Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.05
-0.14
(
-0.51% )
|
27.04
|
100 |
27.05
|
3,700 |
Master data
| Company | Nurix Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US67080M1036 |
| Valor | 55908115 |
| Symbol | NRIX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.782 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.807 B |
Main data
| Last | - | 02:00:00 | 27.05 |
|---|---|---|---|
| Close | - | 08/14/2026 | 27.19 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 246,259.00 |
| Turnover | - | - | 6,625,718.23 |
| Previous year close | - | 01/01/2026 | 18.97 |
| YTD % | - | - | +43.33% |
Performance (Previous year close 18.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.34 (08/13/2026) |
24.57 (08/07/2026) |
+5.95% |
| 4 Weeks | 27.34 (08/13/2026) |
22.48 (07/18/2026) |
+17.86% |
| 12 Weeks | 27.34 (08/13/2026) |
14.24 (06/06/2026) |
+55.11% |
| Perf. after 01.01 | - | - | +43.33% |
| 26 Weeks | 27.34 (08/13/2026) |
14.05 (03/25/2026) |
+73.40% |
| 52 Weeks | 27.34 (08/13/2026) |
8.195 (09/24/2025) |
+157.48% |
Difference trading
| Open | - | 15:30:00 | 27.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 27.05 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 34.89% |
|---|---|
| Hist. Vol 90 days | 57.42% |
| Hist. Vol 180 days | 50.64% |
| Hist. Vol 250 days | 60.53% |
Difference price
| Previous Day High | 27.34 |
|---|---|
| Previous Day Low | 26.45 |
News
| No news for this instrument |