Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.12
+0.05
(
+0.29% )
|
17.12
|
2,300 |
17.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 17.12 |
| 06/17/2026 23:20 | � | 17.12 |
| 06/17/2026 22:30 | � | 17.12 |
| 06/17/2026 22:00 | � | 17.12 |
| 06/17/2026 22:00 | 164326 | 17.12 |
| 06/17/2026 21:59 | 400 | 17.12 |
| 06/17/2026 21:59 | 10 | 17.14 |
| 06/17/2026 21:59 | 2 | 17.14 |
| 06/17/2026 21:59 | 9 | 17.14 |
| 06/17/2026 21:59 | 3 | 17.14 |
| 06/17/2026 21:59 | 2 | 17.14 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 103 | 17.13 |
| 06/17/2026 21:59 | 3 | 17.13 |
| 06/17/2026 21:59 | 91 | 17.13 |
| 06/17/2026 21:59 | 6 | 17.13 |
| 06/17/2026 21:59 | 88 | 17.13 |
| 06/17/2026 21:59 | 12 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 2810 | 17.13 |
| 06/17/2026 21:59 | 27 | 17.13 |
| 06/17/2026 21:59 | 91 | 17.13 |
| 06/17/2026 21:59 | 106 | 17.13 |
| 06/17/2026 21:59 | 94 | 17.13 |
| 06/17/2026 21:59 | 403 | 17.13 |
| 06/17/2026 21:59 | 3 | 17.13 |
| 06/17/2026 21:59 | 200 | 17.13 |
| 06/17/2026 21:59 | 324 | 17.13 |
| 06/17/2026 21:59 | 176 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 398 | 17.13 |
| 06/17/2026 21:59 | 83 | 17.13 |
| 06/17/2026 21:59 | 314 | 17.13 |
| 06/17/2026 21:59 | 185 | 17.13 |
| 06/17/2026 21:59 | 200 | 17.13 |
| 06/17/2026 21:59 | 552 | 17.13 |
| 06/17/2026 21:59 | 393 | 17.13 |
| 06/17/2026 21:59 | 406 | 17.13 |
| 06/17/2026 21:59 | 75 | 17.13 |
| 06/17/2026 21:59 | 25 | 17.13 |
| 06/17/2026 21:59 | 293 | 17.13 |
| 06/17/2026 21:59 | 393 | 17.13 |
| 06/17/2026 21:59 | 5 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 398 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 24 | 17.14 |
| 06/17/2026 21:59 | 276 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 270 | 17.13 |
| 06/17/2026 21:59 | 128 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 22 | 17.13 |
| 06/17/2026 21:59 | 194 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 394 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 102 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 134 | 17.13 |
| 06/17/2026 21:59 | 58 | 17.13 |
| 06/17/2026 21:59 | 394 | 17.13 |
| 06/17/2026 21:59 | 91 | 17.13 |
| 06/17/2026 21:59 | 40 | 17.13 |
| 06/17/2026 21:59 | 3 | 17.13 |
| 06/17/2026 21:59 | 3 | 17.13 |
| 06/17/2026 21:59 | 18 | 17.13 |
| 06/17/2026 21:59 | 98 | 17.13 |
| 06/17/2026 21:59 | 1 | 17.13 |
| 06/17/2026 21:59 | 22 | 17.13 |
| 06/17/2026 21:59 | 278 | 17.13 |
| 06/17/2026 21:59 | 38 | 17.13 |
| 06/17/2026 21:59 | 1 | 17.13 |
| 06/17/2026 21:59 | 30 | 17.13 |
| 06/17/2026 21:59 | 20 | 17.13 |
| 06/17/2026 21:59 | 7 | 17.13 |
| 06/17/2026 21:59 | 8 | 17.13 |
| 06/17/2026 21:59 | 1 | 17.13 |
| 06/17/2026 21:59 | 62 | 17.13 |
| 06/17/2026 21:59 | 30 | 17.13 |
| 06/17/2026 21:59 | 25 | 17.125 |
| 06/17/2026 21:59 | 50 | 17.125 |
| 06/17/2026 21:59 | 81 | 17.125 |
| 06/17/2026 21:59 | 13 | 17.125 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 26 | 17.12 |
| 06/17/2026 21:59 | 87 | 17.12 |
| 06/17/2026 21:59 | 9 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 13 | 17.125 |
| 06/17/2026 21:59 | 29 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 91 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.125 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 18 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.125 |
| 06/17/2026 21:59 | 98 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.125 |
| 06/17/2026 21:59 | 110 | 17.125 |
| 06/17/2026 21:59 | 90 | 17.125 |
| 06/17/2026 21:59 | 10 | 17.125 |
| 06/17/2026 21:59 | 340 | 17.125 |
| 06/17/2026 21:59 | 160 | 17.125 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 199 | 17.125 |
| 06/17/2026 21:59 | 30 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.125 |
| 06/17/2026 21:59 | 20 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.125 |
| 06/17/2026 21:59 | 7 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.125 |
| 06/17/2026 21:59 | 8 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 62 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.125 |
| 06/17/2026 21:59 | 3 | 17.125 |
| 06/17/2026 21:59 | 30 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.125 |
| 06/17/2026 21:59 | 66 | 17.12 |
| 06/17/2026 21:59 | 200 | 17.12 |
| 06/17/2026 21:59 | 9 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 75 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.13 |
| 06/17/2026 21:59 | 185 | 17.12 |
| 06/17/2026 21:59 | 276 | 17.12 |
| 06/17/2026 21:59 | 49 | 17.12 |
| 06/17/2026 21:59 | 75 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 13 | 17.13 |
| 06/17/2026 21:59 | 49 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 84 | 17.12 |
| 06/17/2026 21:59 | 22 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 421 | 17.12 |
| 06/17/2026 21:59 | 13 | 17.13 |
| 06/17/2026 21:59 | 100 | 17.13 |
| 06/17/2026 21:59 | 89 | 17.13 |
| 06/17/2026 21:59 | 11 | 17.13 |
| 06/17/2026 21:59 | 4 | 17.13 |
| 06/17/2026 21:59 | 20 | 17.13 |
| 06/17/2026 21:59 | 60 | 17.13 |
| 06/17/2026 21:59 | 91 | 17.13 |
| 06/17/2026 21:59 | 209 | 17.13 |
| 06/17/2026 21:59 | 19 | 17.12 |
| 06/17/2026 21:59 | 360 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 22 | 17.12 |
| 06/17/2026 21:59 | 181 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 419 | 17.12 |
| 06/17/2026 21:59 | 46 | 17.12 |
| 06/17/2026 21:59 | 110 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 37 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 20 | 17.12 |
| 06/17/2026 21:59 | 86 | 17.12 |
| 06/17/2026 21:59 | 14 | 17.12 |
| 06/17/2026 21:59 | 29 | 17.12 |
| 06/17/2026 21:59 | 504 | 17.12 |
| 06/17/2026 21:59 | 196 | 17.12 |
| 06/17/2026 21:59 | 200 | 17.115 |
| 06/17/2026 21:59 | 90 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.115 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 7 | 17.12 |
| 06/17/2026 21:59 | 44 | 17.12 |
| 06/17/2026 21:59 | 99 | 17.12 |
| 06/17/2026 21:59 | 550 | 17.12 |
| 06/17/2026 21:59 | 88 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 88 | 17.125 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 70 | 17.12 |
| 06/17/2026 21:59 | 57 | 17.12 |
| 06/17/2026 21:59 | 91 | 17.12 |
| 06/17/2026 21:59 | 37 | 17.12 |
| 06/17/2026 21:59 | 10 | 17.12 |
| 06/17/2026 21:59 | 25 | 17.12 |
| 06/17/2026 21:59 | 60 | 17.12 |
| 06/17/2026 21:59 | 75 | 17.12 |
| 06/17/2026 21:59 | 21 | 17.12 |
| 06/17/2026 21:59 | 34 | 17.12 |
| 06/17/2026 21:59 | 67 | 17.12 |
| 06/17/2026 21:59 | 97 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 19 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 10 | 17.12 |
| 06/17/2026 21:59 | 25 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 63 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 281 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 50 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.115 |
| 06/17/2026 21:59 | 1 | 17.115 |
| 06/17/2026 21:59 | 22 | 17.115 |
| 06/17/2026 21:59 | 460 | 17.12 |
| 06/17/2026 21:59 | 32 | 17.115 |
| 06/17/2026 21:59 | 200 | 17.12 |
| 06/17/2026 21:59 | 56 | 17.115 |
| 06/17/2026 21:59 | 25 | 17.115 |
| 06/17/2026 21:59 | 25 | 17.115 |
| 06/17/2026 21:59 | 27 | 17.11 |
| 06/17/2026 21:59 | 1 | 17.11 |
| 06/17/2026 21:59 | 3 | 17.11 |
| 06/17/2026 21:59 | 69 | 17.11 |
| 06/17/2026 21:59 | 58 | 17.11 |
| 06/17/2026 21:59 | 16 | 17.115 |
| 06/17/2026 21:59 | 15 | 17.11 |
| 06/17/2026 21:59 | 54 | 17.11 |
| 06/17/2026 21:59 | 46 | 17.11 |
| 06/17/2026 21:59 | 23 | 17.11 |
| 06/17/2026 21:59 | 31 | 17.11 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 612 | 17.12 |
| 06/17/2026 21:59 | 120 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 47 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 56 | 17.12 |
| 06/17/2026 21:59 | 119 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 36 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 9 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 320 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 29 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 7 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 300 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 68 | 17.12 |
| 06/17/2026 21:59 | 77 | 17.12 |
| 06/17/2026 21:59 | 58 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 73 | 17.12 |
| 06/17/2026 21:59 | 79 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 700 | 17.12 |
| 06/17/2026 21:59 | 62 | 17.125 |
| 06/17/2026 21:59 | 88 | 17.125 |
| 06/17/2026 21:59 | 4 | 17.125 |
| 06/17/2026 21:59 | 2 | 17.125 |
| 06/17/2026 21:59 | 97 | 17.125 |
| 06/17/2026 21:59 | 199 | 17.125 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 432 | 17.12 |
| 06/17/2026 21:59 | 217 | 17.12 |
| 06/17/2026 21:59 | 71 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.115 |
| 06/17/2026 21:59 | 57 | 17.12 |
| 06/17/2026 21:59 | 3 | 17.12 |
| 06/17/2026 21:59 | 272 | 17.12 |
| 06/17/2026 21:59 | 11 | 17.12 |
| 06/17/2026 21:59 | 38 | 17.12 |
| 06/17/2026 21:59 | 432 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 584 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.125 |
| 06/17/2026 21:59 | 56 | 17.125 |
| 06/17/2026 21:59 | 138 | 17.125 |
| 06/17/2026 21:59 | 100 | 17.125 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 474 | 17.12 |
| 06/17/2026 21:59 | 9 | 17.115 |
| 06/17/2026 21:59 | 474 | 17.12 |
| 06/17/2026 21:59 | 200 | 17.12 |
| 06/17/2026 21:59 | 23 | 17.12 |
| 06/17/2026 21:59 | 1 | 17.12 |
| 06/17/2026 21:59 | 29 | 17.12 |
| 06/17/2026 21:59 | 32 | 17.12 |
| 06/17/2026 21:59 | 37 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 429 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 286 | 17.12 |
| 06/17/2026 21:59 | 12 | 17.12 |
| 06/17/2026 21:59 | 88 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 700 | 17.12 |
| 06/17/2026 21:59 | 12 | 17.125 |
| 06/17/2026 21:59 | 82 | 17.125 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 40 | 17.12 |
| 06/17/2026 21:59 | 32 | 17.12 |
| 06/17/2026 21:59 | 50 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 700 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 6 | 17.12 |
| 06/17/2026 21:59 | 10 | 17.12 |
| 06/17/2026 21:59 | 32 | 17.12 |
| 06/17/2026 21:59 | 8 | 17.12 |
| 06/17/2026 21:59 | 11 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 30 | 17.12 |
| 06/17/2026 21:59 | 87 | 17.12 |
| 06/17/2026 21:59 | 19 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 32 | 17.12 |
| 06/17/2026 21:59 | 67 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 41 | 17.12 |
| 06/17/2026 21:59 | 80 | 17.12 |
| 06/17/2026 21:59 | 68 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:59 | 33 | 17.12 |
| 06/17/2026 21:59 | 100 | 17.12 |
| 06/17/2026 21:59 | 25 | 17.12 |
| 06/17/2026 21:59 | 5 | 17.12 |
| 06/17/2026 21:59 | 2 | 17.12 |
| 06/17/2026 21:59 | 4 | 17.12 |
| 06/17/2026 21:58 | 2 | 17.115 |
| 06/17/2026 21:58 | 1 | 17.115 |
| 06/17/2026 21:58 | 2 | 17.115 |
| 06/17/2026 21:58 | 4 | 17.115 |
| 06/17/2026 21:58 | 136 | 17.115 |
| 06/17/2026 21:58 | 10 | 17.115 |
| 06/17/2026 21:58 | 54 | 17.11 |
| 06/17/2026 21:58 | 117 | 17.11 |
| 06/17/2026 21:58 | 3 | 17.11 |
| 06/17/2026 21:58 | 197 | 17.11 |
| 06/17/2026 21:58 | 41 | 17.11 |
| 06/17/2026 21:58 | 2 | 17.11 |
| 06/17/2026 21:58 | 4 | 17.11 |
| 06/17/2026 21:58 | 46 | 17.11 |
| 06/17/2026 21:58 | 4 | 17.11 |
| 06/17/2026 21:58 | 68 | 17.11 |
| 06/17/2026 21:58 | 113 | 17.11 |
| 06/17/2026 21:58 | 71 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 3 | 17.11 |
| 06/17/2026 21:58 | 5 | 17.11 |
| 06/17/2026 21:58 | 58 | 17.11 |
| 06/17/2026 21:58 | 54 | 17.11 |
| 06/17/2026 21:58 | 6 | 17.11 |
| 06/17/2026 21:58 | 29 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 30 | 17.11 |
| 06/17/2026 21:58 | 5 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 3 | 17.11 |
| 06/17/2026 21:58 | 21 | 17.11 |
| 06/17/2026 21:58 | 79 | 17.11 |
| 06/17/2026 21:58 | 100 | 17.11 |
| 06/17/2026 21:58 | 7 | 17.11 |
| 06/17/2026 21:58 | 11 | 17.11 |
| 06/17/2026 21:58 | 2 | 17.11 |
| 06/17/2026 21:58 | 1 | 17.11 |
| 06/17/2026 21:58 | 20 | 17.115 |
| 06/17/2026 21:58 | 50 | 17.115 |
| 06/17/2026 21:58 | 29 | 17.11 |
| 06/17/2026 21:58 | 10 | 17.11 |
| 06/17/2026 21:58 | 5 | 17.11 |
| 06/17/2026 21:58 | 5 | 17.11 |
| 06/17/2026 21:58 | 51 | 17.11 |
| 06/17/2026 21:58 | 49 | 17.11 |
| 06/17/2026 21:58 | 6 | 17.11 |
| 06/17/2026 21:58 | 45 | 17.115 |
| 06/17/2026 21:58 | 181 | 17.12 |
| 06/17/2026 21:58 | 50 | 17.12 |
| 06/17/2026 21:58 | 3 | 17.12 |
| 06/17/2026 21:58 | 38 | 17.12 |
| 06/17/2026 21:58 | 62 | 17.12 |
| 06/17/2026 21:58 | 181 | 17.12 |
| 06/17/2026 21:58 | 97 | 17.12 |
| 06/17/2026 21:58 | 84 | 17.12 |
| 06/17/2026 21:58 | 70 | 17.12 |
| 06/17/2026 21:58 | 70 | 17.12 |
| 06/17/2026 21:58 | 100 | 17.12 |
| 06/17/2026 21:58 | 100 | 17.12 |
| 06/17/2026 21:58 | 18 | 17.12 |
| 06/17/2026 21:58 | 18 | 17.12 |
| 06/17/2026 21:58 | 70 | 17.12 |
| 06/17/2026 21:58 | 6 | 17.12 |
| 06/17/2026 21:58 | 112 | 17.12 |
| 06/17/2026 21:58 | 71 | 17.12 |
| 06/17/2026 21:58 | 2 | 17.12 |
| 06/17/2026 21:58 | 100 | 17.12 |
| 06/17/2026 21:58 | 459 | 17.12 |
| 06/17/2026 21:58 | 50 | 17.12 |
| 06/17/2026 21:58 | 153 | 17.12 |
| 06/17/2026 21:58 | 59 | 17.13 |
| 06/17/2026 21:58 | 18 | 17.13 |
| 06/17/2026 21:58 | 100 | 17.13 |
| 06/17/2026 21:58 | 38 | 17.13 |
| 06/17/2026 21:58 | 1 | 17.13 |
| 06/17/2026 21:58 | 45 | 17.13 |
| 06/17/2026 21:58 | 100 | 17.13 |
| 06/17/2026 21:58 | 16 | 17.13 |
| 06/17/2026 21:58 | 100 | 17.13 |
| 06/17/2026 21:58 | 6 | 17.13 |
| 06/17/2026 21:58 | 94 | 17.13 |
| 06/17/2026 21:57 | 190 | 17.125 |
| 06/17/2026 21:57 | 100 | 17.13 |
| 06/17/2026 21:57 | 100 | 17.13 |
| 06/17/2026 21:57 | 90 | 17.12 |
| 06/17/2026 21:57 | 5 | 17.12 |
| 06/17/2026 21:57 | 20 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 17 | 17.12 |
| 06/17/2026 21:57 | 75 | 17.12 |
| 06/17/2026 21:57 | 7 | 17.12 |
| 06/17/2026 21:57 | 49 | 17.12 |
| 06/17/2026 21:57 | 6 | 17.11 |
| 06/17/2026 21:57 | 4 | 17.11 |
| 06/17/2026 21:57 | 8 | 17.11 |
| 06/17/2026 21:57 | 4 | 17.11 |
| 06/17/2026 21:57 | 4 | 17.11 |
| 06/17/2026 21:57 | 100 | 17.11 |
| 06/17/2026 21:57 | 2 | 17.11 |
| 06/17/2026 21:57 | 40 | 17.11 |
| 06/17/2026 21:57 | 37 | 17.10 |
| 06/17/2026 21:57 | 100 | 17.10 |
| 06/17/2026 21:57 | 200 | 17.09 |
| 06/17/2026 21:57 | 56 | 17.09 |
| 06/17/2026 21:57 | 25 | 17.09 |
| 06/17/2026 21:57 | 125 | 17.09 |
| 06/17/2026 21:57 | 125 | 17.09 |
| 06/17/2026 21:57 | 100 | 17.09 |
| 06/17/2026 21:57 | 100 | 17.08 |
| 06/17/2026 21:57 | 4 | 17.08 |
| 06/17/2026 21:57 | 101 | 17.08 |
| 06/17/2026 21:57 | 164 | 17.08 |
| 06/17/2026 21:57 | 712 | 17.08 |
| 06/17/2026 21:57 | 164 | 17.08 |
| 06/17/2026 21:57 | 26 | 17.08 |
| 06/17/2026 21:57 | 22 | 17.08 |
| 06/17/2026 21:57 | 9 | 17.07 |
| 06/17/2026 21:57 | 100 | 17.08 |
| 06/17/2026 21:57 | 180 | 17.08 |
| 06/17/2026 21:57 | 120 | 17.08 |
| 06/17/2026 21:57 | 148 | 17.08 |
| 06/17/2026 21:57 | 152 | 17.08 |
| 06/17/2026 21:57 | 48 | 17.08 |
| 06/17/2026 21:57 | 5 | 17.08 |
| 06/17/2026 21:57 | 40 | 17.08 |
| 06/17/2026 21:57 | 65 | 17.08 |
| 06/17/2026 21:57 | 2 | 17.08 |
| 06/17/2026 21:57 | 100 | 17.09 |
| 06/17/2026 21:57 | 75 | 17.10 |
| 06/17/2026 21:57 | 25 | 17.10 |
| 06/17/2026 21:57 | 98 | 17.10 |
| 06/17/2026 21:57 | 2 | 17.10 |
| 06/17/2026 21:57 | 123 | 17.10 |
| 06/17/2026 21:57 | 25 | 17.10 |
| 06/17/2026 21:57 | 100 | 17.10 |
| 06/17/2026 21:57 | 86 | 17.10 |
| 06/17/2026 21:57 | 5 | 17.10 |
| 06/17/2026 21:57 | 100 | 17.10 |
| 06/17/2026 21:57 | 515 | 17.10 |
| 06/17/2026 21:57 | 85 | 17.10 |
| 06/17/2026 21:57 | 100 | 17.10 |
| 06/17/2026 21:57 | 4 | 17.10 |
| 06/17/2026 21:57 | 8 | 17.10 |
| 06/17/2026 21:57 | 100 | 17.09 |
| 06/17/2026 21:57 | 38 | 17.09 |
| 06/17/2026 21:57 | 3 | 17.09 |
| 06/17/2026 21:57 | 31 | 17.095 |
| 06/17/2026 21:57 | 23 | 17.10 |
| 06/17/2026 21:57 | 2 | 17.10 |
| 06/17/2026 21:57 | 18 | 17.10 |
| 06/17/2026 21:57 | 100 | 17.11 |
| 06/17/2026 21:57 | 200 | 17.11 |
| 06/17/2026 21:57 | 5 | 17.11 |
| 06/17/2026 21:57 | 4 | 17.11 |
| 06/17/2026 21:57 | 206 | 17.11 |
| 06/17/2026 21:57 | 7 | 17.11 |
| 06/17/2026 21:57 | 100 | 17.11 |
| 06/17/2026 21:57 | 200 | 17.11 |
| 06/17/2026 21:57 | 72 | 17.11 |
| 06/17/2026 21:57 | 28 | 17.11 |
| 06/17/2026 21:57 | 10 | 17.11 |
| 06/17/2026 21:57 | 9 | 17.11 |
| 06/17/2026 21:57 | 4 | 17.11 |
| 06/17/2026 21:57 | 40 | 17.11 |
| 06/17/2026 21:57 | 48 | 17.11 |
| 06/17/2026 21:57 | 12 | 17.11 |
| 06/17/2026 21:57 | 88 | 17.11 |
| 06/17/2026 21:57 | 47 | 17.11 |
| 06/17/2026 21:57 | 65 | 17.11 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 69 | 17.12 |
| 06/17/2026 21:57 | 200 | 17.12 |
| 06/17/2026 21:57 | 131 | 17.12 |
| 06/17/2026 21:57 | 70 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 94 | 17.12 |
| 06/17/2026 21:57 | 10 | 17.12 |
| 06/17/2026 21:57 | 70 | 17.12 |
| 06/17/2026 21:57 | 50 | 17.12 |
| 06/17/2026 21:57 | 7 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 70 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 2 | 17.12 |
| 06/17/2026 21:57 | 38 | 17.12 |
| 06/17/2026 21:57 | 83 | 17.12 |
| 06/17/2026 21:57 | 78 | 17.12 |
| 06/17/2026 21:57 | 20 | 17.12 |
| 06/17/2026 21:57 | 82 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.12 |
| 06/17/2026 21:57 | 100 | 17.13 |
| 06/17/2026 21:57 | 6 | 17.13 |
| 06/17/2026 21:56 | 4 | 17.14 |
| 06/17/2026 21:56 | 1 | 17.14 |
| 06/17/2026 21:56 | 15 | 17.13 |
| 06/17/2026 21:56 | 12 | 17.135 |
| 06/17/2026 21:56 | 2 | 17.135 |
| 06/17/2026 21:56 | 2 | 17.13 |
| 06/17/2026 21:56 | 100 | 17.13 |
| 06/17/2026 21:56 | 1 | 17.13 |
| 06/17/2026 21:56 | 5 | 17.135 |
| 06/17/2026 21:56 | 99 | 17.13 |
| 06/17/2026 21:56 | 50 | 17.13 |
| 06/17/2026 21:56 | 20 | 17.13 |
| 06/17/2026 21:56 | 1 | 17.14 |
| 06/17/2026 21:56 | 94 | 17.14 |
| 06/17/2026 21:56 | 31 | 17.14 |
| 06/17/2026 21:55 | 70 | 17.13 |
| 06/17/2026 21:55 | 97 | 17.13 |
| 06/17/2026 21:55 | 303 | 17.13 |
| 06/17/2026 21:55 | 1 | 17.13 |
| 06/17/2026 21:55 | 50 | 17.13 |
| 06/17/2026 21:55 | 12 | 17.13 |
| 06/17/2026 21:55 | 91 | 17.13 |
| 06/17/2026 21:55 | 200 | 17.13 |
| 06/17/2026 21:55 | 2 | 17.13 |
| 06/17/2026 21:55 | 116 | 17.13 |
| 06/17/2026 21:55 | 2 | 17.13 |
| 06/17/2026 21:55 | 1 | 17.12 |
| 06/17/2026 21:55 | 51 | 17.13 |
| 06/17/2026 21:55 | 63 | 17.13 |
| 06/17/2026 21:55 | 37 | 17.13 |
| 06/17/2026 21:55 | 5 | 17.13 |
| 06/17/2026 21:55 | 200 | 17.13 |
| 06/17/2026 21:55 | 18 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.135 |
| 06/17/2026 21:55 | 222 | 17.14 |
| 06/17/2026 21:55 | 278 | 17.14 |
| 06/17/2026 21:55 | 10 | 17.14 |
| 06/17/2026 21:55 | 100 | 17.14 |
| 06/17/2026 21:55 | 100 | 17.14 |
| 06/17/2026 21:55 | 29 | 17.14 |
| 06/17/2026 21:55 | 1 | 17.14 |
| 06/17/2026 21:55 | 38 | 17.14 |
| 06/17/2026 21:55 | 100 | 17.145 |
| 06/17/2026 21:55 | 38 | 17.15 |
| 06/17/2026 21:55 | 117 | 17.15 |
| 06/17/2026 21:55 | 2 | 17.15 |
| 06/17/2026 21:55 | 2 | 17.15 |
| 06/17/2026 21:55 | 1 | 17.15 |
| 06/17/2026 21:55 | 2 | 17.15 |
| 06/17/2026 21:55 | 4 | 17.14 |
| 06/17/2026 21:55 | 22 | 17.14 |
| 06/17/2026 21:55 | 378 | 17.14 |
| 06/17/2026 21:55 | 70 | 17.14 |
| 06/17/2026 21:55 | 52 | 17.14 |
| 06/17/2026 21:55 | 48 | 17.14 |
| 06/17/2026 21:55 | 52 | 17.14 |
| 06/17/2026 21:55 | 27 | 17.14 |
| 06/17/2026 21:55 | 1 | 17.14 |
| 06/17/2026 21:55 | 2 | 17.14 |
| 06/17/2026 21:55 | 2 | 17.14 |
| 06/17/2026 21:55 | 98 | 17.135 |
| 06/17/2026 21:55 | 100 | 17.135 |
| 06/17/2026 21:55 | 2 | 17.135 |
| 06/17/2026 21:55 | 94 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.13 |
| 06/17/2026 21:55 | 66 | 17.13 |
| 06/17/2026 21:55 | 60 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.135 |
| 06/17/2026 21:55 | 80 | 17.13 |
| 06/17/2026 21:55 | 105 | 17.13 |
| 06/17/2026 21:55 | 121 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.13 |
| 06/17/2026 21:55 | 46 | 17.13 |
| 06/17/2026 21:55 | 29 | 17.13 |
| 06/17/2026 21:55 | 999 | 17.13 |
| 06/17/2026 21:55 | 101 | 17.13 |
| 06/17/2026 21:55 | 16 | 17.13 |
| 06/17/2026 21:55 | 1 | 17.13 |
| 06/17/2026 21:55 | 4 | 17.13 |
| 06/17/2026 21:55 | 200 | 17.13 |
| 06/17/2026 21:55 | 200 | 17.13 |
| 06/17/2026 21:55 | 100 | 17.13 |
| 06/17/2026 21:55 | 46 | 17.14 |
| 06/17/2026 21:55 | 100 | 17.15 |
| 06/17/2026 21:55 | 4 | 17.15 |
| 06/17/2026 21:55 | 4 | 17.15 |
| 06/17/2026 21:55 | 48 | 17.15 |
| 06/17/2026 21:55 | 23 | 17.15 |
| 06/17/2026 21:55 | 100 | 17.14 |
| 06/17/2026 21:55 | 89 | 17.14 |
| 06/17/2026 21:55 | 59 | 17.14 |
| 06/17/2026 21:54 | 2 | 17.12 |
| 06/17/2026 21:54 | 18 | 17.12 |
| 06/17/2026 21:54 | 82 | 17.12 |
| 06/17/2026 21:54 | 15 | 17.12 |
| 06/17/2026 21:54 | 81 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 206 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 6 | 17.11 |
| 06/17/2026 21:54 | 6 | 17.11 |
| 06/17/2026 21:54 | 6 | 17.11 |
| 06/17/2026 21:54 | 6 | 17.11 |
| 06/17/2026 21:54 | 6 | 17.11 |
| 06/17/2026 21:54 | 6 | 17.11 |
| 06/17/2026 21:54 | 3 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 34 | 17.11 |
| 06/17/2026 21:54 | 3 | 17.11 |
| 06/17/2026 21:54 | 45 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.11 |
| 06/17/2026 21:54 | 100 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.12 |
| 06/17/2026 21:54 | 2 | 17.12 |
| 06/17/2026 21:54 | 81 | 17.12 |
| 06/17/2026 21:54 | 8 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 24 | 17.13 |
| 06/17/2026 21:54 | 25 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 88 | 17.13 |
| 06/17/2026 21:54 | 25 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 113 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 43 | 17.13 |
| 06/17/2026 21:54 | 113 | 17.13 |
| 06/17/2026 21:54 | 6 | 17.13 |
| 06/17/2026 21:54 | 269 | 17.13 |
| 06/17/2026 21:54 | 210 | 17.13 |
| 06/17/2026 21:54 | 17 | 17.13 |
| 06/17/2026 21:54 | 158 | 17.13 |
| 06/17/2026 21:54 | 94 | 17.13 |
| 06/17/2026 21:54 | 6 | 17.13 |
| 06/17/2026 21:54 | 70 | 17.13 |
| 06/17/2026 21:54 | 55 | 17.13 |
| 06/17/2026 21:54 | 4 | 17.13 |
| 06/17/2026 21:54 | 36 | 17.13 |
| 06/17/2026 21:54 | 6 | 17.13 |
| 06/17/2026 21:54 | 6 | 17.13 |
| 06/17/2026 21:54 | 6 | 17.13 |
| 06/17/2026 21:54 | 4 | 17.13 |
| 06/17/2026 21:54 | 2 | 17.13 |
| 06/17/2026 21:54 | 2 | 17.13 |
| 06/17/2026 21:54 | 4 | 17.13 |
| 06/17/2026 21:54 | 16 | 17.125 |
| 06/17/2026 21:54 | 261 | 17.13 |
| 06/17/2026 21:54 | 105 | 17.13 |
| 06/17/2026 21:54 | 100 | 17.13 |
| 06/17/2026 21:54 | 43 | 17.12 |
| 06/17/2026 21:54 | 209 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.12 |
| 06/17/2026 21:54 | 2 | 17.12 |
| 06/17/2026 21:54 | 7 | 17.12 |
| 06/17/2026 21:54 | 100 | 17.13 |
| 06/17/2026 21:54 | 200 | 17.13 |
| 06/17/2026 21:54 | 100 | 17.13 |
| 06/17/2026 21:54 | 20 | 17.13 |
| 06/17/2026 21:54 | 70 | 17.13 |
| 06/17/2026 21:54 | 100 | 17.13 |
| 06/17/2026 21:54 | 50 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 100 | 17.13 |
| 06/17/2026 21:54 | 1 | 17.13 |
| 06/17/2026 21:54 | 27 | 17.13 |
| 06/17/2026 21:54 | 2 | 17.13 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 100 | 17.13 |
| 06/17/2026 21:53 | 200 | 17.135 |
| 06/17/2026 21:53 | 4 | 17.13 |
| 06/17/2026 21:53 | 111 | 17.13 |
| 06/17/2026 21:53 | 85 | 17.13 |
| 06/17/2026 21:53 | 100 | 17.12 |
| 06/17/2026 21:53 | 100 | 17.12 |
| 06/17/2026 21:53 | 129 | 17.12 |
| 06/17/2026 21:53 | 100 | 17.12 |
| 06/17/2026 21:53 | 29 | 17.12 |
| 06/17/2026 21:53 | 233 | 17.13 |
| 06/17/2026 21:53 | 6 | 17.13 |
| 06/17/2026 21:53 | 7 | 17.13 |
| 06/17/2026 21:53 | 200 | 17.13 |
| 06/17/2026 21:53 | 2 | 17.13 |
| 06/17/2026 21:53 | 163 | 17.135 |
| 06/17/2026 21:53 | 25 | 17.135 |
| 06/17/2026 21:53 | 61 | 17.13 |
| 06/17/2026 21:53 | 70 | 17.13 |
| 06/17/2026 21:53 | 18 | 17.13 |
| 06/17/2026 21:53 | 6 | 17.13 |
| 06/17/2026 21:53 | 199 | 17.13 |
| 06/17/2026 21:52 | 4 | 17.12 |
| 06/17/2026 21:52 | 133 | 17.12 |
| 06/17/2026 21:52 | 139 | 17.12 |
| 06/17/2026 21:52 | 11 | 17.12 |
| 06/17/2026 21:52 | 54 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 145 | 17.12 |
| 06/17/2026 21:52 | 12 | 17.12 |
| 06/17/2026 21:52 | 202 | 17.12 |
| 06/17/2026 21:52 | 100 | 17.12 |
| 06/17/2026 21:52 | 100 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 40 | 17.12 |
| 06/17/2026 21:52 | 100 | 17.12 |
| 06/17/2026 21:52 | 60 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 100 | 17.12 |
| 06/17/2026 21:52 | 58 | 17.12 |
| 06/17/2026 21:52 | 5 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.12 |
| 06/17/2026 21:52 | 178 | 17.12 |
| 06/17/2026 21:52 | 145 | 17.12 |
| 06/17/2026 21:52 | 1 | 17.13 |
| 06/17/2026 21:52 | 2 | 17.12 |
| 06/17/2026 21:52 | 152 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.11 |
| 06/17/2026 21:52 | 60 | 17.10 |
| 06/17/2026 21:52 | 565 | 17.10 |
| 06/17/2026 21:52 | 435 | 17.10 |
| 06/17/2026 21:52 | 71 | 17.10 |
| 06/17/2026 21:52 | 25 | 17.09 |
| 06/17/2026 21:52 | 25 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 200 | 17.09 |
| 06/17/2026 21:52 | 19 | 17.09 |
| 06/17/2026 21:52 | 28 | 17.09 |
| 06/17/2026 21:52 | 36 | 17.09 |
| 06/17/2026 21:52 | 10 | 17.09 |
| 06/17/2026 21:52 | 16 | 17.09 |
| 06/17/2026 21:52 | 47 | 17.09 |
| 06/17/2026 21:52 | 15 | 17.09 |
| 06/17/2026 21:52 | 5 | 17.09 |
| 06/17/2026 21:52 | 47 | 17.09 |
| 06/17/2026 21:52 | 29 | 17.09 |
| 06/17/2026 21:52 | 500 | 17.09 |
| 06/17/2026 21:52 | 15 | 17.08 |
| 06/17/2026 21:52 | 3 | 17.08 |
| 06/17/2026 21:52 | 25 | 17.08 |
| 06/17/2026 21:52 | 22 | 17.08 |
| 06/17/2026 21:52 | 3 | 17.08 |
| 06/17/2026 21:52 | 22 | 17.08 |
| 06/17/2026 21:52 | 25 | 17.08 |
| 06/17/2026 21:52 | 3 | 17.08 |
| 06/17/2026 21:52 | 22 | 17.08 |
| 06/17/2026 21:52 | 25 | 17.08 |
| 06/17/2026 21:52 | 25 | 17.08 |
| 06/17/2026 21:52 | 50 | 17.08 |
| 06/17/2026 21:52 | 72 | 17.08 |
| 06/17/2026 21:52 | 128 | 17.08 |
| 06/17/2026 21:52 | 25 | 17.08 |
| 06/17/2026 21:52 | 100 | 17.08 |
| 06/17/2026 21:52 | 100 | 17.08 |
| 06/17/2026 21:52 | 3 | 17.08 |
| 06/17/2026 21:52 | 50 | 17.08 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 100 | 17.09 |
| 06/17/2026 21:52 | 125 | 17.09 |
| 06/17/2026 21:52 | 15 | 17.10 |
| 06/17/2026 21:52 | 122 | 17.11 |
| 06/17/2026 21:52 | 125 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.10 |
| 06/17/2026 21:52 | 100 | 17.10 |
| 06/17/2026 21:52 | 100 | 17.10 |
| 06/17/2026 21:52 | 100 | 17.10 |
| 06/17/2026 21:52 | 100 | 17.10 |
| 06/17/2026 21:52 | 125 | 17.10 |
| 06/17/2026 21:52 | 35 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.11 |
| 06/17/2026 21:52 | 477 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.11 |
| 06/17/2026 21:52 | 4 | 17.11 |
| 06/17/2026 21:52 | 4 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.11 |
| 06/17/2026 21:52 | 53 | 17.11 |
| 06/17/2026 21:52 | 4 | 17.11 |
| 06/17/2026 21:52 | 4 | 17.11 |
| 06/17/2026 21:52 | 4 | 17.11 |
| 06/17/2026 21:52 | 4 | 17.11 |
| 06/17/2026 21:52 | 100 | 17.11 |
| 06/17/2026 21:52 | 75 | 17.10 |
| 06/17/2026 21:52 | 25 | 17.10 |
| 06/17/2026 21:52 | 100 | 17.10 |
| 06/17/2026 21:52 | 179 | 17.10 |
| 06/17/2026 21:52 | 3 | 17.10 |
| 06/17/2026 21:52 | 11 | 17.10 |
| 06/17/2026 21:52 | 157 | 17.10 |
| 06/17/2026 21:52 | 197 | 17.10 |
| 06/17/2026 21:52 | 35 | 17.10 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 50 | 17.08 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 5 | 17.09 |
| 06/17/2026 21:51 | 200 | 17.09 |
| 06/17/2026 21:51 | 2 | 17.09 |
| 06/17/2026 21:51 | 100 | 17.09 |
| 06/17/2026 21:51 | 18 | 17.10 |
| 06/17/2026 21:51 | 100 | 17.105 |
| 06/17/2026 21:51 | 100 | 17.105 |
| 06/17/2026 21:51 | 100 | 17.105 |
| 06/17/2026 21:50 | 3 | 17.14 |
| 06/17/2026 21:50 | 2 | 17.14 |
| 06/17/2026 21:50 | 67 | 17.13 |
| 06/17/2026 21:50 | 22 | 17.13 |
| 06/17/2026 21:50 | 89 | 17.13 |
| 06/17/2026 21:50 | 89 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.13 |
| 06/17/2026 21:50 | 95 | 17.14 |
| 06/17/2026 21:50 | 48 | 17.14 |
| 06/17/2026 21:50 | 82 | 17.13 |
| 06/17/2026 21:50 | 100 | 17.12 |
| 06/17/2026 21:50 | 30 | 17.12 |
| 06/17/2026 21:50 | 30 | 17.11 |
| 06/17/2026 21:50 | 25 | 17.09 |
| 06/17/2026 21:50 | 25 | 17.09 |
| 06/17/2026 21:50 | 25 | 17.09 |
| 06/17/2026 21:50 | 25 | 17.09 |
| 06/17/2026 21:50 | 100 | 17.09 |
| 06/17/2026 21:50 | 38 | 17.09 |
| 06/17/2026 21:50 | 262 | 17.09 |
| 06/17/2026 21:50 | 100 | 17.09 |
| 06/17/2026 21:50 | 100 | 17.09 |
| 06/17/2026 21:50 | 4 | 17.10 |
| 06/17/2026 21:49 | 100 | 17.125 |
| 06/17/2026 21:49 | 100 | 17.125 |
| 06/17/2026 21:49 | 100 | 17.14 |
| 06/17/2026 21:49 | 38 | 17.14 |
| 06/17/2026 21:49 | 59 | 17.15 |
| 06/17/2026 21:49 | 341 | 17.15 |
| 06/17/2026 21:49 | 400 | 17.15 |
| 06/17/2026 21:49 | 25 | 17.18 |
| 06/17/2026 21:49 | 25 | 17.18 |
| 06/17/2026 21:49 | 25 | 17.18 |
| 06/17/2026 21:49 | 25 | 17.18 |
| 06/17/2026 21:49 | 190 | 17.18 |
| 06/17/2026 21:49 | 190 | 17.18 |
| 06/17/2026 21:49 | 10 | 17.18 |
| 06/17/2026 21:49 | 190 | 17.18 |
| 06/17/2026 21:48 | 2 | 17.18 |
| 06/17/2026 21:48 | 48 | 17.18 |
| 06/17/2026 21:48 | 2 | 17.18 |
| 06/17/2026 21:48 | 5 | 17.19 |
| 06/17/2026 21:48 | 6 | 17.19 |
| 06/17/2026 21:48 | 13 | 17.19 |
| 06/17/2026 21:48 | 7 | 17.19 |
| 06/17/2026 21:48 | 100 | 17.20 |
| 06/17/2026 21:48 | 30 | 17.20 |
| 06/17/2026 21:48 | 6 | 17.20 |
| 06/17/2026 21:48 | 3 | 17.20 |
| 06/17/2026 21:48 | 29 | 17.20 |
| 06/17/2026 21:48 | 7 | 17.20 |
| 06/17/2026 21:48 | 100 | 17.20 |
| 06/17/2026 21:48 | 130 | 17.21 |
| 06/17/2026 21:48 | 131 | 17.21 |
| 06/17/2026 21:48 | 66 | 17.21 |
| 06/17/2026 21:48 | 6 | 17.21 |
| 06/17/2026 21:48 | 100 | 17.21 |
| 06/17/2026 21:48 | 110 | 17.225 |
| 06/17/2026 21:48 | 25 | 17.22 |
| 06/17/2026 21:48 | 89 | 17.22 |
| 06/17/2026 21:48 | 89 | 17.22 |
| 06/17/2026 21:48 | 100 | 17.22 |
| 06/17/2026 21:48 | 100 | 17.22 |
| 06/17/2026 21:48 | 89 | 17.23 |
| 06/17/2026 21:48 | 24 | 17.23 |
| 06/17/2026 21:48 | 189 | 17.23 |
| 06/17/2026 21:48 | 6 | 17.23 |
| 06/17/2026 21:48 | 27 | 17.23 |
| 06/17/2026 21:48 | 186 | 17.23 |
| 06/17/2026 21:48 | 186 | 17.23 |
| 06/17/2026 21:48 | 25 | 17.23 |
| 06/17/2026 21:48 | 89 | 17.23 |
| 06/17/2026 21:48 | 11 | 17.23 |
| 06/17/2026 21:48 | 89 | 17.23 |
| 06/17/2026 21:48 | 214 | 17.23 |
| 06/17/2026 21:48 | 214 | 17.23 |
| 06/17/2026 21:48 | 90 | 17.23 |
| 06/17/2026 21:48 | 50 | 17.23 |
| 06/17/2026 21:48 | 150 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 150 | 17.23 |
| 06/17/2026 21:48 | 300 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 200 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 300 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.24 |
| 06/17/2026 21:48 | 71 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 290 | 17.23 |
| 06/17/2026 21:48 | 6 | 17.24 |
| 06/17/2026 21:48 | 3 | 17.24 |
| 06/17/2026 21:48 | 5 | 17.24 |
| 06/17/2026 21:48 | 26 | 17.24 |
| 06/17/2026 21:48 | 4 | 17.24 |
| 06/17/2026 21:48 | 65 | 17.24 |
| 06/17/2026 21:48 | 17 | 17.24 |
| 06/17/2026 21:48 | 4 | 17.24 |
| 06/17/2026 21:48 | 2 | 17.24 |
| 06/17/2026 21:48 | 107 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.25 |
| 06/17/2026 21:48 | 40 | 17.24 |
| 06/17/2026 21:48 | 23 | 17.24 |
| 06/17/2026 21:48 | 58 | 17.25 |
| 06/17/2026 21:48 | 31 | 17.24 |
| 06/17/2026 21:48 | 41 | 17.24 |
| 06/17/2026 21:48 | 7 | 17.24 |
| 06/17/2026 21:48 | 21 | 17.24 |
| 06/17/2026 21:48 | 1 | 17.24 |
| 06/17/2026 21:48 | 1 | 17.24 |
| 06/17/2026 21:48 | 12 | 17.25 |
| 06/17/2026 21:48 | 155 | 17.25 |
| 06/17/2026 21:48 | 18 | 17.25 |
| 06/17/2026 21:48 | 23 | 17.25 |
| 06/17/2026 21:48 | 96 | 17.25 |
| 06/17/2026 21:48 | 6 | 17.25 |
| 06/17/2026 21:48 | 100 | 17.25 |
| 06/17/2026 21:48 | 6 | 17.25 |
| 06/17/2026 21:48 | 46 | 17.25 |
| 06/17/2026 21:48 | 146 | 17.25 |
| 06/17/2026 21:48 | 71 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.24 |
| 06/17/2026 21:48 | 40 | 17.24 |
| 06/17/2026 21:48 | 23 | 17.24 |
| 06/17/2026 21:48 | 44 | 17.25 |
| 06/17/2026 21:48 | 300 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.24 |
| 06/17/2026 21:48 | 71 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.24 |
| 06/17/2026 21:48 | 100 | 17.24 |
| 06/17/2026 21:48 | 10 | 17.25 |
| 06/17/2026 21:48 | 100 | 17.25 |
| 06/17/2026 21:48 | 51 | 17.25 |
| 06/17/2026 21:48 | 1 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 18 | 17.23 |
| 06/17/2026 21:48 | 10 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 163 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.22 |
| 06/17/2026 21:48 | 5 | 17.22 |
| 06/17/2026 21:48 | 95 | 17.22 |
| 06/17/2026 21:48 | 5 | 17.22 |
| 06/17/2026 21:48 | 18 | 17.22 |
| 06/17/2026 21:48 | 163 | 17.23 |
| 06/17/2026 21:48 | 300 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.23 |
| 06/17/2026 21:48 | 2 | 17.23 |
| 06/17/2026 21:48 | 8 | 17.23 |
| 06/17/2026 21:48 | 207 | 17.23 |
| 06/17/2026 21:48 | 100 | 17.245 |
| 06/17/2026 21:48 | 22 | 17.25 |
| 06/17/2026 21:48 | 15 | 17.24 |
| 06/17/2026 21:48 | 12 | 17.24 |
| 06/17/2026 21:48 | 9 | 17.24 |
| 06/17/2026 21:48 | 14 | 17.24 |
| 06/17/2026 21:48 | 42 | 17.24 |
| 06/17/2026 21:48 | 7 | 17.23 |
| 06/17/2026 21:48 | 45 | 17.23 |
| 06/17/2026 21:48 | 2 | 17.23 |
| 06/17/2026 21:47 | 100 | 17.22 |
| 06/17/2026 21:47 | 100 | 17.22 |
| 06/17/2026 21:47 | 100 | 17.22 |
| 06/17/2026 21:47 | 100 | 17.22 |
| 06/17/2026 21:47 | 100 | 17.22 |
| 06/17/2026 21:47 | 200 | 17.22 |
| 06/17/2026 21:47 | 4 | 17.21 |
| 06/17/2026 21:47 | 49 | 17.22 |
| 06/17/2026 21:47 | 5 | 17.21 |
| 06/17/2026 21:47 | 50 | 17.20 |
| 06/17/2026 21:47 | 20 | 17.20 |
| 06/17/2026 21:47 | 72 | 17.20 |
| 06/17/2026 21:47 | 6 | 17.20 |
| 06/17/2026 21:47 | 116 | 17.20 |
| 06/17/2026 21:47 | 6 | 17.20 |
| 06/17/2026 21:47 | 182 | 17.185 |
| 06/17/2026 21:47 | 4 | 17.20 |
| 06/17/2026 21:47 | 3 | 17.19 |
| 06/17/2026 21:47 | 1 | 17.19 |
| 06/17/2026 21:46 | 4 | 17.17 |
| 06/17/2026 21:46 | 2 | 17.16 |
| 06/17/2026 21:46 | 8 | 17.16 |
| 06/17/2026 21:46 | 90 | 17.16 |
| 06/17/2026 21:46 | 162 | 17.15 |
| 06/17/2026 21:46 | 162 | 17.15 |
| 06/17/2026 21:46 | 100 | 17.15 |
| 06/17/2026 21:46 | 62 | 17.15 |
| 06/17/2026 21:46 | 38 | 17.15 |
| 06/17/2026 21:46 | 100 | 17.14 |
| 06/17/2026 21:46 | 40 | 17.16 |
| 06/17/2026 21:46 | 36 | 17.16 |
| 06/17/2026 21:46 | 100 | 17.15 |
| 06/17/2026 21:46 | 1 | 17.15 |
| 06/17/2026 21:46 | 10 | 17.15 |
| 06/17/2026 21:46 | 190 | 17.15 |
| 06/17/2026 21:46 | 125 | 17.14 |
| 06/17/2026 21:46 | 13 | 17.15 |
| 06/17/2026 21:46 | 9 | 17.15 |
| 06/17/2026 21:46 | 2 | 17.15 |
| 06/17/2026 21:46 | 1 | 17.15 |
| 06/17/2026 21:46 | 1 | 17.15 |
| 06/17/2026 21:46 | 40 | 17.15 |
| 06/17/2026 21:46 | 1 | 17.15 |
| 06/17/2026 21:46 | 37 | 17.14 |
| 06/17/2026 21:46 | 63 | 17.14 |
| 06/17/2026 21:46 | 2 | 17.14 |
| 06/17/2026 21:46 | 100 | 17.11 |
| 06/17/2026 21:46 | 100 | 17.11 |
| 06/17/2026 21:46 | 1 | 17.11 |
| 06/17/2026 21:46 | 199 | 17.11 |
| 06/17/2026 21:45 | 100 | 17.12 |
| 06/17/2026 21:45 | 125 | 17.125 |
| 06/17/2026 21:45 | 3 | 17.125 |
| 06/17/2026 21:45 | 6 | 17.125 |
| 06/17/2026 21:45 | 3 | 17.125 |
| 06/17/2026 21:45 | 3 | 17.125 |
| 06/17/2026 21:45 | 11 | 17.125 |
| 06/17/2026 21:45 | 5 | 17.125 |
| 06/17/2026 21:45 | 6 | 17.13 |
| 06/17/2026 21:45 | 15 | 17.13 |
| 06/17/2026 21:45 | 81 | 17.12 |
| 06/17/2026 21:45 | 28 | 17.12 |
| 06/17/2026 21:45 | 72 | 17.12 |
| 06/17/2026 21:45 | 47 | 17.11 |
| 06/17/2026 21:45 | 23 | 17.11 |
| 06/17/2026 21:45 | 70 | 17.11 |
| 06/17/2026 21:45 | 23 | 17.10 |
| 06/17/2026 21:45 | 38 | 17.10 |
| 06/17/2026 21:45 | 1 | 17.10 |
| 06/17/2026 21:45 | 70 | 17.10 |
| 06/17/2026 21:45 | 5 | 17.10 |
| 06/17/2026 21:45 | 100 | 17.10 |
| 06/17/2026 21:45 | 100 | 17.10 |
| 06/17/2026 21:45 | 47 | 17.11 |
| 06/17/2026 21:45 | 13 | 17.12 |
| 06/17/2026 21:45 | 100 | 17.12 |
| 06/17/2026 21:45 | 36 | 17.11 |
| 06/17/2026 21:45 | 36 | 17.10 |
| 06/17/2026 21:45 | 43 | 17.11 |
| 06/17/2026 21:45 | 1 | 17.10 |
| 06/17/2026 21:45 | 28 | 17.10 |
| 06/17/2026 21:45 | 52 | 17.10 |
| 06/17/2026 21:45 | 43 | 17.10 |
| 06/17/2026 21:45 | 54 | 17.11 |
| 06/17/2026 21:45 | 10 | 17.11 |
| 06/17/2026 21:45 | 43 | 17.11 |
| 06/17/2026 21:45 | 37 | 17.11 |
| 06/17/2026 21:45 | 32 | 17.11 |
| 06/17/2026 21:45 | 4 | 17.11 |
| 06/17/2026 21:45 | 32 | 17.10 |
| 06/17/2026 21:45 | 73 | 17.09 |
| 06/17/2026 21:45 | 103 | 17.09 |
| 06/17/2026 21:45 | 26 | 17.09 |
| 06/17/2026 21:45 | 57 | 17.09 |
| 06/17/2026 21:45 | 10 | 17.09 |
| 06/17/2026 21:45 | 47 | 17.09 |
| 06/17/2026 21:45 | 11 | 17.10 |
| 06/17/2026 21:45 | 32 | 17.10 |
| 06/17/2026 21:45 | 7 | 17.11 |
| 06/17/2026 21:45 | 44 | 17.10 |
| 06/17/2026 21:45 | 32 | 17.10 |
| 06/17/2026 21:45 | 19 | 17.10 |
| 06/17/2026 21:45 | 9 | 17.11 |
| 06/17/2026 21:45 | 51 | 17.11 |
| 06/17/2026 21:45 | 10 | 17.095 |
| 06/17/2026 21:45 | 190 | 17.095 |
| 06/17/2026 21:44 | 42 | 17.10 |
| 06/17/2026 21:44 | 35 | 17.09 |
| 06/17/2026 21:44 | 10 | 17.09 |
| 06/17/2026 21:44 | 55 | 17.08 |
| 06/17/2026 21:44 | 5 | 17.08 |
| 06/17/2026 21:44 | 1 | 17.08 |
| 06/17/2026 21:44 | 59 | 17.08 |
| 06/17/2026 21:44 | 88 | 17.09 |
| 06/17/2026 21:44 | 12 | 17.09 |
| 06/17/2026 21:44 | 70 | 17.09 |
| 06/17/2026 21:44 | 17 | 17.09 |
| 06/17/2026 21:44 | 6 | 17.08 |
| 06/17/2026 21:44 | 1 | 17.08 |
| 06/17/2026 21:44 | 1 | 17.08 |
| 06/17/2026 21:44 | 51 | 17.08 |
| 06/17/2026 21:44 | 6 | 17.08 |
| 06/17/2026 21:44 | 26 | 17.06 |
| 06/17/2026 21:43 | 100 | 17.07 |
| 06/17/2026 21:43 | 12 | 17.08 |
| 06/17/2026 21:43 | 58 | 17.08 |
| 06/17/2026 21:43 | 63 | 17.08 |
| 06/17/2026 21:43 | 51 | 17.08 |
| 06/17/2026 21:43 | 45 | 17.08 |
| 06/17/2026 21:43 | 8 | 17.08 |
| 06/17/2026 21:43 | 10 | 17.07 |
| 06/17/2026 21:43 | 7 | 17.07 |
| 06/17/2026 21:43 | 137 | 17.07 |
| 06/17/2026 21:43 | 137 | 17.07 |
| 06/17/2026 21:43 | 8 | 17.07 |
| 06/17/2026 21:43 | 129 | 17.07 |
| 06/17/2026 21:43 | 69 | 17.07 |
| 06/17/2026 21:43 | 198 | 17.07 |
| 06/17/2026 21:43 | 69 | 17.07 |
| 06/17/2026 21:43 | 100 | 17.07 |
| 06/17/2026 21:43 | 98 | 17.07 |
| 06/17/2026 21:43 | 2 | 17.07 |
| 06/17/2026 21:43 | 5 | 17.07 |
| 06/17/2026 21:43 | 200 | 17.06 |
| 06/17/2026 21:43 | 222 | 17.06 |
| 06/17/2026 21:43 | 25 | 17.06 |
| 06/17/2026 21:43 | 182 | 17.06 |
| 06/17/2026 21:43 | 100 | 17.06 |
| 06/17/2026 21:43 | 82 | 17.06 |
| 06/17/2026 21:43 | 18 | 17.06 |
| 06/17/2026 21:43 | 20 | 17.06 |
| 06/17/2026 21:43 | 100 | 17.045 |
| 06/17/2026 21:43 | 25 | 17.04 |
| 06/17/2026 21:43 | 100 | 17.04 |
| 06/17/2026 21:43 | 80 | 17.06 |
| 06/17/2026 21:43 | 13 | 17.06 |
| 06/17/2026 21:43 | 34 | 17.05 |
| 06/17/2026 21:43 | 4 | 17.05 |
| 06/17/2026 21:43 | 87 | 17.05 |
| 06/17/2026 21:43 | 87 | 17.05 |
| 06/17/2026 21:43 | 55 | 17.05 |
| 06/17/2026 21:43 | 8 | 17.05 |
| 06/17/2026 21:43 | 62 | 17.05 |
| 06/17/2026 21:43 | 87 | 17.06 |
| 06/17/2026 21:43 | 62 | 17.055 |
| 06/17/2026 21:43 | 190 | 17.055 |
| 06/17/2026 21:43 | 61 | 17.05 |
| 06/17/2026 21:43 | 62 | 17.04 |
| 06/17/2026 21:43 | 62 | 17.04 |
| 06/17/2026 21:43 | 62 | 17.04 |
| 06/17/2026 21:43 | 52 | 17.04 |
| 06/17/2026 21:43 | 62 | 17.04 |
| 06/17/2026 21:43 | 62 | 17.04 |
| 06/17/2026 21:43 | 136 | 17.03 |
| 06/17/2026 21:43 | 133 | 17.03 |
| 06/17/2026 21:43 | 3 | 17.03 |
| 06/17/2026 21:43 | 82 | 17.03 |
| 06/17/2026 21:43 | 115 | 17.03 |
| 06/17/2026 21:43 | 39 | 17.05 |
| 06/17/2026 21:43 | 61 | 17.05 |
| 06/17/2026 21:43 | 16 | 17.05 |
| 06/17/2026 21:43 | 75 | 17.05 |
| 06/17/2026 21:43 | 100 | 17.04 |
| 06/17/2026 21:43 | 400 | 17.04 |
| 06/17/2026 21:43 | 2 | 17.04 |
| 06/17/2026 21:43 | 2 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 69 | 17.04 |
| 06/17/2026 21:43 | 2 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 63 | 17.04 |
| 06/17/2026 21:43 | 2 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 1 | 17.04 |
| 06/17/2026 21:43 | 69 | 17.04 |
| 06/17/2026 21:42 | 147 | 17.04 |
| 06/17/2026 21:42 | 92 | 17.04 |
| 06/17/2026 21:42 | 12 | 17.04 |
| 06/17/2026 21:42 | 8 | 17.04 |
| 06/17/2026 21:42 | 352 | 17.04 |
| 06/17/2026 21:42 | 25 | 17.04 |
| 06/17/2026 21:42 | 7 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 5 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 100 | 17.04 |
| 06/17/2026 21:42 | 300 | 17.04 |
| 06/17/2026 21:42 | 300 | 17.04 |
| 06/17/2026 21:42 | 7 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 5 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 4 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 373 | 17.04 |
| 06/17/2026 21:42 | 25 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 5 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 4 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 3 | 17.04 |
| 06/17/2026 21:42 | 70 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 3 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 4 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 4 | 17.04 |
| 06/17/2026 21:42 | 6 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 100 | 17.04 |
| 06/17/2026 21:42 | 2 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 1 | 17.04 |
| 06/17/2026 21:42 | 21 | 17.04 |
| 06/17/2026 21:42 | 65 | 17.04 |
| 06/17/2026 21:42 | 335 | 17.04 |
| 06/17/2026 21:42 | 4 | 17.02 |
| 06/17/2026 21:42 | 1 | 17.02 |
| 06/17/2026 21:42 | 17 | 17.02 |
| 06/17/2026 21:42 | 11 | 17.02 |
| 06/17/2026 21:42 | 361 | 17.02 |
| 06/17/2026 21:42 | 448 | 17.02 |
| 06/17/2026 21:42 | 633 | 17.02 |
| 06/17/2026 21:42 | 100 | 17.02 |
| 06/17/2026 21:42 | 100 | 17.02 |
| 06/17/2026 21:42 | 5 | 17.02 |
| 06/17/2026 21:41 | 48 | 17.035 |
| 06/17/2026 21:41 | 14 | 17.03 |
| 06/17/2026 21:41 | 6 | 17.03 |
| 06/17/2026 21:41 | 18 | 17.03 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 100 | 17.04 |
| 06/17/2026 21:41 | 25 | 17.04 |
| 06/17/2026 21:41 | 4 | 17.04 |
| 06/17/2026 21:41 | 20 | 17.04 |
| 06/17/2026 21:39 | 100 | 17.07 |
| 06/17/2026 21:39 | 4 | 17.08 |
| 06/17/2026 21:39 | 100 | 17.08 |
| 06/17/2026 21:39 | 100 | 17.08 |
| 06/17/2026 21:39 | 155 | 17.075 |
| 06/17/2026 21:39 | 155 | 17.07 |
| 06/17/2026 21:39 | 155 | 17.07 |
| 06/17/2026 21:39 | 100 | 17.07 |
| 06/17/2026 21:39 | 55 | 17.07 |
| 06/17/2026 21:39 | 45 | 17.07 |
| 06/17/2026 21:39 | 100 | 17.07 |
| 06/17/2026 21:39 | 52 | 17.07 |
| 06/17/2026 21:39 | 74 | 17.07 |
| 06/17/2026 21:39 | 26 | 17.07 |
| 06/17/2026 21:39 | 1 | 17.07 |
| 06/17/2026 21:39 | 17 | 17.07 |
| 06/17/2026 21:39 | 1 | 17.07 |
| 06/17/2026 21:39 | 100 | 17.07 |
| 06/17/2026 21:38 | 20 | 17.05 |
| 06/17/2026 21:38 | 46 | 17.06 |
| 06/17/2026 21:38 | 10 | 17.06 |
| 06/17/2026 21:38 | 24 | 17.07 |
| 06/17/2026 21:38 | 4 | 17.07 |
| 06/17/2026 21:38 | 15 | 17.07 |
| 06/17/2026 21:38 | 66 | 17.07 |
| 06/17/2026 21:38 | 3 | 17.08 |
| 06/17/2026 21:38 | 6 | 17.08 |
| 06/17/2026 21:38 | 10 | 17.09 |
| 06/17/2026 21:37 | 25 | 17.10 |
| 06/17/2026 21:36 | 25 | 17.095 |
| 06/17/2026 21:36 | 100 | 17.10 |
| 06/17/2026 21:36 | 36 | 17.11 |
| 06/17/2026 21:36 | 30 | 17.13 |
| 06/17/2026 21:36 | 100 | 17.13 |
| 06/17/2026 21:36 | 48 | 17.14 |
| 06/17/2026 21:36 | 12 | 17.14 |
| 06/17/2026 21:36 | 40 | 17.15 |
| 06/17/2026 21:36 | 100 | 17.16 |
| 06/17/2026 21:36 | 5 | 17.16 |
| 06/17/2026 21:36 | 18 | 17.16 |
| 06/17/2026 21:36 | 70 | 17.17 |
| 06/17/2026 21:36 | 1 | 17.17 |
| 06/17/2026 21:36 | 1 | 17.17 |
| 06/17/2026 21:36 | 10 | 17.17 |
| 06/17/2026 21:36 | 100 | 17.17 |
| 06/17/2026 21:36 | 101 | 17.195 |
| 06/17/2026 21:36 | 10 | 17.18 |
| 06/17/2026 21:36 | 100 | 17.18 |
| 06/17/2026 21:36 | 1 | 17.19 |
| 06/17/2026 21:36 | 1 | 17.19 |
| 06/17/2026 21:36 | 190 | 17.215 |
| 06/17/2026 21:36 | 200 | 17.215 |
| 06/17/2026 21:36 | 100 | 17.215 |
| 06/17/2026 21:36 | 27 | 17.23 |
| 06/17/2026 21:35 | 1 | 17.20 |
| 06/17/2026 21:35 | 100 | 17.20 |
| 06/17/2026 21:35 | 20 | 17.20 |
| 06/17/2026 21:35 | 11 | 17.20 |
| 06/17/2026 21:35 | 100 | 17.21 |
| 06/17/2026 21:35 | 100 | 17.20 |
| 06/17/2026 21:34 | 25 | 17.18 |
| 06/17/2026 21:34 | 1 | 17.17 |
| 06/17/2026 21:34 | 36 | 17.17 |
| 06/17/2026 21:34 | 4 | 17.17 |
| 06/17/2026 21:34 | 100 | 17.19 |
| 06/17/2026 21:34 | 164 | 17.21 |
| 06/17/2026 21:34 | 4 | 17.21 |
| 06/17/2026 21:34 | 70 | 17.21 |
| 06/17/2026 21:34 | 2 | 17.21 |
| 06/17/2026 21:34 | 100 | 17.21 |
| 06/17/2026 21:34 | 2 | 17.23 |
| 06/17/2026 21:34 | 70 | 17.21 |
| 06/17/2026 21:34 | 55 | 17.21 |
| 06/17/2026 21:34 | 100 | 17.21 |
| 06/17/2026 21:34 | 100 | 17.21 |
| 06/17/2026 21:33 | 25 | 17.19 |
| 06/17/2026 21:33 | 8 | 17.20 |
| 06/17/2026 21:33 | 1 | 17.20 |
| 06/17/2026 21:33 | 25 | 17.19 |
| 06/17/2026 21:32 | 16 | 17.20 |
| 06/17/2026 21:32 | 1 | 17.20 |
| 06/17/2026 21:32 | 202 | 17.20 |
| 06/17/2026 21:32 | 14 | 17.20 |
| 06/17/2026 21:32 | 8 | 17.20 |
| 06/17/2026 21:32 | 100 | 17.20 |
| 06/17/2026 21:32 | 17 | 17.20 |
| 06/17/2026 21:32 | 1 | 17.18 |
| 06/17/2026 21:32 | 199 | 17.18 |
| 06/17/2026 21:32 | 100 | 17.18 |
| 06/17/2026 21:32 | 14 | 17.18 |
| 06/17/2026 21:32 | 43 | 17.18 |
| 06/17/2026 21:32 | 22 | 17.18 |
| 06/17/2026 21:32 | 1 | 17.17 |
| 06/17/2026 21:32 | 37 | 17.165 |
| 06/17/2026 21:32 | 50 | 17.17 |
| 06/17/2026 21:32 | 70 | 17.17 |
| 06/17/2026 21:32 | 28 | 17.17 |
| 06/17/2026 21:31 | 20 | 17.18 |
| 06/17/2026 21:31 | 174 | 17.20 |
| 06/17/2026 21:31 | 2 | 17.20 |
| 06/17/2026 21:31 | 3 | 17.20 |
| 06/17/2026 21:31 | 2 | 17.20 |
| 06/17/2026 21:31 | 100 | 17.21 |
| 06/17/2026 21:31 | 100 | 17.21 |
| 06/17/2026 21:31 | 200 | 17.225 |
| 06/17/2026 21:31 | 2 | 17.22 |
| 06/17/2026 21:31 | 19 | 17.22 |
| 06/17/2026 21:31 | 43 | 17.22 |
| 06/17/2026 21:31 | 190 | 17.21 |
| 06/17/2026 21:31 | 25 | 17.22 |
| 06/17/2026 21:31 | 27 | 17.22 |
| 06/17/2026 21:31 | 51 | 17.22 |
| 06/17/2026 21:31 | 190 | 17.23 |
| 06/17/2026 21:31 | 100 | 17.23 |
| 06/17/2026 21:31 | 167 | 17.22 |
| 06/17/2026 21:31 | 30 | 17.22 |
| 06/17/2026 21:31 | 100 | 17.22 |
| 06/17/2026 21:31 | 59 | 17.22 |
| 06/17/2026 21:31 | 2 | 17.20 |
| 06/17/2026 21:30 | 1 | 17.19 |
| 06/17/2026 21:30 | 99 | 17.19 |
| 06/17/2026 21:30 | 1 | 17.19 |
| 06/17/2026 21:30 | 100 | 17.20 |
| 06/17/2026 21:30 | 2 | 17.23 |
| 06/17/2026 21:29 | 1 | 17.23 |
| 06/17/2026 21:29 | 25 | 17.215 |
| 06/17/2026 21:28 | 1 | 17.20 |
| 06/17/2026 21:28 | 97 | 17.20 |
| 06/17/2026 21:28 | 3 | 17.20 |
| 06/17/2026 21:28 | 53 | 17.21 |
| 06/17/2026 21:28 | 25 | 17.21 |
| 06/17/2026 21:28 | 48 | 17.22 |
| 06/17/2026 21:28 | 15 | 17.22 |
| 06/17/2026 21:28 | 49 | 17.23 |
| 06/17/2026 21:28 | 100 | 17.23 |
| 06/17/2026 21:28 | 200 | 17.24 |
| 06/17/2026 21:28 | 100 | 17.24 |
| 06/17/2026 21:28 | 100 | 17.24 |
| 06/17/2026 21:28 | 75 | 17.24 |
| 06/17/2026 21:28 | 200 | 17.24 |
| 06/17/2026 21:28 | 50 | 17.24 |
| 06/17/2026 21:28 | 15 | 17.24 |
| 06/17/2026 21:28 | 1 | 17.24 |
| 06/17/2026 21:28 | 200 | 17.24 |
| 06/17/2026 21:28 | 25 | 17.26 |
| 06/17/2026 21:27 | 25 | 17.26 |
| 06/17/2026 21:27 | 100 | 17.24 |
| 06/17/2026 21:27 | 100 | 17.255 |
| 06/17/2026 21:27 | 44 | 17.25 |
| 06/17/2026 21:27 | 100 | 17.25 |
| 06/17/2026 21:27 | 100 | 17.25 |
| 06/17/2026 21:27 | 20 | 17.26 |
| 06/17/2026 21:27 | 39 | 17.26 |
| 06/17/2026 21:27 | 100 | 17.27 |
| 06/17/2026 21:27 | 34 | 17.28 |
| 06/17/2026 21:27 | 61 | 17.28 |
| 06/17/2026 21:27 | 8 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:27 | 100 | 17.28 |
| 06/17/2026 21:26 | 190 | 17.255 |
| 06/17/2026 21:26 | 25 | 17.25 |
| 06/17/2026 21:26 | 190 | 17.24 |
| 06/17/2026 21:26 | 1 | 17.25 |
| 06/17/2026 21:26 | 100 | 17.25 |
| 06/17/2026 21:26 | 99 | 17.25 |
| 06/17/2026 21:26 | 188 | 17.25 |
| 06/17/2026 21:26 | 12 | 17.25 |
| 06/17/2026 21:26 | 25 | 17.25 |
| 06/17/2026 21:26 | 92 | 17.24 |
| 06/17/2026 21:26 | 100 | 17.235 |
| 06/17/2026 21:26 | 7 | 17.23 |
| 06/17/2026 21:26 | 89 | 17.23 |
| 06/17/2026 21:26 | 11 | 17.23 |
| 06/17/2026 21:26 | 100 | 17.23 |
| 06/17/2026 21:26 | 2 | 17.23 |
| 06/17/2026 21:26 | 170 | 17.23 |
| 06/17/2026 21:26 | 200 | 17.23 |
| 06/17/2026 21:26 | 1 | 17.23 |
| 06/17/2026 21:26 | 92 | 17.23 |
| 06/17/2026 21:26 | 85 | 17.24 |
| 06/17/2026 21:26 | 100 | 17.24 |
| 06/17/2026 21:26 | 125 | 17.24 |
| 06/17/2026 21:26 | 190 | 17.24 |
| 06/17/2026 21:26 | 59 | 17.25 |
| 06/17/2026 21:26 | 10 | 17.23 |
| 06/17/2026 21:26 | 25 | 17.23 |
| 06/17/2026 21:26 | 190 | 17.23 |
| 06/17/2026 21:26 | 96 | 17.24 |
| 06/17/2026 21:26 | 14 | 17.24 |
| 06/17/2026 21:26 | 1 | 17.24 |
| 06/17/2026 21:26 | 171 | 17.24 |
| 06/17/2026 21:26 | 14 | 17.24 |
| 06/17/2026 21:26 | 1 | 17.25 |
| 06/17/2026 21:26 | 8 | 17.245 |
| 06/17/2026 21:26 | 13 | 17.24 |
| 06/17/2026 21:26 | 23 | 17.24 |
| 06/17/2026 21:26 | 4 | 17.24 |
| 06/17/2026 21:26 | 60 | 17.24 |
| 06/17/2026 21:26 | 12 | 17.245 |
| 06/17/2026 21:26 | 100 | 17.24 |
| 06/17/2026 21:26 | 99 | 17.23 |
| 06/17/2026 21:26 | 1 | 17.23 |
| 06/17/2026 21:25 | 11 | 17.205 |
| 06/17/2026 21:25 | 3 | 17.205 |
| 06/17/2026 21:25 | 1 | 17.205 |
| 06/17/2026 21:25 | 2 | 17.205 |
| 06/17/2026 21:25 | 1 | 17.205 |
| 06/17/2026 21:25 | 100 | 17.20 |
| 06/17/2026 21:25 | 7 | 17.16 |
| 06/17/2026 21:25 | 67 | 17.15 |
| 06/17/2026 21:25 | 33 | 17.15 |
| 06/17/2026 21:25 | 60 | 17.14 |
| 06/17/2026 21:25 | 24 | 17.14 |
| 06/17/2026 21:25 | 138 | 17.11 |
| 06/17/2026 21:25 | 200 | 17.10 |
| 06/17/2026 21:25 | 50 | 17.10 |
| 06/17/2026 21:25 | 100 | 17.10 |
| 06/17/2026 21:25 | 60 | 17.10 |
| 06/17/2026 21:25 | 55 | 17.10 |
| 06/17/2026 21:25 | 25 | 17.10 |
| 06/17/2026 21:25 | 10 | 17.10 |
| 06/17/2026 21:25 | 190 | 17.09 |
| 06/17/2026 21:25 | 125 | 17.09 |
| 06/17/2026 21:25 | 100 | 17.07 |
| 06/17/2026 21:25 | 5 | 17.07 |
| 06/17/2026 21:25 | 100 | 17.07 |
| 06/17/2026 21:25 | 75 | 17.07 |
| 06/17/2026 21:25 | 25 | 17.07 |
| 06/17/2026 21:25 | 10 | 17.06 |
| 06/17/2026 21:25 | 65 | 17.06 |
| 06/17/2026 21:25 | 1 | 17.05 |
| 06/17/2026 21:25 | 4 | 17.05 |
| 06/17/2026 21:25 | 56 | 17.05 |
| 06/17/2026 21:25 | 100 | 17.06 |
| 06/17/2026 21:25 | 100 | 17.06 |
| 06/17/2026 21:25 | 2 | 17.06 |
| 06/17/2026 21:25 | 90 | 17.06 |
| 06/17/2026 21:25 | 71 | 17.07 |
| 06/17/2026 21:25 | 81 | 17.08 |
| 06/17/2026 21:25 | 10 | 17.08 |
| 06/17/2026 21:25 | 71 | 17.08 |
| 06/17/2026 21:25 | 10 | 17.06 |
| 06/17/2026 21:25 | 100 | 17.06 |
| 06/17/2026 21:25 | 20 | 17.06 |
| 06/17/2026 21:24 | 25 | 17.07 |
| 06/17/2026 21:23 | 100 | 17.10 |
| 06/17/2026 21:23 | 100 | 17.10 |
| 06/17/2026 21:23 | 70 | 17.10 |
| 06/17/2026 21:23 | 63 | 17.08 |
| 06/17/2026 21:23 | 40 | 17.09 |
| 06/17/2026 21:22 | 1 | 17.11 |
| 06/17/2026 21:22 | 2 | 17.11 |
| 06/17/2026 21:22 | 9 | 17.12 |
| 06/17/2026 21:22 | 26 | 17.12 |
| 06/17/2026 21:22 | 1 | 17.13 |
| 06/17/2026 21:22 | 56 | 17.13 |
| 06/17/2026 21:22 | 46 | 17.13 |
| 06/17/2026 21:22 | 10 | 17.13 |
| 06/17/2026 21:22 | 21 | 17.14 |
| 06/17/2026 21:22 | 3 | 17.15 |
| 06/17/2026 21:22 | 18 | 17.15 |
| 06/17/2026 21:22 | 4 | 17.15 |
| 06/17/2026 21:22 | 12 | 17.15 |
| 06/17/2026 21:22 | 2 | 17.15 |
| 06/17/2026 21:22 | 3 | 17.13 |
| 06/17/2026 21:22 | 1 | 17.13 |
| 06/17/2026 21:22 | 100 | 17.12 |
| 06/17/2026 21:22 | 100 | 17.11 |
| 06/17/2026 21:22 | 53 | 17.11 |
| 06/17/2026 21:22 | 200 | 17.09 |
| 06/17/2026 21:21 | 10 | 17.095 |
| 06/17/2026 21:21 | 190 | 17.095 |
| 06/17/2026 21:21 | 100 | 17.09 |
| 06/17/2026 21:21 | 5 | 17.09 |
| 06/17/2026 21:21 | 34 | 17.09 |
| 06/17/2026 21:21 | 100 | 17.09 |
| 06/17/2026 21:21 | 10 | 17.07 |
| 06/17/2026 21:21 | 100 | 17.075 |
| 06/17/2026 21:21 | 3 | 17.08 |
| 06/17/2026 21:21 | 25 | 17.09 |
| 06/17/2026 21:21 | 29 | 17.09 |
| 06/17/2026 21:21 | 4 | 17.10 |
| 06/17/2026 21:21 | 63 | 17.12 |
| 06/17/2026 21:20 | 46 | 17.14 |
| 06/17/2026 21:20 | 36 | 17.15 |
| 06/17/2026 21:20 | 100 | 17.16 |
| 06/17/2026 21:20 | 2 | 17.17 |
| 06/17/2026 21:20 | 100 | 17.195 |
| 06/17/2026 21:20 | 400 | 17.19 |
| 06/17/2026 21:20 | 15 | 17.18 |
| 06/17/2026 21:20 | 100 | 17.18 |
| 06/17/2026 21:20 | 28 | 17.18 |
| 06/17/2026 21:20 | 28 | 17.185 |
| 06/17/2026 21:20 | 121 | 17.185 |
| 06/17/2026 21:20 | 25 | 17.185 |
| 06/17/2026 21:20 | 65 | 17.19 |
| 06/17/2026 21:20 | 39 | 17.19 |
| 06/17/2026 21:20 | 100 | 17.20 |
| 06/17/2026 21:20 | 50 | 17.20 |
| 06/17/2026 21:20 | 1 | 17.20 |
| 06/17/2026 21:20 | 100 | 17.20 |
| 06/17/2026 21:19 | 100 | 17.225 |
| 06/17/2026 21:17 | 1 | 17.21 |
| 06/17/2026 21:17 | 100 | 17.23 |
| 06/17/2026 21:17 | 74 | 17.20 |
| 06/17/2026 21:17 | 100 | 17.20 |
| 06/17/2026 21:17 | 400 | 17.21 |
| 06/17/2026 21:16 | 100 | 17.22 |
| 06/17/2026 21:16 | 2 | 17.24 |
| 06/17/2026 21:16 | 31 | 17.24 |
| 06/17/2026 21:16 | 300 | 17.24 |
| 06/17/2026 21:14 | 14 | 17.27 |
| 06/17/2026 21:14 | 38 | 17.27 |
| 06/17/2026 21:14 | 190 | 17.265 |
| 06/17/2026 21:14 | 13 | 17.26 |
| 06/17/2026 21:14 | 28 | 17.275 |
| 06/17/2026 21:14 | 41 | 17.275 |
| 06/17/2026 21:14 | 31 | 17.28 |
| 06/17/2026 21:14 | 69 | 17.28 |
| 06/17/2026 21:14 | 31 | 17.28 |
| 06/17/2026 21:14 | 24 | 17.28 |
| 06/17/2026 21:14 | 100 | 17.28 |
| 06/17/2026 21:14 | 18 | 17.28 |
| 06/17/2026 21:14 | 163 | 17.30 |
| 06/17/2026 21:14 | 100 | 17.30 |
| 06/17/2026 21:14 | 128 | 17.29 |
| 06/17/2026 21:14 | 400 | 17.30 |
| 06/17/2026 21:14 | 18 | 17.31 |
| 06/17/2026 21:14 | 18 | 17.30 |
| 06/17/2026 21:14 | 10 | 17.30 |
| 06/17/2026 21:14 | 100 | 17.32 |
| 06/17/2026 21:14 | 33 | 17.33 |
| 06/17/2026 21:14 | 6 | 17.34 |
| 06/17/2026 21:14 | 5 | 17.34 |
| 06/17/2026 21:14 | 6 | 17.35 |
| 06/17/2026 21:14 | 33 | 17.35 |
| 06/17/2026 21:14 | 50 | 17.36 |
| 06/17/2026 21:14 | 1 | 17.36 |
| 06/17/2026 21:14 | 74 | 17.36 |
| 06/17/2026 21:14 | 106 | 17.36 |
| 06/17/2026 21:14 | 125 | 17.37 |
| 06/17/2026 21:13 | 25 | 17.395 |
| 06/17/2026 21:13 | 45 | 17.395 |
| 06/17/2026 21:13 | 3 | 17.395 |
| 06/17/2026 21:13 | 1 | 17.41 |
| 06/17/2026 21:13 | 1 | 17.39 |
| 06/17/2026 21:13 | 1 | 17.40 |
| 06/17/2026 21:13 | 8 | 17.39 |
| 06/17/2026 21:13 | 12 | 17.36 |
| 06/17/2026 21:13 | 85 | 17.36 |
| 06/17/2026 21:13 | 15 | 17.36 |
| 06/17/2026 21:13 | 60 | 17.33 |
| 06/17/2026 21:13 | 10 | 17.33 |
| 06/17/2026 21:13 | 120 | 17.33 |
| 06/17/2026 21:13 | 100 | 17.33 |
| 06/17/2026 21:13 | 9 | 17.32 |
| 06/17/2026 21:12 | 25 | 17.30 |
| 06/17/2026 21:12 | 100 | 17.29 |
| 06/17/2026 21:12 | 100 | 17.29 |
| 06/17/2026 21:12 | 52 | 17.28 |
| 06/17/2026 21:12 | 100 | 17.28 |
| 06/17/2026 21:12 | 1 | 17.26 |
| 06/17/2026 21:12 | 8 | 17.26 |
| 06/17/2026 21:12 | 25 | 17.28 |
| 06/17/2026 21:11 | 25 | 17.28 |
| 06/17/2026 21:11 | 20 | 17.28 |
| 06/17/2026 21:11 | 100 | 17.30 |
| 06/17/2026 21:11 | 25 | 17.315 |
| 06/17/2026 21:11 | 25 | 17.31 |
| 06/17/2026 21:11 | 25 | 17.31 |
| 06/17/2026 21:11 | 2 | 17.31 |
| 06/17/2026 21:11 | 40 | 17.31 |
| 06/17/2026 21:11 | 100 | 17.32 |
| 06/17/2026 21:11 | 1 | 17.32 |
| 06/17/2026 21:11 | 25 | 17.325 |
| 06/17/2026 21:11 | 25 | 17.325 |
| 06/17/2026 21:11 | 25 | 17.325 |
| 06/17/2026 21:11 | 100 | 17.32 |
| 06/17/2026 21:11 | 25 | 17.32 |
| 06/17/2026 21:11 | 25 | 17.32 |
| 06/17/2026 21:11 | 25 | 17.32 |
| 06/17/2026 21:11 | 25 | 17.32 |
| 06/17/2026 21:11 | 70 | 17.32 |
| 06/17/2026 21:11 | 70 | 17.32 |
| 06/17/2026 21:11 | 70 | 17.32 |
| 06/17/2026 21:11 | 70 | 17.32 |
| 06/17/2026 21:11 | 20 | 17.32 |
| 06/17/2026 21:11 | 50 | 17.32 |
| 06/17/2026 21:11 | 10 | 17.32 |
| 06/17/2026 21:11 | 100 | 17.32 |
| 06/17/2026 21:11 | 27 | 17.32 |
| 06/17/2026 21:11 | 25 | 17.31 |
| 06/17/2026 21:11 | 25 | 17.31 |
| 06/17/2026 21:11 | 25 | 17.31 |
| 06/17/2026 21:11 | 5 | 17.31 |
| 06/17/2026 21:11 | 20 | 17.32 |
| 06/17/2026 21:10 | 25 | 17.33 |
| 06/17/2026 21:10 | 100 | 17.34 |
| 06/17/2026 21:10 | 4 | 17.34 |
| 06/17/2026 21:10 | 4 | 17.36 |
| 06/17/2026 21:10 | 90 | 17.36 |
| 06/17/2026 21:10 | 1 | 17.36 |
| 06/17/2026 21:10 | 5 | 17.36 |
| 06/17/2026 21:10 | 70 | 17.36 |
| 06/17/2026 21:10 | 20 | 17.37 |
| 06/17/2026 21:09 | 5 | 17.395 |
| 06/17/2026 21:09 | 5 | 17.39 |
| 06/17/2026 21:09 | 1 | 17.40 |
| 06/17/2026 21:09 | 39 | 17.40 |
| 06/17/2026 21:09 | 80 | 17.41 |
| 06/17/2026 21:09 | 3 | 17.43 |
| 06/17/2026 21:08 | 100 | 17.45 |
| 06/17/2026 21:08 | 1 | 17.46 |
| 06/17/2026 21:08 | 191 | 17.46 |
| 06/17/2026 21:08 | 10 | 17.47 |
| 06/17/2026 21:08 | 4 | 17.47 |
| 06/17/2026 21:07 | 5 | 17.46 |
| 06/17/2026 21:07 | 8 | 17.46 |
| 06/17/2026 21:06 | 63 | 17.49 |
| 06/17/2026 21:06 | 336 | 17.49 |
| 06/17/2026 21:06 | 63 | 17.51 |
| 06/17/2026 21:06 | 27 | 17.49 |
| 06/17/2026 21:06 | 71 | 17.49 |
| 06/17/2026 21:06 | 2 | 17.49 |
| 06/17/2026 21:06 | 100 | 17.47 |
| 06/17/2026 21:06 | 33 | 17.47 |
| 06/17/2026 21:06 | 25 | 17.44 |
| 06/17/2026 21:05 | 14 | 17.43 |
| 06/17/2026 21:05 | 4 | 17.43 |
| 06/17/2026 21:05 | 20 | 17.45 |
| 06/17/2026 21:05 | 100 | 17.45 |
| 06/17/2026 21:05 | 100 | 17.45 |
| 06/17/2026 21:05 | 33 | 17.45 |
| 06/17/2026 21:05 | 100 | 17.44 |
| 06/17/2026 21:05 | 33 | 17.44 |
| 06/17/2026 21:04 | 100 | 17.41 |
| 06/17/2026 21:04 | 18 | 17.41 |
| 06/17/2026 21:04 | 25 | 17.43 |
| 06/17/2026 21:04 | 25 | 17.43 |
| 06/17/2026 21:04 | 75 | 17.43 |
| 06/17/2026 21:04 | 25 | 17.43 |
| 06/17/2026 21:04 | 25 | 17.43 |
| 06/17/2026 21:04 | 25 | 17.43 |
| 06/17/2026 21:04 | 26 | 17.44 |
| 06/17/2026 21:04 | 100 | 17.45 |
| 06/17/2026 21:04 | 100 | 17.45 |
| 06/17/2026 21:03 | 100 | 17.48 |
| 06/17/2026 21:03 | 1 | 17.47 |
| 06/17/2026 21:03 | 100 | 17.47 |
| 06/17/2026 21:03 | 1 | 17.49 |
| 06/17/2026 21:03 | 100 | 17.49 |
| 06/17/2026 21:02 | 100 | 17.51 |
| 06/17/2026 21:02 | 2 | 17.52 |
| 06/17/2026 21:02 | 35 | 17.52 |
| 06/17/2026 21:02 | 2 | 17.53 |
| 06/17/2026 21:02 | 1 | 17.54 |
| 06/17/2026 21:02 | 4 | 17.54 |
| 06/17/2026 21:02 | 5 | 17.54 |
| 06/17/2026 21:02 | 200 | 17.54 |
| 06/17/2026 21:02 | 70 | 17.55 |
| 06/17/2026 21:02 | 2 | 17.55 |
| 06/17/2026 21:02 | 1 | 17.55 |
| 06/17/2026 21:02 | 4 | 17.55 |
| 06/17/2026 21:02 | 48 | 17.56 |
| 06/17/2026 21:02 | 15 | 17.56 |
| 06/17/2026 21:02 | 5 | 17.56 |
| 06/17/2026 21:02 | 100 | 17.56 |
| 06/17/2026 21:02 | 400 | 17.56 |
| 06/17/2026 21:02 | 15 | 17.55 |
| 06/17/2026 21:02 | 32 | 17.55 |
| 06/17/2026 21:02 | 32 | 17.55 |
| 06/17/2026 21:02 | 34 | 17.55 |
| 06/17/2026 21:02 | 66 | 17.55 |
| 06/17/2026 21:01 | 25 | 17.53 |
| 06/17/2026 21:01 | 25 | 17.53 |
| 06/17/2026 21:01 | 10 | 17.54 |
| 06/17/2026 21:01 | 42 | 17.54 |
| 06/17/2026 21:01 | 1 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:01 | 25 | 17.555 |
| 06/17/2026 21:00 | 2 | 17.56 |
| 06/17/2026 21:00 | 2 | 17.56 |
| 06/17/2026 21:00 | 1 | 17.56 |
| 06/17/2026 21:00 | 200 | 17.56 |
| 06/17/2026 21:00 | 18 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.57 |
| 06/17/2026 21:00 | 2 | 17.59 |
| 06/17/2026 21:00 | 22 | 17.575 |
| 06/17/2026 21:00 | 23 | 17.57 |
| 06/17/2026 21:00 | 7 | 17.57 |
| 06/17/2026 21:00 | 3 | 17.57 |
| 06/17/2026 21:00 | 29 | 17.57 |
| 06/17/2026 21:00 | 10 | 17.57 |
| 06/17/2026 21:00 | 10 | 17.57 |
| 06/17/2026 21:00 | 18 | 17.57 |
| 06/17/2026 21:00 | 28 | 17.57 |
| 06/17/2026 21:00 | 10 | 17.57 |
| 06/17/2026 21:00 | 24 | 17.57 |
| 06/17/2026 21:00 | 152 | 17.58 |
| 06/17/2026 21:00 | 29 | 17.58 |
| 06/17/2026 21:00 | 24 | 17.58 |
| 06/17/2026 21:00 | 20 | 17.58 |
| 06/17/2026 21:00 | 20 | 17.57 |
| 06/17/2026 21:00 | 10 | 17.57 |
| 06/17/2026 21:00 | 24 | 17.57 |
| 06/17/2026 21:00 | 15 | 17.58 |
| 06/17/2026 21:00 | 29 | 17.58 |
| 06/17/2026 21:00 | 1 | 17.58 |
| 06/17/2026 21:00 | 10 | 17.58 |
| 06/17/2026 21:00 | 5 | 17.58 |
| 06/17/2026 21:00 | 4 | 17.57 |
| 06/17/2026 21:00 | 100 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.56 |
| 06/17/2026 21:00 | 39 | 17.56 |
| 06/17/2026 21:00 | 56 | 17.56 |
| 06/17/2026 21:00 | 93 | 17.56 |
| 06/17/2026 21:00 | 7 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.56 |
| 06/17/2026 21:00 | 55 | 17.56 |
| 06/17/2026 21:00 | 63 | 17.56 |
| 06/17/2026 21:00 | 70 | 17.56 |
| 06/17/2026 21:00 | 12 | 17.56 |
| 06/17/2026 21:00 | 4 | 17.56 |
| 06/17/2026 21:00 | 4 | 17.56 |
| 06/17/2026 21:00 | 10 | 17.56 |
| 06/17/2026 21:00 | 62 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.56 |
| 06/17/2026 21:00 | 23 | 17.56 |
| 06/17/2026 21:00 | 100 | 17.57 |
| 06/17/2026 21:00 | 1 | 17.57 |
| 06/17/2026 21:00 | 19 | 17.57 |
| 06/17/2026 21:00 | 81 | 17.57 |
| 06/17/2026 21:00 | 100 | 17.55 |
| 06/17/2026 21:00 | 3 | 17.54 |
| 06/17/2026 21:00 | 29 | 17.52 |
| 06/17/2026 21:00 | 240 | 17.52 |
| 06/17/2026 21:00 | 1 | 17.52 |
| 06/17/2026 21:00 | 2 | 17.52 |
| 06/17/2026 21:00 | 5 | 17.54 |
| 06/17/2026 21:00 | 8 | 17.54 |
| 06/17/2026 21:00 | 1 | 17.54 |
| 06/17/2026 21:00 | 22 | 17.54 |
| 06/17/2026 21:00 | 29 | 17.54 |
| 06/17/2026 21:00 | 100 | 17.54 |
| 06/17/2026 21:00 | 87 | 17.54 |
| 06/17/2026 21:00 | 22 | 17.54 |
| 06/17/2026 21:00 | 22 | 17.54 |
| 06/17/2026 21:00 | 26 | 17.54 |
| 06/17/2026 21:00 | 10 | 17.54 |
| 06/17/2026 21:00 | 63 | 17.54 |
| 06/17/2026 21:00 | 50 | 17.54 |
| 06/17/2026 21:00 | 4 | 17.54 |
| 06/17/2026 21:00 | 11 | 17.54 |
| 06/17/2026 21:00 | 100 | 17.53 |
| 06/17/2026 21:00 | 10 | 17.53 |
| 06/17/2026 21:00 | 95 | 17.53 |
| 06/17/2026 21:00 | 5 | 17.53 |
| 06/17/2026 21:00 | 102 | 17.53 |
| 06/17/2026 21:00 | 10 | 17.53 |
| 06/17/2026 21:00 | 35 | 17.54 |
| 06/17/2026 21:00 | 1 | 17.53 |
| 06/17/2026 21:00 | 25 | 17.53 |
| 06/17/2026 21:00 | 6 | 17.53 |
| 06/17/2026 21:00 | 12 | 17.53 |
| 06/17/2026 21:00 | 11 | 17.53 |
| 06/17/2026 21:00 | 1 | 17.53 |
| 06/17/2026 20:59 | 21 | 17.51 |
| 06/17/2026 20:59 | 6 | 17.53 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 100 | 17.52 |
| 06/17/2026 20:59 | 12 | 17.52 |
| 06/17/2026 20:59 | 12 | 17.52 |
| 06/17/2026 20:59 | 10 | 17.52 |
| 06/17/2026 20:59 | 2 | 17.52 |
| 06/17/2026 20:59 | 10 | 17.51 |
| 06/17/2026 20:59 | 12 | 17.51 |
| 06/17/2026 20:59 | 56 | 17.51 |
| 06/17/2026 20:59 | 32 | 17.51 |
| 06/17/2026 20:59 | 56 | 17.51 |
| 06/17/2026 20:59 | 56 | 17.51 |
| 06/17/2026 20:59 | 56 | 17.51 |
| 06/17/2026 20:59 | 4 | 17.51 |
| 06/17/2026 20:59 | 1 | 17.50 |
| 06/17/2026 20:59 | 11 | 17.50 |
| 06/17/2026 20:59 | 1 | 17.50 |
| 06/17/2026 20:59 | 1 | 17.50 |
| 06/17/2026 20:59 | 2 | 17.50 |
| 06/17/2026 20:59 | 14 | 17.50 |
| 06/17/2026 20:59 | 100 | 17.49 |
| 06/17/2026 20:59 | 11 | 17.50 |
| 06/17/2026 20:59 | 1 | 17.50 |
| 06/17/2026 20:59 | 4 | 17.50 |
| 06/17/2026 20:59 | 1 | 17.48 |
| 06/17/2026 20:59 | 30 | 17.48 |
| 06/17/2026 20:59 | 79 | 17.49 |
| 06/17/2026 20:59 | 6 | 17.49 |
| 06/17/2026 20:59 | 45 | 17.49 |
| 06/17/2026 20:59 | 28 | 17.49 |
| 06/17/2026 20:59 | 11 | 17.49 |
| 06/17/2026 20:59 | 26 | 17.49 |
| 06/17/2026 20:59 | 32 | 17.49 |
| 06/17/2026 20:59 | 32 | 17.49 |
| 06/17/2026 20:59 | 12 | 17.50 |
| 06/17/2026 20:59 | 7 | 17.50 |
| 06/17/2026 20:59 | 12 | 17.50 |
| 06/17/2026 20:59 | 24 | 17.50 |
| 06/17/2026 20:59 | 82 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 18 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.48 |
| 06/17/2026 20:59 | 100 | 17.47 |
| 06/17/2026 20:59 | 2 | 17.47 |
| 06/17/2026 20:59 | 20 | 17.45 |
| 06/17/2026 20:59 | 24 | 17.45 |
| 06/17/2026 20:59 | 22 | 17.45 |
| 06/17/2026 20:59 | 15 | 17.45 |
| 06/17/2026 20:58 | 113 | 17.48 |
| 06/17/2026 20:58 | 10 | 17.48 |
| 06/17/2026 20:58 | 25 | 17.475 |
| 06/17/2026 20:58 | 25 | 17.475 |
| 06/17/2026 20:58 | 25 | 17.475 |
| 06/17/2026 20:58 | 25 | 17.475 |
| 06/17/2026 20:58 | 24 | 17.47 |
| 06/17/2026 20:58 | 42 | 17.48 |
| 06/17/2026 20:58 | 38 | 17.48 |
| 06/17/2026 20:58 | 2 | 17.48 |
| 06/17/2026 20:58 | 40 | 17.485 |
| 06/17/2026 20:58 | 9 | 17.49 |
| 06/17/2026 20:58 | 1 | 17.49 |
| 06/17/2026 20:58 | 38 | 17.49 |
| 06/17/2026 20:58 | 1 | 17.50 |
| 06/17/2026 20:58 | 100 | 17.50 |
| 06/17/2026 20:58 | 100 | 17.50 |
| 06/17/2026 20:58 | 2 | 17.50 |
| 06/17/2026 20:58 | 18 | 17.50 |
| 06/17/2026 20:58 | 100 | 17.505 |
| 06/17/2026 20:58 | 17 | 17.51 |
| 06/17/2026 20:58 | 14 | 17.51 |
| 06/17/2026 20:58 | 20 | 17.51 |
| 06/17/2026 20:58 | 40 | 17.51 |
| 06/17/2026 20:58 | 20 | 17.51 |
| 06/17/2026 20:57 | 12 | 17.52 |
| 06/17/2026 20:57 | 6 | 17.52 |
| 06/17/2026 20:57 | 15 | 17.535 |
| 06/17/2026 20:56 | 23 | 17.53 |
| 06/17/2026 20:56 | 20 | 17.54 |
| 06/17/2026 20:56 | 26 | 17.54 |
| 06/17/2026 20:56 | 20 | 17.54 |
| 06/17/2026 20:56 | 200 | 17.57 |
| 06/17/2026 20:56 | 100 | 17.57 |
| 06/17/2026 20:56 | 66 | 17.57 |
| 06/17/2026 20:56 | 100 | 17.55 |
| 06/17/2026 20:56 | 100 | 17.55 |
| 06/17/2026 20:56 | 20 | 17.55 |
| 06/17/2026 20:55 | 2 | 17.57 |
| 06/17/2026 20:55 | 2 | 17.57 |
| 06/17/2026 20:55 | 1 | 17.58 |
| 06/17/2026 20:55 | 3 | 17.58 |
| 06/17/2026 20:55 | 5 | 17.58 |
| 06/17/2026 20:55 | 2 | 17.58 |
| 06/17/2026 20:54 | 2 | 17.60 |
| 06/17/2026 20:54 | 2 | 17.60 |
| 06/17/2026 20:54 | 5 | 17.60 |
| 06/17/2026 20:54 | 2 | 17.60 |
| 06/17/2026 20:54 | 5 | 17.60 |
| 06/17/2026 20:54 | 80 | 17.61 |
| 06/17/2026 20:54 | 100 | 17.61 |
| 06/17/2026 20:54 | 4 | 17.61 |
| 06/17/2026 20:54 | 9 | 17.61 |
| 06/17/2026 20:54 | 91 | 17.61 |
| 06/17/2026 20:54 | 4 | 17.61 |
| 06/17/2026 20:54 | 5 | 17.61 |
| 06/17/2026 20:54 | 33 | 17.62 |
| 06/17/2026 20:54 | 10 | 17.63 |
| 06/17/2026 20:54 | 6 | 17.63 |
| 06/17/2026 20:54 | 3 | 17.63 |
| 06/17/2026 20:54 | 10 | 17.63 |
| 06/17/2026 20:54 | 6 | 17.64 |
| 06/17/2026 20:54 | 3 | 17.64 |
| 06/17/2026 20:54 | 10 | 17.64 |
| 06/17/2026 20:54 | 4 | 17.65 |
| 06/17/2026 20:54 | 5 | 17.64 |
| 06/17/2026 20:54 | 5 | 17.64 |
| 06/17/2026 20:54 | 1 | 17.63 |
| 06/17/2026 20:54 | 28 | 17.63 |
| 06/17/2026 20:54 | 20 | 17.62 |
| 06/17/2026 20:54 | 26 | 17.64 |
| 06/17/2026 20:54 | 28 | 17.64 |
| 06/17/2026 20:54 | 10 | 17.64 |
| 06/17/2026 20:54 | 27 | 17.64 |
| 06/17/2026 20:54 | 73 | 17.64 |
| 06/17/2026 20:54 | 110 | 17.64 |
| 06/17/2026 20:54 | 190 | 17.64 |
| 06/17/2026 20:54 | 56 | 17.64 |
| 06/17/2026 20:54 | 100 | 17.63 |
| 06/17/2026 20:54 | 54 | 17.63 |
| 06/17/2026 20:54 | 54 | 17.63 |
| 06/17/2026 20:54 | 86 | 17.63 |
| 06/17/2026 20:54 | 14 | 17.63 |
| 06/17/2026 20:54 | 86 | 17.63 |
| 06/17/2026 20:54 | 86 | 17.63 |
| 06/17/2026 20:54 | 86 | 17.63 |
| 06/17/2026 20:54 | 86 | 17.63 |
| 06/17/2026 20:54 | 100 | 17.62 |
| 06/17/2026 20:54 | 100 | 17.62 |
| 06/17/2026 20:54 | 53 | 17.62 |
| 06/17/2026 20:53 | 100 | 17.605 |
| 06/17/2026 20:52 | 14 | 17.61 |
| 06/17/2026 20:52 | 41 | 17.61 |
| 06/17/2026 20:52 | 8 | 17.62 |
| 06/17/2026 20:52 | 90 | 17.615 |
| 06/17/2026 20:52 | 100 | 17.615 |
| 06/17/2026 20:52 | 100 | 17.615 |
| 06/17/2026 20:52 | 1 | 17.615 |
| 06/17/2026 20:52 | 33 | 17.62 |
| 06/17/2026 20:52 | 48 | 17.62 |
| 06/17/2026 20:52 | 1 | 17.62 |
| 06/17/2026 20:52 | 4 | 17.62 |
| 06/17/2026 20:52 | 5 | 17.62 |
| 06/17/2026 20:52 | 1 | 17.61 |
| 06/17/2026 20:51 | 20 | 17.60 |
| 06/17/2026 20:51 | 28 | 17.60 |
| 06/17/2026 20:51 | 72 | 17.60 |
| 06/17/2026 20:51 | 3 | 17.60 |
| 06/17/2026 20:51 | 1 | 17.60 |
| 06/17/2026 20:51 | 100 | 17.60 |
| 06/17/2026 20:51 | 38 | 17.60 |
| 06/17/2026 20:51 | 72 | 17.60 |
| 06/17/2026 20:51 | 35 | 17.60 |
| 06/17/2026 20:51 | 20 | 17.60 |
| 06/17/2026 20:50 | 3 | 17.60 |
| 06/17/2026 20:50 | 12 | 17.60 |
| 06/17/2026 20:50 | 38 | 17.60 |
| 06/17/2026 20:50 | 13 | 17.60 |
| 06/17/2026 20:50 | 16 | 17.60 |
| 06/17/2026 20:50 | 100 | 17.60 |
| 06/17/2026 20:50 | 28 | 17.59 |
| 06/17/2026 20:50 | 1 | 17.59 |
| 06/17/2026 20:50 | 100 | 17.59 |
| 06/17/2026 20:50 | 15 | 17.59 |
| 06/17/2026 20:50 | 6 | 17.59 |
| 06/17/2026 20:50 | 100 | 17.60 |
| 06/17/2026 20:50 | 12 | 17.605 |
| 06/17/2026 20:50 | 2 | 17.61 |
| 06/17/2026 20:50 | 9 | 17.61 |
| 06/17/2026 20:50 | 16 | 17.61 |
| 06/17/2026 20:50 | 18 | 17.61 |
| 06/17/2026 20:50 | 400 | 17.62 |
| 06/17/2026 20:50 | 49 | 17.62 |
| 06/17/2026 20:49 | 100 | 17.63 |
| 06/17/2026 20:49 | 5 | 17.63 |
| 06/17/2026 20:49 | 3 | 17.63 |
| 06/17/2026 20:49 | 20 | 17.63 |
| 06/17/2026 20:49 | 1 | 17.63 |
| 06/17/2026 20:49 | 100 | 17.63 |
| 06/17/2026 20:49 | 10 | 17.65 |
| 06/17/2026 20:49 | 147 | 17.65 |
| 06/17/2026 20:49 | 28 | 17.65 |
| 06/17/2026 20:49 | 14 | 17.65 |
| 06/17/2026 20:49 | 68 | 17.66 |
| 06/17/2026 20:49 | 19 | 17.64 |
| 06/17/2026 20:49 | 14 | 17.64 |
| 06/17/2026 20:49 | 23 | 17.64 |
| 06/17/2026 20:49 | 10 | 17.64 |
| 06/17/2026 20:49 | 5 | 17.64 |
| 06/17/2026 20:48 | 100 | 17.63 |
| 06/17/2026 20:48 | 1 | 17.63 |
| 06/17/2026 20:48 | 1 | 17.63 |
| 06/17/2026 20:48 | 27 | 17.63 |
| 06/17/2026 20:48 | 100 | 17.63 |
| 06/17/2026 20:48 | 3 | 17.63 |
| 06/17/2026 20:48 | 2 | 17.63 |
| 06/17/2026 20:48 | 100 | 17.63 |
| 06/17/2026 20:48 | 33 | 17.63 |
| 06/17/2026 20:48 | 10 | 17.63 |
| 06/17/2026 20:48 | 70 | 17.63 |
| 06/17/2026 20:48 | 11 | 17.62 |
| 06/17/2026 20:48 | 13 | 17.62 |
| 06/17/2026 20:48 | 5 | 17.62 |
| 06/17/2026 20:48 | 1 | 17.62 |
| 06/17/2026 20:48 | 1 | 17.62 |
| 06/17/2026 20:48 | 31 | 17.62 |
| 06/17/2026 20:48 | 2 | 17.62 |
| 06/17/2026 20:48 | 34 | 17.63 |
| 06/17/2026 20:48 | 6 | 17.63 |
| 06/17/2026 20:48 | 30 | 17.63 |
| 06/17/2026 20:48 | 3 | 17.64 |
| 06/17/2026 20:48 | 34 | 17.64 |
| 06/17/2026 20:48 | 20 | 17.64 |
| 06/17/2026 20:48 | 100 | 17.64 |
| 06/17/2026 20:48 | 7 | 17.64 |
| 06/17/2026 20:48 | 35 | 17.64 |
| 06/17/2026 20:48 | 100 | 17.64 |
| 06/17/2026 20:48 | 3 | 17.66 |
| 06/17/2026 20:47 | 1 | 17.65 |
| 06/17/2026 20:47 | 37 | 17.65 |
| 06/17/2026 20:47 | 1 | 17.65 |
| 06/17/2026 20:47 | 11 | 17.65 |
| 06/17/2026 20:47 | 11 | 17.65 |
| 06/17/2026 20:47 | 5 | 17.65 |
| 06/17/2026 20:47 | 1 | 17.65 |
| 06/17/2026 20:47 | 1 | 17.65 |
| 06/17/2026 20:47 | 100 | 17.63 |
| 06/17/2026 20:47 | 100 | 17.61 |
| 06/17/2026 20:47 | 100 | 17.61 |
| 06/17/2026 20:47 | 100 | 17.61 |
| 06/17/2026 20:47 | 100 | 17.61 |
| 06/17/2026 20:47 | 4 | 17.61 |
| 06/17/2026 20:47 | 300 | 17.61 |
| 06/17/2026 20:47 | 20 | 17.62 |
| 06/17/2026 20:47 | 25 | 17.62 |
| 06/17/2026 20:47 | 10 | 17.62 |
| 06/17/2026 20:47 | 66 | 17.62 |
| 06/17/2026 20:47 | 1 | 17.62 |
| 06/17/2026 20:47 | 3 | 17.62 |
| 06/17/2026 20:47 | 3 | 17.62 |
| 06/17/2026 20:47 | 94 | 17.62 |
| 06/17/2026 20:47 | 30 | 17.62 |
| 06/17/2026 20:47 | 70 | 17.62 |
| 06/17/2026 20:47 | 25 | 17.61 |
| 06/17/2026 20:47 | 25 | 17.61 |
| 06/17/2026 20:47 | 25 | 17.61 |
| 06/17/2026 20:47 | 100 | 17.61 |
| 06/17/2026 20:47 | 25 | 17.61 |
| 06/17/2026 20:47 | 61 | 17.62 |
| 06/17/2026 20:47 | 26 | 17.63 |
| 06/17/2026 20:47 | 17 | 17.63 |
| 06/17/2026 20:47 | 10 | 17.63 |
| 06/17/2026 20:47 | 60 | 17.63 |
| 06/17/2026 20:47 | 100 | 17.61 |
| 06/17/2026 20:47 | 70 | 17.61 |
| 06/17/2026 20:47 | 1 | 17.61 |
| 06/17/2026 20:47 | 25 | 17.61 |
| 06/17/2026 20:45 | 10 | 17.58 |
| 06/17/2026 20:45 | 1 | 17.58 |
| 06/17/2026 20:45 | 2 | 17.58 |
| 06/17/2026 20:44 | 13 | 17.60 |
| 06/17/2026 20:44 | 2 | 17.62 |
| 06/17/2026 20:44 | 5 | 17.62 |
| 06/17/2026 20:44 | 6 | 17.62 |
| 06/17/2026 20:44 | 4 | 17.62 |
| 06/17/2026 20:44 | 6 | 17.62 |
| 06/17/2026 20:44 | 15 | 17.62 |
| 06/17/2026 20:44 | 11 | 17.62 |
| 06/17/2026 20:44 | 3 | 17.62 |
| 06/17/2026 20:44 | 2 | 17.62 |
| 06/17/2026 20:44 | 2 | 17.62 |
| 06/17/2026 20:44 | 8 | 17.62 |
| 06/17/2026 20:44 | 8 | 17.62 |
| 06/17/2026 20:44 | 29 | 17.62 |
| 06/17/2026 20:44 | 9 | 17.60 |
| 06/17/2026 20:44 | 1 | 17.59 |
| 06/17/2026 20:44 | 1 | 17.59 |
| 06/17/2026 20:44 | 2 | 17.59 |
| 06/17/2026 20:43 | 100 | 17.57 |
| 06/17/2026 20:43 | 100 | 17.57 |
| 06/17/2026 20:43 | 5 | 17.56 |
| 06/17/2026 20:43 | 1 | 17.56 |
| 06/17/2026 20:43 | 100 | 17.56 |
| 06/17/2026 20:43 | 2 | 17.56 |
| 06/17/2026 20:43 | 100 | 17.56 |
| 06/17/2026 20:43 | 189 | 17.57 |
| 06/17/2026 20:43 | 14 | 17.57 |
| 06/17/2026 20:43 | 44 | 17.57 |
| 06/17/2026 20:42 | 100 | 17.56 |
| 06/17/2026 20:42 | 100 | 17.56 |
| 06/17/2026 20:42 | 14 | 17.56 |
| 06/17/2026 20:42 | 100 | 17.55 |
| 06/17/2026 20:42 | 140 | 17.55 |
| 06/17/2026 20:42 | 2 | 17.55 |
| 06/17/2026 20:42 | 5 | 17.55 |
| 06/17/2026 20:42 | 8 | 17.55 |
| 06/17/2026 20:42 | 100 | 17.55 |
| 06/17/2026 20:42 | 26 | 17.55 |
| 06/17/2026 20:41 | 6 | 17.59 |
| 06/17/2026 20:41 | 26 | 17.59 |
| 06/17/2026 20:41 | 51 | 17.58 |
| 06/17/2026 20:41 | 31 | 17.58 |
| 06/17/2026 20:41 | 7 | 17.58 |
| 06/17/2026 20:41 | 4 | 17.58 |
| 06/17/2026 20:41 | 86 | 17.57 |
| 06/17/2026 20:41 | 11 | 17.57 |
| 06/17/2026 20:41 | 31 | 17.57 |
| 06/17/2026 20:41 | 100 | 17.58 |
| 06/17/2026 20:41 | 82 | 17.57 |
| 06/17/2026 20:41 | 100 | 17.57 |
| 06/17/2026 20:41 | 1 | 17.57 |
| 06/17/2026 20:41 | 1 | 17.57 |
| 06/17/2026 20:41 | 70 | 17.57 |
| 06/17/2026 20:41 | 100 | 17.57 |
| 06/17/2026 20:39 | 1 | 17.54 |
| 06/17/2026 20:39 | 7 | 17.54 |
| 06/17/2026 20:39 | 125 | 17.54 |
| 06/17/2026 20:39 | 1 | 17.54 |
| 06/17/2026 20:39 | 1 | 17.54 |
| 06/17/2026 20:39 | 31 | 17.54 |
| 06/17/2026 20:39 | 1 | 17.54 |
| 06/17/2026 20:39 | 34 | 17.56 |
| 06/17/2026 20:39 | 103 | 17.56 |
| 06/17/2026 20:39 | 1 | 17.56 |
| 06/17/2026 20:39 | 1 | 17.56 |
| 06/17/2026 20:39 | 2 | 17.56 |
| 06/17/2026 20:39 | 1 | 17.56 |
| 06/17/2026 20:39 | 1 | 17.56 |
| 06/17/2026 20:39 | 28 | 17.56 |
| 06/17/2026 20:39 | 1 | 17.56 |
| 06/17/2026 20:39 | 190 | 17.57 |
| 06/17/2026 20:39 | 100 | 17.57 |
| 06/17/2026 20:39 | 70 | 17.57 |
| 06/17/2026 20:39 | 2 | 17.57 |
| 06/17/2026 20:39 | 100 | 17.57 |
| 06/17/2026 20:39 | 10 | 17.57 |
| 06/17/2026 20:39 | 3 | 17.58 |
| 06/17/2026 20:39 | 1 | 17.58 |
| 06/17/2026 20:39 | 24 | 17.58 |
| 06/17/2026 20:39 | 19 | 17.58 |
| 06/17/2026 20:39 | 5 | 17.59 |
| 06/17/2026 20:38 | 21 | 17.59 |
| 06/17/2026 20:38 | 6 | 17.59 |
| 06/17/2026 20:38 | 25 | 17.58 |
| 06/17/2026 20:38 | 25 | 17.58 |
| 06/17/2026 20:38 | 100 | 17.57 |
| 06/17/2026 20:38 | 100 | 17.57 |
| 06/17/2026 20:37 | 8 | 17.56 |
| 06/17/2026 20:37 | 16 | 17.56 |
| 06/17/2026 20:36 | 100 | 17.57 |
| 06/17/2026 20:36 | 10 | 17.57 |
| 06/17/2026 20:36 | 12 | 17.56 |
| 06/17/2026 20:36 | 100 | 17.55 |
| 06/17/2026 20:36 | 18 | 17.55 |
| 06/17/2026 20:36 | 119 | 17.52 |
| 06/17/2026 20:36 | 19 | 17.52 |
| 06/17/2026 20:36 | 100 | 17.52 |
| 06/17/2026 20:36 | 19 | 17.53 |
| 06/17/2026 20:36 | 19 | 17.53 |
| 06/17/2026 20:36 | 10 | 17.53 |
| 06/17/2026 20:36 | 48 | 17.545 |
| 06/17/2026 20:36 | 48 | 17.54 |
| 06/17/2026 20:36 | 1 | 17.54 |
| 06/17/2026 20:36 | 30 | 17.54 |
| 06/17/2026 20:36 | 17 | 17.54 |
| 06/17/2026 20:36 | 17 | 17.54 |
| 06/17/2026 20:36 | 100 | 17.53 |
| 06/17/2026 20:36 | 100 | 17.53 |
| 06/17/2026 20:36 | 100 | 17.53 |
| 06/17/2026 20:36 | 10 | 17.53 |
| 06/17/2026 20:36 | 30 | 17.53 |
| 06/17/2026 20:36 | 21 | 17.53 |
| 06/17/2026 20:36 | 17 | 17.53 |
| 06/17/2026 20:36 | 12 | 17.54 |
| 06/17/2026 20:36 | 5 | 17.53 |
| 06/17/2026 20:36 | 100 | 17.52 |
| 06/17/2026 20:36 | 100 | 17.52 |
| 06/17/2026 20:36 | 10 | 17.52 |
| 06/17/2026 20:36 | 83 | 17.53 |
| 06/17/2026 20:36 | 5 | 17.52 |
| 06/17/2026 20:36 | 17 | 17.53 |
| 06/17/2026 20:36 | 33 | 17.53 |
| 06/17/2026 20:36 | 27 | 17.53 |
| 06/17/2026 20:35 | 70 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 10 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.49 |
| 06/17/2026 20:35 | 42 | 17.51 |
| 06/17/2026 20:35 | 55 | 17.51 |
| 06/17/2026 20:35 | 55 | 17.51 |
| 06/17/2026 20:35 | 50 | 17.51 |
| 06/17/2026 20:35 | 10 | 17.51 |
| 06/17/2026 20:35 | 55 | 17.51 |
| 06/17/2026 20:35 | 179 | 17.51 |
| 06/17/2026 20:35 | 24 | 17.51 |
| 06/17/2026 20:35 | 9 | 17.51 |
| 06/17/2026 20:35 | 67 | 17.52 |
| 06/17/2026 20:35 | 33 | 17.515 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 62 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.52 |
| 06/17/2026 20:35 | 19 | 17.52 |
| 06/17/2026 20:35 | 100 | 17.50 |
| 06/17/2026 20:35 | 100 | 17.51 |
| 06/17/2026 20:35 | 100 | 17.49 |
| 06/17/2026 20:35 | 400 | 17.48 |
| 06/17/2026 20:34 | 100 | 17.48 |
| 06/17/2026 20:34 | 29 | 17.49 |
| 06/17/2026 20:34 | 1 | 17.49 |
| 06/17/2026 20:34 | 100 | 17.49 |
| 06/17/2026 20:33 | 4 | 17.47 |
| 06/17/2026 20:33 | 51 | 17.49 |
| 06/17/2026 20:33 | 50 | 17.48 |
| 06/17/2026 20:33 | 1 | 17.48 |
| 06/17/2026 20:33 | 34 | 17.48 |
| 06/17/2026 20:33 | 34 | 17.48 |
| 06/17/2026 20:33 | 25 | 17.47 |
| 06/17/2026 20:33 | 100 | 17.47 |
| 06/17/2026 20:33 | 29 | 17.46 |
| 06/17/2026 20:33 | 4 | 17.46 |
| 06/17/2026 20:33 | 285 | 17.45 |
| 06/17/2026 20:33 | 25 | 17.49 |
| 06/17/2026 20:33 | 190 | 17.525 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 50 | 17.57 |
| 06/17/2026 20:32 | 6 | 17.61 |
| 06/17/2026 20:32 | 35 | 17.61 |
| 06/17/2026 20:32 | 2 | 17.61 |
| 06/17/2026 20:32 | 35 | 17.61 |
| 06/17/2026 20:32 | 24 | 17.61 |
| 06/17/2026 20:32 | 2 | 17.60 |
| 06/17/2026 20:32 | 35 | 17.60 |
| 06/17/2026 20:32 | 6 | 17.60 |
| 06/17/2026 20:32 | 6 | 17.60 |
| 06/17/2026 20:32 | 18 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 7 | 17.56 |
| 06/17/2026 20:32 | 29 | 17.56 |
| 06/17/2026 20:32 | 42 | 17.52 |
| 06/17/2026 20:32 | 6 | 17.52 |
| 06/17/2026 20:32 | 90 | 17.51 |
| 06/17/2026 20:32 | 100 | 17.51 |
| 06/17/2026 20:32 | 84 | 17.51 |
| 06/17/2026 20:32 | 16 | 17.51 |
| 06/17/2026 20:32 | 42 | 17.51 |
| 06/17/2026 20:32 | 42 | 17.51 |
| 06/17/2026 20:32 | 42 | 17.52 |
| 06/17/2026 20:32 | 4 | 17.51 |
| 06/17/2026 20:32 | 2 | 17.51 |
| 06/17/2026 20:32 | 38 | 17.52 |
| 06/17/2026 20:32 | 3 | 17.52 |
| 06/17/2026 20:32 | 1 | 17.52 |
| 06/17/2026 20:32 | 2 | 17.52 |
| 06/17/2026 20:32 | 8 | 17.52 |
| 06/17/2026 20:32 | 1 | 17.52 |
| 06/17/2026 20:32 | 3 | 17.52 |
| 06/17/2026 20:32 | 2 | 17.52 |
| 06/17/2026 20:32 | 1 | 17.52 |
| 06/17/2026 20:32 | 28 | 17.52 |
| 06/17/2026 20:32 | 100 | 17.54 |
| 06/17/2026 20:32 | 190 | 17.54 |
| 06/17/2026 20:32 | 1 | 17.55 |
| 06/17/2026 20:32 | 7 | 17.55 |
| 06/17/2026 20:32 | 63 | 17.55 |
| 06/17/2026 20:32 | 1 | 17.56 |
| 06/17/2026 20:31 | 100 | 17.55 |
| 06/17/2026 20:31 | 13 | 17.55 |
| 06/17/2026 20:31 | 75 | 17.55 |
| 06/17/2026 20:31 | 100 | 17.55 |
| 06/17/2026 20:31 | 55 | 17.54 |
| 06/17/2026 20:31 | 4 | 17.54 |
| 06/17/2026 20:31 | 100 | 17.53 |
| 06/17/2026 20:31 | 100 | 17.53 |
| 06/17/2026 20:30 | 63 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.48 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:30 | 63 | 17.49 |
| 06/17/2026 20:30 | 3 | 17.49 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 1 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 400 | 17.50 |
| 06/17/2026 20:30 | 1 | 17.50 |
| 06/17/2026 20:30 | 64 | 17.50 |
| 06/17/2026 20:30 | 100 | 17.50 |
| 06/17/2026 20:30 | 65 | 17.53 |
| 06/17/2026 20:30 | 65 | 17.53 |
| 06/17/2026 20:30 | 35 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 6 | 17.53 |
| 06/17/2026 20:30 | 3 | 17.53 |
| 06/17/2026 20:30 | 8 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 67 | 17.52 |
| 06/17/2026 20:30 | 14 | 17.52 |
| 06/17/2026 20:30 | 3 | 17.52 |
| 06/17/2026 20:30 | 54 | 17.52 |
| 06/17/2026 20:30 | 54 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 89 | 17.52 |
| 06/17/2026 20:30 | 60 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 60 | 17.52 |
| 06/17/2026 20:30 | 40 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 68 | 17.53 |
| 06/17/2026 20:30 | 84 | 17.56 |
| 06/17/2026 20:30 | 2 | 17.56 |
| 06/17/2026 20:30 | 55 | 17.56 |
| 06/17/2026 20:30 | 60 | 17.57 |
| 06/17/2026 20:30 | 10 | 17.57 |
| 06/17/2026 20:30 | 12 | 17.57 |
| 06/17/2026 20:30 | 5 | 17.56 |
| 06/17/2026 20:30 | 15 | 17.56 |
| 06/17/2026 20:30 | 12 | 17.56 |
| 06/17/2026 20:30 | 2 | 17.54 |
| 06/17/2026 20:30 | 5 | 17.55 |
| 06/17/2026 20:30 | 10 | 17.55 |
| 06/17/2026 20:30 | 10 | 17.55 |
| 06/17/2026 20:30 | 17 | 17.54 |
| 06/17/2026 20:30 | 4 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.535 |
| 06/17/2026 20:30 | 19 | 17.53 |
| 06/17/2026 20:30 | 41 | 17.525 |
| 06/17/2026 20:30 | 37 | 17.52 |
| 06/17/2026 20:30 | 2 | 17.52 |
| 06/17/2026 20:30 | 38 | 17.53 |
| 06/17/2026 20:30 | 16 | 17.52 |
| 06/17/2026 20:30 | 2 | 17.52 |
| 06/17/2026 20:30 | 8 | 17.52 |
| 06/17/2026 20:30 | 2 | 17.52 |
| 06/17/2026 20:30 | 137 | 17.52 |
| 06/17/2026 20:30 | 67 | 17.53 |
| 06/17/2026 20:30 | 10 | 17.53 |
| 06/17/2026 20:30 | 57 | 17.53 |
| 06/17/2026 20:30 | 122 | 17.52 |
| 06/17/2026 20:30 | 10 | 17.53 |
| 06/17/2026 20:30 | 57 | 17.53 |
| 06/17/2026 20:30 | 25 | 17.52 |
| 06/17/2026 20:30 | 43 | 17.53 |
| 06/17/2026 20:30 | 57 | 17.53 |
| 06/17/2026 20:30 | 336 | 17.52 |
| 06/17/2026 20:30 | 45 | 17.53 |
| 06/17/2026 20:30 | 40 | 17.53 |
| 06/17/2026 20:30 | 17 | 17.53 |
| 06/17/2026 20:30 | 60 | 17.52 |
| 06/17/2026 20:30 | 100 | 17.52 |
| 06/17/2026 20:30 | 80 | 17.52 |
| 06/17/2026 20:30 | 140 | 17.52 |
| 06/17/2026 20:30 | 95 | 17.52 |
| 06/17/2026 20:30 | 5 | 17.52 |
| 06/17/2026 20:30 | 190 | 17.51 |
| 06/17/2026 20:30 | 125 | 17.51 |
| 06/17/2026 20:30 | 100 | 17.49 |
| 06/17/2026 20:29 | 41 | 17.495 |
| 06/17/2026 20:29 | 100 | 17.495 |
| 06/17/2026 20:25 | 18 | 17.49 |
| 06/17/2026 20:25 | 10 | 17.47 |
| 06/17/2026 20:25 | 20 | 17.47 |
| 06/17/2026 20:25 | 100 | 17.49 |
| 06/17/2026 20:24 | 29 | 17.51 |
| 06/17/2026 20:24 | 1 | 17.51 |
| 06/17/2026 20:22 | 100 | 17.52 |
| 06/17/2026 20:22 | 100 | 17.54 |
| 06/17/2026 20:22 | 10 | 17.54 |
| 06/17/2026 20:22 | 12 | 17.54 |
| 06/17/2026 20:22 | 10 | 17.57 |
| 06/17/2026 20:22 | 5 | 17.57 |
| 06/17/2026 20:22 | 100 | 17.57 |
| 06/17/2026 20:22 | 5 | 17.58 |
| 06/17/2026 20:22 | 6 | 17.58 |
| 06/17/2026 20:22 | 70 | 17.59 |
| 06/17/2026 20:22 | 300 | 17.59 |
| 06/17/2026 20:21 | 10 | 17.59 |
| 06/17/2026 20:21 | 4 | 17.61 |
| 06/17/2026 20:21 | 3 | 17.61 |
| 06/17/2026 20:21 | 297 | 17.61 |
| 06/17/2026 20:21 | 25 | 17.61 |
| 06/17/2026 20:21 | 14 | 17.61 |
| 06/17/2026 20:21 | 14 | 17.61 |
| 06/17/2026 20:21 | 14 | 17.61 |
| 06/17/2026 20:18 | 100 | 17.635 |
| 06/17/2026 20:18 | 10 | 17.65 |
| 06/17/2026 20:18 | 6 | 17.65 |
| 06/17/2026 20:18 | 100 | 17.65 |
| 06/17/2026 20:16 | 100 | 17.69 |
| 06/17/2026 20:16 | 100 | 17.69 |
| 06/17/2026 20:16 | 72 | 17.69 |
| 06/17/2026 20:16 | 100 | 17.71 |
| 06/17/2026 20:16 | 100 | 17.70 |
| 06/17/2026 20:16 | 26 | 17.70 |
| 06/17/2026 20:16 | 25 | 17.69 |
| 06/17/2026 20:16 | 19 | 17.68 |
| 06/17/2026 20:16 | 62 | 17.67 |
| 06/17/2026 20:16 | 38 | 17.67 |
| 06/17/2026 20:16 | 62 | 17.67 |
| 06/17/2026 20:16 | 8 | 17.67 |
| 06/17/2026 20:16 | 30 | 17.67 |
| 06/17/2026 20:16 | 25 | 17.69 |
| 06/17/2026 20:16 | 5 | 17.68 |
| 06/17/2026 20:16 | 5 | 17.68 |
| 06/17/2026 20:16 | 5 | 17.68 |
| 06/17/2026 20:16 | 100 | 17.68 |
| 06/17/2026 20:16 | 27 | 17.68 |
| 06/17/2026 20:16 | 100 | 17.67 |
| 06/17/2026 20:15 | 21 | 17.65 |
| 06/17/2026 20:15 | 2 | 17.65 |
| 06/17/2026 20:15 | 100 | 17.65 |
| 06/17/2026 20:15 | 100 | 17.65 |
| 06/17/2026 20:15 | 100 | 17.65 |
| 06/17/2026 20:15 | 67 | 17.65 |
| 06/17/2026 20:15 | 15 | 17.66 |
| 06/17/2026 20:15 | 8 | 17.66 |
| 06/17/2026 20:15 | 2 | 17.66 |
| 06/17/2026 20:15 | 4 | 17.67 |
| 06/17/2026 20:15 | 5 | 17.67 |
| 06/17/2026 20:15 | 31 | 17.67 |
| 06/17/2026 20:15 | 29 | 17.67 |
| 06/17/2026 20:15 | 5 | 17.67 |
| 06/17/2026 20:15 | 5 | 17.66 |
| 06/17/2026 20:15 | 100 | 17.66 |
| 06/17/2026 20:15 | 200 | 17.66 |
| 06/17/2026 20:15 | 100 | 17.66 |
| 06/17/2026 20:15 | 7 | 17.66 |
| 06/17/2026 20:15 | 3 | 17.66 |
| 06/17/2026 20:15 | 25 | 17.65 |
| 06/17/2026 20:15 | 25 | 17.65 |
| 06/17/2026 20:15 | 25 | 17.63 |
| 06/17/2026 20:15 | 25 | 17.63 |
| 06/17/2026 20:15 | 100 | 17.63 |
| 06/17/2026 20:15 | 2 | 17.64 |
| 06/17/2026 20:15 | 68 | 17.64 |
| 06/17/2026 20:15 | 30 | 17.64 |
| 06/17/2026 20:15 | 70 | 17.64 |
| 06/17/2026 20:15 | 100 | 17.63 |
| 06/17/2026 20:13 | 20 | 17.61 |
| 06/17/2026 20:13 | 50 | 17.61 |
| 06/17/2026 20:12 | 3 | 17.615 |
| 06/17/2026 20:12 | 16 | 17.57 |
| 06/17/2026 20:11 | 100 | 17.63 |
| 06/17/2026 20:11 | 60 | 17.64 |
| 06/17/2026 20:11 | 22 | 17.65 |
| 06/17/2026 20:11 | 4 | 17.65 |
| 06/17/2026 20:11 | 100 | 17.64 |
| 06/17/2026 20:11 | 46 | 17.64 |
| 06/17/2026 20:11 | 2 | 17.64 |
| 06/17/2026 20:11 | 18 | 17.63 |
| 06/17/2026 20:11 | 11 | 17.62 |
| 06/17/2026 20:11 | 12 | 17.62 |
| 06/17/2026 20:11 | 3 | 17.58 |
| 06/17/2026 20:11 | 20 | 17.58 |
| 06/17/2026 20:11 | 178 | 17.58 |
| 06/17/2026 20:11 | 522 | 17.58 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.56 |
| 06/17/2026 20:10 | 25 | 17.545 |
| 06/17/2026 20:10 | 100 | 17.545 |
| 06/17/2026 20:10 | 101 | 17.58 |
| 06/17/2026 20:10 | 500 | 17.58 |
| 06/17/2026 20:10 | 101 | 17.58 |
| 06/17/2026 20:09 | 100 | 17.555 |
| 06/17/2026 20:08 | 73 | 17.56 |
| 06/17/2026 20:08 | 25 | 17.56 |
| 06/17/2026 20:08 | 100 | 17.56 |
| 06/17/2026 20:08 | 100 | 17.56 |
| 06/17/2026 20:08 | 1 | 17.56 |
| 06/17/2026 20:08 | 100 | 17.56 |
| 06/17/2026 20:08 | 54 | 17.58 |
| 06/17/2026 20:08 | 200 | 17.60 |
| 06/17/2026 20:08 | 48 | 17.60 |
| 06/17/2026 20:08 | 94 | 17.57 |
| 06/17/2026 20:08 | 4 | 17.57 |
| 06/17/2026 20:07 | 54 | 17.54 |
| 06/17/2026 20:07 | 100 | 17.56 |
| 06/17/2026 20:07 | 200 | 17.57 |
| 06/17/2026 20:07 | 2 | 17.57 |
| 06/17/2026 20:07 | 29 | 17.57 |
| 06/17/2026 20:07 | 25 | 17.58 |
| 06/17/2026 20:07 | 25 | 17.58 |
| 06/17/2026 20:07 | 25 | 17.58 |
| 06/17/2026 20:07 | 5 | 17.58 |
| 06/17/2026 20:07 | 44 | 17.57 |
| 06/17/2026 20:07 | 30 | 17.57 |
| 06/17/2026 20:07 | 75 | 17.57 |
| 06/17/2026 20:07 | 155 | 17.57 |
| 06/17/2026 20:07 | 25 | 17.57 |
| 06/17/2026 20:07 | 20 | 17.57 |
| 06/17/2026 20:07 | 200 | 17.57 |
| 06/17/2026 20:07 | 120 | 17.57 |
| 06/17/2026 20:07 | 84 | 17.57 |
| 06/17/2026 20:07 | 100 | 17.55 |
| 06/17/2026 20:07 | 91 | 17.54 |
| 06/17/2026 20:07 | 53 | 17.54 |
| 06/17/2026 20:07 | 53 | 17.54 |
| 06/17/2026 20:06 | 99 | 17.52 |
| 06/17/2026 20:06 | 1 | 17.52 |
| 06/17/2026 20:06 | 100 | 17.52 |
| 06/17/2026 20:06 | 17 | 17.52 |
| 06/17/2026 20:06 | 100 | 17.53 |
| 06/17/2026 20:06 | 100 | 17.53 |
| 06/17/2026 20:06 | 100 | 17.55 |
| 06/17/2026 20:06 | 23 | 17.54 |
| 06/17/2026 20:06 | 100 | 17.54 |
| 06/17/2026 20:06 | 4 | 17.495 |
| 06/17/2026 20:05 | 70 | 17.50 |
| 06/17/2026 20:05 | 100 | 17.50 |
| 06/17/2026 20:05 | 100 | 17.50 |
| 06/17/2026 20:05 | 100 | 17.51 |
| 06/17/2026 20:05 | 27 | 17.53 |
| 06/17/2026 20:05 | 84 | 17.53 |
| 06/17/2026 20:05 | 225 | 17.53 |
| 06/17/2026 20:05 | 249 | 17.53 |
| 06/17/2026 20:05 | 4 | 17.53 |
| 06/17/2026 20:05 | 96 | 17.53 |
| 06/17/2026 20:05 | 104 | 17.53 |
| 06/17/2026 20:05 | 64 | 17.53 |
| 06/17/2026 20:05 | 100 | 17.53 |
| 06/17/2026 20:05 | 4 | 17.54 |
| 06/17/2026 20:05 | 172 | 17.54 |
| 06/17/2026 20:05 | 4 | 17.54 |
| 06/17/2026 20:05 | 75 | 17.56 |
| 06/17/2026 20:05 | 25 | 17.56 |
| 06/17/2026 20:05 | 3 | 17.56 |
| 06/17/2026 20:05 | 75 | 17.57 |
| 06/17/2026 20:05 | 25 | 17.57 |
| 06/17/2026 20:05 | 100 | 17.57 |
| 06/17/2026 20:04 | 19 | 17.615 |
| 06/17/2026 20:04 | 20 | 17.60 |
| 06/17/2026 20:04 | 2 | 17.615 |
| 06/17/2026 20:04 | 58 | 17.615 |
| 06/17/2026 20:03 | 90 | 17.61 |
| 06/17/2026 20:03 | 10 | 17.61 |
| 06/17/2026 20:03 | 100 | 17.62 |
| 06/17/2026 20:03 | 10 | 17.62 |
| 06/17/2026 20:03 | 2 | 17.62 |
| 06/17/2026 20:03 | 30 | 17.62 |
| 06/17/2026 20:03 | 2 | 17.62 |
| 06/17/2026 20:03 | 100 | 17.62 |
| 06/17/2026 20:03 | 10 | 17.63 |
| 06/17/2026 20:02 | 22 | 17.715 |
| 06/17/2026 20:00 | 100 | 17.72 |
| 06/17/2026 20:00 | 1 | 17.72 |
| 06/17/2026 20:00 | 100 | 17.79 |
| 06/17/2026 20:00 | 190 | 17.78 |
| 06/17/2026 20:00 | 10 | 17.69 |
| 06/17/2026 20:00 | 1 | 17.79 |
| 06/17/2026 20:00 | 296 | 17.73 |
| 06/17/2026 20:00 | 5 | 17.79 |
| 06/17/2026 20:00 | 100 | 17.78 |
| 06/17/2026 20:00 | 2 | 17.79 |
| 06/17/2026 20:00 | 100 | 17.795 |
| 06/17/2026 20:00 | 100 | 17.795 |
| 06/17/2026 20:00 | 100 | 17.81 |
| 06/17/2026 20:00 | 25 | 17.84 |
| 06/17/2026 20:00 | 14 | 17.84 |
| 06/17/2026 20:00 | 47 | 17.83 |
| 06/17/2026 20:00 | 12 | 17.83 |
| 06/17/2026 20:00 | 100 | 17.84 |
| 06/17/2026 20:00 | 52 | 17.86 |
| 06/17/2026 20:00 | 100 | 17.86 |
| 06/17/2026 20:00 | 100 | 17.86 |
| 06/17/2026 20:00 | 1 | 17.86 |
| 06/17/2026 20:00 | 1 | 17.86 |
| 06/17/2026 20:00 | 99 | 17.86 |
| 06/17/2026 20:00 | 1 | 17.86 |
| 06/17/2026 19:59 | 86 | 17.87 |
| 06/17/2026 19:59 | 29 | 17.87 |
| 06/17/2026 19:59 | 271 | 17.87 |
| 06/17/2026 19:59 | 30 | 17.87 |
| 06/17/2026 19:59 | 139 | 17.87 |
| 06/17/2026 19:59 | 1 | 17.87 |
| 06/17/2026 19:59 | 99 | 17.86 |
| 06/17/2026 19:59 | 1 | 17.86 |
| 06/17/2026 19:59 | 10 | 17.86 |
| 06/17/2026 19:59 | 1 | 17.86 |
| 06/17/2026 19:59 | 5 | 17.86 |
| 06/17/2026 19:59 | 15 | 17.85 |
| 06/17/2026 19:58 | 4 | 17.87 |
| 06/17/2026 19:58 | 1 | 17.86 |
| 06/17/2026 19:58 | 100 | 17.86 |
| 06/17/2026 19:57 | 95 | 17.875 |
| 06/17/2026 19:57 | 4 | 17.87 |
| 06/17/2026 19:57 | 100 | 17.87 |
| 06/17/2026 19:57 | 41 | 17.87 |
| 06/17/2026 19:57 | 22 | 17.87 |
| 06/17/2026 19:57 | 11 | 17.87 |
| 06/17/2026 19:57 | 1 | 17.87 |
| 06/17/2026 19:57 | 4 | 17.86 |
| 06/17/2026 19:57 | 1 | 17.87 |
| 06/17/2026 19:57 | 15 | 17.87 |
| 06/17/2026 19:57 | 26 | 17.87 |
| 06/17/2026 19:57 | 100 | 17.87 |
| 06/17/2026 19:57 | 100 | 17.87 |
| 06/17/2026 19:55 | 7 | 17.88 |
| 06/17/2026 19:55 | 21 | 17.88 |
| 06/17/2026 19:55 | 10 | 17.88 |
| 06/17/2026 19:55 | 10 | 17.88 |
| 06/17/2026 19:55 | 3 | 17.88 |
| 06/17/2026 19:55 | 28 | 17.88 |
| 06/17/2026 19:55 | 1 | 17.88 |
| 06/17/2026 19:55 | 2 | 17.885 |
| 06/17/2026 19:55 | 1 | 17.885 |
| 06/17/2026 19:54 | 11 | 17.88 |
| 06/17/2026 19:54 | 8 | 17.89 |
| 06/17/2026 19:54 | 54 | 17.89 |
| 06/17/2026 19:54 | 4 | 17.89 |
| 06/17/2026 19:54 | 96 | 17.89 |
| 06/17/2026 19:54 | 2 | 17.89 |
| 06/17/2026 19:54 | 2 | 17.89 |
| 06/17/2026 19:53 | 4 | 17.905 |
| 06/17/2026 19:53 | 4 | 17.90 |
| 06/17/2026 19:52 | 77 | 17.90 |
| 06/17/2026 19:52 | 100 | 17.90 |
| 06/17/2026 19:52 | 30 | 17.90 |
| 06/17/2026 19:52 | 100 | 17.90 |
| 06/17/2026 19:51 | 40 | 17.91 |
| 06/17/2026 19:51 | 18 | 17.92 |
| 06/17/2026 19:51 | 40 | 17.93 |
| 06/17/2026 19:51 | 10 | 17.92 |
| 06/17/2026 19:51 | 50 | 17.92 |
| 06/17/2026 19:51 | 29 | 17.92 |
| 06/17/2026 19:51 | 11 | 17.92 |
| 06/17/2026 19:51 | 100 | 17.92 |
| 06/17/2026 19:51 | 125 | 17.93 |
| 06/17/2026 19:51 | 10 | 17.93 |
| 06/17/2026 19:51 | 45 | 17.93 |
| 06/17/2026 19:51 | 2 | 17.93 |
| 06/17/2026 19:51 | 25 | 17.935 |
| 06/17/2026 19:51 | 25 | 17.935 |
| 06/17/2026 19:51 | 100 | 17.94 |
| 06/17/2026 19:51 | 25 | 17.935 |
| 06/17/2026 19:51 | 25 | 17.94 |
| 06/17/2026 19:51 | 100 | 17.94 |
| 06/17/2026 19:51 | 35 | 17.915 |
| 06/17/2026 19:50 | 100 | 17.92 |
| 06/17/2026 19:50 | 10 | 17.92 |
| 06/17/2026 19:50 | 70 | 17.92 |
| 06/17/2026 19:50 | 81 | 17.92 |
| 06/17/2026 19:50 | 100 | 17.92 |
| 06/17/2026 19:50 | 30 | 17.91 |
| 06/17/2026 19:50 | 4 | 17.91 |
| 06/17/2026 19:50 | 100 | 17.905 |
| 06/17/2026 19:50 | 100 | 17.905 |
| 06/17/2026 19:50 | 100 | 17.90 |
| 06/17/2026 19:50 | 100 | 17.90 |
| 06/17/2026 19:50 | 100 | 17.90 |
| 06/17/2026 19:50 | 100 | 17.90 |
| 06/17/2026 19:50 | 100 | 17.90 |
| 06/17/2026 19:50 | 20 | 17.90 |
| 06/17/2026 19:50 | 19 | 17.92 |
| 06/17/2026 19:50 | 100 | 17.92 |
| 06/17/2026 19:50 | 8 | 17.93 |
| 06/17/2026 19:49 | 44 | 17.935 |
| 06/17/2026 19:49 | 5 | 17.94 |
| 06/17/2026 19:49 | 10 | 17.94 |
| 06/17/2026 19:49 | 78 | 17.93 |
| 06/17/2026 19:49 | 100 | 17.93 |
| 06/17/2026 19:49 | 100 | 17.93 |
| 06/17/2026 19:49 | 30 | 17.93 |
| 06/17/2026 19:49 | 21 | 17.93 |
| 06/17/2026 19:49 | 22 | 17.94 |
| 06/17/2026 19:49 | 3 | 17.94 |
| 06/17/2026 19:47 | 8 | 17.91 |
| 06/17/2026 19:47 | 12 | 17.91 |
| 06/17/2026 19:47 | 55 | 17.91 |
| 06/17/2026 19:47 | 33 | 17.91 |
| 06/17/2026 19:47 | 12 | 17.91 |
| 06/17/2026 19:47 | 100 | 17.93 |
| 06/17/2026 19:47 | 4 | 17.93 |
| 06/17/2026 19:47 | 70 | 17.93 |
| 06/17/2026 19:47 | 100 | 17.93 |
| 06/17/2026 19:47 | 100 | 17.93 |
| 06/17/2026 19:47 | 106 | 17.94 |
| 06/17/2026 19:47 | 25 | 17.94 |
| 06/17/2026 19:47 | 51 | 17.94 |
| 06/17/2026 19:42 | 70 | 17.94 |
| 06/17/2026 19:42 | 74 | 17.94 |
| 06/17/2026 19:42 | 100 | 17.94 |
| 06/17/2026 19:42 | 100 | 17.94 |
| 06/17/2026 19:42 | 24 | 17.93 |
| 06/17/2026 19:42 | 48 | 17.92 |
| 06/17/2026 19:42 | 30 | 17.92 |
| 06/17/2026 19:42 | 2 | 17.92 |
| 06/17/2026 19:42 | 11 | 17.92 |
| 06/17/2026 19:41 | 156 | 17.96 |
| 06/17/2026 19:41 | 190 | 17.96 |
| 06/17/2026 19:41 | 8 | 17.94 |
| 06/17/2026 19:39 | 17 | 17.93 |
| 06/17/2026 19:39 | 1 | 17.94 |
| 06/17/2026 19:39 | 20 | 17.94 |
| 06/17/2026 19:39 | 5 | 17.94 |
| 06/17/2026 19:39 | 190 | 17.95 |
| 06/17/2026 19:39 | 90 | 17.96 |
| 06/17/2026 19:39 | 100 | 17.96 |
| 06/17/2026 19:39 | 25 | 17.96 |
| 06/17/2026 19:39 | 3 | 17.97 |
| 06/17/2026 19:39 | 10 | 17.97 |
| 06/17/2026 19:39 | 3 | 17.97 |
| 06/17/2026 19:38 | 18 | 17.97 |
| 06/17/2026 19:38 | 18 | 17.97 |
| 06/17/2026 19:38 | 12 | 17.97 |
| 06/17/2026 19:38 | 1 | 17.96 |
| 06/17/2026 19:38 | 24 | 17.96 |
| 06/17/2026 19:38 | 75 | 17.95 |
| 06/17/2026 19:38 | 25 | 17.95 |
| 06/17/2026 19:38 | 75 | 17.945 |
| 06/17/2026 19:38 | 25 | 17.945 |
| 06/17/2026 19:38 | 100 | 17.95 |
| 06/17/2026 19:38 | 73 | 17.95 |
| 06/17/2026 19:38 | 27 | 17.95 |
| 06/17/2026 19:38 | 70 | 17.95 |
| 06/17/2026 19:38 | 173 | 17.94 |
| 06/17/2026 19:38 | 100 | 17.94 |
| 06/17/2026 19:38 | 100 | 17.94 |
| 06/17/2026 19:38 | 100 | 17.94 |
| 06/17/2026 19:38 | 100 | 17.94 |
| 06/17/2026 19:38 | 24 | 17.94 |
| 06/17/2026 19:38 | 28 | 17.94 |
| 06/17/2026 19:37 | 24 | 17.94 |
| 06/17/2026 19:37 | 7 | 17.94 |
| 06/17/2026 19:37 | 10 | 17.94 |
| 06/17/2026 19:37 | 7 | 17.94 |
| 06/17/2026 19:37 | 10 | 17.945 |
| 06/17/2026 19:37 | 1 | 17.94 |
| 06/17/2026 19:37 | 5 | 17.94 |
| 06/17/2026 19:36 | 1 | 17.93 |
| 06/17/2026 19:36 | 2 | 17.93 |
| 06/17/2026 19:36 | 100 | 17.92 |
| 06/17/2026 19:36 | 25 | 17.92 |
| 06/17/2026 19:35 | 25 | 17.925 |
| 06/17/2026 19:35 | 3 | 17.93 |
| 06/17/2026 19:35 | 20 | 17.93 |
| 06/17/2026 19:35 | 63 | 17.93 |
| 06/17/2026 19:35 | 94 | 17.93 |
| 06/17/2026 19:35 | 4 | 17.93 |
| 06/17/2026 19:35 | 2 | 17.93 |
| 06/17/2026 19:34 | 13 | 17.95 |
| 06/17/2026 19:34 | 60 | 17.94 |
| 06/17/2026 19:34 | 24 | 17.94 |
| 06/17/2026 19:34 | 100 | 17.93 |
| 06/17/2026 19:34 | 100 | 17.925 |
| 06/17/2026 19:34 | 100 | 17.92 |
| 06/17/2026 19:33 | 25 | 17.91 |
| 06/17/2026 19:32 | 100 | 17.91 |
| 06/17/2026 19:32 | 3 | 17.91 |
| 06/17/2026 19:32 | 97 | 17.91 |
| 06/17/2026 19:32 | 100 | 17.91 |
| 06/17/2026 19:32 | 5 | 17.91 |
| 06/17/2026 19:32 | 1 | 17.91 |
| 06/17/2026 19:32 | 1 | 17.91 |
| 06/17/2026 19:32 | 1 | 17.91 |
| 06/17/2026 19:32 | 1 | 17.91 |
| 06/17/2026 19:32 | 100 | 17.91 |
| 06/17/2026 19:32 | 2 | 17.91 |
| 06/17/2026 19:32 | 1 | 17.91 |
| 06/17/2026 19:32 | 1 | 17.91 |
| 06/17/2026 19:32 | 3 | 17.91 |
| 06/17/2026 19:32 | 41 | 17.91 |
| 06/17/2026 19:32 | 28 | 17.91 |
| 06/17/2026 19:32 | 48 | 17.91 |
| 06/17/2026 19:32 | 23 | 17.91 |
| 06/17/2026 19:32 | 100 | 17.91 |
| 06/17/2026 19:32 | 28 | 17.91 |
| 06/17/2026 19:30 | 2 | 17.92 |
| 06/17/2026 19:30 | 26 | 17.92 |
| 06/17/2026 19:30 | 100 | 17.93 |
| 06/17/2026 19:30 | 10 | 17.93 |
| 06/17/2026 19:30 | 100 | 17.93 |
| 06/17/2026 19:30 | 100 | 17.94 |
| 06/17/2026 19:30 | 20 | 17.95 |
| 06/17/2026 19:30 | 200 | 17.95 |
| 06/17/2026 19:30 | 4 | 17.95 |
| 06/17/2026 19:30 | 1 | 17.95 |
| 06/17/2026 19:30 | 5 | 17.965 |
| 06/17/2026 19:30 | 60 | 17.96 |
| 06/17/2026 19:30 | 140 | 17.95 |
| 06/17/2026 19:30 | 100 | 17.95 |
| 06/17/2026 19:30 | 158 | 17.94 |
| 06/17/2026 19:29 | 2 | 17.93 |
| 06/17/2026 19:29 | 4 | 17.93 |
| 06/17/2026 19:29 | 1 | 17.92 |
| 06/17/2026 19:28 | 1 | 17.92 |
| 06/17/2026 19:28 | 100 | 17.92 |
| 06/17/2026 19:28 | 40 | 17.94 |
| 06/17/2026 19:28 | 100 | 17.94 |
| 06/17/2026 19:28 | 20 | 17.94 |
| 06/17/2026 19:28 | 5 | 17.94 |
| 06/17/2026 19:28 | 95 | 17.94 |
| 06/17/2026 19:28 | 20 | 17.94 |
| 06/17/2026 19:28 | 8 | 17.94 |
| 06/17/2026 19:28 | 77 | 17.94 |
| 06/17/2026 19:28 | 171 | 17.94 |
| 06/17/2026 19:28 | 5 | 17.94 |
| 06/17/2026 19:27 | 1 | 17.95 |
| 06/17/2026 19:27 | 47 | 17.93 |
| 06/17/2026 19:24 | 19 | 17.94 |
| 06/17/2026 19:21 | 6 | 17.94 |
| 06/17/2026 19:21 | 100 | 17.94 |
| 06/17/2026 19:21 | 30 | 17.94 |
| 06/17/2026 19:21 | 99 | 17.94 |
| 06/17/2026 19:21 | 75 | 17.96 |
| 06/17/2026 19:21 | 1 | 17.96 |
| 06/17/2026 19:21 | 49 | 17.96 |
| 06/17/2026 19:21 | 12 | 17.96 |
| 06/17/2026 19:21 | 100 | 17.96 |
| 06/17/2026 19:21 | 1 | 17.95 |
| 06/17/2026 19:21 | 10 | 17.95 |
| 06/17/2026 19:21 | 15 | 17.95 |
| 06/17/2026 19:21 | 10 | 17.95 |
| 06/17/2026 19:21 | 10 | 17.95 |
| 06/17/2026 19:21 | 100 | 17.95 |
| 06/17/2026 19:19 | 20 | 17.93 |
| 06/17/2026 19:19 | 80 | 17.93 |
| 06/17/2026 19:19 | 55 | 17.93 |
| 06/17/2026 19:19 | 55 | 17.93 |
| 06/17/2026 19:19 | 54 | 17.93 |
| 06/17/2026 19:19 | 86 | 17.93 |
| 06/17/2026 19:19 | 1 | 17.93 |
| 06/17/2026 19:19 | 20 | 17.93 |
| 06/17/2026 19:19 | 70 | 17.93 |
| 06/17/2026 19:19 | 2 | 17.93 |
| 06/17/2026 19:19 | 10 | 17.94 |
| 06/17/2026 19:19 | 71 | 17.94 |
| 06/17/2026 19:19 | 29 | 17.94 |
| 06/17/2026 19:19 | 336 | 17.94 |
| 06/17/2026 19:19 | 55 | 17.95 |
| 06/17/2026 19:19 | 58 | 17.95 |
| 06/17/2026 19:19 | 42 | 17.95 |
| 06/17/2026 19:19 | 37 | 17.95 |
| 06/17/2026 19:19 | 1 | 17.95 |
| 06/17/2026 19:18 | 45 | 17.94 |
| 06/17/2026 19:18 | 56 | 17.94 |
| 06/17/2026 19:18 | 44 | 17.94 |
| 06/17/2026 19:18 | 100 | 17.94 |
| 06/17/2026 19:18 | 70 | 17.94 |
| 06/17/2026 19:18 | 80 | 17.94 |
| 06/17/2026 19:18 | 64 | 17.94 |
| 06/17/2026 19:18 | 2 | 17.93 |
| 06/17/2026 19:17 | 100 | 17.92 |
| 06/17/2026 19:16 | 25 | 17.92 |
| 06/17/2026 19:15 | 100 | 17.92 |
| 06/17/2026 19:14 | 100 | 17.92 |
| 06/17/2026 19:14 | 2 | 17.93 |
| 06/17/2026 19:14 | 4 | 17.93 |
| 06/17/2026 19:14 | 6 | 17.93 |
| 06/17/2026 19:14 | 15 | 17.93 |
| 06/17/2026 19:14 | 20 | 17.93 |
| 06/17/2026 19:14 | 23 | 17.93 |
| 06/17/2026 19:14 | 28 | 17.93 |
| 06/17/2026 19:14 | 32 | 17.93 |
| 06/17/2026 19:13 | 32 | 17.93 |
| 06/17/2026 19:13 | 36 | 17.93 |
| 06/17/2026 19:13 | 1 | 17.93 |
| 06/17/2026 19:13 | 65 | 17.93 |
| 06/17/2026 19:13 | 16 | 17.92 |
| 06/17/2026 19:13 | 84 | 17.92 |
| 06/17/2026 19:13 | 16 | 17.92 |
| 06/17/2026 19:13 | 34 | 17.93 |
| 06/17/2026 19:13 | 18 | 17.93 |
| 06/17/2026 19:13 | 4 | 17.92 |
| 06/17/2026 19:13 | 60 | 17.92 |
| 06/17/2026 19:13 | 25 | 17.89 |
| 06/17/2026 19:11 | 10 | 17.895 |
| 06/17/2026 19:10 | 30 | 17.89 |
| 06/17/2026 19:10 | 100 | 17.89 |
| 06/17/2026 19:10 | 20 | 17.89 |
| 06/17/2026 19:10 | 1 | 17.90 |
| 06/17/2026 19:10 | 70 | 17.90 |
| 06/17/2026 19:10 | 6 | 17.90 |
| 06/17/2026 19:10 | 100 | 17.90 |
| 06/17/2026 19:10 | 74 | 17.90 |
| 06/17/2026 19:10 | 24 | 17.89 |
| 06/17/2026 19:09 | 4 | 17.87 |
| 06/17/2026 19:09 | 44 | 17.87 |
| 06/17/2026 19:09 | 25 | 17.87 |
| 06/17/2026 19:09 | 100 | 17.87 |
| 06/17/2026 19:09 | 1 | 17.87 |
| 06/17/2026 19:09 | 336 | 17.87 |
| 06/17/2026 19:09 | 4 | 17.87 |
| 06/17/2026 19:08 | 2 | 17.88 |
| 06/17/2026 19:08 | 27 | 17.88 |
| 06/17/2026 19:08 | 46 | 17.88 |
| 06/17/2026 19:08 | 54 | 17.88 |
| 06/17/2026 19:08 | 7 | 17.87 |
| 06/17/2026 19:08 | 9 | 17.87 |
| 06/17/2026 19:08 | 90 | 17.86 |
| 06/17/2026 19:08 | 100 | 17.86 |
| 06/17/2026 19:08 | 10 | 17.86 |
| 06/17/2026 19:08 | 100 | 17.86 |
| 06/17/2026 19:08 | 30 | 17.86 |
| 06/17/2026 19:08 | 30 | 17.86 |
| 06/17/2026 19:08 | 200 | 17.86 |
| 06/17/2026 19:08 | 32 | 17.84 |
| 06/17/2026 19:08 | 33 | 17.84 |
| 06/17/2026 19:08 | 100 | 17.815 |
| 06/17/2026 19:08 | 100 | 17.815 |
| 06/17/2026 19:08 | 17 | 17.80 |
| 06/17/2026 19:08 | 10 | 17.81 |
| 06/17/2026 19:08 | 54 | 17.81 |
| 06/17/2026 19:08 | 20 | 17.82 |
| 06/17/2026 19:08 | 100 | 17.82 |
| 06/17/2026 19:08 | 20 | 17.82 |
| 06/17/2026 19:08 | 10 | 17.82 |
| 06/17/2026 19:08 | 55 | 17.83 |
| 06/17/2026 19:08 | 10 | 17.83 |
| 06/17/2026 19:08 | 100 | 17.83 |
| 06/17/2026 19:08 | 100 | 17.84 |
| 06/17/2026 19:08 | 30 | 17.85 |
| 06/17/2026 19:07 | 2 | 17.86 |
| 06/17/2026 19:07 | 40 | 17.86 |
| 06/17/2026 19:07 | 100 | 17.86 |
| 06/17/2026 19:06 | 139 | 17.89 |
| 06/17/2026 19:06 | 55 | 17.89 |
| 06/17/2026 19:06 | 19 | 17.89 |
| 06/17/2026 19:06 | 100 | 17.89 |
| 06/17/2026 19:06 | 100 | 17.88 |
| 06/17/2026 19:03 | 20 | 17.855 |
| 06/17/2026 19:02 | 100 | 17.86 |
| 06/17/2026 19:02 | 190 | 17.87 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.86 |
| 06/17/2026 19:02 | 25 | 17.855 |
| 06/17/2026 19:02 | 25 | 17.855 |
| 06/17/2026 19:02 | 10 | 17.855 |
| 06/17/2026 19:02 | 25 | 17.855 |
| 06/17/2026 19:02 | 25 | 17.855 |
| 06/17/2026 19:02 | 25 | 17.855 |
| 06/17/2026 19:02 | 25 | 17.855 |
| 06/17/2026 19:02 | 190 | 17.855 |
| 06/17/2026 19:02 | 100 | 17.85 |
| 06/17/2026 19:02 | 35 | 17.86 |
| 06/17/2026 19:02 | 190 | 17.855 |
| 06/17/2026 19:02 | 75 | 17.84 |
| 06/17/2026 19:02 | 25 | 17.84 |
| 06/17/2026 19:02 | 111 | 17.84 |
| 06/17/2026 19:02 | 9 | 17.84 |
| 06/17/2026 19:02 | 190 | 17.84 |
| 06/17/2026 19:02 | 10 | 17.84 |
| 06/17/2026 19:02 | 10 | 17.83 |
| 06/17/2026 19:02 | 1 | 17.83 |
| 06/17/2026 19:02 | 200 | 17.82 |
| 06/17/2026 19:02 | 100 | 17.82 |
| 06/17/2026 19:02 | 100 | 17.82 |
| 06/17/2026 19:02 | 10 | 17.82 |
| 06/17/2026 19:02 | 10 | 17.80 |
| 06/17/2026 19:02 | 10 | 17.80 |
| 06/17/2026 19:02 | 2 | 17.79 |
| 06/17/2026 19:02 | 5 | 17.79 |
| 06/17/2026 19:02 | 5 | 17.79 |
| 06/17/2026 19:02 | 125 | 17.78 |
| 06/17/2026 19:02 | 49 | 17.79 |
| 06/17/2026 19:02 | 4 | 17.79 |
| 06/17/2026 19:02 | 10 | 17.79 |
| 06/17/2026 19:02 | 5 | 17.79 |
| 06/17/2026 19:02 | 10 | 17.78 |
| 06/17/2026 19:02 | 100 | 17.78 |
| 06/17/2026 19:02 | 10 | 17.78 |
| 06/17/2026 19:02 | 10 | 17.78 |
| 06/17/2026 19:02 | 100 | 17.77 |
| 06/17/2026 19:02 | 8 | 17.77 |
| 06/17/2026 19:02 | 600 | 17.77 |
| 06/17/2026 19:02 | 67 | 17.77 |
| 06/17/2026 19:02 | 1 | 17.77 |
| 06/17/2026 19:02 | 1 | 17.77 |
| 06/17/2026 19:01 | 1 | 17.755 |
| 06/17/2026 19:01 | 63 | 17.76 |
| 06/17/2026 19:00 | 1 | 17.75 |
| 06/17/2026 19:00 | 25 | 17.76 |
| 06/17/2026 19:00 | 100 | 17.76 |
| 06/17/2026 19:00 | 225 | 17.76 |
| 06/17/2026 19:00 | 75 | 17.76 |
| 06/17/2026 19:00 | 100 | 17.76 |
| 06/17/2026 19:00 | 70 | 17.76 |
| 06/17/2026 19:00 | 200 | 17.76 |
| 06/17/2026 19:00 | 100 | 17.76 |
| 06/17/2026 18:59 | 1 | 17.77 |
| 06/17/2026 18:59 | 17 | 17.77 |
| 06/17/2026 18:59 | 100 | 17.77 |
| 06/17/2026 18:58 | 1 | 17.78 |
| 06/17/2026 18:58 | 5 | 17.78 |
| 06/17/2026 18:58 | 54 | 17.78 |
| 06/17/2026 18:58 | 80 | 17.79 |
| 06/17/2026 18:58 | 10 | 17.79 |
| 06/17/2026 18:58 | 6 | 17.79 |
| 06/17/2026 18:58 | 100 | 17.79 |
| 06/17/2026 18:58 | 30 | 17.79 |
| 06/17/2026 18:58 | 30 | 17.79 |
| 06/17/2026 18:58 | 200 | 17.79 |
| 06/17/2026 18:56 | 100 | 17.80 |
| 06/17/2026 18:56 | 60 | 17.80 |
| 06/17/2026 18:56 | 10 | 17.80 |
| 06/17/2026 18:56 | 1 | 17.80 |
| 06/17/2026 18:56 | 100 | 17.80 |
| 06/17/2026 18:56 | 100 | 17.80 |
| 06/17/2026 18:56 | 85 | 17.80 |
| 06/17/2026 18:56 | 10 | 17.80 |
| 06/17/2026 18:56 | 100 | 17.81 |
| 06/17/2026 18:56 | 12 | 17.81 |
| 06/17/2026 18:56 | 88 | 17.81 |
| 06/17/2026 18:56 | 12 | 17.81 |
| 06/17/2026 18:56 | 100 | 17.80 |
| 06/17/2026 18:56 | 46 | 17.80 |
| 06/17/2026 18:56 | 9 | 17.80 |
| 06/17/2026 18:56 | 38 | 17.80 |
| 06/17/2026 18:55 | 100 | 17.785 |
| 06/17/2026 18:55 | 100 | 17.785 |
| 06/17/2026 18:55 | 100 | 17.785 |
| 06/17/2026 18:55 | 57 | 17.79 |
| 06/17/2026 18:55 | 38 | 17.79 |
| 06/17/2026 18:55 | 11 | 17.80 |
| 06/17/2026 18:55 | 86 | 17.80 |
| 06/17/2026 18:55 | 86 | 17.80 |
| 06/17/2026 18:55 | 7 | 17.79 |
| 06/17/2026 18:55 | 86 | 17.79 |
| 06/17/2026 18:55 | 10 | 17.80 |
| 06/17/2026 18:55 | 4 | 17.80 |
| 06/17/2026 18:55 | 1 | 17.80 |
| 06/17/2026 18:55 | 93 | 17.80 |
| 06/17/2026 18:55 | 6 | 17.80 |
| 06/17/2026 18:55 | 78 | 17.79 |
| 06/17/2026 18:55 | 2 | 17.79 |
| 06/17/2026 18:54 | 114 | 17.78 |
| 06/17/2026 18:54 | 2 | 17.78 |
| 06/17/2026 18:54 | 5 | 17.79 |
| 06/17/2026 18:54 | 18 | 17.79 |
| 06/17/2026 18:54 | 68 | 17.78 |
| 06/17/2026 18:54 | 4 | 17.78 |
| 06/17/2026 18:54 | 1 | 17.78 |
| 06/17/2026 18:51 | 100 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 1 | 17.76 |
| 06/17/2026 18:51 | 3 | 17.76 |
| 06/17/2026 18:51 | 70 | 17.76 |
| 06/17/2026 18:51 | 80 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 1 | 17.76 |
| 06/17/2026 18:51 | 1 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 3 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 1 | 17.76 |
| 06/17/2026 18:51 | 8 | 17.76 |
| 06/17/2026 18:51 | 2 | 17.76 |
| 06/17/2026 18:51 | 200 | 17.76 |
| 06/17/2026 18:51 | 1 | 17.77 |
| 06/17/2026 18:51 | 4 | 17.77 |
| 06/17/2026 18:51 | 109 | 17.77 |
| 06/17/2026 18:51 | 25 | 17.78 |
| 06/17/2026 18:51 | 59 | 17.78 |
| 06/17/2026 18:51 | 9 | 17.78 |
| 06/17/2026 18:51 | 32 | 17.78 |
| 06/17/2026 18:51 | 100 | 17.77 |
| 06/17/2026 18:51 | 100 | 17.77 |
| 06/17/2026 18:51 | 200 | 17.77 |
| 06/17/2026 18:51 | 60 | 17.77 |
| 06/17/2026 18:51 | 18 | 17.77 |
| 06/17/2026 18:51 | 22 | 17.77 |
| 06/17/2026 18:51 | 5 | 17.77 |
| 06/17/2026 18:51 | 1 | 17.76 |
| 06/17/2026 18:51 | 4 | 17.76 |
| 06/17/2026 18:51 | 6 | 17.76 |
| 06/17/2026 18:48 | 100 | 17.74 |
| 06/17/2026 18:48 | 20 | 17.74 |
| 06/17/2026 18:48 | 100 | 17.73 |
| 06/17/2026 18:48 | 18 | 17.73 |
| 06/17/2026 18:48 | 25 | 17.705 |
| 06/17/2026 18:47 | 28 | 17.71 |
| 06/17/2026 18:47 | 81 | 17.71 |
| 06/17/2026 18:47 | 100 | 17.71 |
| 06/17/2026 18:47 | 2 | 17.71 |
| 06/17/2026 18:47 | 54 | 17.71 |
| 06/17/2026 18:47 | 10 | 17.72 |
| 06/17/2026 18:47 | 100 | 17.72 |
| 06/17/2026 18:47 | 100 | 17.72 |
| 06/17/2026 18:46 | 1 | 17.73 |
| 06/17/2026 18:46 | 25 | 17.73 |
| 06/17/2026 18:46 | 2 | 17.73 |
| 06/17/2026 18:45 | 18 | 17.74 |
| 06/17/2026 18:45 | 82 | 17.74 |
| 06/17/2026 18:45 | 100 | 17.73 |
| 06/17/2026 18:45 | 17 | 17.73 |
| 06/17/2026 18:45 | 100 | 17.73 |
| 06/17/2026 18:45 | 100 | 17.73 |
| 06/17/2026 18:45 | 2 | 17.73 |
| 06/17/2026 18:45 | 80 | 17.72 |
| 06/17/2026 18:45 | 90 | 17.72 |
| 06/17/2026 18:44 | 19 | 17.73 |
| 06/17/2026 18:44 | 10 | 17.73 |
| 06/17/2026 18:44 | 5 | 17.73 |
| 06/17/2026 18:44 | 25 | 17.75 |
| 06/17/2026 18:44 | 25 | 17.75 |
| 06/17/2026 18:44 | 25 | 17.75 |
| 06/17/2026 18:44 | 25 | 17.75 |
| 06/17/2026 18:44 | 71 | 17.75 |
| 06/17/2026 18:43 | 11 | 17.73 |
| 06/17/2026 18:43 | 4 | 17.72 |
| 06/17/2026 18:43 | 4 | 17.72 |
| 06/17/2026 18:43 | 10 | 17.72 |
| 06/17/2026 18:43 | 2 | 17.72 |
| 06/17/2026 18:43 | 30 | 17.73 |
| 06/17/2026 18:43 | 66 | 17.73 |
| 06/17/2026 18:43 | 34 | 17.73 |
| 06/17/2026 18:43 | 100 | 17.73 |
| 06/17/2026 18:42 | 40 | 17.74 |
| 06/17/2026 18:42 | 10 | 17.75 |
| 06/17/2026 18:42 | 90 | 17.75 |
| 06/17/2026 18:42 | 100 | 17.75 |
| 06/17/2026 18:42 | 5 | 17.75 |
| 06/17/2026 18:42 | 20 | 17.75 |
| 06/17/2026 18:42 | 10 | 17.75 |
| 06/17/2026 18:42 | 3 | 17.75 |
| 06/17/2026 18:42 | 90 | 17.75 |
| 06/17/2026 18:42 | 200 | 17.75 |
| 06/17/2026 18:42 | 100 | 17.75 |
| 06/17/2026 18:42 | 108 | 17.75 |
| 06/17/2026 18:41 | 100 | 17.75 |
| 06/17/2026 18:40 | 2 | 17.74 |
| 06/17/2026 18:40 | 2 | 17.74 |
| 06/17/2026 18:40 | 90 | 17.75 |
| 06/17/2026 18:39 | 7 | 17.77 |
| 06/17/2026 18:38 | 2 | 17.76 |
| 06/17/2026 18:38 | 90 | 17.77 |
| 06/17/2026 18:38 | 10 | 17.77 |
| 06/17/2026 18:38 | 240 | 17.76 |
| 06/17/2026 18:38 | 100 | 17.76 |
| 06/17/2026 18:38 | 47 | 17.74 |
| 06/17/2026 18:38 | 2 | 17.74 |
| 06/17/2026 18:38 | 100 | 17.73 |
| 06/17/2026 18:38 | 35 | 17.74 |
| 06/17/2026 18:38 | 200 | 17.74 |
| 06/17/2026 18:38 | 10 | 17.74 |
| 06/17/2026 18:38 | 2 | 17.74 |
| 06/17/2026 18:38 | 1 | 17.75 |
| 06/17/2026 18:38 | 2 | 17.75 |
| 06/17/2026 18:38 | 2 | 17.75 |
| 06/17/2026 18:38 | 1 | 17.75 |
| 06/17/2026 18:38 | 100 | 17.75 |
| 06/17/2026 18:38 | 100 | 17.75 |
| 06/17/2026 18:38 | 41 | 17.75 |
| 06/17/2026 18:37 | 13 | 17.735 |
| 06/17/2026 18:37 | 112 | 17.73 |
| 06/17/2026 18:37 | 1 | 17.73 |
| 06/17/2026 18:37 | 70 | 17.73 |
| 06/17/2026 18:37 | 10 | 17.73 |
| 06/17/2026 18:37 | 8 | 17.73 |
| 06/17/2026 18:37 | 4 | 17.75 |
| 06/17/2026 18:35 | 40 | 17.75 |
| 06/17/2026 18:35 | 3 | 17.75 |
| 06/17/2026 18:35 | 100 | 17.76 |
| 06/17/2026 18:35 | 25 | 17.76 |
| 06/17/2026 18:35 | 25 | 17.76 |
| 06/17/2026 18:35 | 25 | 17.76 |
| 06/17/2026 18:35 | 25 | 17.76 |
| 06/17/2026 18:35 | 50 | 17.76 |
| 06/17/2026 18:35 | 3 | 17.76 |
| 06/17/2026 18:35 | 18 | 17.76 |
| 06/17/2026 18:35 | 2 | 17.77 |
| 06/17/2026 18:35 | 50 | 17.76 |
| 06/17/2026 18:35 | 74 | 17.77 |
| 06/17/2026 18:35 | 106 | 17.76 |
| 06/17/2026 18:35 | 14 | 17.77 |
| 06/17/2026 18:35 | 1 | 17.76 |
| 06/17/2026 18:35 | 48 | 17.76 |
| 06/17/2026 18:35 | 52 | 17.76 |
| 06/17/2026 18:35 | 48 | 17.76 |
| 06/17/2026 18:35 | 11 | 17.77 |
| 06/17/2026 18:35 | 38 | 17.78 |
| 06/17/2026 18:35 | 7 | 17.78 |
| 06/17/2026 18:35 | 47 | 17.78 |
| 06/17/2026 18:35 | 53 | 17.78 |
| 06/17/2026 18:35 | 47 | 17.77 |
| 06/17/2026 18:35 | 25 | 17.77 |
| 06/17/2026 18:35 | 28 | 17.77 |
| 06/17/2026 18:35 | 22 | 17.77 |
| 06/17/2026 18:35 | 3 | 17.77 |
| 06/17/2026 18:35 | 75 | 17.78 |
| 06/17/2026 18:35 | 40 | 17.78 |
| 06/17/2026 18:35 | 10 | 17.78 |
| 06/17/2026 18:35 | 100 | 17.78 |
| 06/17/2026 18:35 | 3 | 17.77 |
| 06/17/2026 18:35 | 77 | 17.77 |
| 06/17/2026 18:35 | 48 | 17.77 |
| 06/17/2026 18:35 | 50 | 17.77 |
| 06/17/2026 18:35 | 100 | 17.77 |
| 06/17/2026 18:35 | 50 | 17.77 |
| 06/17/2026 18:35 | 100 | 17.77 |
| 06/17/2026 18:35 | 100 | 17.77 |
| 06/17/2026 18:35 | 80 | 17.75 |
| 06/17/2026 18:35 | 100 | 17.78 |
| 06/17/2026 18:35 | 70 | 17.78 |
| 06/17/2026 18:35 | 90 | 17.78 |
| 06/17/2026 18:35 | 10 | 17.78 |
| 06/17/2026 18:34 | 98 | 17.73 |
| 06/17/2026 18:34 | 24 | 17.74 |
| 06/17/2026 18:34 | 10 | 17.74 |
| 06/17/2026 18:34 | 20 | 17.75 |
| 06/17/2026 18:34 | 70 | 17.76 |
| 06/17/2026 18:34 | 26 | 17.76 |
| 06/17/2026 18:34 | 5 | 17.76 |
| 06/17/2026 18:34 | 10 | 17.76 |
| 06/17/2026 18:34 | 3 | 17.76 |
| 06/17/2026 18:34 | 30 | 17.76 |
| 06/17/2026 18:33 | 70 | 17.76 |
| 06/17/2026 18:31 | 47 | 17.78 |
| 06/17/2026 18:31 | 1 | 17.78 |
| 06/17/2026 18:31 | 100 | 17.78 |
| 06/17/2026 18:31 | 10 | 17.78 |
| 06/17/2026 18:31 | 80 | 17.78 |
| 06/17/2026 18:31 | 100 | 17.78 |
| 06/17/2026 18:31 | 140 | 17.78 |
| 06/17/2026 18:31 | 70 | 17.78 |
| 06/17/2026 18:31 | 100 | 17.78 |
| 06/17/2026 18:31 | 4 | 17.78 |
| 06/17/2026 18:31 | 55 | 17.78 |
| 06/17/2026 18:29 | 69 | 17.79 |
| 06/17/2026 18:27 | 100 | 17.79 |
| 06/17/2026 18:27 | 100 | 17.80 |
| 06/17/2026 18:27 | 100 | 17.80 |
| 06/17/2026 18:27 | 15 | 17.81 |
| 06/17/2026 18:27 | 10 | 17.81 |
| 06/17/2026 18:27 | 2 | 17.83 |
| 06/17/2026 18:27 | 20 | 17.84 |
| 06/17/2026 18:27 | 2 | 17.84 |
| 06/17/2026 18:27 | 70 | 17.84 |
| 06/17/2026 18:27 | 70 | 17.84 |
| 06/17/2026 18:27 | 2 | 17.84 |
| 06/17/2026 18:27 | 100 | 17.84 |
| 06/17/2026 18:27 | 47 | 17.84 |
| 06/17/2026 18:26 | 18 | 17.83 |
| 06/17/2026 18:26 | 18 | 17.83 |
| 06/17/2026 18:26 | 100 | 17.83 |
| 06/17/2026 18:26 | 70 | 17.82 |
| 06/17/2026 18:26 | 100 | 17.82 |
| 06/17/2026 18:25 | 25 | 17.80 |
| 06/17/2026 18:25 | 7 | 17.80 |
| 06/17/2026 18:25 | 2 | 17.80 |
| 06/17/2026 18:25 | 48 | 17.80 |
| 06/17/2026 18:25 | 200 | 17.79 |
| 06/17/2026 18:25 | 2 | 17.79 |
| 06/17/2026 18:25 | 20 | 17.80 |
| 06/17/2026 18:25 | 29 | 17.82 |
| 06/17/2026 18:25 | 100 | 17.82 |
| 06/17/2026 18:25 | 1 | 17.82 |
| 06/17/2026 18:25 | 70 | 17.82 |
| 06/17/2026 18:25 | 70 | 17.82 |
| 06/17/2026 18:25 | 100 | 17.82 |
| 06/17/2026 18:25 | 20 | 17.82 |
| 06/17/2026 18:23 | 70 | 17.86 |
| 06/17/2026 18:21 | 4 | 17.85 |
| 06/17/2026 18:21 | 1 | 17.86 |
| 06/17/2026 18:21 | 12 | 17.87 |
| 06/17/2026 18:21 | 188 | 17.86 |
| 06/17/2026 18:21 | 2 | 17.86 |
| 06/17/2026 18:21 | 95 | 17.85 |
| 06/17/2026 18:21 | 218 | 17.85 |
| 06/17/2026 18:21 | 10 | 17.85 |
| 06/17/2026 18:21 | 47 | 17.85 |
| 06/17/2026 18:21 | 100 | 17.87 |
| 06/17/2026 18:21 | 100 | 17.86 |
| 06/17/2026 18:21 | 70 | 17.87 |
| 06/17/2026 18:21 | 400 | 17.87 |
| 06/17/2026 18:21 | 1 | 17.87 |
| 06/17/2026 18:21 | 100 | 17.86 |
| 06/17/2026 18:20 | 4 | 17.84 |
| 06/17/2026 18:20 | 100 | 17.83 |
| 06/17/2026 18:20 | 100 | 17.84 |
| 06/17/2026 18:20 | 5 | 17.84 |
| 06/17/2026 18:20 | 2 | 17.85 |
| 06/17/2026 18:20 | 70 | 17.85 |
| 06/17/2026 18:20 | 2 | 17.86 |
| 06/17/2026 18:20 | 2 | 17.86 |
| 06/17/2026 18:20 | 2 | 17.86 |
| 06/17/2026 18:20 | 20 | 17.86 |
| 06/17/2026 18:20 | 10 | 17.86 |
| 06/17/2026 18:20 | 74 | 17.86 |
| 06/17/2026 18:20 | 4 | 17.86 |
| 06/17/2026 18:20 | 8 | 17.87 |
| 06/17/2026 18:20 | 18 | 17.87 |
| 06/17/2026 18:20 | 18 | 17.86 |
| 06/17/2026 18:20 | 21 | 17.87 |
| 06/17/2026 18:20 | 7 | 17.87 |
| 06/17/2026 18:20 | 22 | 17.87 |
| 06/17/2026 18:20 | 8 | 17.87 |
| 06/17/2026 18:20 | 2 | 17.87 |
| 06/17/2026 18:19 | 70 | 17.82 |
| 06/17/2026 18:19 | 60 | 17.86 |
| 06/17/2026 18:17 | 38 | 17.82 |
| 06/17/2026 18:17 | 32 | 17.82 |
| 06/17/2026 18:17 | 70 | 17.82 |
| 06/17/2026 18:17 | 70 | 17.82 |
| 06/17/2026 18:17 | 100 | 17.82 |
| 06/17/2026 18:17 | 70 | 17.82 |
| 06/17/2026 18:17 | 6 | 17.82 |
| 06/17/2026 18:16 | 100 | 17.83 |
| 06/17/2026 18:16 | 94 | 17.82 |
| 06/17/2026 18:16 | 70 | 17.82 |
| 06/17/2026 18:16 | 25 | 17.83 |
| 06/17/2026 18:16 | 4 | 17.83 |
| 06/17/2026 18:16 | 2 | 17.83 |
| 06/17/2026 18:16 | 7 | 17.83 |
| 06/17/2026 18:16 | 2 | 17.84 |
| 06/17/2026 18:16 | 4 | 17.83 |
| 06/17/2026 18:16 | 2 | 17.83 |
| 06/17/2026 18:15 | 98 | 17.82 |
| 06/17/2026 18:15 | 2 | 17.83 |
| 06/17/2026 18:15 | 99 | 17.82 |
| 06/17/2026 18:14 | 6 | 17.83 |
| 06/17/2026 18:14 | 110 | 17.82 |
| 06/17/2026 18:14 | 50 | 17.83 |
| 06/17/2026 18:14 | 131 | 17.83 |
| 06/17/2026 18:14 | 100 | 17.83 |
| 06/17/2026 18:14 | 81 | 17.83 |
| 06/17/2026 18:14 | 19 | 17.83 |
| 06/17/2026 18:14 | 5 | 17.84 |
| 06/17/2026 18:14 | 70 | 17.84 |
| 06/17/2026 18:14 | 200 | 17.84 |
| 06/17/2026 18:14 | 100 | 17.84 |
| 06/17/2026 18:13 | 1 | 17.85 |
| 06/17/2026 18:12 | 2 | 17.85 |
| 06/17/2026 18:12 | 15 | 17.85 |
| 06/17/2026 18:12 | 3 | 17.85 |
| 06/17/2026 18:12 | 60 | 17.865 |
| 06/17/2026 18:12 | 70 | 17.86 |
| 06/17/2026 18:12 | 27 | 17.86 |
| 06/17/2026 18:11 | 3 | 17.84 |
| 06/17/2026 18:11 | 70 | 17.83 |
| 06/17/2026 18:11 | 62 | 17.83 |
| 06/17/2026 18:11 | 38 | 17.83 |
| 06/17/2026 18:11 | 300 | 17.83 |
| 06/17/2026 18:11 | 312 | 17.83 |
| 06/17/2026 18:11 | 100 | 17.83 |
| 06/17/2026 18:11 | 50 | 17.84 |
| 06/17/2026 18:11 | 70 | 17.79 |
| 06/17/2026 18:10 | 100 | 17.80 |
| 06/17/2026 18:10 | 82 | 17.80 |
| 06/17/2026 18:10 | 100 | 17.80 |
| 06/17/2026 18:10 | 100 | 17.80 |
| 06/17/2026 18:10 | 100 | 17.80 |
| 06/17/2026 18:10 | 100 | 17.80 |
| 06/17/2026 18:10 | 100 | 17.80 |
| 06/17/2026 18:10 | 200 | 17.80 |
| 06/17/2026 18:10 | 8 | 17.77 |
| 06/17/2026 18:10 | 40 | 17.77 |
| 06/17/2026 18:10 | 70 | 17.78 |
| 06/17/2026 18:10 | 30 | 17.78 |
| 06/17/2026 18:10 | 2 | 17.79 |
| 06/17/2026 18:10 | 46 | 17.80 |
| 06/17/2026 18:10 | 54 | 17.80 |
| 06/17/2026 18:10 | 54 | 17.80 |
| 06/17/2026 18:10 | 70 | 17.81 |
| 06/17/2026 18:10 | 70 | 17.81 |
| 06/17/2026 18:10 | 200 | 17.81 |
| 06/17/2026 18:10 | 100 | 17.82 |
| 06/17/2026 18:09 | 55 | 17.84 |
| 06/17/2026 18:08 | 100 | 17.85 |
| 06/17/2026 18:08 | 69 | 17.86 |
| 06/17/2026 18:08 | 1 | 17.86 |
| 06/17/2026 18:08 | 99 | 17.86 |
| 06/17/2026 18:07 | 71 | 17.89 |
| 06/17/2026 18:07 | 29 | 17.89 |
| 06/17/2026 18:07 | 71 | 17.89 |
| 06/17/2026 18:07 | 30 | 17.89 |
| 06/17/2026 18:07 | 70 | 17.89 |
| 06/17/2026 18:07 | 100 | 17.89 |
| 06/17/2026 18:07 | 100 | 17.89 |
| 06/17/2026 18:07 | 2 | 17.86 |
| 06/17/2026 18:07 | 6 | 17.87 |
| 06/17/2026 18:07 | 100 | 17.88 |
| 06/17/2026 18:07 | 70 | 17.88 |
| 06/17/2026 18:07 | 100 | 17.88 |
| 06/17/2026 18:07 | 30 | 17.88 |
| 06/17/2026 18:07 | 70 | 17.88 |
| 06/17/2026 18:07 | 10 | 17.89 |
| 06/17/2026 18:06 | 74 | 17.89 |
| 06/17/2026 18:05 | 25 | 17.895 |
| 06/17/2026 18:05 | 25 | 17.895 |
| 06/17/2026 18:05 | 25 | 17.895 |
| 06/17/2026 18:05 | 25 | 17.895 |
| 06/17/2026 18:05 | 94 | 17.89 |
| 06/17/2026 18:05 | 100 | 17.89 |
| 06/17/2026 18:05 | 5 | 17.89 |
| 06/17/2026 18:05 | 10 | 17.92 |
| 06/17/2026 18:04 | 20 | 17.90 |
| 06/17/2026 18:04 | 100 | 17.90 |
| 06/17/2026 18:04 | 56 | 17.90 |
| 06/17/2026 18:04 | 100 | 17.91 |
| 06/17/2026 18:04 | 26 | 17.92 |
| 06/17/2026 18:04 | 70 | 17.92 |
| 06/17/2026 18:04 | 100 | 17.92 |
| 06/17/2026 18:04 | 6 | 17.92 |
| 06/17/2026 18:04 | 77 | 17.92 |
| 06/17/2026 18:03 | 28 | 17.92 |
| 06/17/2026 18:03 | 4 | 17.92 |
| 06/17/2026 18:03 | 2 | 17.92 |
| 06/17/2026 18:03 | 70 | 17.92 |
| 06/17/2026 18:03 | 20 | 17.92 |
| 06/17/2026 18:03 | 5 | 17.92 |
| 06/17/2026 18:03 | 82 | 17.93 |
| 06/17/2026 18:03 | 100 | 17.93 |
| 06/17/2026 18:03 | 18 | 17.93 |
| 06/17/2026 18:03 | 100 | 17.94 |
| 06/17/2026 18:02 | 70 | 17.95 |
| 06/17/2026 18:02 | 26 | 17.94 |
| 06/17/2026 18:02 | 100 | 17.94 |
| 06/17/2026 18:02 | 32 | 17.95 |
| 06/17/2026 18:02 | 100 | 17.93 |
| 06/17/2026 18:02 | 1 | 17.93 |
| 06/17/2026 18:02 | 11 | 17.93 |
| 06/17/2026 18:02 | 66 | 17.93 |
| 06/17/2026 18:02 | 34 | 17.93 |
| 06/17/2026 18:02 | 66 | 17.93 |
| 06/17/2026 18:02 | 18 | 17.92 |
| 06/17/2026 18:02 | 14 | 17.92 |
| 06/17/2026 18:02 | 26 | 17.92 |
| 06/17/2026 18:02 | 6 | 17.92 |
| 06/17/2026 18:02 | 12 | 17.92 |
| 06/17/2026 18:01 | 1 | 17.90 |
| 06/17/2026 18:01 | 2 | 17.90 |
| 06/17/2026 18:01 | 1 | 17.90 |
| 06/17/2026 18:01 | 70 | 17.90 |
| 06/17/2026 18:01 | 26 | 17.90 |
| 06/17/2026 18:01 | 1 | 17.90 |
| 06/17/2026 18:01 | 100 | 17.91 |
| 06/17/2026 18:01 | 16 | 17.91 |
| 06/17/2026 18:01 | 27 | 17.91 |
| 06/17/2026 18:01 | 1 | 17.91 |
| 06/17/2026 18:00 | 1 | 17.91 |
| 06/17/2026 18:00 | 58 | 17.90 |
| 06/17/2026 18:00 | 100 | 17.90 |
| 06/17/2026 18:00 | 2 | 17.90 |
| 06/17/2026 18:00 | 1 | 17.90 |
| 06/17/2026 18:00 | 46 | 17.90 |
| 06/17/2026 18:00 | 82 | 17.90 |
| 06/17/2026 18:00 | 2 | 17.90 |
| 06/17/2026 18:00 | 18 | 17.915 |
| 06/17/2026 18:00 | 25 | 17.91 |
| 06/17/2026 18:00 | 20 | 17.91 |
| 06/17/2026 18:00 | 5 | 17.91 |
| 06/17/2026 18:00 | 3 | 17.91 |
| 06/17/2026 18:00 | 28 | 17.91 |
| 06/17/2026 18:00 | 19 | 17.91 |
| 06/17/2026 18:00 | 71 | 17.91 |
| 06/17/2026 18:00 | 75 | 17.90 |
| 06/17/2026 18:00 | 25 | 17.90 |
| 06/17/2026 18:00 | 11 | 17.90 |
| 06/17/2026 18:00 | 100 | 17.90 |
| 06/17/2026 18:00 | 200 | 17.90 |
| 06/17/2026 18:00 | 85 | 17.90 |
| 06/17/2026 18:00 | 15 | 17.90 |
| 06/17/2026 18:00 | 100 | 17.90 |
| 06/17/2026 18:00 | 200 | 17.90 |
| 06/17/2026 18:00 | 16 | 17.91 |
| 06/17/2026 18:00 | 100 | 17.91 |
| 06/17/2026 18:00 | 33 | 17.91 |
| 06/17/2026 18:00 | 17 | 17.89 |
| 06/17/2026 18:00 | 2 | 17.89 |
| 06/17/2026 18:00 | 31 | 17.89 |
| 06/17/2026 18:00 | 200 | 17.89 |
| 06/17/2026 18:00 | 100 | 17.895 |
| 06/17/2026 18:00 | 31 | 17.89 |
| 06/17/2026 18:00 | 33 | 17.89 |
| 06/17/2026 18:00 | 200 | 17.89 |
| 06/17/2026 18:00 | 2 | 17.89 |
| 06/17/2026 18:00 | 100 | 17.90 |
| 06/17/2026 18:00 | 86 | 17.89 |
| 06/17/2026 18:00 | 22 | 17.89 |
| 06/17/2026 18:00 | 6 | 17.89 |
| 06/17/2026 18:00 | 3 | 17.89 |
| 06/17/2026 17:59 | 4 | 17.88 |
| 06/17/2026 17:59 | 4 | 17.87 |
| 06/17/2026 17:59 | 100 | 17.87 |
| 06/17/2026 17:59 | 9 | 17.87 |
| 06/17/2026 17:59 | 100 | 17.87 |
| 06/17/2026 17:59 | 23 | 17.87 |
| 06/17/2026 17:59 | 4 | 17.87 |
| 06/17/2026 17:59 | 1 | 17.88 |
| 06/17/2026 17:59 | 73 | 17.88 |
| 06/17/2026 17:59 | 26 | 17.88 |
| 06/17/2026 17:59 | 15 | 17.87 |
| 06/17/2026 17:59 | 85 | 17.87 |
| 06/17/2026 17:59 | 15 | 17.87 |
| 06/17/2026 17:59 | 36 | 17.87 |
| 06/17/2026 17:59 | 11 | 17.87 |
| 06/17/2026 17:59 | 89 | 17.87 |
| 06/17/2026 17:59 | 11 | 17.87 |
| 06/17/2026 17:59 | 56 | 17.86 |
| 06/17/2026 17:59 | 37 | 17.86 |
| 06/17/2026 17:59 | 100 | 17.86 |
| 06/17/2026 17:59 | 247 | 17.86 |
| 06/17/2026 17:59 | 100 | 17.86 |
| 06/17/2026 17:59 | 100 | 17.86 |
| 06/17/2026 17:59 | 100 | 17.86 |
| 06/17/2026 17:59 | 100 | 17.85 |
| 06/17/2026 17:59 | 18 | 17.85 |
| 06/17/2026 17:59 | 200 | 17.85 |
| 06/17/2026 17:59 | 100 | 17.85 |
| 06/17/2026 17:59 | 5 | 17.83 |
| 06/17/2026 17:59 | 3 | 17.845 |
| 06/17/2026 17:58 | 63 | 17.84 |
| 06/17/2026 17:58 | 70 | 17.84 |
| 06/17/2026 17:58 | 65 | 17.84 |
| 06/17/2026 17:58 | 75 | 17.84 |
| 06/17/2026 17:58 | 25 | 17.84 |
| 06/17/2026 17:58 | 100 | 17.84 |
| 06/17/2026 17:58 | 3 | 17.855 |
| 06/17/2026 17:58 | 3 | 17.855 |
| 06/17/2026 17:57 | 32 | 17.85 |
| 06/17/2026 17:57 | 1 | 17.85 |
| 06/17/2026 17:57 | 67 | 17.85 |
| 06/17/2026 17:57 | 100 | 17.85 |
| 06/17/2026 17:57 | 30 | 17.85 |
| 06/17/2026 17:57 | 70 | 17.85 |
| 06/17/2026 17:56 | 100 | 17.83 |
| 06/17/2026 17:56 | 70 | 17.84 |
| 06/17/2026 17:56 | 7 | 17.83 |
| 06/17/2026 17:56 | 27 | 17.83 |
| 06/17/2026 17:56 | 12 | 17.83 |
| 06/17/2026 17:56 | 12 | 17.83 |
| 06/17/2026 17:55 | 33 | 17.82 |
| 06/17/2026 17:55 | 33 | 17.81 |
| 06/17/2026 17:55 | 22 | 17.78 |
| 06/17/2026 17:55 | 25 | 17.78 |
| 06/17/2026 17:55 | 10 | 17.78 |
| 06/17/2026 17:55 | 190 | 17.78 |
| 06/17/2026 17:55 | 90 | 17.78 |
| 06/17/2026 17:55 | 90 | 17.78 |
| 06/17/2026 17:55 | 100 | 17.78 |
| 06/17/2026 17:55 | 100 | 17.79 |
| 06/17/2026 17:55 | 90 | 17.79 |
| 06/17/2026 17:55 | 100 | 17.79 |
| 06/17/2026 17:55 | 100 | 17.79 |
| 06/17/2026 17:55 | 6 | 17.79 |
| 06/17/2026 17:55 | 100 | 17.79 |
| 06/17/2026 17:55 | 100 | 17.78 |
| 06/17/2026 17:55 | 100 | 17.78 |
| 06/17/2026 17:55 | 49 | 17.78 |
| 06/17/2026 17:55 | 100 | 17.77 |
| 06/17/2026 17:55 | 51 | 17.78 |
| 06/17/2026 17:55 | 42 | 17.78 |
| 06/17/2026 17:55 | 58 | 17.78 |
| 06/17/2026 17:55 | 83 | 17.76 |
| 06/17/2026 17:55 | 25 | 17.76 |
| 06/17/2026 17:55 | 6 | 17.765 |
| 06/17/2026 17:55 | 200 | 17.765 |
| 06/17/2026 17:55 | 70 | 17.77 |
| 06/17/2026 17:55 | 20 | 17.77 |
| 06/17/2026 17:55 | 8 | 17.77 |
| 06/17/2026 17:55 | 70 | 17.77 |
| 06/17/2026 17:55 | 46 | 17.77 |
| 06/17/2026 17:55 | 3 | 17.77 |
| 06/17/2026 17:55 | 25 | 17.78 |
| 06/17/2026 17:54 | 100 | 17.785 |
| 06/17/2026 17:54 | 21 | 17.78 |
| 06/17/2026 17:54 | 1 | 17.78 |
| 06/17/2026 17:54 | 2 | 17.78 |
| 06/17/2026 17:53 | 10 | 17.775 |
| 06/17/2026 17:53 | 190 | 17.775 |
| 06/17/2026 17:53 | 100 | 17.77 |
| 06/17/2026 17:53 | 100 | 17.77 |
| 06/17/2026 17:53 | 42 | 17.77 |
| 06/17/2026 17:53 | 58 | 17.77 |
| 06/17/2026 17:53 | 100 | 17.77 |
| 06/17/2026 17:53 | 3 | 17.77 |
| 06/17/2026 17:53 | 100 | 17.76 |
| 06/17/2026 17:53 | 100 | 17.76 |
| 06/17/2026 17:53 | 10 | 17.77 |
| 06/17/2026 17:53 | 190 | 17.77 |
| 06/17/2026 17:53 | 1 | 17.78 |
| 06/17/2026 17:53 | 59 | 17.78 |
| 06/17/2026 17:53 | 70 | 17.78 |
| 06/17/2026 17:53 | 100 | 17.78 |
| 06/17/2026 17:53 | 99 | 17.78 |
| 06/17/2026 17:53 | 100 | 17.80 |
| 06/17/2026 17:52 | 1 | 17.79 |
| 06/17/2026 17:52 | 1 | 17.79 |
| 06/17/2026 17:52 | 4 | 17.79 |
| 06/17/2026 17:52 | 2 | 17.77 |
| 06/17/2026 17:52 | 100 | 17.77 |
| 06/17/2026 17:52 | 100 | 17.75 |
| 06/17/2026 17:52 | 10 | 17.74 |
| 06/17/2026 17:52 | 60 | 17.74 |
| 06/17/2026 17:52 | 27 | 17.74 |
| 06/17/2026 17:52 | 12 | 17.74 |
| 06/17/2026 17:52 | 27 | 17.73 |
| 06/17/2026 17:52 | 100 | 17.71 |
| 06/17/2026 17:52 | 100 | 17.71 |
| 06/17/2026 17:52 | 34 | 17.71 |
| 06/17/2026 17:52 | 100 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 6 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.71 |
| 06/17/2026 17:51 | 100 | 17.71 |
| 06/17/2026 17:51 | 100 | 17.71 |
| 06/17/2026 17:51 | 18 | 17.71 |
| 06/17/2026 17:51 | 8 | 17.68 |
| 06/17/2026 17:51 | 100 | 17.68 |
| 06/17/2026 17:51 | 2 | 17.68 |
| 06/17/2026 17:51 | 100 | 17.695 |
| 06/17/2026 17:51 | 25 | 17.69 |
| 06/17/2026 17:50 | 59 | 17.69 |
| 06/17/2026 17:50 | 15 | 17.69 |
| 06/17/2026 17:50 | 285 | 17.69 |
| 06/17/2026 17:50 | 100 | 17.69 |
| 06/17/2026 17:50 | 1 | 17.695 |
| 06/17/2026 17:50 | 140 | 17.70 |
| 06/17/2026 17:50 | 6 | 17.70 |
| 06/17/2026 17:50 | 30 | 17.70 |
| 06/17/2026 17:50 | 140 | 17.70 |
| 06/17/2026 17:50 | 6 | 17.70 |
| 06/17/2026 17:50 | 98 | 17.70 |
| 06/17/2026 17:50 | 33 | 17.70 |
| 06/17/2026 17:49 | 100 | 17.70 |
| 06/17/2026 17:49 | 5 | 17.70 |
| 06/17/2026 17:49 | 5 | 17.70 |
| 06/17/2026 17:49 | 10 | 17.70 |
| 06/17/2026 17:49 | 64 | 17.70 |
| 06/17/2026 17:49 | 33 | 17.70 |
| 06/17/2026 17:49 | 60 | 17.70 |
| 06/17/2026 17:49 | 59 | 17.70 |
| 06/17/2026 17:49 | 100 | 17.69 |
| 06/17/2026 17:49 | 100 | 17.69 |
| 06/17/2026 17:49 | 59 | 17.69 |
| 06/17/2026 17:49 | 27 | 17.69 |
| 06/17/2026 17:49 | 100 | 17.68 |
| 06/17/2026 17:49 | 100 | 17.68 |
| 06/17/2026 17:49 | 20 | 17.68 |
| 06/17/2026 17:49 | 100 | 17.68 |
| 06/17/2026 17:48 | 14 | 17.67 |
| 06/17/2026 17:48 | 1 | 17.67 |
| 06/17/2026 17:48 | 100 | 17.67 |
| 06/17/2026 17:48 | 2 | 17.67 |
| 06/17/2026 17:48 | 300 | 17.67 |
| 06/17/2026 17:47 | 5 | 17.67 |
| 06/17/2026 17:47 | 400 | 17.67 |
| 06/17/2026 17:47 | 100 | 17.67 |
| 06/17/2026 17:47 | 70 | 17.67 |
| 06/17/2026 17:47 | 1 | 17.67 |
| 06/17/2026 17:47 | 1 | 17.68 |
| 06/17/2026 17:47 | 1 | 17.68 |
| 06/17/2026 17:47 | 1 | 17.68 |
| 06/17/2026 17:47 | 100 | 17.67 |
| 06/17/2026 17:47 | 100 | 17.67 |
| 06/17/2026 17:47 | 3 | 17.67 |
| 06/17/2026 17:47 | 1 | 17.67 |
| 06/17/2026 17:47 | 100 | 17.675 |
| 06/17/2026 17:47 | 70 | 17.67 |
| 06/17/2026 17:47 | 8 | 17.67 |
| 06/17/2026 17:47 | 100 | 17.67 |
| 06/17/2026 17:47 | 1 | 17.67 |
| 06/17/2026 17:47 | 2 | 17.67 |
| 06/17/2026 17:47 | 31 | 17.68 |
| 06/17/2026 17:47 | 69 | 17.68 |
| 06/17/2026 17:47 | 1 | 17.68 |
| 06/17/2026 17:46 | 25 | 17.67 |
| 06/17/2026 17:46 | 25 | 17.67 |
| 06/17/2026 17:46 | 100 | 17.67 |
| 06/17/2026 17:46 | 25 | 17.67 |
| 06/17/2026 17:45 | 100 | 17.67 |
| 06/17/2026 17:45 | 100 | 17.67 |
| 06/17/2026 17:45 | 100 | 17.67 |
| 06/17/2026 17:45 | 1 | 17.67 |
| 06/17/2026 17:44 | 1 | 17.64 |
| 06/17/2026 17:44 | 4 | 17.64 |
| 06/17/2026 17:44 | 2 | 17.64 |
| 06/17/2026 17:44 | 13 | 17.65 |
| 06/17/2026 17:44 | 14 | 17.65 |
| 06/17/2026 17:44 | 48 | 17.65 |
| 06/17/2026 17:44 | 27 | 17.66 |
| 06/17/2026 17:44 | 1 | 17.66 |
| 06/17/2026 17:44 | 42 | 17.66 |
| 06/17/2026 17:44 | 37 | 17.66 |
| 06/17/2026 17:44 | 5 | 17.66 |
| 06/17/2026 17:43 | 1 | 17.67 |
| 06/17/2026 17:43 | 70 | 17.67 |
| 06/17/2026 17:43 | 37 | 17.67 |
| 06/17/2026 17:43 | 29 | 17.67 |
| 06/17/2026 17:43 | 100 | 17.67 |
| 06/17/2026 17:43 | 30 | 17.68 |
| 06/17/2026 17:43 | 200 | 17.68 |
| 06/17/2026 17:43 | 100 | 17.68 |
| 06/17/2026 17:43 | 100 | 17.68 |
| 06/17/2026 17:43 | 100 | 17.675 |
| 06/17/2026 17:42 | 27 | 17.68 |
| 06/17/2026 17:42 | 23 | 17.68 |
| 06/17/2026 17:41 | 38 | 17.67 |
| 06/17/2026 17:41 | 2 | 17.67 |
| 06/17/2026 17:41 | 25 | 17.67 |
| 06/17/2026 17:41 | 34 | 17.67 |
| 06/17/2026 17:41 | 66 | 17.67 |
| 06/17/2026 17:41 | 33 | 17.67 |
| 06/17/2026 17:41 | 70 | 17.68 |
| 06/17/2026 17:41 | 65 | 17.68 |
| 06/17/2026 17:41 | 1 | 17.68 |
| 06/17/2026 17:41 | 43 | 17.68 |
| 06/17/2026 17:40 | 100 | 17.70 |
| 06/17/2026 17:40 | 75 | 17.70 |
| 06/17/2026 17:40 | 125 | 17.70 |
| 06/17/2026 17:40 | 14 | 17.69 |
| 06/17/2026 17:40 | 14 | 17.69 |
| 06/17/2026 17:40 | 3 | 17.69 |
| 06/17/2026 17:40 | 11 | 17.69 |
| 06/17/2026 17:40 | 8 | 17.68 |
| 06/17/2026 17:40 | 40 | 17.68 |
| 06/17/2026 17:40 | 30 | 17.69 |
| 06/17/2026 17:40 | 5 | 17.69 |
| 06/17/2026 17:40 | 1 | 17.70 |
| 06/17/2026 17:40 | 1 | 17.70 |
| 06/17/2026 17:40 | 33 | 17.70 |
| 06/17/2026 17:40 | 100 | 17.70 |
| 06/17/2026 17:40 | 100 | 17.70 |
| 06/17/2026 17:40 | 11 | 17.70 |
| 06/17/2026 17:40 | 4 | 17.70 |
| 06/17/2026 17:40 | 5 | 17.70 |
| 06/17/2026 17:40 | 2 | 17.70 |
| 06/17/2026 17:40 | 15 | 17.70 |
| 06/17/2026 17:40 | 100 | 17.70 |
| 06/17/2026 17:39 | 2 | 17.71 |
| 06/17/2026 17:39 | 190 | 17.71 |
| 06/17/2026 17:39 | 100 | 17.71 |
| 06/17/2026 17:38 | 100 | 17.70 |
| 06/17/2026 17:38 | 303 | 17.70 |
| 06/17/2026 17:38 | 8 | 17.70 |
| 06/17/2026 17:37 | 39 | 17.69 |
| 06/17/2026 17:37 | 80 | 17.69 |
| 06/17/2026 17:37 | 70 | 17.69 |
| 06/17/2026 17:37 | 23 | 17.69 |
| 06/17/2026 17:37 | 100 | 17.69 |
| 06/17/2026 17:37 | 90 | 17.67 |
| 06/17/2026 17:37 | 5 | 17.67 |
| 06/17/2026 17:37 | 100 | 17.68 |
| 06/17/2026 17:37 | 2 | 17.68 |
| 06/17/2026 17:37 | 6 | 17.68 |
| 06/17/2026 17:37 | 5 | 17.69 |
| 06/17/2026 17:37 | 3 | 17.69 |
| 06/17/2026 17:37 | 5 | 17.69 |
| 06/17/2026 17:36 | 100 | 17.695 |
| 06/17/2026 17:36 | 100 | 17.70 |
| 06/17/2026 17:36 | 70 | 17.70 |
| 06/17/2026 17:36 | 10 | 17.70 |
| 06/17/2026 17:36 | 2 | 17.70 |
| 06/17/2026 17:36 | 17 | 17.70 |
| 06/17/2026 17:35 | 30 | 17.71 |
| 06/17/2026 17:35 | 100 | 17.70 |
| 06/17/2026 17:35 | 1 | 17.69 |
| 06/17/2026 17:35 | 13 | 17.69 |
| 06/17/2026 17:35 | 26 | 17.69 |
| 06/17/2026 17:35 | 100 | 17.685 |
| 06/17/2026 17:35 | 2 | 17.67 |
| 06/17/2026 17:34 | 100 | 17.69 |
| 06/17/2026 17:34 | 2 | 17.69 |
| 06/17/2026 17:34 | 100 | 17.71 |
| 06/17/2026 17:34 | 8 | 17.71 |
| 06/17/2026 17:34 | 70 | 17.71 |
| 06/17/2026 17:34 | 10 | 17.71 |
| 06/17/2026 17:34 | 23 | 17.71 |
| 06/17/2026 17:34 | 10 | 17.71 |
| 06/17/2026 17:34 | 2 | 17.71 |
| 06/17/2026 17:34 | 2 | 17.71 |
| 06/17/2026 17:34 | 10 | 17.71 |
| 06/17/2026 17:34 | 4 | 17.71 |
| 06/17/2026 17:34 | 70 | 17.71 |
| 06/17/2026 17:34 | 5 | 17.71 |
| 06/17/2026 17:34 | 100 | 17.71 |
| 06/17/2026 17:34 | 2 | 17.72 |
| 06/17/2026 17:34 | 1 | 17.73 |
| 06/17/2026 17:33 | 4 | 17.73 |
| 06/17/2026 17:33 | 3 | 17.73 |
| 06/17/2026 17:33 | 52 | 17.73 |
| 06/17/2026 17:33 | 100 | 17.73 |
| 06/17/2026 17:33 | 12 | 17.73 |
| 06/17/2026 17:33 | 3 | 17.73 |
| 06/17/2026 17:33 | 33 | 17.74 |
| 06/17/2026 17:33 | 100 | 17.72 |
| 06/17/2026 17:33 | 1 | 17.72 |
| 06/17/2026 17:33 | 100 | 17.72 |
| 06/17/2026 17:33 | 11 | 17.69 |
| 06/17/2026 17:33 | 2 | 17.69 |
| 06/17/2026 17:33 | 4 | 17.70 |
| 06/17/2026 17:32 | 100 | 17.70 |
| 06/17/2026 17:32 | 100 | 17.71 |
| 06/17/2026 17:32 | 70 | 17.71 |
| 06/17/2026 17:32 | 1 | 17.71 |
| 06/17/2026 17:32 | 2 | 17.71 |
| 06/17/2026 17:32 | 28 | 17.71 |
| 06/17/2026 17:32 | 28 | 17.73 |
| 06/17/2026 17:32 | 100 | 17.72 |
| 06/17/2026 17:32 | 1 | 17.72 |
| 06/17/2026 17:32 | 23 | 17.72 |
| 06/17/2026 17:32 | 1 | 17.71 |
| 06/17/2026 17:31 | 25 | 17.71 |
| 06/17/2026 17:31 | 2 | 17.71 |
| 06/17/2026 17:31 | 29 | 17.71 |
| 06/17/2026 17:31 | 171 | 17.71 |
| 06/17/2026 17:31 | 29 | 17.71 |
| 06/17/2026 17:31 | 8 | 17.72 |
| 06/17/2026 17:31 | 70 | 17.72 |
| 06/17/2026 17:31 | 200 | 17.72 |
| 06/17/2026 17:31 | 10 | 17.72 |
| 06/17/2026 17:31 | 70 | 17.72 |
| 06/17/2026 17:31 | 2 | 17.72 |
| 06/17/2026 17:31 | 41 | 17.72 |
| 06/17/2026 17:31 | 33 | 17.735 |
| 06/17/2026 17:31 | 33 | 17.73 |
| 06/17/2026 17:31 | 12 | 17.73 |
| 06/17/2026 17:31 | 12 | 17.73 |
| 06/17/2026 17:31 | 6 | 17.72 |
| 06/17/2026 17:31 | 5 | 17.72 |
| 06/17/2026 17:31 | 22 | 17.72 |
| 06/17/2026 17:31 | 60 | 17.72 |
| 06/17/2026 17:31 | 18 | 17.72 |
| 06/17/2026 17:31 | 26 | 17.71 |
| 06/17/2026 17:31 | 100 | 17.71 |
| 06/17/2026 17:31 | 33 | 17.70 |
| 06/17/2026 17:31 | 1 | 17.69 |
| 06/17/2026 17:31 | 35 | 17.69 |
| 06/17/2026 17:29 | 95 | 17.67 |
| 06/17/2026 17:29 | 4 | 17.67 |
| 06/17/2026 17:29 | 55 | 17.68 |
| 06/17/2026 17:29 | 55 | 17.68 |
| 06/17/2026 17:29 | 2 | 17.68 |
| 06/17/2026 17:28 | 70 | 17.68 |
| 06/17/2026 17:28 | 100 | 17.68 |
| 06/17/2026 17:28 | 3 | 17.68 |
| 06/17/2026 17:28 | 300 | 17.68 |
| 06/17/2026 17:28 | 26 | 17.68 |
| 06/17/2026 17:28 | 2 | 17.68 |
| 06/17/2026 17:28 | 100 | 17.69 |
| 06/17/2026 17:28 | 27 | 17.69 |
| 06/17/2026 17:28 | 2 | 17.67 |
| 06/17/2026 17:26 | 100 | 17.66 |
| 06/17/2026 17:26 | 10 | 17.66 |
| 06/17/2026 17:26 | 200 | 17.66 |
| 06/17/2026 17:26 | 100 | 17.66 |
| 06/17/2026 17:26 | 2 | 17.66 |
| 06/17/2026 17:26 | 100 | 17.67 |
| 06/17/2026 17:26 | 27 | 17.67 |
| 06/17/2026 17:26 | 60 | 17.67 |
| 06/17/2026 17:26 | 18 | 17.67 |
| 06/17/2026 17:26 | 100 | 17.66 |
| 06/17/2026 17:26 | 100 | 17.66 |
| 06/17/2026 17:26 | 27 | 17.66 |
| 06/17/2026 17:26 | 73 | 17.66 |
| 06/17/2026 17:26 | 27 | 17.66 |
| 06/17/2026 17:25 | 27 | 17.65 |
| 06/17/2026 17:25 | 100 | 17.64 |
| 06/17/2026 17:25 | 100 | 17.64 |
| 06/17/2026 17:25 | 100 | 17.62 |
| 06/17/2026 17:25 | 55 | 17.62 |
| 06/17/2026 17:25 | 1 | 17.63 |
| 06/17/2026 17:24 | 100 | 17.65 |
| 06/17/2026 17:24 | 5 | 17.64 |
| 06/17/2026 17:24 | 6 | 17.64 |
| 06/17/2026 17:24 | 54 | 17.65 |
| 06/17/2026 17:24 | 1 | 17.66 |
| 06/17/2026 17:24 | 8 | 17.67 |
| 06/17/2026 17:24 | 140 | 17.67 |
| 06/17/2026 17:24 | 8 | 17.67 |
| 06/17/2026 17:23 | 2 | 17.68 |
| 06/17/2026 17:23 | 25 | 17.68 |
| 06/17/2026 17:23 | 20 | 17.68 |
| 06/17/2026 17:21 | 12 | 17.68 |
| 06/17/2026 17:21 | 58 | 17.68 |
| 06/17/2026 17:21 | 1 | 17.68 |
| 06/17/2026 17:21 | 3 | 17.68 |
| 06/17/2026 17:21 | 100 | 17.69 |
| 06/17/2026 17:21 | 8 | 17.67 |
| 06/17/2026 17:20 | 62 | 17.66 |
| 06/17/2026 17:20 | 190 | 17.66 |
| 06/17/2026 17:20 | 97 | 17.66 |
| 06/17/2026 17:20 | 3 | 17.66 |
| 06/17/2026 17:20 | 5 | 17.69 |
| 06/17/2026 17:20 | 100 | 17.67 |
| 06/17/2026 17:20 | 8 | 17.67 |
| 06/17/2026 17:20 | 2 | 17.67 |
| 06/17/2026 17:20 | 100 | 17.67 |
| 06/17/2026 17:20 | 10 | 17.67 |
| 06/17/2026 17:20 | 2 | 17.68 |
| 06/17/2026 17:20 | 10 | 17.68 |
| 06/17/2026 17:20 | 20 | 17.68 |
| 06/17/2026 17:20 | 100 | 17.68 |
| 06/17/2026 17:20 | 4 | 17.69 |
| 06/17/2026 17:20 | 70 | 17.69 |
| 06/17/2026 17:20 | 140 | 17.69 |
| 06/17/2026 17:20 | 3 | 17.69 |
| 06/17/2026 17:20 | 100 | 17.72 |
| 06/17/2026 17:19 | 2 | 17.715 |
| 06/17/2026 17:19 | 100 | 17.71 |
| 06/17/2026 17:19 | 100 | 17.69 |
| 06/17/2026 17:19 | 10 | 17.69 |
| 06/17/2026 17:18 | 100 | 17.70 |
| 06/17/2026 17:18 | 10 | 17.70 |
| 06/17/2026 17:18 | 25 | 17.70 |
| 06/17/2026 17:18 | 25 | 17.70 |
| 06/17/2026 17:18 | 10 | 17.70 |
| 06/17/2026 17:18 | 70 | 17.70 |
| 06/17/2026 17:18 | 70 | 17.70 |
| 06/17/2026 17:18 | 5 | 17.70 |
| 06/17/2026 17:18 | 2 | 17.71 |
| 06/17/2026 17:18 | 5 | 17.71 |
| 06/17/2026 17:18 | 5 | 17.71 |
| 06/17/2026 17:18 | 5 | 17.70 |
| 06/17/2026 17:18 | 30 | 17.70 |
| 06/17/2026 17:18 | 70 | 17.70 |
| 06/17/2026 17:18 | 100 | 17.70 |
| 06/17/2026 17:18 | 100 | 17.70 |
| 06/17/2026 17:18 | 15 | 17.70 |
| 06/17/2026 17:18 | 100 | 17.68 |
| 06/17/2026 17:18 | 100 | 17.69 |
| 06/17/2026 17:18 | 25 | 17.69 |
| 06/17/2026 17:18 | 115 | 17.69 |
| 06/17/2026 17:18 | 25 | 17.675 |
| 06/17/2026 17:18 | 25 | 17.675 |
| 06/17/2026 17:17 | 6 | 17.675 |
| 06/17/2026 17:17 | 200 | 17.67 |
| 06/17/2026 17:17 | 100 | 17.67 |
| 06/17/2026 17:17 | 2 | 17.67 |
| 06/17/2026 17:17 | 405 | 17.67 |
| 06/17/2026 17:17 | 100 | 17.66 |
| 06/17/2026 17:17 | 19 | 17.67 |
| 06/17/2026 17:17 | 200 | 17.67 |
| 06/17/2026 17:17 | 5 | 17.67 |
| 06/17/2026 17:17 | 47 | 17.67 |
| 06/17/2026 17:17 | 53 | 17.68 |
| 06/17/2026 17:17 | 47 | 17.68 |
| 06/17/2026 17:17 | 3 | 17.69 |
| 06/17/2026 17:17 | 47 | 17.69 |
| 06/17/2026 17:17 | 100 | 17.68 |
| 06/17/2026 17:17 | 9 | 17.69 |
| 06/17/2026 17:17 | 2 | 17.69 |
| 06/17/2026 17:17 | 192 | 17.70 |
| 06/17/2026 17:17 | 108 | 17.69 |
| 06/17/2026 17:17 | 92 | 17.69 |
| 06/17/2026 17:17 | 137 | 17.69 |
| 06/17/2026 17:17 | 163 | 17.69 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 190 | 17.68 |
| 06/17/2026 17:17 | 10 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 25 | 17.68 |
| 06/17/2026 17:17 | 190 | 17.68 |
| 06/17/2026 17:17 | 37 | 17.69 |
| 06/17/2026 17:15 | 25 | 17.675 |
| 06/17/2026 17:15 | 115 | 17.675 |
| 06/17/2026 17:15 | 75 | 17.675 |
| 06/17/2026 17:15 | 25 | 17.675 |
| 06/17/2026 17:15 | 142 | 17.67 |
| 06/17/2026 17:15 | 100 | 17.67 |
| 06/17/2026 17:15 | 5 | 17.66 |
| 06/17/2026 17:14 | 100 | 17.67 |
| 06/17/2026 17:14 | 200 | 17.67 |
| 06/17/2026 17:14 | 75 | 17.68 |
| 06/17/2026 17:14 | 25 | 17.68 |
| 06/17/2026 17:14 | 103 | 17.69 |
| 06/17/2026 17:14 | 100 | 17.68 |
| 06/17/2026 17:14 | 600 | 17.67 |
| 06/17/2026 17:14 | 100 | 17.68 |
| 06/17/2026 17:14 | 7 | 17.68 |
| 06/17/2026 17:14 | 3 | 17.68 |
| 06/17/2026 17:13 | 70 | 17.66 |
| 06/17/2026 17:13 | 200 | 17.66 |
| 06/17/2026 17:13 | 300 | 17.66 |
| 06/17/2026 17:13 | 100 | 17.66 |
| 06/17/2026 17:12 | 25 | 17.655 |
| 06/17/2026 17:12 | 164 | 17.67 |
| 06/17/2026 17:12 | 60 | 17.68 |
| 06/17/2026 17:12 | 20 | 17.68 |
| 06/17/2026 17:12 | 100 | 17.67 |
| 06/17/2026 17:11 | 18 | 17.65 |
| 06/17/2026 17:11 | 42 | 17.65 |
| 06/17/2026 17:11 | 194 | 17.64 |
| 06/17/2026 17:11 | 2 | 17.65 |
| 06/17/2026 17:11 | 140 | 17.66 |
| 06/17/2026 17:11 | 91 | 17.66 |
| 06/17/2026 17:11 | 209 | 17.66 |
| 06/17/2026 17:11 | 100 | 17.66 |
| 06/17/2026 17:11 | 100 | 17.66 |
| 06/17/2026 17:11 | 60 | 17.67 |
| 06/17/2026 17:11 | 224 | 17.67 |
| 06/17/2026 17:11 | 78 | 17.67 |
| 06/17/2026 17:11 | 158 | 17.67 |
| 06/17/2026 17:11 | 1 | 17.67 |
| 06/17/2026 17:11 | 17 | 17.67 |
| 06/17/2026 17:11 | 16 | 17.67 |
| 06/17/2026 17:11 | 27 | 17.67 |
| 06/17/2026 17:11 | 25 | 17.67 |
| 06/17/2026 17:11 | 30 | 17.67 |
| 06/17/2026 17:11 | 18 | 17.67 |
| 06/17/2026 17:11 | 9 | 17.67 |
| 06/17/2026 17:11 | 400 | 17.66 |
| 06/17/2026 17:11 | 30 | 17.67 |
| 06/17/2026 17:11 | 10 | 17.67 |
| 06/17/2026 17:11 | 12 | 17.67 |
| 06/17/2026 17:11 | 9 | 17.67 |
| 06/17/2026 17:11 | 10 | 17.66 |
| 06/17/2026 17:11 | 22 | 17.65 |
| 06/17/2026 17:11 | 100 | 17.65 |
| 06/17/2026 17:11 | 18 | 17.65 |
| 06/17/2026 17:11 | 17 | 17.67 |
| 06/17/2026 17:11 | 100 | 17.665 |
| 06/17/2026 17:08 | 25 | 17.675 |
| 06/17/2026 17:08 | 105 | 17.675 |
| 06/17/2026 17:08 | 100 | 17.675 |
| 06/17/2026 17:08 | 10 | 17.66 |
| 06/17/2026 17:08 | 17 | 17.71 |
| 06/17/2026 17:08 | 5 | 17.71 |
| 06/17/2026 17:08 | 50 | 17.72 |
| 06/17/2026 17:08 | 47 | 17.72 |
| 06/17/2026 17:08 | 2 | 17.71 |
| 06/17/2026 17:07 | 10 | 17.65 |
| 06/17/2026 17:06 | 100 | 17.65 |
| 06/17/2026 17:06 | 10 | 17.66 |
| 06/17/2026 17:06 | 400 | 17.70 |
| 06/17/2026 17:06 | 9 | 17.74 |
| 06/17/2026 17:06 | 100 | 17.74 |
| 06/17/2026 17:06 | 190 | 17.73 |
| 06/17/2026 17:06 | 100 | 17.70 |
| 06/17/2026 17:06 | 1 | 17.69 |
| 06/17/2026 17:05 | 100 | 17.67 |
| 06/17/2026 17:05 | 300 | 17.655 |
| 06/17/2026 17:05 | 25 | 17.655 |
| 06/17/2026 17:05 | 25 | 17.655 |
| 06/17/2026 17:05 | 25 | 17.655 |
| 06/17/2026 17:05 | 25 | 17.655 |
| 06/17/2026 17:05 | 70 | 17.67 |
| 06/17/2026 17:05 | 100 | 17.695 |
| 06/17/2026 17:05 | 100 | 17.70 |
| 06/17/2026 17:05 | 100 | 17.71 |
| 06/17/2026 17:05 | 100 | 17.72 |
| 06/17/2026 17:05 | 100 | 17.72 |
| 06/17/2026 17:05 | 190 | 17.73 |
| 06/17/2026 17:05 | 5 | 17.73 |
| 06/17/2026 17:05 | 100 | 17.74 |
| 06/17/2026 17:05 | 100 | 17.74 |
| 06/17/2026 17:05 | 52 | 17.74 |
| 06/17/2026 17:05 | 1 | 17.74 |
| 06/17/2026 17:05 | 52 | 17.75 |
| 06/17/2026 17:05 | 4 | 17.74 |
| 06/17/2026 17:05 | 300 | 17.74 |
| 06/17/2026 17:05 | 100 | 17.74 |
| 06/17/2026 17:05 | 400 | 17.77 |
| 06/17/2026 17:04 | 2 | 17.78 |
| 06/17/2026 17:04 | 2 | 17.78 |
| 06/17/2026 17:04 | 2 | 17.78 |
| 06/17/2026 17:04 | 200 | 17.79 |
| 06/17/2026 17:04 | 50 | 17.79 |
| 06/17/2026 17:04 | 25 | 17.79 |
| 06/17/2026 17:04 | 5 | 17.79 |
| 06/17/2026 17:04 | 100 | 17.80 |
| 06/17/2026 17:04 | 59 | 17.80 |
| 06/17/2026 17:04 | 5 | 17.80 |
| 06/17/2026 17:04 | 70 | 17.80 |
| 06/17/2026 17:04 | 4 | 17.82 |
| 06/17/2026 17:04 | 140 | 17.82 |
| 06/17/2026 17:04 | 1 | 17.82 |
| 06/17/2026 17:04 | 61 | 17.83 |
| 06/17/2026 17:03 | 10 | 17.82 |
| 06/17/2026 17:03 | 15 | 17.82 |
| 06/17/2026 17:03 | 10 | 17.82 |
| 06/17/2026 17:03 | 50 | 17.82 |
| 06/17/2026 17:03 | 5 | 17.81 |
| 06/17/2026 17:03 | 1 | 17.81 |
| 06/17/2026 17:03 | 32 | 17.81 |
| 06/17/2026 17:03 | 68 | 17.81 |
| 06/17/2026 17:03 | 2 | 17.81 |
| 06/17/2026 17:03 | 1 | 17.80 |
| 06/17/2026 17:03 | 20 | 17.81 |
| 06/17/2026 17:03 | 98 | 17.80 |
| 06/17/2026 17:03 | 2 | 17.80 |
| 06/17/2026 17:03 | 1 | 17.79 |
| 06/17/2026 17:03 | 25 | 17.79 |
| 06/17/2026 17:03 | 5 | 17.79 |
| 06/17/2026 17:03 | 8 | 17.79 |
| 06/17/2026 17:03 | 10 | 17.79 |
| 06/17/2026 17:03 | 55 | 17.79 |
| 06/17/2026 17:03 | 5 | 17.80 |
| 06/17/2026 17:03 | 5 | 17.80 |
| 06/17/2026 17:03 | 18 | 17.80 |
| 06/17/2026 17:03 | 5 | 17.79 |
| 06/17/2026 17:03 | 1 | 17.78 |
| 06/17/2026 17:03 | 1 | 17.77 |
| 06/17/2026 17:02 | 30 | 17.78 |
| 06/17/2026 17:02 | 1 | 17.765 |
| 06/17/2026 17:02 | 70 | 17.78 |
| 06/17/2026 17:01 | 30 | 17.75 |
| 06/17/2026 17:00 | 25 | 17.77 |
| 06/17/2026 17:00 | 25 | 17.77 |
| 06/17/2026 17:00 | 25 | 17.77 |
| 06/17/2026 17:00 | 25 | 17.77 |
| 06/17/2026 17:00 | 8 | 17.78 |
| 06/17/2026 17:00 | 51 | 17.76 |
| 06/17/2026 17:00 | 48 | 17.76 |
| 06/17/2026 17:00 | 1 | 17.76 |
| 06/17/2026 17:00 | 100 | 17.76 |
| 06/17/2026 17:00 | 23 | 17.75 |
| 06/17/2026 17:00 | 25 | 17.73 |
| 06/17/2026 17:00 | 210 | 17.74 |
| 06/17/2026 17:00 | 70 | 17.74 |
| 06/17/2026 17:00 | 30 | 17.74 |
| 06/17/2026 17:00 | 8 | 17.74 |
| 06/17/2026 17:00 | 176 | 17.74 |
| 06/17/2026 17:00 | 100 | 17.74 |
| 06/17/2026 17:00 | 10 | 17.74 |
| 06/17/2026 17:00 | 23 | 17.74 |
| 06/17/2026 17:00 | 100 | 17.76 |
| 06/17/2026 16:59 | 100 | 17.74 |
| 06/17/2026 16:59 | 10 | 17.74 |
| 06/17/2026 16:59 | 100 | 17.74 |
| 06/17/2026 16:59 | 61 | 17.74 |
| 06/17/2026 16:59 | 39 | 17.74 |
| 06/17/2026 16:59 | 25 | 17.74 |
| 06/17/2026 16:59 | 6 | 17.74 |
| 06/17/2026 16:59 | 25 | 17.73 |
| 06/17/2026 16:59 | 10 | 17.73 |
| 06/17/2026 16:59 | 80 | 17.73 |
| 06/17/2026 16:59 | 2 | 17.73 |
| 06/17/2026 16:59 | 73 | 17.71 |
| 06/17/2026 16:59 | 100 | 17.71 |
| 06/17/2026 16:59 | 51 | 17.71 |
| 06/17/2026 16:59 | 4 | 17.70 |
| 06/17/2026 16:59 | 100 | 17.70 |
| 06/17/2026 16:59 | 70 | 17.70 |
| 06/17/2026 16:58 | 35 | 17.67 |
| 06/17/2026 16:58 | 5 | 17.67 |
| 06/17/2026 16:58 | 5 | 17.67 |
| 06/17/2026 16:58 | 55 | 17.67 |
| 06/17/2026 16:58 | 100 | 17.68 |
| 06/17/2026 16:58 | 25 | 17.68 |
| 06/17/2026 16:58 | 25 | 17.68 |
| 06/17/2026 16:58 | 70 | 17.70 |
| 06/17/2026 16:58 | 176 | 17.71 |
| 06/17/2026 16:58 | 100 | 17.71 |
| 06/17/2026 16:58 | 190 | 17.70 |
| 06/17/2026 16:58 | 74 | 17.69 |
| 06/17/2026 16:57 | 5 | 17.69 |
| 06/17/2026 16:56 | 100 | 17.715 |
| 06/17/2026 16:56 | 29 | 17.72 |
| 06/17/2026 16:55 | 70 | 17.74 |
| 06/17/2026 16:55 | 7 | 17.74 |
| 06/17/2026 16:55 | 100 | 17.745 |
| 06/17/2026 16:55 | 52 | 17.75 |
| 06/17/2026 16:55 | 2 | 17.75 |
| 06/17/2026 16:54 | 7 | 17.74 |
| 06/17/2026 16:54 | 100 | 17.74 |
| 06/17/2026 16:54 | 5 | 17.74 |
| 06/17/2026 16:54 | 3 | 17.74 |
| 06/17/2026 16:54 | 88 | 17.74 |
| 06/17/2026 16:54 | 12 | 17.74 |
| 06/17/2026 16:54 | 50 | 17.73 |
| 06/17/2026 16:54 | 200 | 17.73 |
| 06/17/2026 16:54 | 5 | 17.73 |
| 06/17/2026 16:53 | 7 | 17.75 |
| 06/17/2026 16:52 | 46 | 17.77 |
| 06/17/2026 16:52 | 54 | 17.77 |
| 06/17/2026 16:52 | 46 | 17.77 |
| 06/17/2026 16:52 | 13 | 17.77 |
| 06/17/2026 16:52 | 100 | 17.76 |
| 06/17/2026 16:52 | 100 | 17.76 |
| 06/17/2026 16:52 | 25 | 17.76 |
| 06/17/2026 16:52 | 7 | 17.76 |
| 06/17/2026 16:52 | 86 | 17.77 |
| 06/17/2026 16:52 | 100 | 17.76 |
| 06/17/2026 16:52 | 123 | 17.76 |
| 06/17/2026 16:52 | 1 | 17.77 |
| 06/17/2026 16:52 | 100 | 17.76 |
| 06/17/2026 16:52 | 27 | 17.76 |
| 06/17/2026 16:52 | 300 | 17.76 |
| 06/17/2026 16:51 | 200 | 17.74 |
| 06/17/2026 16:51 | 34 | 17.74 |
| 06/17/2026 16:50 | 25 | 17.75 |
| 06/17/2026 16:50 | 25 | 17.73 |
| 06/17/2026 16:49 | 8 | 17.73 |
| 06/17/2026 16:49 | 4 | 17.73 |
| 06/17/2026 16:49 | 25 | 17.72 |
| 06/17/2026 16:49 | 15 | 17.72 |
| 06/17/2026 16:49 | 5 | 17.72 |
| 06/17/2026 16:49 | 60 | 17.72 |
| 06/17/2026 16:49 | 44 | 17.71 |
| 06/17/2026 16:48 | 30 | 17.68 |
| 06/17/2026 16:48 | 15 | 17.68 |
| 06/17/2026 16:48 | 25 | 17.69 |
| 06/17/2026 16:48 | 31 | 17.70 |
| 06/17/2026 16:48 | 25 | 17.69 |
| 06/17/2026 16:48 | 20 | 17.70 |
| 06/17/2026 16:48 | 70 | 17.69 |
| 06/17/2026 16:48 | 1 | 17.67 |
| 06/17/2026 16:48 | 50 | 17.67 |
| 06/17/2026 16:48 | 40 | 17.67 |
| 06/17/2026 16:48 | 5 | 17.67 |
| 06/17/2026 16:48 | 21 | 17.67 |
| 06/17/2026 16:48 | 24 | 17.67 |
| 06/17/2026 16:48 | 10 | 17.67 |
| 06/17/2026 16:48 | 9 | 17.68 |
| 06/17/2026 16:48 | 14 | 17.67 |
| 06/17/2026 16:48 | 24 | 17.67 |
| 06/17/2026 16:48 | 12 | 17.68 |
| 06/17/2026 16:48 | 9 | 17.68 |
| 06/17/2026 16:47 | 100 | 17.63 |
| 06/17/2026 16:47 | 5 | 17.63 |
| 06/17/2026 16:47 | 100 | 17.64 |
| 06/17/2026 16:47 | 100 | 17.65 |
| 06/17/2026 16:47 | 10 | 17.65 |
| 06/17/2026 16:47 | 29 | 17.65 |
| 06/17/2026 16:47 | 171 | 17.65 |
| 06/17/2026 16:47 | 100 | 17.65 |
| 06/17/2026 16:47 | 100 | 17.68 |
| 06/17/2026 16:47 | 20 | 17.68 |
| 06/17/2026 16:47 | 66 | 17.67 |
| 06/17/2026 16:47 | 100 | 17.67 |
| 06/17/2026 16:47 | 6 | 17.67 |
| 06/17/2026 16:47 | 100 | 17.67 |
| 06/17/2026 16:47 | 100 | 17.715 |
| 06/17/2026 16:47 | 2 | 17.72 |
| 06/17/2026 16:47 | 2 | 17.72 |
| 06/17/2026 16:47 | 5 | 17.73 |
| 06/17/2026 16:47 | 200 | 17.74 |
| 06/17/2026 16:47 | 100 | 17.74 |
| 06/17/2026 16:46 | 100 | 17.76 |
| 06/17/2026 16:46 | 19 | 17.76 |
| 06/17/2026 16:46 | 17 | 17.76 |
| 06/17/2026 16:46 | 49 | 17.75 |
| 06/17/2026 16:46 | 21 | 17.75 |
| 06/17/2026 16:46 | 19 | 17.75 |
| 06/17/2026 16:46 | 12 | 17.76 |
| 06/17/2026 16:46 | 5 | 17.75 |
| 06/17/2026 16:46 | 15 | 17.75 |
| 06/17/2026 16:46 | 27 | 17.75 |
| 06/17/2026 16:46 | 100 | 17.74 |
| 06/17/2026 16:46 | 5 | 17.73 |
| 06/17/2026 16:46 | 5 | 17.73 |
| 06/17/2026 16:46 | 15 | 17.73 |
| 06/17/2026 16:46 | 100 | 17.72 |
| 06/17/2026 16:45 | 13 | 17.71 |
| 06/17/2026 16:45 | 100 | 17.71 |
| 06/17/2026 16:45 | 1 | 17.72 |
| 06/17/2026 16:45 | 100 | 17.72 |
| 06/17/2026 16:45 | 33 | 17.72 |
| 06/17/2026 16:44 | 4 | 17.70 |
| 06/17/2026 16:44 | 12 | 17.70 |
| 06/17/2026 16:44 | 100 | 17.71 |
| 06/17/2026 16:44 | 70 | 17.70 |
| 06/17/2026 16:44 | 74 | 17.69 |
| 06/17/2026 16:44 | 38 | 17.69 |
| 06/17/2026 16:44 | 1 | 17.69 |
| 06/17/2026 16:44 | 96 | 17.70 |
| 06/17/2026 16:44 | 4 | 17.70 |
| 06/17/2026 16:44 | 100 | 17.70 |
| 06/17/2026 16:43 | 100 | 17.68 |
| 06/17/2026 16:43 | 100 | 17.69 |
| 06/17/2026 16:43 | 100 | 17.69 |
| 06/17/2026 16:43 | 20 | 17.69 |
| 06/17/2026 16:43 | 100 | 17.69 |
| 06/17/2026 16:43 | 100 | 17.69 |
| 06/17/2026 16:43 | 25 | 17.67 |
| 06/17/2026 16:42 | 5 | 17.67 |
| 06/17/2026 16:42 | 56 | 17.68 |
| 06/17/2026 16:42 | 3 | 17.68 |
| 06/17/2026 16:42 | 70 | 17.71 |
| 06/17/2026 16:42 | 25 | 17.70 |
| 06/17/2026 16:42 | 100 | 17.71 |
| 06/17/2026 16:42 | 49 | 17.71 |
| 06/17/2026 16:42 | 100 | 17.71 |
| 06/17/2026 16:42 | 100 | 17.70 |
| 06/17/2026 16:41 | 6 | 17.68 |
| 06/17/2026 16:41 | 1 | 17.68 |
| 06/17/2026 16:41 | 100 | 17.69 |
| 06/17/2026 16:40 | 100 | 17.71 |
| 06/17/2026 16:40 | 100 | 17.71 |
| 06/17/2026 16:40 | 25 | 17.705 |
| 06/17/2026 16:40 | 41 | 17.70 |
| 06/17/2026 16:40 | 125 | 17.70 |
| 06/17/2026 16:40 | 100 | 17.71 |
| 06/17/2026 16:39 | 100 | 17.73 |
| 06/17/2026 16:39 | 297 | 17.74 |
| 06/17/2026 16:39 | 103 | 17.74 |
| 06/17/2026 16:39 | 25 | 17.75 |
| 06/17/2026 16:39 | 25 | 17.75 |
| 06/17/2026 16:39 | 200 | 17.75 |
| 06/17/2026 16:39 | 24 | 17.75 |
| 06/17/2026 16:39 | 22 | 17.76 |
| 06/17/2026 16:39 | 7 | 17.76 |
| 06/17/2026 16:39 | 35 | 17.76 |
| 06/17/2026 16:39 | 35 | 17.76 |
| 06/17/2026 16:39 | 77 | 17.75 |
| 06/17/2026 16:39 | 60 | 17.75 |
| 06/17/2026 16:39 | 18 | 17.75 |
| 06/17/2026 16:39 | 100 | 17.74 |
| 06/17/2026 16:39 | 5 | 17.73 |
| 06/17/2026 16:39 | 34 | 17.73 |
| 06/17/2026 16:39 | 124 | 17.73 |
| 06/17/2026 16:39 | 100 | 17.74 |
| 06/17/2026 16:39 | 70 | 17.74 |
| 06/17/2026 16:38 | 100 | 17.725 |
| 06/17/2026 16:38 | 27 | 17.73 |
| 06/17/2026 16:38 | 4 | 17.72 |
| 06/17/2026 16:38 | 1 | 17.715 |
| 06/17/2026 16:37 | 15 | 17.71 |
| 06/17/2026 16:37 | 14 | 17.70 |
| 06/17/2026 16:37 | 8 | 17.70 |
| 06/17/2026 16:37 | 19 | 17.70 |
| 06/17/2026 16:37 | 21 | 17.70 |
| 06/17/2026 16:37 | 38 | 17.70 |
| 06/17/2026 16:37 | 10 | 17.69 |
| 06/17/2026 16:37 | 89 | 17.68 |
| 06/17/2026 16:37 | 97 | 17.68 |
| 06/17/2026 16:37 | 100 | 17.68 |
| 06/17/2026 16:36 | 2 | 17.67 |
| 06/17/2026 16:35 | 58 | 17.69 |
| 06/17/2026 16:35 | 236 | 17.69 |
| 06/17/2026 16:35 | 64 | 17.69 |
| 06/17/2026 16:35 | 36 | 17.69 |
| 06/17/2026 16:35 | 25 | 17.715 |
| 06/17/2026 16:35 | 100 | 17.72 |
| 06/17/2026 16:34 | 100 | 17.69 |
| 06/17/2026 16:34 | 100 | 17.69 |
| 06/17/2026 16:34 | 2 | 17.69 |
| 06/17/2026 16:34 | 43 | 17.69 |
| 06/17/2026 16:34 | 42 | 17.69 |
| 06/17/2026 16:34 | 25 | 17.69 |
| 06/17/2026 16:34 | 70 | 17.69 |
| 06/17/2026 16:34 | 47 | 17.70 |
| 06/17/2026 16:34 | 41 | 17.70 |
| 06/17/2026 16:34 | 1 | 17.70 |
| 06/17/2026 16:34 | 190 | 17.72 |
| 06/17/2026 16:34 | 54 | 17.71 |
| 06/17/2026 16:34 | 104 | 17.71 |
| 06/17/2026 16:34 | 14 | 17.73 |
| 06/17/2026 16:34 | 5 | 17.72 |
| 06/17/2026 16:34 | 15 | 17.71 |
| 06/17/2026 16:34 | 144 | 17.70 |
| 06/17/2026 16:34 | 5 | 17.70 |
| 06/17/2026 16:34 | 30 | 17.70 |
| 06/17/2026 16:34 | 5 | 17.70 |
| 06/17/2026 16:34 | 28 | 17.68 |
| 06/17/2026 16:34 | 32 | 17.68 |
| 06/17/2026 16:34 | 23 | 17.68 |
| 06/17/2026 16:34 | 70 | 17.67 |
| 06/17/2026 16:33 | 65 | 17.66 |
| 06/17/2026 16:33 | 25 | 17.63 |
| 06/17/2026 16:33 | 39 | 17.63 |
| 06/17/2026 16:33 | 3 | 17.64 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:32 | 2 | 17.66 |
| 06/17/2026 16:32 | 20 | 17.66 |
| 06/17/2026 16:31 | 15 | 17.66 |
| 06/17/2026 16:31 | 25 | 17.66 |
| 06/17/2026 16:31 | 100 | 17.665 |
| 06/17/2026 16:31 | 25 | 17.66 |
| 06/17/2026 16:31 | 25 | 17.66 |
| 06/17/2026 16:31 | 25 | 17.66 |
| 06/17/2026 16:31 | 25 | 17.66 |
| 06/17/2026 16:31 | 100 | 17.69 |
| 06/17/2026 16:30 | 100 | 17.70 |
| 06/17/2026 16:30 | 2 | 17.69 |
| 06/17/2026 16:30 | 2 | 17.70 |
| 06/17/2026 16:30 | 100 | 17.70 |
| 06/17/2026 16:30 | 100 | 17.70 |
| 06/17/2026 16:30 | 8 | 17.68 |
| 06/17/2026 16:30 | 30 | 17.69 |
| 06/17/2026 16:30 | 38 | 17.69 |
| 06/17/2026 16:30 | 4 | 17.69 |
| 06/17/2026 16:30 | 1 | 17.69 |
| 06/17/2026 16:30 | 25 | 17.70 |
| 06/17/2026 16:30 | 16 | 17.70 |
| 06/17/2026 16:30 | 100 | 17.70 |
| 06/17/2026 16:30 | 100 | 17.70 |
| 06/17/2026 16:30 | 30 | 17.70 |
| 06/17/2026 16:30 | 70 | 17.70 |
| 06/17/2026 16:28 | 30 | 17.68 |
| 06/17/2026 16:28 | 14 | 17.68 |
| 06/17/2026 16:28 | 40 | 17.69 |
| 06/17/2026 16:28 | 100 | 17.69 |
| 06/17/2026 16:28 | 5 | 17.69 |
| 06/17/2026 16:28 | 14 | 17.69 |
| 06/17/2026 16:27 | 100 | 17.66 |
| 06/17/2026 16:27 | 100 | 17.66 |
| 06/17/2026 16:27 | 10 | 17.66 |
| 06/17/2026 16:27 | 200 | 17.66 |
| 06/17/2026 16:27 | 4 | 17.69 |
| 06/17/2026 16:27 | 2 | 17.69 |
| 06/17/2026 16:26 | 100 | 17.70 |
| 06/17/2026 16:26 | 100 | 17.70 |
| 06/17/2026 16:26 | 5 | 17.71 |
| 06/17/2026 16:26 | 4 | 17.72 |
| 06/17/2026 16:26 | 300 | 17.72 |
| 06/17/2026 16:26 | 1 | 17.72 |
| 06/17/2026 16:26 | 58 | 17.75 |
| 06/17/2026 16:25 | 3 | 17.74 |
| 06/17/2026 16:25 | 25 | 17.74 |
| 06/17/2026 16:25 | 8 | 17.74 |
| 06/17/2026 16:25 | 17 | 17.74 |
| 06/17/2026 16:25 | 100 | 17.74 |
| 06/17/2026 16:25 | 2 | 17.71 |
| 06/17/2026 16:25 | 1 | 17.72 |
| 06/17/2026 16:25 | 9 | 17.72 |
| 06/17/2026 16:25 | 11 | 17.72 |
| 06/17/2026 16:24 | 100 | 17.75 |
| 06/17/2026 16:24 | 100 | 17.75 |
| 06/17/2026 16:24 | 55 | 17.75 |
| 06/17/2026 16:24 | 100 | 17.79 |
| 06/17/2026 16:24 | 10 | 17.81 |
| 06/17/2026 16:24 | 170 | 17.81 |
| 06/17/2026 16:24 | 100 | 17.81 |
| 06/17/2026 16:24 | 50 | 17.80 |
| 06/17/2026 16:24 | 50 | 17.80 |
| 06/17/2026 16:24 | 50 | 17.80 |
| 06/17/2026 16:24 | 50 | 17.80 |
| 06/17/2026 16:24 | 100 | 17.80 |
| 06/17/2026 16:24 | 100 | 17.80 |
| 06/17/2026 16:23 | 50 | 17.78 |
| 06/17/2026 16:23 | 30 | 17.80 |
| 06/17/2026 16:23 | 190 | 17.80 |
| 06/17/2026 16:23 | 5 | 17.80 |
| 06/17/2026 16:23 | 100 | 17.80 |
| 06/17/2026 16:23 | 5 | 17.80 |
| 06/17/2026 16:23 | 25 | 17.81 |
| 06/17/2026 16:23 | 30 | 17.81 |
| 06/17/2026 16:21 | 1 | 17.84 |
| 06/17/2026 16:21 | 10 | 17.84 |
| 06/17/2026 16:21 | 1 | 17.83 |
| 06/17/2026 16:21 | 77 | 17.83 |
| 06/17/2026 16:21 | 100 | 17.82 |
| 06/17/2026 16:21 | 32 | 17.82 |
| 06/17/2026 16:20 | 300 | 17.79 |
| 06/17/2026 16:20 | 2 | 17.79 |
| 06/17/2026 16:20 | 100 | 17.79 |
| 06/17/2026 16:20 | 175 | 17.76 |
| 06/17/2026 16:20 | 25 | 17.76 |
| 06/17/2026 16:20 | 42 | 17.73 |
| 06/17/2026 16:20 | 2 | 17.75 |
| 06/17/2026 16:20 | 100 | 17.75 |
| 06/17/2026 16:20 | 111 | 17.76 |
| 06/17/2026 16:20 | 25 | 17.76 |
| 06/17/2026 16:20 | 74 | 17.76 |
| 06/17/2026 16:20 | 100 | 17.76 |
| 06/17/2026 16:20 | 100 | 17.76 |
| 06/17/2026 16:20 | 55 | 17.76 |
| 06/17/2026 16:20 | 22 | 17.78 |
| 06/17/2026 16:20 | 25 | 17.78 |
| 06/17/2026 16:19 | 10 | 17.80 |
| 06/17/2026 16:19 | 5 | 17.80 |
| 06/17/2026 16:19 | 94 | 17.80 |
| 06/17/2026 16:19 | 6 | 17.80 |
| 06/17/2026 16:19 | 100 | 17.82 |
| 06/17/2026 16:19 | 25 | 17.81 |
| 06/17/2026 16:19 | 25 | 17.81 |
| 06/17/2026 16:19 | 100 | 17.83 |
| 06/17/2026 16:19 | 20 | 17.83 |
| 06/17/2026 16:19 | 100 | 17.83 |
| 06/17/2026 16:18 | 20 | 17.82 |
| 06/17/2026 16:18 | 14 | 17.82 |
| 06/17/2026 16:18 | 6 | 17.82 |
| 06/17/2026 16:18 | 33 | 17.82 |
| 06/17/2026 16:18 | 32 | 17.82 |
| 06/17/2026 16:18 | 1 | 17.82 |
| 06/17/2026 16:18 | 3 | 17.82 |
| 06/17/2026 16:18 | 70 | 17.84 |
| 06/17/2026 16:18 | 1 | 17.82 |
| 06/17/2026 16:18 | 1 | 17.83 |
| 06/17/2026 16:18 | 38 | 17.83 |
| 06/17/2026 16:17 | 100 | 17.84 |
| 06/17/2026 16:17 | 100 | 17.84 |
| 06/17/2026 16:17 | 83 | 17.84 |
| 06/17/2026 16:17 | 17 | 17.84 |
| 06/17/2026 16:17 | 100 | 17.84 |
| 06/17/2026 16:17 | 100 | 17.83 |
| 06/17/2026 16:17 | 15 | 17.83 |
| 06/17/2026 16:16 | 100 | 17.82 |
| 06/17/2026 16:16 | 6 | 17.82 |
| 06/17/2026 16:16 | 70 | 17.83 |
| 06/17/2026 16:16 | 100 | 17.85 |
| 06/17/2026 16:16 | 2 | 17.87 |
| 06/17/2026 16:16 | 2 | 17.87 |
| 06/17/2026 16:16 | 2 | 17.87 |
| 06/17/2026 16:16 | 98 | 17.86 |
| 06/17/2026 16:16 | 2 | 17.86 |
| 06/17/2026 16:16 | 15 | 17.84 |
| 06/17/2026 16:16 | 85 | 17.84 |
| 06/17/2026 16:16 | 100 | 17.83 |
| 06/17/2026 16:16 | 100 | 17.84 |
| 06/17/2026 16:16 | 100 | 17.86 |
| 06/17/2026 16:16 | 100 | 17.87 |
| 06/17/2026 16:16 | 52 | 17.88 |
| 06/17/2026 16:16 | 40 | 17.89 |
| 06/17/2026 16:16 | 30 | 17.89 |
| 06/17/2026 16:16 | 30 | 17.89 |
| 06/17/2026 16:16 | 40 | 17.88 |
| 06/17/2026 16:16 | 143 | 17.88 |
| 06/17/2026 16:16 | 47 | 17.88 |
| 06/17/2026 16:16 | 100 | 17.885 |
| 06/17/2026 16:16 | 100 | 17.89 |
| 06/17/2026 16:16 | 20 | 17.89 |
| 06/17/2026 16:16 | 80 | 17.89 |
| 06/17/2026 16:16 | 100 | 17.87 |
| 06/17/2026 16:16 | 100 | 17.87 |
| 06/17/2026 16:16 | 1 | 17.87 |
| 06/17/2026 16:16 | 100 | 17.87 |
| 06/17/2026 16:16 | 100 | 17.87 |
| 06/17/2026 16:16 | 100 | 17.87 |
| 06/17/2026 16:16 | 6 | 17.87 |
| 06/17/2026 16:15 | 100 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 25 | 17.845 |
| 06/17/2026 16:15 | 80 | 17.85 |
| 06/17/2026 16:15 | 20 | 17.85 |
| 06/17/2026 16:14 | 25 | 17.84 |
| 06/17/2026 16:14 | 25 | 17.84 |
| 06/17/2026 16:14 | 25 | 17.84 |
| 06/17/2026 16:14 | 25 | 17.84 |
| 06/17/2026 16:14 | 25 | 17.84 |
| 06/17/2026 16:14 | 80 | 17.85 |
| 06/17/2026 16:14 | 1 | 17.85 |
| 06/17/2026 16:14 | 38 | 17.85 |
| 06/17/2026 16:14 | 62 | 17.85 |
| 06/17/2026 16:14 | 170 | 17.85 |
| 06/17/2026 16:14 | 27 | 17.85 |
| 06/17/2026 16:14 | 100 | 17.84 |
| 06/17/2026 16:14 | 100 | 17.84 |
| 06/17/2026 16:14 | 100 | 17.84 |
| 06/17/2026 16:14 | 100 | 17.84 |
| 06/17/2026 16:14 | 6 | 17.84 |
| 06/17/2026 16:14 | 8 | 17.84 |
| 06/17/2026 16:14 | 44 | 17.82 |
| 06/17/2026 16:14 | 44 | 17.82 |
| 06/17/2026 16:14 | 100 | 17.82 |
| 06/17/2026 16:14 | 100 | 17.82 |
| 06/17/2026 16:14 | 12 | 17.82 |
| 06/17/2026 16:14 | 122 | 17.81 |
| 06/17/2026 16:14 | 190 | 17.81 |
| 06/17/2026 16:14 | 100 | 17.81 |
| 06/17/2026 16:14 | 100 | 17.81 |
| 06/17/2026 16:14 | 100 | 17.81 |
| 06/17/2026 16:14 | 100 | 17.81 |
| 06/17/2026 16:14 | 67 | 17.81 |
| 06/17/2026 16:14 | 33 | 17.81 |
| 06/17/2026 16:14 | 10 | 17.81 |
| 06/17/2026 16:14 | 100 | 17.80 |
| 06/17/2026 16:14 | 100 | 17.80 |
| 06/17/2026 16:14 | 100 | 17.80 |
| 06/17/2026 16:14 | 10 | 17.80 |
| 06/17/2026 16:14 | 5 | 17.79 |
| 06/17/2026 16:14 | 5 | 17.79 |
| 06/17/2026 16:14 | 100 | 17.79 |
| 06/17/2026 16:14 | 100 | 17.79 |
| 06/17/2026 16:14 | 100 | 17.79 |
| 06/17/2026 16:14 | 100 | 17.78 |
| 06/17/2026 16:13 | 1 | 17.77 |
| 06/17/2026 16:13 | 82 | 17.77 |
| 06/17/2026 16:13 | 5 | 17.77 |
| 06/17/2026 16:13 | 44 | 17.77 |
| 06/17/2026 16:13 | 26 | 17.77 |
| 06/17/2026 16:13 | 25 | 17.78 |
| 06/17/2026 16:13 | 25 | 17.78 |
| 06/17/2026 16:13 | 25 | 17.78 |
| 06/17/2026 16:13 | 100 | 17.78 |
| 06/17/2026 16:13 | 193 | 17.78 |
| 06/17/2026 16:13 | 47 | 17.78 |
| 06/17/2026 16:13 | 84 | 17.78 |
| 06/17/2026 16:13 | 16 | 17.78 |
| 06/17/2026 16:13 | 35 | 17.78 |
| 06/17/2026 16:13 | 35 | 17.77 |
| 06/17/2026 16:13 | 88 | 17.77 |
| 06/17/2026 16:13 | 35 | 17.77 |
| 06/17/2026 16:13 | 100 | 17.78 |
| 06/17/2026 16:13 | 35 | 17.78 |
| 06/17/2026 16:13 | 100 | 17.77 |
| 06/17/2026 16:13 | 100 | 17.78 |
| 06/17/2026 16:13 | 100 | 17.78 |
| 06/17/2026 16:13 | 2 | 17.78 |
| 06/17/2026 16:13 | 100 | 17.78 |
| 06/17/2026 16:13 | 100 | 17.77 |
| 06/17/2026 16:13 | 57 | 17.76 |
| 06/17/2026 16:13 | 17 | 17.76 |
| 06/17/2026 16:13 | 205 | 17.77 |
| 06/17/2026 16:13 | 10 | 17.77 |
| 06/17/2026 16:13 | 100 | 17.77 |
| 06/17/2026 16:13 | 100 | 17.77 |
| 06/17/2026 16:13 | 15 | 17.77 |
| 06/17/2026 16:13 | 100 | 17.77 |
| 06/17/2026 16:13 | 3 | 17.77 |
| 06/17/2026 16:13 | 2 | 17.77 |
| 06/17/2026 16:13 | 5 | 17.75 |
| 06/17/2026 16:13 | 5 | 17.75 |
| 06/17/2026 16:13 | 5 | 17.75 |
| 06/17/2026 16:13 | 2 | 17.75 |
| 06/17/2026 16:13 | 5 | 17.75 |
| 06/17/2026 16:13 | 100 | 17.75 |
| 06/17/2026 16:13 | 5 | 17.75 |
| 06/17/2026 16:13 | 100 | 17.74 |
| 06/17/2026 16:13 | 100 | 17.74 |
| 06/17/2026 16:13 | 100 | 17.74 |
| 06/17/2026 16:12 | 100 | 17.74 |
| 06/17/2026 16:12 | 40 | 17.73 |
| 06/17/2026 16:12 | 60 | 17.73 |
| 06/17/2026 16:12 | 100 | 17.73 |
| 06/17/2026 16:12 | 100 | 17.72 |
| 06/17/2026 16:12 | 100 | 17.72 |
| 06/17/2026 16:12 | 28 | 17.73 |
| 06/17/2026 16:12 | 100 | 17.72 |
| 06/17/2026 16:12 | 15 | 17.71 |
| 06/17/2026 16:11 | 90 | 17.685 |
| 06/17/2026 16:11 | 100 | 17.685 |
| 06/17/2026 16:11 | 100 | 17.69 |
| 06/17/2026 16:11 | 5 | 17.71 |
| 06/17/2026 16:11 | 73 | 17.71 |
| 06/17/2026 16:11 | 100 | 17.71 |
| 06/17/2026 16:11 | 100 | 17.72 |
| 06/17/2026 16:11 | 8 | 17.72 |
| 06/17/2026 16:11 | 6 | 17.70 |
| 06/17/2026 16:11 | 100 | 17.68 |
| 06/17/2026 16:11 | 5 | 17.72 |
| 06/17/2026 16:11 | 95 | 17.705 |
| 06/17/2026 16:11 | 5 | 17.71 |
| 06/17/2026 16:11 | 100 | 17.73 |
| 06/17/2026 16:11 | 100 | 17.73 |
| 06/17/2026 16:11 | 23 | 17.75 |
| 06/17/2026 16:11 | 43 | 17.75 |
| 06/17/2026 16:11 | 40 | 17.75 |
| 06/17/2026 16:11 | 56 | 17.75 |
| 06/17/2026 16:11 | 2 | 17.75 |
| 06/17/2026 16:11 | 190 | 17.755 |
| 06/17/2026 16:10 | 100 | 17.76 |
| 06/17/2026 16:10 | 22 | 17.76 |
| 06/17/2026 16:10 | 29 | 17.76 |
| 06/17/2026 16:10 | 49 | 17.76 |
| 06/17/2026 16:10 | 200 | 17.75 |
| 06/17/2026 16:10 | 49 | 17.74 |
| 06/17/2026 16:10 | 1 | 17.74 |
| 06/17/2026 16:10 | 50 | 17.74 |
| 06/17/2026 16:10 | 100 | 17.74 |
| 06/17/2026 16:10 | 100 | 17.74 |
| 06/17/2026 16:10 | 25 | 17.725 |
| 06/17/2026 16:10 | 5 | 17.725 |
| 06/17/2026 16:10 | 25 | 17.725 |
| 06/17/2026 16:10 | 70 | 17.725 |
| 06/17/2026 16:10 | 100 | 17.73 |
| 06/17/2026 16:10 | 9 | 17.73 |
| 06/17/2026 16:10 | 40 | 17.73 |
| 06/17/2026 16:10 | 100 | 17.73 |
| 06/17/2026 16:10 | 15 | 17.74 |
| 06/17/2026 16:10 | 36 | 17.74 |
| 06/17/2026 16:10 | 3 | 17.74 |
| 06/17/2026 16:09 | 100 | 17.755 |
| 06/17/2026 16:09 | 15 | 17.73 |
| 06/17/2026 16:09 | 12 | 17.74 |
| 06/17/2026 16:09 | 100 | 17.74 |
| 06/17/2026 16:09 | 23 | 17.74 |
| 06/17/2026 16:09 | 8 | 17.73 |
| 06/17/2026 16:09 | 15 | 17.73 |
| 06/17/2026 16:09 | 8 | 17.73 |
| 06/17/2026 16:09 | 18 | 17.71 |
| 06/17/2026 16:09 | 10 | 17.74 |
| 06/17/2026 16:09 | 10 | 17.73 |
| 06/17/2026 16:09 | 50 | 17.73 |
| 06/17/2026 16:09 | 8 | 17.71 |
| 06/17/2026 16:09 | 3 | 17.71 |
| 06/17/2026 16:08 | 130 | 17.70 |
| 06/17/2026 16:08 | 170 | 17.70 |
| 06/17/2026 16:08 | 1 | 17.70 |
| 06/17/2026 16:08 | 2 | 17.70 |
| 06/17/2026 16:08 | 100 | 17.70 |
| 06/17/2026 16:08 | 124 | 17.70 |
| 06/17/2026 16:08 | 100 | 17.72 |
| 06/17/2026 16:08 | 13 | 17.72 |
| 06/17/2026 16:08 | 3 | 17.72 |
| 06/17/2026 16:08 | 59 | 17.73 |
| 06/17/2026 16:08 | 100 | 17.73 |
| 06/17/2026 16:08 | 12 | 17.73 |
| 06/17/2026 16:08 | 6 | 17.73 |
| 06/17/2026 16:08 | 6 | 17.72 |
| 06/17/2026 16:08 | 59 | 17.72 |
| 06/17/2026 16:07 | 100 | 17.70 |
| 06/17/2026 16:07 | 69 | 17.70 |
| 06/17/2026 16:07 | 68 | 17.70 |
| 06/17/2026 16:07 | 100 | 17.70 |
| 06/17/2026 16:07 | 18 | 17.68 |
| 06/17/2026 16:07 | 70 | 17.68 |
| 06/17/2026 16:07 | 43 | 17.68 |
| 06/17/2026 16:07 | 69 | 17.68 |
| 06/17/2026 16:07 | 3 | 17.68 |
| 06/17/2026 16:07 | 6 | 17.67 |
| 06/17/2026 16:07 | 4 | 17.67 |
| 06/17/2026 16:07 | 1 | 17.67 |
| 06/17/2026 16:07 | 100 | 17.67 |
| 06/17/2026 16:07 | 36 | 17.68 |
| 06/17/2026 16:07 | 1 | 17.68 |
| 06/17/2026 16:07 | 3 | 17.68 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 25 | 17.69 |
| 06/17/2026 16:07 | 100 | 17.68 |
| 06/17/2026 16:07 | 26 | 17.68 |
| 06/17/2026 16:07 | 100 | 17.68 |
| 06/17/2026 16:07 | 100 | 17.67 |
| 06/17/2026 16:07 | 100 | 17.67 |
| 06/17/2026 16:07 | 100 | 17.67 |
| 06/17/2026 16:07 | 9 | 17.66 |
| 06/17/2026 16:07 | 78 | 17.65 |
| 06/17/2026 16:07 | 13 | 17.65 |
| 06/17/2026 16:07 | 43 | 17.65 |
| 06/17/2026 16:07 | 300 | 17.65 |
| 06/17/2026 16:07 | 100 | 17.65 |
| 06/17/2026 16:07 | 232 | 17.65 |
| 06/17/2026 16:07 | 100 | 17.65 |
| 06/17/2026 16:07 | 100 | 17.645 |
| 06/17/2026 16:07 | 3 | 17.65 |
| 06/17/2026 16:07 | 97 | 17.65 |
| 06/17/2026 16:07 | 100 | 17.65 |
| 06/17/2026 16:07 | 100 | 17.65 |
| 06/17/2026 16:07 | 3 | 17.65 |
| 06/17/2026 16:07 | 1 | 17.65 |
| 06/17/2026 16:06 | 100 | 17.66 |
| 06/17/2026 16:06 | 45 | 17.66 |
| 06/17/2026 16:06 | 55 | 17.66 |
| 06/17/2026 16:06 | 79 | 17.66 |
| 06/17/2026 16:06 | 43 | 17.66 |
| 06/17/2026 16:06 | 17 | 17.68 |
| 06/17/2026 16:06 | 64 | 17.68 |
| 06/17/2026 16:06 | 200 | 17.68 |
| 06/17/2026 16:06 | 16 | 17.69 |
| 06/17/2026 16:06 | 594 | 17.72 |
| 06/17/2026 16:06 | 100 | 17.72 |
| 06/17/2026 16:06 | 190 | 17.71 |
| 06/17/2026 16:06 | 100 | 17.71 |
| 06/17/2026 16:06 | 125 | 17.71 |
| 06/17/2026 16:06 | 190 | 17.685 |
| 06/17/2026 16:06 | 100 | 17.685 |
| 06/17/2026 16:06 | 45 | 17.68 |
| 06/17/2026 16:06 | 100 | 17.69 |
| 06/17/2026 16:06 | 29 | 17.70 |
| 06/17/2026 16:06 | 100 | 17.70 |
| 06/17/2026 16:06 | 100 | 17.70 |
| 06/17/2026 16:06 | 100 | 17.70 |
| 06/17/2026 16:06 | 100 | 17.70 |
| 06/17/2026 16:06 | 33 | 17.67 |
| 06/17/2026 16:06 | 100 | 17.67 |
| 06/17/2026 16:06 | 320 | 17.67 |
| 06/17/2026 16:06 | 70 | 17.67 |
| 06/17/2026 16:05 | 26 | 17.645 |
| 06/17/2026 16:05 | 12 | 17.645 |
| 06/17/2026 16:05 | 100 | 17.645 |
| 06/17/2026 16:05 | 65 | 17.66 |
| 06/17/2026 16:05 | 125 | 17.66 |
| 06/17/2026 16:05 | 100 | 17.66 |
| 06/17/2026 16:05 | 100 | 17.645 |
| 06/17/2026 16:05 | 25 | 17.645 |
| 06/17/2026 16:05 | 42 | 17.65 |
| 06/17/2026 16:05 | 100 | 17.65 |
| 06/17/2026 16:05 | 300 | 17.65 |
| 06/17/2026 16:05 | 1 | 17.65 |
| 06/17/2026 16:05 | 100 | 17.65 |
| 06/17/2026 16:05 | 100 | 17.65 |
| 06/17/2026 16:05 | 2 | 17.65 |
| 06/17/2026 16:05 | 300 | 17.65 |
| 06/17/2026 16:04 | 32 | 17.69 |
| 06/17/2026 16:04 | 173 | 17.69 |
| 06/17/2026 16:04 | 100 | 17.70 |
| 06/17/2026 16:04 | 10 | 17.72 |
| 06/17/2026 16:04 | 100 | 17.72 |
| 06/17/2026 16:04 | 10 | 17.71 |
| 06/17/2026 16:03 | 84 | 17.67 |
| 06/17/2026 16:03 | 84 | 17.67 |
| 06/17/2026 16:03 | 100 | 17.68 |
| 06/17/2026 16:03 | 3 | 17.71 |
| 06/17/2026 16:03 | 30 | 17.71 |
| 06/17/2026 16:03 | 17 | 17.70 |
| 06/17/2026 16:03 | 100 | 17.69 |
| 06/17/2026 16:03 | 200 | 17.69 |
| 06/17/2026 16:03 | 15 | 17.68 |
| 06/17/2026 16:03 | 15 | 17.68 |
| 06/17/2026 16:03 | 15 | 17.68 |
| 06/17/2026 16:03 | 15 | 17.68 |
| 06/17/2026 16:03 | 30 | 17.69 |
| 06/17/2026 16:03 | 13 | 17.70 |
| 06/17/2026 16:03 | 70 | 17.69 |
| 06/17/2026 16:03 | 1170 | 17.70 |
| 06/17/2026 16:03 | 30 | 17.69 |
| 06/17/2026 16:03 | 33 | 17.70 |
| 06/17/2026 16:03 | 125 | 17.70 |
| 06/17/2026 16:03 | 100 | 17.69 |
| 06/17/2026 16:03 | 190 | 17.69 |
| 06/17/2026 16:03 | 190 | 17.68 |
| 06/17/2026 16:03 | 23 | 17.62 |
| 06/17/2026 16:03 | 11 | 17.62 |
| 06/17/2026 16:02 | 4 | 17.60 |
| 06/17/2026 16:02 | 100 | 17.60 |
| 06/17/2026 16:02 | 2 | 17.60 |
| 06/17/2026 16:02 | 1 | 17.60 |
| 06/17/2026 16:02 | 100 | 17.61 |
| 06/17/2026 16:02 | 50 | 17.65 |
| 06/17/2026 16:02 | 14 | 17.64 |
| 06/17/2026 16:02 | 1 | 17.64 |
| 06/17/2026 16:02 | 99 | 17.64 |
| 06/17/2026 16:02 | 1 | 17.64 |
| 06/17/2026 16:01 | 3 | 17.65 |
| 06/17/2026 16:01 | 200 | 17.65 |
| 06/17/2026 16:01 | 200 | 17.65 |
| 06/17/2026 16:01 | 11 | 17.65 |
| 06/17/2026 16:01 | 3 | 17.65 |
| 06/17/2026 16:01 | 86 | 17.66 |
| 06/17/2026 16:01 | 14 | 17.66 |
| 06/17/2026 16:01 | 88 | 17.65 |
| 06/17/2026 16:01 | 10 | 17.67 |
| 06/17/2026 16:01 | 90 | 17.64 |
| 06/17/2026 16:01 | 10 | 17.64 |
| 06/17/2026 16:01 | 100 | 17.64 |
| 06/17/2026 16:01 | 6 | 17.66 |
| 06/17/2026 16:01 | 80 | 17.66 |
| 06/17/2026 16:01 | 40 | 17.66 |
| 06/17/2026 16:01 | 10 | 17.66 |
| 06/17/2026 16:01 | 14 | 17.64 |
| 06/17/2026 16:01 | 86 | 17.64 |
| 06/17/2026 16:01 | 12 | 17.64 |
| 06/17/2026 16:01 | 14 | 17.63 |
| 06/17/2026 16:01 | 2 | 17.63 |
| 06/17/2026 16:01 | 60 | 17.63 |
| 06/17/2026 16:01 | 14 | 17.62 |
| 06/17/2026 16:01 | 28 | 17.55 |
| 06/17/2026 16:01 | 14 | 17.55 |
| 06/17/2026 16:00 | 160 | 17.62 |
| 06/17/2026 16:00 | 110 | 17.61 |
| 06/17/2026 16:00 | 7 | 17.57 |
| 06/17/2026 16:00 | 17 | 17.56 |
| 06/17/2026 16:00 | 35 | 17.56 |
| 06/17/2026 16:00 | 100 | 17.52 |
| 06/17/2026 16:00 | 50 | 17.52 |
| 06/17/2026 16:00 | 12 | 17.52 |
| 06/17/2026 16:00 | 50 | 17.52 |
| 06/17/2026 16:00 | 25 | 17.52 |
| 06/17/2026 16:00 | 250 | 17.52 |
| 06/17/2026 16:00 | 50 | 17.52 |
| 06/17/2026 16:00 | 12 | 17.54 |
| 06/17/2026 16:00 | 12 | 17.54 |
| 06/17/2026 16:00 | 88 | 17.54 |
| 06/17/2026 16:00 | 12 | 17.53 |
| 06/17/2026 16:00 | 40 | 17.48 |
| 06/17/2026 16:00 | 20 | 17.48 |
| 06/17/2026 16:00 | 56 | 17.50 |
| 06/17/2026 16:00 | 2 | 17.50 |
| 06/17/2026 16:00 | 100 | 17.51 |
| 06/17/2026 16:00 | 3 | 17.56 |
| 06/17/2026 16:00 | 3 | 17.56 |
| 06/17/2026 16:00 | 100 | 17.56 |
| 06/17/2026 16:00 | 91 | 17.56 |
| 06/17/2026 16:00 | 9 | 17.56 |
| 06/17/2026 16:00 | 197 | 17.57 |
| 06/17/2026 15:59 | 3 | 17.57 |
| 06/17/2026 15:58 | 100 | 17.57 |
| 06/17/2026 15:57 | 91 | 17.64 |
| 06/17/2026 15:57 | 110 | 17.64 |
| 06/17/2026 15:57 | 100 | 17.64 |
| 06/17/2026 15:57 | 10 | 17.64 |
| 06/17/2026 15:57 | 52 | 17.64 |
| 06/17/2026 15:57 | 100 | 17.64 |
| 06/17/2026 15:57 | 100 | 17.65 |
| 06/17/2026 15:57 | 5 | 17.66 |
| 06/17/2026 15:57 | 95 | 17.66 |
| 06/17/2026 15:57 | 5 | 17.66 |
| 06/17/2026 15:57 | 100 | 17.67 |
| 06/17/2026 15:57 | 2 | 17.67 |
| 06/17/2026 15:57 | 1 | 17.67 |
| 06/17/2026 15:57 | 47 | 17.70 |
| 06/17/2026 15:57 | 3 | 17.70 |
| 06/17/2026 15:57 | 50 | 17.70 |
| 06/17/2026 15:57 | 2 | 17.70 |
| 06/17/2026 15:57 | 25 | 17.71 |
| 06/17/2026 15:57 | 100 | 17.72 |
| 06/17/2026 15:57 | 51 | 17.72 |
| 06/17/2026 15:57 | 99 | 17.72 |
| 06/17/2026 15:57 | 47 | 17.73 |
| 06/17/2026 15:56 | 25 | 17.73 |
| 06/17/2026 15:55 | 11 | 17.76 |
| 06/17/2026 15:55 | 61 | 17.76 |
| 06/17/2026 15:55 | 23 | 17.72 |
| 06/17/2026 15:55 | 11 | 17.72 |
| 06/17/2026 15:55 | 39 | 17.76 |
| 06/17/2026 15:55 | 33 | 17.69 |
| 06/17/2026 15:55 | 16 | 17.69 |
| 06/17/2026 15:54 | 100 | 17.74 |
| 06/17/2026 15:54 | 24 | 17.71 |
| 06/17/2026 15:54 | 100 | 17.71 |
| 06/17/2026 15:54 | 36 | 17.74 |
| 06/17/2026 15:54 | 8 | 17.74 |
| 06/17/2026 15:54 | 2 | 17.76 |
| 06/17/2026 15:54 | 37 | 17.76 |
| 06/17/2026 15:54 | 100 | 17.76 |
| 06/17/2026 15:53 | 25 | 17.78 |
| 06/17/2026 15:53 | 42 | 17.79 |
| 06/17/2026 15:53 | 58 | 17.79 |
| 06/17/2026 15:53 | 1 | 17.79 |
| 06/17/2026 15:53 | 1 | 17.79 |
| 06/17/2026 15:53 | 51 | 17.79 |
| 06/17/2026 15:53 | 5 | 17.79 |
| 06/17/2026 15:53 | 100 | 17.79 |
| 06/17/2026 15:53 | 39 | 17.79 |
| 06/17/2026 15:53 | 61 | 17.79 |
| 06/17/2026 15:53 | 190 | 17.80 |
| 06/17/2026 15:53 | 2 | 17.80 |
| 06/17/2026 15:53 | 201 | 17.81 |
| 06/17/2026 15:53 | 200 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 3 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 21 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 1 | 17.81 |
| 06/17/2026 15:53 | 89 | 17.81 |
| 06/17/2026 15:53 | 100 | 17.81 |
| 06/17/2026 15:53 | 40 | 17.81 |
| 06/17/2026 15:53 | 100 | 17.81 |
| 06/17/2026 15:53 | 6 | 17.82 |
| 06/17/2026 15:53 | 100 | 17.82 |
| 06/17/2026 15:51 | 100 | 17.85 |
| 06/17/2026 15:51 | 110 | 17.84 |
| 06/17/2026 15:51 | 41 | 17.85 |
| 06/17/2026 15:51 | 100 | 17.85 |
| 06/17/2026 15:51 | 1 | 17.87 |
| 06/17/2026 15:51 | 100 | 17.87 |
| 06/17/2026 15:51 | 178 | 17.87 |
| 06/17/2026 15:51 | 40 | 17.87 |
| 06/17/2026 15:51 | 1 | 17.87 |
| 06/17/2026 15:51 | 9 | 17.89 |
| 06/17/2026 15:51 | 13 | 17.89 |
| 06/17/2026 15:51 | 11 | 17.89 |
| 06/17/2026 15:51 | 100 | 17.90 |
| 06/17/2026 15:50 | 110 | 17.89 |
| 06/17/2026 15:50 | 190 | 17.89 |
| 06/17/2026 15:50 | 400 | 17.90 |
| 06/17/2026 15:50 | 5 | 17.90 |
| 06/17/2026 15:50 | 5 | 17.90 |
| 06/17/2026 15:50 | 12 | 17.90 |
| 06/17/2026 15:50 | 33 | 17.90 |
| 06/17/2026 15:50 | 5 | 17.90 |
| 06/17/2026 15:50 | 27 | 17.89 |
| 06/17/2026 15:50 | 60 | 17.89 |
| 06/17/2026 15:50 | 5 | 17.88 |
| 06/17/2026 15:50 | 5 | 17.87 |
| 06/17/2026 15:50 | 19 | 17.85 |
| 06/17/2026 15:50 | 20 | 17.85 |
| 06/17/2026 15:50 | 198 | 17.85 |
| 06/17/2026 15:50 | 2 | 17.85 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.815 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 25 | 17.82 |
| 06/17/2026 15:49 | 1 | 17.81 |
| 06/17/2026 15:49 | 100 | 17.81 |
| 06/17/2026 15:49 | 22 | 17.81 |
| 06/17/2026 15:49 | 26 | 17.81 |
| 06/17/2026 15:49 | 100 | 17.82 |
| 06/17/2026 15:48 | 100 | 17.85 |
| 06/17/2026 15:48 | 58 | 17.84 |
| 06/17/2026 15:48 | 71 | 17.84 |
| 06/17/2026 15:48 | 100 | 17.84 |
| 06/17/2026 15:48 | 29 | 17.84 |
| 06/17/2026 15:48 | 129 | 17.84 |
| 06/17/2026 15:48 | 100 | 17.85 |
| 06/17/2026 15:48 | 100 | 17.84 |
| 06/17/2026 15:46 | 100 | 17.88 |
| 06/17/2026 15:46 | 10 | 17.84 |
| 06/17/2026 15:45 | 200 | 17.835 |
| 06/17/2026 15:45 | 1 | 17.80 |
| 06/17/2026 15:45 | 9 | 17.80 |
| 06/17/2026 15:45 | 35 | 17.80 |
| 06/17/2026 15:45 | 65 | 17.80 |
| 06/17/2026 15:45 | 500 | 17.79 |
| 06/17/2026 15:45 | 1 | 17.76 |
| 06/17/2026 15:45 | 48 | 17.76 |
| 06/17/2026 15:45 | 26 | 17.76 |
| 06/17/2026 15:45 | 25 | 17.76 |
| 06/17/2026 15:45 | 75 | 17.75 |
| 06/17/2026 15:45 | 25 | 17.75 |
| 06/17/2026 15:45 | 100 | 17.74 |
| 06/17/2026 15:45 | 100 | 17.74 |
| 06/17/2026 15:45 | 2 | 17.67 |
| 06/17/2026 15:45 | 25 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 6 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 2 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 4 | 17.67 |
| 06/17/2026 15:45 | 100 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 2 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 7 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 2 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 1 | 17.67 |
| 06/17/2026 15:45 | 7 | 17.67 |
| 06/17/2026 15:45 | 22 | 17.67 |
| 06/17/2026 15:45 | 10 | 17.67 |
| 06/17/2026 15:45 | 450 | 17.67 |
| 06/17/2026 15:44 | 25 | 17.705 |
| 06/17/2026 15:44 | 100 | 17.705 |
| 06/17/2026 15:44 | 22 | 17.69 |
| 06/17/2026 15:44 | 9 | 17.69 |
| 06/17/2026 15:44 | 2 | 17.70 |
| 06/17/2026 15:44 | 22 | 17.70 |
| 06/17/2026 15:44 | 14 | 17.72 |
| 06/17/2026 15:44 | 2 | 17.72 |
| 06/17/2026 15:44 | 100 | 17.74 |
| 06/17/2026 15:43 | 10 | 17.725 |
| 06/17/2026 15:43 | 10 | 17.725 |
| 06/17/2026 15:43 | 15 | 17.725 |
| 06/17/2026 15:43 | 25 | 17.725 |
| 06/17/2026 15:43 | 22 | 17.725 |
| 06/17/2026 15:43 | 5 | 17.725 |
| 06/17/2026 15:43 | 12 | 17.725 |
| 06/17/2026 15:43 | 20 | 17.725 |
| 06/17/2026 15:43 | 6 | 17.71 |
| 06/17/2026 15:43 | 6 | 17.71 |
| 06/17/2026 15:43 | 4 | 17.71 |
| 06/17/2026 15:43 | 2 | 17.71 |
| 06/17/2026 15:43 | 2 | 17.71 |
| 06/17/2026 15:43 | 2 | 17.71 |
| 06/17/2026 15:43 | 3 | 17.71 |
| 06/17/2026 15:43 | 4 | 17.71 |
| 06/17/2026 15:43 | 3 | 17.71 |
| 06/17/2026 15:43 | 100 | 17.72 |
| 06/17/2026 15:43 | 100 | 17.71 |
| 06/17/2026 15:43 | 100 | 17.72 |
| 06/17/2026 15:43 | 100 | 17.72 |
| 06/17/2026 15:43 | 300 | 17.71 |
| 06/17/2026 15:43 | 100 | 17.71 |
| 06/17/2026 15:43 | 100 | 17.71 |
| 06/17/2026 15:43 | 100 | 17.71 |
| 06/17/2026 15:43 | 2 | 17.71 |
| 06/17/2026 15:43 | 50 | 17.72 |
| 06/17/2026 15:43 | 3 | 17.71 |
| 06/17/2026 15:43 | 10 | 17.72 |
| 06/17/2026 15:43 | 95 | 17.725 |
| 06/17/2026 15:43 | 5 | 17.725 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 25 | 17.715 |
| 06/17/2026 15:42 | 200 | 17.715 |
| 06/17/2026 15:42 | 110 | 17.70 |
| 06/17/2026 15:42 | 100 | 17.655 |
| 06/17/2026 15:42 | 5 | 17.67 |
| 06/17/2026 15:42 | 5 | 17.67 |
| 06/17/2026 15:42 | 65 | 17.67 |
| 06/17/2026 15:42 | 40 | 17.68 |
| 06/17/2026 15:42 | 25 | 17.68 |
| 06/17/2026 15:42 | 25 | 17.68 |
| 06/17/2026 15:42 | 10 | 17.68 |
| 06/17/2026 15:42 | 40 | 17.68 |
| 06/17/2026 15:42 | 60 | 17.68 |
| 06/17/2026 15:42 | 70 | 17.68 |
| 06/17/2026 15:42 | 30 | 17.68 |
| 06/17/2026 15:42 | 100 | 17.68 |
| 06/17/2026 15:42 | 30 | 17.68 |
| 06/17/2026 15:42 | 100 | 17.68 |
| 06/17/2026 15:42 | 27 | 17.70 |
| 06/17/2026 15:42 | 10 | 17.73 |
| 06/17/2026 15:42 | 8 | 17.73 |
| 06/17/2026 15:42 | 8 | 17.73 |
| 06/17/2026 15:42 | 10 | 17.74 |
| 06/17/2026 15:42 | 7 | 17.73 |
| 06/17/2026 15:42 | 15 | 17.73 |
| 06/17/2026 15:41 | 1 | 17.78 |
| 06/17/2026 15:41 | 100 | 17.79 |
| 06/17/2026 15:41 | 100 | 17.79 |
| 06/17/2026 15:41 | 1 | 17.78 |
| 06/17/2026 15:41 | 8 | 17.78 |
| 06/17/2026 15:41 | 46 | 17.79 |
| 06/17/2026 15:41 | 54 | 17.79 |
| 06/17/2026 15:41 | 8 | 17.79 |
| 06/17/2026 15:41 | 100 | 17.79 |
| 06/17/2026 15:41 | 100 | 17.80 |
| 06/17/2026 15:41 | 100 | 17.77 |
| 06/17/2026 15:41 | 10 | 17.78 |
| 06/17/2026 15:41 | 200 | 17.78 |
| 06/17/2026 15:41 | 89 | 17.78 |
| 06/17/2026 15:41 | 9 | 17.78 |
| 06/17/2026 15:41 | 2 | 17.78 |
| 06/17/2026 15:41 | 7 | 17.76 |
| 06/17/2026 15:41 | 200 | 17.76 |
| 06/17/2026 15:41 | 100 | 17.79 |
| 06/17/2026 15:40 | 100 | 17.75 |
| 06/17/2026 15:40 | 100 | 17.73 |
| 06/17/2026 15:40 | 10 | 17.74 |
| 06/17/2026 15:40 | 5 | 17.74 |
| 06/17/2026 15:40 | 100 | 17.73 |
| 06/17/2026 15:40 | 4 | 17.73 |
| 06/17/2026 15:40 | 10 | 17.73 |
| 06/17/2026 15:40 | 200 | 17.69 |
| 06/17/2026 15:40 | 31 | 17.69 |
| 06/17/2026 15:40 | 31 | 17.70 |
| 06/17/2026 15:40 | 31 | 17.64 |
| 06/17/2026 15:40 | 7 | 17.685 |
| 06/17/2026 15:38 | 8 | 17.69 |
| 06/17/2026 15:38 | 4 | 17.69 |
| 06/17/2026 15:38 | 4 | 17.64 |
| 06/17/2026 15:38 | 96 | 17.64 |
| 06/17/2026 15:38 | 100 | 17.58 |
| 06/17/2026 15:38 | 2523 | 17.58 |
| 06/17/2026 15:38 | 180 | 17.58 |
| 06/17/2026 15:38 | 200 | 17.59 |
| 06/17/2026 15:38 | 100 | 17.59 |
| 06/17/2026 15:38 | 100 | 17.64 |
| 06/17/2026 15:38 | 100 | 17.64 |
| 06/17/2026 15:38 | 40 | 17.57 |
| 06/17/2026 15:38 | 37 | 17.58 |
| 06/17/2026 15:38 | 100 | 17.58 |
| 06/17/2026 15:38 | 47 | 17.58 |
| 06/17/2026 15:38 | 32 | 17.58 |
| 06/17/2026 15:38 | 17 | 17.58 |
| 06/17/2026 15:38 | 16 | 17.58 |
| 06/17/2026 15:38 | 47 | 17.58 |
| 06/17/2026 15:38 | 49 | 17.58 |
| 06/17/2026 15:38 | 68 | 17.57 |
| 06/17/2026 15:38 | 22 | 17.60 |
| 06/17/2026 15:38 | 5 | 17.60 |
| 06/17/2026 15:38 | 5 | 17.60 |
| 06/17/2026 15:38 | 36 | 17.57 |
| 06/17/2026 15:38 | 17 | 17.58 |
| 06/17/2026 15:38 | 47 | 17.58 |
| 06/17/2026 15:38 | 61 | 17.61 |
| 06/17/2026 15:38 | 47 | 17.61 |
| 06/17/2026 15:38 | 61 | 17.58 |
| 06/17/2026 15:38 | 46 | 17.64 |
| 06/17/2026 15:38 | 14 | 17.63 |
| 06/17/2026 15:36 | 100 | 17.62 |
| 06/17/2026 15:36 | 25 | 17.575 |
| 06/17/2026 15:36 | 10 | 17.515 |
| 06/17/2026 15:36 | 90 | 17.515 |
| 06/17/2026 15:36 | 100 | 17.515 |
| 06/17/2026 15:36 | 48 | 17.51 |
| 06/17/2026 15:36 | 12 | 17.515 |
| 06/17/2026 15:36 | 40 | 17.515 |
| 06/17/2026 15:36 | 70 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:36 | 100 | 17.53 |
| 06/17/2026 15:35 | 25 | 17.505 |
| 06/17/2026 15:35 | 25 | 17.505 |
| 06/17/2026 15:35 | 8 | 17.505 |
| 06/17/2026 15:35 | 17 | 17.505 |
| 06/17/2026 15:35 | 100 | 17.50 |
| 06/17/2026 15:35 | 100 | 17.54 |
| 06/17/2026 15:35 | 81 | 17.49 |
| 06/17/2026 15:35 | 100 | 17.49 |
| 06/17/2026 15:35 | 4 | 17.44 |
| 06/17/2026 15:35 | 5 | 17.40 |
| 06/17/2026 15:35 | 30 | 17.40 |
| 06/17/2026 15:35 | 100 | 17.39 |
| 06/17/2026 15:35 | 100 | 17.34 |
| 06/17/2026 15:35 | 30 | 17.34 |
| 06/17/2026 15:35 | 32 | 17.33 |
| 06/17/2026 15:35 | 100 | 17.33 |
| 06/17/2026 15:35 | 42 | 17.32 |
| 06/17/2026 15:35 | 190 | 17.32 |
| 06/17/2026 15:35 | 100 | 17.255 |
| 06/17/2026 15:33 | 58 | 17.24 |
| 06/17/2026 15:33 | 100 | 17.31 |
| 06/17/2026 15:33 | 300 | 17.31 |
| 06/17/2026 15:33 | 190 | 17.31 |
| 06/17/2026 15:33 | 190 | 17.31 |
| 06/17/2026 15:33 | 100 | 17.31 |
| 06/17/2026 15:33 | 300 | 17.31 |
| 06/17/2026 15:33 | 4 | 17.31 |
| 06/17/2026 15:32 | 3 | 17.31 |
| 06/17/2026 15:32 | 4 | 17.31 |
| 06/17/2026 15:32 | 2 | 17.31 |
| 06/17/2026 15:32 | 100 | 17.31 |
| 06/17/2026 15:32 | 2 | 17.31 |
| 06/17/2026 15:31 | 2 | 17.31 |
| 06/17/2026 15:31 | 300 | 17.31 |
| 06/17/2026 15:31 | 100 | 17.31 |
| 06/17/2026 15:31 | 300 | 17.31 |
| 06/17/2026 15:30 | 100 | 17.31 |
| 06/17/2026 15:30 | 25 | 17.305 |
| 06/17/2026 15:30 | 25 | 17.305 |
| 06/17/2026 15:30 | 25 | 17.305 |
| 06/17/2026 15:30 | 200 | 17.305 |
| 06/17/2026 15:30 | 1 | 17.37 |
| 06/17/2026 15:30 | 6143 | 17.16 |
| 06/17/2026 15:30 | 85 | 17.17 |
| 06/17/2026 12:26 | 1 | 17.09 |
| 06/17/2026 12:26 | 1 | 17.17 |