16:47 | 1 | 26.73 |
| 08/14/2026 16:47 | 3 | 26.73 |
| 08/14/2026 16:47 | 1 | 26.73 |
| 08/14/2026 16:47 | 40 | 26.73 |
| 08/14/2026 16:47 | 1 | 26.705 |
| 08/14/2026 16:47 | 1 | 26.705 |
| 08/14/2026 16:47 | 1 | 26.68 |
| 08/14/2026 16:47 | 1 | 26.68 |
| 08/14/2026 16:46 | 9 | 26.72 |
| 08/14/2026 16:46 | 3 | 26.72 |
| 08/14/2026 16:46 | 100 | 26.72 |
| 08/14/2026 16:46 | 100 | 26.75 |
| 08/14/2026 16:46 | 1 | 26.74 |
| 08/14/2026 16:46 | 1 | 26.74 |
| 08/14/2026 16:45 | 1 | 26.74 |
| 08/14/2026 16:45 | 1 | 26.70 |
| 08/14/2026 16:45 | 1 | 26.70 |
| 08/14/2026 16:45 | 3 | 26.71 |
| 08/14/2026 16:45 | 200 | 26.74 |
| 08/14/2026 16:45 | 1 | 26.75 |
| 08/14/2026 16:45 | 117 | 26.75 |
| 08/14/2026 16:45 | 16 | 26.75 |
| 08/14/2026 16:45 | 57 | 26.75 |
| 08/14/2026 16:45 | 1 | 26.75 |
| 08/14/2026 16:45 | 82 | 26.75 |
| 08/14/2026 16:45 | 100 | 26.76 |
| 08/14/2026 16:45 | 200 | 26.76 |
| 08/14/2026 16:45 | 35 | 26.78 |
| 08/14/2026 16:45 | 100 | 26.78 |
| 08/14/2026 16:44 | 200 | 26.78 |
| 08/14/2026 16:44 | 2 | 26.78 |
| 08/14/2026 16:44 | 1 | 26.75 |
| 08/14/2026 16:44 | 1 | 26.75 |
| 08/14/2026 16:44 | 15 | 26.75 |
| 08/14/2026 16:43 | 1 | 26.76 |
| 08/14/2026 16:43 | 1 | 26.75 |
| 08/14/2026 16:43 | 275 | 26.76 |
| 08/14/2026 16:43 | 125 | 26.76 |
| 08/14/2026 16:43 | 99 | 26.77 |
| 08/14/2026 16:43 | 1 | 26.77 |
| 08/14/2026 16:43 | 99 | 26.77 |
| 08/14/2026 16:43 | 1 | 26.77 |
| 08/14/2026 16:43 | 1 | 26.78 |
| 08/14/2026 16:42 | 1 | 26.795 |
| 08/14/2026 16:42 | 1 | 26.78 |
| 08/14/2026 16:42 | 25 | 26.795 |
| 08/14/2026 16:42 | 100 | 26.795 |
| 08/14/2026 16:42 | 22 | 26.78 |
| 08/14/2026 16:42 | 20 | 26.79 |
| 08/14/2026 16:42 | 3 | 26.80 |
| 08/14/2026 16:41 | 1 | 26.78 |
| 08/14/2026 16:41 | 4 | 26.79 |
| 08/14/2026 16:41 | 1 | 26.77 |
| 08/14/2026 16:41 | 100 | 26.78 |
| 08/14/2026 16:41 | 3 | 26.78 |
| 08/14/2026 16:40 | 100 | 26.77 |
| 08/14/2026 16:40 | 100 | 26.77 |
| 08/14/2026 16:40 | 1 | 26.77 |
| 08/14/2026 16:40 | 71 | 26.77 |
| 08/14/2026 16:40 | 186 | 26.75 |
| 08/14/2026 16:40 | 3 | 26.75 |
| 08/14/2026 16:40 | 1 | 26.73 |
| 08/14/2026 16:40 | 4 | 26.74 |
| 08/14/2026 16:39 | 15 | 26.745 |
| 08/14/2026 16:39 | 1 | 26.74 |
| 08/14/2026 16:39 | 40 | 26.76 |
| 08/14/2026 16:39 | 49 | 26.76 |
| 08/14/2026 16:39 | 1 | 26.76 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:38 | 1 | 26.785 |
| 08/14/2026 16:38 | 1 | 26.78 |
| 08/14/2026 16:37 | 1 | 26.78 |
| 08/14/2026 16:37 | 1 | 26.78 |
| 08/14/2026 16:37 | 1 | 26.78 |
| 08/14/2026 16:37 | 1 | 26.78 |
| 08/14/2026 16:37 | 102 | 26.80 |
| 08/14/2026 16:37 | 100 | 26.80 |
| 08/14/2026 16:37 | 200 | 26.81 |
| 08/14/2026 16:37 | 1 | 26.81 |
| 08/14/2026 16:37 | 5 | 26.835 |
| 08/14/2026 16:36 | 200 | 26.85 |
| 08/14/2026 16:36 | 2 | 26.86 |
| 08/14/2026 16:36 | 2 | 26.86 |
| 08/14/2026 16:36 | 23 | 26.86 |
| 08/14/2026 16:36 | 1 | 26.86 |
| 08/14/2026 16:36 | 24 | 26.86 |
| 08/14/2026 16:36 | 99 | 26.86 |
| 08/14/2026 16:36 | 1 | 26.86 |
| 08/14/2026 16:36 | 12 | 26.86 |
| 08/14/2026 16:36 | 1 | 26.89 |
| 08/14/2026 16:36 | 37 | 26.87 |
| 08/14/2026 16:36 | 63 | 26.87 |
| 08/14/2026 16:36 | 100 | 26.88 |
| 08/14/2026 16:36 | 200 | 26.88 |
| 08/14/2026 16:36 | 36 | 26.88 |
| 08/14/2026 16:36 | 36 | 26.90 |
| 08/14/2026 16:36 | 1 | 26.87 |
| 08/14/2026 16:36 | 1 | 26.88 |
| 08/14/2026 16:35 | 1 | 26.89 |
| 08/14/2026 16:35 | 1 | 26.89 |
| 08/14/2026 16:35 | 2 | 26.89 |
| 08/14/2026 16:35 | 1 | 26.89 |
| 08/14/2026 16:35 | 19 | 26.89 |
| 08/14/2026 16:34 | 2 | 26.92 |
| 08/14/2026 16:33 | 1 | 26.88 |
| 08/14/2026 16:33 | 1 | 26.88 |
| 08/14/2026 16:33 | 100 | 26.88 |
| 08/14/2026 16:33 | 2 | 26.88 |
| 08/14/2026 16:32 | 100 | 26.93 |
| 08/14/2026 16:32 | 1 | 26.91 |
| 08/14/2026 16:31 | 25 | 26.92 |
| 08/14/2026 16:31 | 25 | 26.92 |
| 08/14/2026 16:31 | 10 | 26.92 |
| 08/14/2026 16:31 | 100 | 26.92 |
| 08/14/2026 16:31 | 42 | 26.92 |
| 08/14/2026 16:31 | 24 | 26.92 |
| 08/14/2026 16:31 | 99 | 26.92 |
| 08/14/2026 16:31 | 1 | 26.92 |
| 08/14/2026 16:31 | 5 | 26.93 |
| 08/14/2026 16:31 | 2 | 26.93 |
| 08/14/2026 16:31 | 24 | 26.92 |
| 08/14/2026 16:31 | 1 | 26.89 |
| 08/14/2026 16:31 | 1 | 26.90 |
| 08/14/2026 16:31 | 100 | 26.90 |
| 08/14/2026 16:31 | 100 | 26.89 |
| 08/14/2026 16:31 | 72 | 26.89 |
| 08/14/2026 16:31 | 1 | 26.93 |
| 08/14/2026 16:31 | 72 | 26.91 |
| 08/14/2026 16:31 | 1 | 26.87 |
| 08/14/2026 16:31 | 56 | 26.91 |
| 08/14/2026 16:31 | 28 | 26.91 |
| 08/14/2026 16:31 | 44 | 26.90 |
| 08/14/2026 16:31 | 56 | 26.90 |
| 08/14/2026 16:31 | 25 | 26.91 |
| 08/14/2026 16:31 | 44 | 26.90 |
| 08/14/2026 16:31 | 20 | 26.91 |
| 08/14/2026 16:31 | 200 | 26.91 |
| 08/14/2026 16:30 | 100 | 26.87 |
| 08/14/2026 16:30 | 3 | 26.88 |
| 08/14/2026 16:30 | 4 | 26.915 |
| 08/14/2026 16:30 | 2 | 26.915 |
| 08/14/2026 16:27 | 19 | 26.93 |
| 08/14/2026 16:25 | 100 | 26.93 |
| 08/14/2026 16:25 | 9 | 26.94 |
| 08/14/2026 16:25 | 100 | 26.94 |
| 08/14/2026 16:25 | 100 | 26.94 |
| 08/14/2026 16:25 | 5 | 26.94 |
| 08/14/2026 16:25 | 1 | 26.95 |
| 08/14/2026 16:25 | 1 | 26.95 |
| 08/14/2026 16:25 | 42 | 26.95 |
| 08/14/2026 16:24 | 14 | 26.95 |
| 08/14/2026 16:24 | 2 | 26.95 |
| 08/14/2026 16:24 | 15 | 26.96 |
| 08/14/2026 16:24 | 17 | 26.96 |
| 08/14/2026 16:24 | 17 | 26.96 |
| 08/14/2026 16:24 | 17 | 26.96 |
| 08/14/2026 16:24 | 17 | 26.96 |
| 08/14/2026 16:24 | 17 | 26.96 |
| 08/14/2026 16:24 | 17 | 26.96 |
| 08/14/2026 16:24 | 26 | 27.05 |
| 08/14/2026 16:24 | 2 | 27.05 |
| 08/14/2026 16:24 | 200 | 27.05 |
| 08/14/2026 16:21 | 25 | 27.015 |
| 08/14/2026 16:21 | 25 | 27.015 |
| 08/14/2026 16:21 | 25 | 27.015 |
| 08/14/2026 16:21 | 25 | 27.015 |
| 08/14/2026 16:21 | 2 | 26.995 |
| 08/14/2026 16:21 | 3 | 26.96 |
| 08/14/2026 16:21 | 25 | 27.00 |
| 08/14/2026 16:21 | 25 | 27.00 |
| 08/14/2026 16:21 | 25 | 27.00 |
| 08/14/2026 16:21 | 25 | 27.00 |
| 08/14/2026 16:21 | 25 | 27.00 |
| 08/14/2026 16:21 | 100 | 26.97 |
| 08/14/2026 16:21 | 1 | 26.925 |
| 08/14/2026 16:21 | 75 | 26.95 |
| 08/14/2026 16:19 | 75 | 26.92 |
| 08/14/2026 16:19 | 100 | 26.925 |
| 08/14/2026 16:19 | 99 | 26.92 |
| 08/14/2026 16:19 | 1 | 26.92 |
| 08/14/2026 16:19 | 75 | 26.95 |
| 08/14/2026 16:19 | 75 | 26.94 |
| 08/14/2026 16:19 | 71 | 26.94 |
| 08/14/2026 16:19 | 1 | 26.96 |
| 08/14/2026 16:19 | 1 | 26.96 |
| 08/14/2026 16:19 | 28 | 26.96 |
| 08/14/2026 16:19 | 172 | 26.96 |
| 08/14/2026 16:19 | 202 | 26.97 |
| 08/14/2026 16:19 | 25 | 26.97 |
| 08/14/2026 16:19 | 125 | 26.99 |
| 08/14/2026 16:19 | 10 | 26.99 |
| 08/14/2026 16:19 | 1 | 26.99 |
| 08/14/2026 16:19 | 3 | 26.99 |
| 08/14/2026 16:18 | 100 | 27.03 |
| 08/14/2026 16:18 | 3 | 27.03 |
| 08/14/2026 16:18 | 43 | 27.03 |
| 08/14/2026 16:18 | 100 | 27.03 |
| 08/14/2026 16:18 | 200 | 27.04 |
| 08/14/2026 16:18 | 1 | 26.99 |
| 08/14/2026 16:18 | 50 | 27.01 |
| 08/14/2026 16:18 | 32 | 26.99 |
| 08/14/2026 16:18 | 9 | 26.98 |
| 08/14/2026 16:18 | 72 | 27.00 |
| 08/14/2026 16:17 | 20 | 26.92 |
| 08/14/2026 16:17 | 42 | 26.91 |
| 08/14/2026 16:17 | 20 | 26.91 |
| 08/14/2026 16:17 | 2 | 26.84 |
| 08/14/2026 16:17 | 4 | 26.82 |
| 08/14/2026 16:15 | 8 | 26.70 |
| 08/14/2026 16:15 | 60 | 26.69 |
| 08/14/2026 16:15 | 60 | 26.69 |
| 08/14/2026 16:15 | 41 | 26.69 |
| 08/14/2026 16:15 | 58 | 26.69 |
| 08/14/2026 16:14 | 100 | 26.635 |
| 08/14/2026 16:14 | 2 | 26.64 |
| 08/14/2026 16:14 | 1 | 26.64 |
| 08/14/2026 16:14 | 100 | 26.61 |
| 08/14/2026 16:13 | 19 | 26.55 |
| 08/14/2026 16:13 | 1 | 26.55 |
| 08/14/2026 16:13 | 1 | 26.49 |
| 08/14/2026 16:13 | 98 | 26.49 |
| 08/14/2026 16:13 | 10 | 26.50 |
| 08/14/2026 16:13 | 10 | 26.50 |
| 08/14/2026 16:13 | 4 | 26.51 |
| 08/14/2026 16:13 | 300 | 26.55 |
| 08/14/2026 16:13 | 100 | 26.555 |
| 08/14/2026 16:13 | 100 | 26.555 |
| 08/14/2026 16:13 | 100 | 26.55 |
| 08/14/2026 16:12 | 22 | 26.545 |
| 08/14/2026 16:11 | 25 | 26.54 |
| 08/14/2026 16:11 | 25 | 26.54 |
| 08/14/2026 16:11 | 36 | 26.51 |
| 08/14/2026 16:11 | 100 | 26.51 |
| 08/14/2026 16:10 | 25 | 26.455 |
| 08/14/2026 16:08 | 11 | 26.43 |
| 08/14/2026 16:08 | 100 | 26.43 |
| 08/14/2026 16:08 | 10 | 26.44 |
| 08/14/2026 16:07 | 100 | 26.47 |
| 08/14/2026 16:07 | 100 | 26.47 |
| 08/14/2026 16:07 | 10 | 26.47 |
| 08/14/2026 16:07 | 100 | 26.47 |
| 08/14/2026 16:06 | 10 | 26.48 |
| 08/14/2026 16:06 | 2 | 26.37 |
| 08/14/2026 16:06 | 17 | 26.37 |
| 08/14/2026 16:06 | 2 | 26.37 |
| 08/14/2026 16:06 | 4 | 26.37 |
| 08/14/2026 16:06 | 12 | 26.37 |
| 08/14/2026 16:06 | 100 | 26.35 |
| 08/14/2026 16:06 | 22 | 26.35 |
| 08/14/2026 16:06 | 300 | 26.34 |
| 08/14/2026 16:06 | 29 | 26.34 |
| 08/14/2026 16:05 | 22 | 26.33 |
| 08/14/2026 16:05 | 20 | 26.32 |
| 08/14/2026 16:05 | 29 | 26.32 |
| 08/14/2026 16:05 | 24 | 26.35 |
| 08/14/2026 16:05 | 1 | 26.35 |
| 08/14/2026 16:05 | 1 | 26.34 |
| 08/14/2026 16:04 | 99 | 26.33 |
| 08/14/2026 16:04 | 1 | 26.33 |
| 08/14/2026 16:04 | 1 | 26.32 |
| 08/14/2026 16:04 | 25 | 26.28 |
| 08/14/2026 16:04 | 244 | 26.27 |
| 08/14/2026 16:04 | 56 | 26.27 |
| 08/14/2026 16:04 | 96 | 26.27 |
| 08/14/2026 16:04 | 1 | 26.27 |
| 08/14/2026 16:04 | 1 | 26.27 |
| 08/14/2026 16:03 | 1 | 26.27 |
| 08/14/2026 16:03 | 1 | 26.27 |
| 08/14/2026 16:03 | 100 | 26.24 |
| 08/14/2026 16:03 | 10 | 26.24 |
| 08/14/2026 16:03 | 13 | 26.24 |
| 08/14/2026 16:03 | 25 | 26.24 |
| 08/14/2026 16:03 | 100 | 26.24 |
| 08/14/2026 16:03 | 100 | 26.25 |
| 08/14/2026 16:03 | 111 | 26.25 |
| 08/14/2026 16:03 | 100 | 26.25 |
| 08/14/2026 16:03 | 111 | 26.25 |
| 08/14/2026 16:03 | 98 | 26.25 |
| 08/14/2026 16:03 | 1 | 26.25 |
| 08/14/2026 16:03 | 1 | 26.23 |
| 08/14/2026 16:03 | 79 | 26.21 |
| 08/14/2026 16:03 | 1 | 26.25 |
| 08/14/2026 16:03 | 1 | 26.23 |
| 08/14/2026 16:02 | 1 | 26.23 |
| 08/14/2026 16:02 | 11 | 26.235 |
| 08/14/2026 16:02 | 100 | 26.255 |
| 08/14/2026 16:01 | 2 | 26.25 |
| 08/14/2026 16:01 | 100 | 26.30 |
| 08/14/2026 16:01 | 1 | 26.34 |
| 08/14/2026 16:01 | 10 | 26.325 |
| 08/14/2026 16:01 | 1 | 26.35 |
| 08/14/2026 16:01 | 1 | 26.35 |
| 08/14/2026 16:00 | 1 | 26.35 |
| 08/14/2026 16:00 | 1 | 26.34 |
| 08/14/2026 16:00 | 12 | 26.26 |
| 08/14/2026 15:59 | 19 | 26.29 |
| 08/14/2026 15:59 | 1 | 26.30 |
| 08/14/2026 15:58 | 2 | 26.28 |
| 08/14/2026 15:58 | 6 | 26.29 |
| 08/14/2026 15:58 | 50 | 26.30 |
| 08/14/2026 15:58 | 100 | 26.31 |
| 08/14/2026 15:58 | 1 | 26.345 |
| 08/14/2026 15:58 | 60 | 26.32 |
| 08/14/2026 15:58 | 100 | 26.32 |
| 08/14/2026 15:58 | 100 | 26.33 |
| 08/14/2026 15:58 | 11 | 26.33 |
| 08/14/2026 15:58 | 1 | 26.34 |
| 08/14/2026 15:58 | 1 | 26.38 |
| 08/14/2026 15:58 | 1 | 26.35 |
| 08/14/2026 15:58 | 39 | 26.33 |
| 08/14/2026 15:57 | 1 | 26.40 |
| 08/14/2026 15:57 | 1 | 26.39 |
| 08/14/2026 15:57 | 25 | 26.365 |
| 08/14/2026 15:56 | 16 | 26.36 |
| 08/14/2026 15:56 | 6 | 26.38 |
| 08/14/2026 15:56 | 25 | 26.38 |
| 08/14/2026 15:56 | 25 | 26.38 |
| 08/14/2026 15:56 | 11 | 26.435 |
| 08/14/2026 15:56 | 1 | 26.47 |
| 08/14/2026 15:55 | 5 | 26.43 |
| 08/14/2026 15:55 | 6 | 26.43 |
| 08/14/2026 15:55 | 25 | 26.445 |
| 08/14/2026 15:55 | 25 | 26.445 |
| 08/14/2026 15:55 | 1 | 26.46 |
| 08/14/2026 15:55 | 7 | 26.46 |
| 08/14/2026 15:55 | 8 | 26.415 |
| 08/14/2026 15:55 | 40 | 26.41 |
| 08/14/2026 15:55 | 60 | 26.41 |
| 08/14/2026 15:54 | 54 | 26.46 |
| 08/14/2026 15:54 | 25 | 26.42 |
| 08/14/2026 15:54 | 25 | 26.42 |
| 08/14/2026 15:54 | 25 | 26.42 |
| 08/14/2026 15:54 | 100 | 26.445 |
| 08/14/2026 15:54 | 56 | 26.44 |
| 08/14/2026 15:54 | 25 | 26.42 |
| 08/14/2026 15:54 | 100 | 26.42 |
| 08/14/2026 15:54 | 7 | 26.45 |
| 08/14/2026 15:54 | 18 | 26.45 |
| 08/14/2026 15:54 | 1 | 26.45 |
| 08/14/2026 15:53 | 1 | 26.45 |
| 08/14/2026 15:53 | 20 | 26.41 |
| 08/14/2026 15:52 | 36 | 26.41 |
| 08/14/2026 15:52 | 64 | 26.41 |
| 08/14/2026 15:52 | 7 | 26.40 |
| 08/14/2026 15:51 | 20 | 26.36 |
| 08/14/2026 15:51 | 80 | 26.36 |
| 08/14/2026 15:51 | 12 | 26.39 |
| 08/14/2026 15:51 | 1 | 26.39 |
| 08/14/2026 15:51 | 1 | 26.38 |
| 08/14/2026 15:51 | 1 | 26.39 |
| 08/14/2026 15:51 | 1 | 26.34 |
| 08/14/2026 15:51 | 1 | 26.37 |
| 08/14/2026 15:50 | 1 | 26.37 |
| 08/14/2026 15:50 | 1 | 26.37 |
| 08/14/2026 15:50 | 6 | 26.35 |
| 08/14/2026 15:50 | 1 | 26.37 |
| 08/14/2026 15:50 | 20 | 26.37 |
| 08/14/2026 15:50 | 12 | 26.375 |
| 08/14/2026 15:50 | 100 | 26.45 |
| 08/14/2026 15:50 | 12 | 26.46 |
| 08/14/2026 15:49 | 125 | 26.48 |
| 08/14/2026 15:49 | 100 | 26.57 |
| 08/14/2026 15:49 | 8 | 26.57 |
| 08/14/2026 15:49 | 12 | 26.57 |
| 08/14/2026 15:49 | 125 | 26.58 |
| 08/14/2026 15:49 | 1 | 26.625 |
| 08/14/2026 15:49 | 1 | 26.64 |
| 08/14/2026 15:49 | 1 | 26.64 |
| 08/14/2026 15:49 | 1 | 26.64 |
| 08/14/2026 15:49 | 1 | 26.64 |
| 08/14/2026 15:49 | 1 | 26.61 |
| 08/14/2026 15:49 | 64 | 26.60 |
| 08/14/2026 15:49 | 1 | 26.60 |
| 08/14/2026 15:49 | 1 | 26.60 |
| 08/14/2026 15:49 | 6 | 26.58 |
| 08/14/2026 15:49 | 1 | 26.61 |
| 08/14/2026 15:49 | 20 | 26.59 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 67 | 26.60 |
| 08/14/2026 15:49 | 1 | 26.64 |
| 08/14/2026 15:48 | 1 | 26.60 |
| 08/14/2026 15:48 | 98 | 26.61 |
| 08/14/2026 15:48 | 1 | 26.61 |
| 08/14/2026 15:48 | 1 | 26.61 |
| 08/14/2026 15:48 | 100 | 26.59 |
| 08/14/2026 15:48 | 99 | 26.59 |
| 08/14/2026 15:48 | 1 | 26.59 |
| 08/14/2026 15:48 | 2 | 26.58 |
| 08/14/2026 15:48 | 1 | 26.58 |
| 08/14/2026 15:48 | 100 | 26.535 |
| 08/14/2026 15:48 | 100 | 26.53 |
| 08/14/2026 15:48 | 100 | 26.53 |
| 08/14/2026 15:48 | 14 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 99 | 26.53 |
| 08/14/2026 15:48 | 1 | 26.53 |
| 08/14/2026 15:48 | 91 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:48 | 1 | 26.49 |
| 08/14/2026 15:48 | 13 | 26.49 |
| 08/14/2026 15:48 | 1 | 26.49 |
| 08/14/2026 15:48 | 25 | 26.48 |
| 08/14/2026 15:48 | 25 | 26.48 |
| 08/14/2026 15:48 | 1 | 26.49 |
| 08/14/2026 15:48 | 1 | 26.48 |
| 08/14/2026 15:48 | 1 | 26.51 |
| 08/14/2026 15:47 | 25 | 26.46 |
| 08/14/2026 15:47 | 50 | 26.46 |
| 08/14/2026 15:47 | 20 | 26.46 |
| 08/14/2026 15:47 | 75 | 26.47 |
| 08/14/2026 15:47 | 25 | 26.47 |
| 08/14/2026 15:47 | 74 | 26.50 |
| 08/14/2026 15:47 | 3 | 26.52 |
| 08/14/2026 15:47 | 20 | 26.52 |
| 08/14/2026 15:47 | 5 | 26.52 |
| 08/14/2026 15:47 | 342 | 26.52 |
| 08/14/2026 15:47 | 41 | 26.52 |
| 08/14/2026 15:47 | 1 | 26.52 |
| 08/14/2026 15:46 | 50 | 26.54 |
| 08/14/2026 15:46 | 1 | 26.50 |
| 08/14/2026 15:46 | 100 | 26.53 |
| 08/14/2026 15:46 | 130 | 26.53 |
| 08/14/2026 15:46 | 100 | 26.53 |
| 08/14/2026 15:46 | 251 | 26.56 |
| 08/14/2026 15:46 | 18 | 26.56 |
| 08/14/2026 15:46 | 76 | 26.57 |
| 08/14/2026 15:46 | 25 | 26.57 |
| 08/14/2026 15:46 | 100 | 26.56 |
| 08/14/2026 15:46 | 100 | 26.535 |
| 08/14/2026 15:46 | 81 | 26.55 |
| 08/14/2026 15:46 | 25 | 26.55 |
| 08/14/2026 15:46 | 4 | 26.55 |
| 08/14/2026 15:46 | 2 | 26.55 |
| 08/14/2026 15:46 | 21 | 26.55 |
| 08/14/2026 15:46 | 1 | 26.55 |
| 08/14/2026 15:46 | 5 | 26.57 |
| 08/14/2026 15:46 | 15 | 26.60 |
| 08/14/2026 15:46 | 99 | 26.60 |
| 08/14/2026 15:46 | 1 | 26.60 |
| 08/14/2026 15:46 | 1 | 26.60 |
| 08/14/2026 15:46 | 15 | 26.60 |
| 08/14/2026 15:46 | 1 | 26.60 |
| 08/14/2026 15:46 | 1 | 26.64 |
| 08/14/2026 15:46 | 100 | 26.63 |
| 08/14/2026 15:46 | 15 | 26.63 |
| 08/14/2026 15:46 | 1 | 26.63 |
| 08/14/2026 15:46 | 9 | 26.63 |
| 08/14/2026 15:46 | 1 | 26.63 |
| 08/14/2026 15:46 | 3 | 26.64 |
| 08/14/2026 15:46 | 25 | 26.64 |
| 08/14/2026 15:46 | 25 | 26.64 |
| 08/14/2026 15:46 | 13 | 26.64 |
| 08/14/2026 15:46 | 23 | 26.63 |
| 08/14/2026 15:46 | 1 | 26.64 |
| 08/14/2026 15:45 | 74 | 26.65 |
| 08/14/2026 15:45 | 100 | 26.65 |
| 08/14/2026 15:44 | 18 | 26.59 |
| 08/14/2026 15:44 | 72 | 26.66 |
| 08/14/2026 15:44 | 100 | 26.66 |
| 08/14/2026 15:44 | 100 | 26.65 |
| 08/14/2026 15:44 | 8 | 26.65 |
| 08/14/2026 15:44 | 1 | 26.65 |
| 08/14/2026 15:44 | 58 | 26.65 |
| 08/14/2026 15:44 | 18 | 26.65 |
| 08/14/2026 15:44 | 24 | 26.65 |
| 08/14/2026 15:44 | 18 | 26.67 |
| 08/14/2026 15:44 | 100 | 26.67 |
| 08/14/2026 15:44 | 67 | 26.67 |
| 08/14/2026 15:44 | 100 | 26.65 |
| 08/14/2026 15:44 | 50 | 26.67 |
| 08/14/2026 15:44 | 100 | 26.66 |
| 08/14/2026 15:44 | 30 | 26.65 |
| 08/14/2026 15:44 | 30 | 26.65 |
| 08/14/2026 15:44 | 19 | 26.65 |
| 08/14/2026 15:44 | 181 | 26.65 |
| 08/14/2026 15:44 | 100 | 26.65 |
| 08/14/2026 15:44 | 50 | 26.65 |
| 08/14/2026 15:44 | 69 | 26.67 |
| 08/14/2026 15:44 | 75 | 26.67 |
| 08/14/2026 15:44 | 25 | 26.67 |
| 08/14/2026 15:44 | 100 | 26.67 |
| 08/14/2026 15:44 | 499 | 26.66 |
| 08/14/2026 15:44 | 1 | 26.66 |
| 08/14/2026 15:44 | 1 | 26.66 |
| 08/14/2026 15:43 | 1 | 26.66 |
| 08/14/2026 15:43 | 1 | 26.66 |
| 08/14/2026 15:43 | 1 | 26.66 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.69 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 21 | 26.695 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:43 | 1 | 26.74 |
| 08/14/2026 15:43 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.68 |
| 08/14/2026 15:42 | 1 | 26.70 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.70 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.69 |
| 08/14/2026 15:42 | 200 | 26.69 |
| 08/14/2026 15:42 | 1 | 26.665 |
| 08/14/2026 15:42 | 200 | 26.67 |
| 08/14/2026 15:42 | 1 | 26.60 |
| 08/14/2026 15:42 | 1 | 26.60 |
| 08/14/2026 15:41 | 1 | 26.60 |
| 08/14/2026 15:41 | 1 | 26.60 |
| 08/14/2026 15:41 | 1 | 26.60 |
| 08/14/2026 15:41 | 1 | 26.60 |
| 08/14/2026 15:41 | 1 | 26.60 |
| 08/14/2026 15:41 | 1 | 26.61 |
| 08/14/2026 15:41 | 1 | 26.62 |
| 08/14/2026 15:41 | 1 | 26.635 |
| 08/14/2026 15:41 | 1 | 26.61 |
| 08/14/2026 15:41 | 1 | 26.61 |
| 08/14/2026 15:41 | 2 | 26.63 |
| 08/14/2026 15:41 | 2 | 26.63 |
| 08/14/2026 15:41 | 98 | 26.63 |
| 08/14/2026 15:41 | 1 | 26.63 |
| 08/14/2026 15:41 | 1 | 26.63 |
| 08/14/2026 15:41 | 300 | 26.66 |
| 08/14/2026 15:41 | 1 | 26.68 |
| 08/14/2026 15:41 | 2 | 26.63 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.58 |
| 08/14/2026 15:41 | 1 | 26.58 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 1 | 26.59 |
| 08/14/2026 15:41 | 100 | 26.59 |
| 08/14/2026 15:41 | 200 | 26.57 |
| 08/14/2026 15:41 | 12 | 26.56 |
| 08/14/2026 15:40 | 1 | 26.52 |
| 08/14/2026 15:40 | 100 | 26.52 |
| 08/14/2026 15:40 | 375 | 26.51 |
| 08/14/2026 15:40 | 1 | 26.51 |
| 08/14/2026 15:40 | 1 | 26.51 |
| 08/14/2026 15:40 | 58 | 26.55 |
| 08/14/2026 15:40 | 1 | 26.55 |
| 08/14/2026 15:40 | 1 | 26.55 |
| 08/14/2026 15:40 | 26 | 26.56 |
| 08/14/2026 15:40 | 25 | 26.605 |
| 08/14/2026 15:40 | 25 | 26.605 |
| 08/14/2026 15:40 | 25 | 26.605 |
| 08/14/2026 15:40 | 25 | 26.605 |
| 08/14/2026 15:39 | 17 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.64 |
| 08/14/2026 15:39 | 1 | 26.64 |
| 08/14/2026 15:39 | 25 | 26.65 |
| 08/14/2026 15:39 | 25 | 26.66 |
| 08/14/2026 15:39 | 40 | 26.66 |
| 08/14/2026 15:39 | 10 | 26.66 |
| 08/14/2026 15:39 | 75 | 26.67 |
| 08/14/2026 15:39 | 25 | 26.66 |
| 08/14/2026 15:39 | 298 | 26.66 |
| 08/14/2026 15:39 | 1 | 26.66 |
| 08/14/2026 15:39 | 1 | 26.66 |
| 08/14/2026 15:39 | 1 | 26.67 |
| 08/14/2026 15:39 | 1 | 26.67 |
| 08/14/2026 15:39 | 1 | 26.68 |
| 08/14/2026 15:38 | 7 | 26.74 |
| 08/14/2026 15:38 | 25 | 26.72 |
| 08/14/2026 15:38 | 18 | 26.73 |
| 08/14/2026 15:38 | 100 | 26.73 |
| 08/14/2026 15:38 | 14 | 26.73 |
| 08/14/2026 15:38 | 16 | 26.715 |
| 08/14/2026 15:37 | 54 | 26.725 |
| 08/14/2026 15:37 | 19 | 26.76 |
| 08/14/2026 15:37 | 181 | 26.76 |
| 08/14/2026 15:37 | 100 | 26.75 |
| 08/14/2026 15:37 | 37 | 26.65 |
| 08/14/2026 15:36 | 1 | 26.85 |
| 08/14/2026 15:36 | 1 | 26.85 |
| 08/14/2026 15:36 | 1 | 26.85 |
| 08/14/2026 15:36 | 1 | 26.85 |
| 08/14/2026 15:36 | 1 | 26.85 |
| 08/14/2026 15:36 | 29 | 26.85 |
| 08/14/2026 15:36 | 100 | 26.86 |
| 08/14/2026 15:36 | 100 | 26.86 |
| 08/14/2026 15:36 | 90 | 26.85 |
| 08/14/2026 15:36 | 10 | 26.85 |
| 08/14/2026 15:36 | 34 | 26.85 |
| 08/14/2026 15:36 | 76 | 26.82 |
| 08/14/2026 15:36 | 23 | 26.82 |
| 08/14/2026 15:36 | 1 | 26.82 |
| 08/14/2026 15:36 | 100 | 26.89 |
| 08/14/2026 15:36 | 42 | 26.90 |
| 08/14/2026 15:36 | 58 | 26.90 |
| 08/14/2026 15:36 | 41 | 26.91 |
| 08/14/2026 15:36 | 1 | 26.91 |
| 08/14/2026 15:36 | 25 | 27.02 |
| 08/14/2026 15:36 | 25 | 27.02 |
| 08/14/2026 15:35 | 13 | 27.02 |
| 08/14/2026 15:35 | 87 | 27.02 |
| 08/14/2026 15:35 | 13 | 27.02 |
| 08/14/2026 15:35 | 25 | 26.985 |
| 08/14/2026 15:35 | 25 | 26.985 |
| 08/14/2026 15:35 | 8 | 26.97 |
| 08/14/2026 15:35 | 12 | 26.97 |
| 08/14/2026 15:35 | 12 | 26.97 |
| 08/14/2026 15:35 | 50 | 26.96 |
| 08/14/2026 15:35 | 300 | 26.91 |
| 08/14/2026 15:33 | 25 | 26.90 |
| 08/14/2026 15:33 | 25 | 26.90 |
| 08/14/2026 15:33 | 25 | 26.90 |
| 08/14/2026 15:33 | 25 | 26.90 |
| 08/14/2026 15:33 | 13 | 26.88 |
| 08/14/2026 15:33 | 132 | 26.805 |
| 08/14/2026 15:32 | 100 | 26.805 |
| 08/14/2026 15:32 | 24 | 26.805 |
| 08/14/2026 15:32 | 100 | 26.96 |
| 08/14/2026 15:31 | 1089 | 26.88 |
| 08/14/2026 15:31 | 1043 | 26.88 |
| 08/14/2026 15:31 | 8 | 27.06 |
| 08/14/2026 15:31 | 1 | 27.06 |
| 08/14/2026 15:31 | 132 | 27.09 |
| 08/14/2026 15:31 | 21 | 27.09 |
| 08/14/2026 15:30 | 28 | 27.16 |
| 08/14/2026 15:30 | 100 | 27.10 |
| 08/14/2026 15:30 | 100 | 27.01 |
| 08/14/2026 15:30 | 100 | 27.01 |
| 08/14/2026 15:30 | 4 | 27.06 |
| 08/14/2026 15:30 | 137 | 27.01 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 25 | 27.20 |
| 08/14/2026 15:30 | 100 | 27.20 |
| 08/14/2026 15:30 | 20 | 27.25 |
| 08/14/2026 15:30 | 102 | 27.01 |
| 08/14/2026 15:30 | 8534 | 27.01 |
| 08/14/2026 15:30 | 80 | 27.24 |
| 08/14/2026 15:12 | 36 | 27.00 |
| 08/14/2026 15:12 | 1 | 27.00 |
| 08/14/2026 15:12 | 1 | 27.00 |
| 08/14/2026 15:12 | 1 | 27.00 |
| 08/14/2026 15:12 | 1 | 27.00 |
| 08/14/2026 14:48 | 5 | 27.23 |