Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
755.43
+13.82
(
+1.86% )
|
754.50
|
80 |
755.43
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 755.43 |
| 10/16/2026 23:20 | � | 755.43 |
| 10/16/2026 23:14 | 1 | 754.45 |
| 10/16/2026 22:54 | 19 | 753.21 |
| 10/16/2026 22:54 | 1 | 753.21 |
| 10/16/2026 22:54 | 6 | 753.21 |
| 10/16/2026 22:54 | 6 | 753.21 |
| 10/16/2026 22:30 | � | 755.43 |
| 10/16/2026 22:27 | 3 | 754.17 |
| 10/16/2026 22:27 | 25 | 754.17 |
| 10/16/2026 22:00 | � | 755.43 |
| 10/16/2026 22:00 | 6971 | 755.43 |
| 10/16/2026 21:59 | 160 | 755.16 |
| 10/16/2026 21:59 | 160 | 755.16 |
| 10/16/2026 21:59 | 8 | 755.16 |
| 10/16/2026 21:59 | 2 | 755.16 |
| 10/16/2026 21:59 | 6 | 755.00 |
| 10/16/2026 21:59 | 3 | 754.92 |
| 10/16/2026 21:59 | 26 | 754.68 |
| 10/16/2026 21:59 | 17 | 755.16 |
| 10/16/2026 21:59 | 10 | 754.965 |
| 10/16/2026 21:59 | 2 | 754.68 |
| 10/16/2026 21:59 | 10 | 754.68 |
| 10/16/2026 21:59 | 29 | 755.00 |
| 10/16/2026 21:59 | 6 | 754.96 |
| 10/16/2026 21:59 | 1 | 755.16 |
| 10/16/2026 21:59 | 4 | 754.81 |
| 10/16/2026 21:59 | 80 | 755.00 |
| 10/16/2026 21:59 | 56 | 755.00 |
| 10/16/2026 21:59 | 3 | 755.00 |
| 10/16/2026 21:59 | 3 | 755.00 |
| 10/16/2026 21:59 | 3 | 755.00 |
| 10/16/2026 21:59 | 1 | 755.00 |
| 10/16/2026 21:59 | 2 | 755.00 |
| 10/16/2026 21:59 | 8 | 755.00 |
| 10/16/2026 21:59 | 1 | 755.00 |
| 10/16/2026 21:59 | 10 | 755.00 |
| 10/16/2026 21:59 | 4 | 755.00 |
| 10/16/2026 21:59 | 51 | 754.99 |
| 10/16/2026 21:59 | 16 | 755.00 |
| 10/16/2026 21:59 | 16 | 754.98 |
| 10/16/2026 21:59 | 17 | 754.98 |
| 10/16/2026 21:59 | 15 | 754.98 |
| 10/16/2026 21:59 | 12 | 754.57 |
| 10/16/2026 21:59 | 28 | 754.605 |
| 10/16/2026 21:58 | 1 | 754.61 |
| 10/16/2026 21:58 | 10 | 754.61 |
| 10/16/2026 21:58 | 21 | 754.50 |
| 10/16/2026 21:58 | 19 | 754.50 |
| 10/16/2026 21:58 | 40 | 754.50 |
| 10/16/2026 21:58 | 40 | 754.50 |
| 10/16/2026 21:58 | 1 | 754.50 |
| 10/16/2026 21:58 | 39 | 754.50 |
| 10/16/2026 21:58 | 35 | 754.50 |
| 10/16/2026 21:58 | 5 | 754.50 |
| 10/16/2026 21:58 | 35 | 754.46 |
| 10/16/2026 21:58 | 20 | 754.40 |
| 10/16/2026 21:58 | 24 | 754.40 |
| 10/16/2026 21:58 | 2 | 754.40 |
| 10/16/2026 21:58 | 32 | 754.40 |
| 10/16/2026 21:58 | 22 | 754.40 |
| 10/16/2026 21:58 | 10 | 754.39 |
| 10/16/2026 21:58 | 10 | 754.34 |
| 10/16/2026 21:58 | 36 | 754.32 |
| 10/16/2026 21:58 | 40 | 753.75 |
| 10/16/2026 21:58 | 40 | 753.75 |
| 10/16/2026 21:58 | 12 | 753.77 |
| 10/16/2026 21:58 | 27 | 753.77 |
| 10/16/2026 21:58 | 41 | 753.76 |
| 10/16/2026 21:58 | 3 | 753.76 |
| 10/16/2026 21:58 | 67 | 753.76 |
| 10/16/2026 21:58 | 40 | 753.76 |
| 10/16/2026 21:58 | 1 | 753.76 |
| 10/16/2026 21:58 | 53 | 753.76 |
| 10/16/2026 21:58 | 26 | 753.76 |
| 10/16/2026 21:58 | 134 | 753.76 |
| 10/16/2026 21:58 | 8 | 753.76 |
| 10/16/2026 21:58 | 1 | 753.76 |
| 10/16/2026 21:58 | 1 | 753.76 |
| 10/16/2026 21:58 | 40 | 753.76 |
| 10/16/2026 21:58 | 10 | 753.76 |
| 10/16/2026 21:58 | 9 | 753.76 |
| 10/16/2026 21:58 | 20 | 753.76 |
| 10/16/2026 21:58 | 8 | 753.76 |
| 10/16/2026 21:58 | 2 | 753.76 |
| 10/16/2026 21:58 | 200 | 753.76 |
| 10/16/2026 21:58 | 4 | 753.76 |
| 10/16/2026 21:58 | 40 | 753.76 |
| 10/16/2026 21:58 | 80 | 753.76 |
| 10/16/2026 21:58 | 2 | 753.76 |
| 10/16/2026 21:58 | 9 | 753.76 |
| 10/16/2026 21:58 | 1 | 753.76 |
| 10/16/2026 21:58 | 3 | 753.76 |
| 10/16/2026 21:58 | 16 | 753.76 |
| 10/16/2026 21:58 | 16 | 753.76 |
| 10/16/2026 21:58 | 36 | 753.76 |
| 10/16/2026 21:58 | 1 | 753.76 |
| 10/16/2026 21:58 | 6 | 753.76 |
| 10/16/2026 21:58 | 1 | 753.75 |
| 10/16/2026 21:58 | 8 | 753.75 |
| 10/16/2026 21:58 | 16 | 753.74 |
| 10/16/2026 21:58 | 15 | 753.74 |
| 10/16/2026 21:58 | 40 | 753.72 |
| 10/16/2026 21:58 | 2 | 753.68 |
| 10/16/2026 21:58 | 61 | 753.60 |
| 10/16/2026 21:58 | 19 | 753.60 |
| 10/16/2026 21:58 | 6 | 753.60 |
| 10/16/2026 21:58 | 55 | 753.60 |
| 10/16/2026 21:58 | 10 | 753.43 |
| 10/16/2026 21:58 | 10 | 753.43 |
| 10/16/2026 21:58 | 28 | 753.43 |
| 10/16/2026 21:58 | 40 | 753.40 |
| 10/16/2026 21:58 | 40 | 753.43 |
| 10/16/2026 21:58 | 23 | 753.14 |
| 10/16/2026 21:57 | 1 | 753.63 |
| 10/16/2026 21:57 | 5 | 753.28 |
| 10/16/2026 21:57 | 1 | 753.335 |
| 10/16/2026 21:57 | 1 | 753.335 |
| 10/16/2026 21:57 | 1 | 753.335 |
| 10/16/2026 21:57 | 40 | 753.70 |
| 10/16/2026 21:56 | 40 | 754.04 |
| 10/16/2026 21:56 | 40 | 754.05 |
| 10/16/2026 21:56 | 40 | 753.75 |
| 10/16/2026 21:56 | 40 | 754.33 |
| 10/16/2026 21:56 | 20 | 754.20 |
| 10/16/2026 21:56 | 46 | 754.20 |
| 10/16/2026 21:56 | 40 | 754.20 |
| 10/16/2026 21:56 | 1 | 754.00 |
| 10/16/2026 21:56 | 1 | 754.20 |
| 10/16/2026 21:56 | 1 | 754.20 |
| 10/16/2026 21:56 | 12 | 754.22 |
| 10/16/2026 21:56 | 1 | 754.22 |
| 10/16/2026 21:56 | 10 | 754.22 |
| 10/16/2026 21:56 | 11 | 754.22 |
| 10/16/2026 21:56 | 23 | 754.21 |
| 10/16/2026 21:56 | 17 | 754.21 |
| 10/16/2026 21:56 | 1 | 754.21 |
| 10/16/2026 21:56 | 1 | 754.21 |
| 10/16/2026 21:56 | 9 | 754.20 |
| 10/16/2026 21:56 | 3 | 754.20 |
| 10/16/2026 21:56 | 3 | 754.20 |
| 10/16/2026 21:56 | 1 | 754.20 |
| 10/16/2026 21:56 | 3 | 753.89 |
| 10/16/2026 21:56 | 1 | 754.20 |
| 10/16/2026 21:56 | 36 | 754.20 |
| 10/16/2026 21:56 | 40 | 754.20 |
| 10/16/2026 21:56 | 1 | 754.20 |
| 10/16/2026 21:56 | 2 | 754.19 |
| 10/16/2026 21:56 | 1 | 754.19 |
| 10/16/2026 21:56 | 70 | 753.80 |
| 10/16/2026 21:56 | 4 | 754.19 |
| 10/16/2026 21:56 | 1 | 754.19 |
| 10/16/2026 21:56 | 2 | 754.19 |
| 10/16/2026 21:56 | 1 | 754.19 |
| 10/16/2026 21:56 | 8 | 754.18 |
| 10/16/2026 21:56 | 4 | 754.11 |
| 10/16/2026 21:56 | 8 | 754.08 |
| 10/16/2026 21:56 | 4 | 754.00 |
| 10/16/2026 21:56 | 7 | 754.00 |
| 10/16/2026 21:56 | 1 | 753.88 |
| 10/16/2026 21:56 | 15 | 753.78 |
| 10/16/2026 21:56 | 5 | 753.95 |
| 10/16/2026 21:56 | 9 | 754.00 |
| 10/16/2026 21:56 | 24 | 754.00 |
| 10/16/2026 21:56 | 10 | 754.00 |
| 10/16/2026 21:56 | 7 | 754.00 |
| 10/16/2026 21:56 | 23 | 754.00 |
| 10/16/2026 21:56 | 10 | 753.90 |
| 10/16/2026 21:56 | 9 | 753.90 |
| 10/16/2026 21:56 | 1 | 753.90 |
| 10/16/2026 21:56 | 2 | 753.90 |
| 10/16/2026 21:56 | 40 | 753.90 |
| 10/16/2026 21:56 | 9 | 753.90 |
| 10/16/2026 21:56 | 4 | 753.90 |
| 10/16/2026 21:56 | 8 | 753.90 |
| 10/16/2026 21:56 | 4 | 753.90 |
| 10/16/2026 21:56 | 50 | 753.90 |
| 10/16/2026 21:55 | 46 | 753.80 |
| 10/16/2026 21:55 | 24 | 753.80 |
| 10/16/2026 21:55 | 8 | 753.79 |
| 10/16/2026 21:55 | 5 | 753.76 |
| 10/16/2026 21:55 | 32 | 753.89 |
| 10/16/2026 21:55 | 8 | 753.89 |
| 10/16/2026 21:55 | 10 | 753.50 |
| 10/16/2026 21:55 | 40 | 753.49 |
| 10/16/2026 21:55 | 3 | 753.28 |
| 10/16/2026 21:55 | 80 | 753.19 |
| 10/16/2026 21:55 | 3 | 753.27 |
| 10/16/2026 21:55 | 3 | 753.27 |
| 10/16/2026 21:55 | 40 | 753.28 |
| 10/16/2026 21:55 | 4 | 753.28 |
| 10/16/2026 21:55 | 40 | 753.66 |
| 10/16/2026 21:55 | 40 | 754.29 |
| 10/16/2026 21:55 | 40 | 754.32 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 5 | 753.98 |
| 10/16/2026 21:55 | 6 | 754.39 |
| 10/16/2026 21:55 | 10 | 754.38 |
| 10/16/2026 21:55 | 10 | 754.38 |
| 10/16/2026 21:55 | 1 | 754.38 |
| 10/16/2026 21:55 | 4 | 753.76 |
| 10/16/2026 21:55 | 4 | 753.76 |
| 10/16/2026 21:55 | 4 | 753.76 |
| 10/16/2026 21:55 | 4 | 753.76 |
| 10/16/2026 21:54 | 15 | 754.06 |
| 10/16/2026 21:54 | 11 | 754.05 |
| 10/16/2026 21:54 | 16 | 754.19 |
| 10/16/2026 21:53 | 10 | 754.36 |
| 10/16/2026 21:53 | 9 | 753.66 |
| 10/16/2026 21:53 | 10 | 753.64 |
| 10/16/2026 21:53 | 8 | 753.335 |
| 10/16/2026 21:53 | 4 | 753.335 |
| 10/16/2026 21:53 | 4 | 753.335 |
| 10/16/2026 21:53 | 36 | 753.335 |
| 10/16/2026 21:53 | 4 | 753.335 |
| 10/16/2026 21:53 | 36 | 753.335 |
| 10/16/2026 21:53 | 4 | 753.335 |
| 10/16/2026 21:53 | 20 | 752.94 |
| 10/16/2026 21:53 | 4 | 752.94 |
| 10/16/2026 21:53 | 31 | 752.94 |
| 10/16/2026 21:53 | 49 | 752.94 |
| 10/16/2026 21:53 | 8 | 752.94 |
| 10/16/2026 21:53 | 40 | 752.94 |
| 10/16/2026 21:53 | 35 | 752.93 |
| 10/16/2026 21:52 | 40 | 752.31 |
| 10/16/2026 21:52 | 25 | 752.45 |
| 10/16/2026 21:52 | 1 | 752.45 |
| 10/16/2026 21:52 | 9 | 752.45 |
| 10/16/2026 21:52 | 120 | 752.38 |
| 10/16/2026 21:52 | 40 | 752.38 |
| 10/16/2026 21:51 | 1 | 752.73 |
| 10/16/2026 21:51 | 20 | 752.73 |
| 10/16/2026 21:51 | 4 | 752.36 |
| 10/16/2026 21:51 | 39 | 752.36 |
| 10/16/2026 21:51 | 1 | 752.39 |
| 10/16/2026 21:51 | 22 | 752.645 |
| 10/16/2026 21:51 | 40 | 752.44 |
| 10/16/2026 21:51 | 6 | 752.57 |
| 10/16/2026 21:51 | 17 | 752.57 |
| 10/16/2026 21:51 | 17 | 752.57 |
| 10/16/2026 21:51 | 103 | 752.57 |
| 10/16/2026 21:51 | 17 | 752.57 |
| 10/16/2026 21:51 | 17 | 752.57 |
| 10/16/2026 21:51 | 103 | 752.57 |
| 10/16/2026 21:51 | 40 | 752.57 |
| 10/16/2026 21:51 | 17 | 752.58 |
| 10/16/2026 21:51 | 22 | 753.34 |
| 10/16/2026 21:51 | 34 | 753.05 |
| 10/16/2026 21:50 | 1 | 753.06 |
| 10/16/2026 21:50 | 1 | 753.06 |
| 10/16/2026 21:50 | 1 | 753.06 |
| 10/16/2026 21:50 | 38 | 753.16 |
| 10/16/2026 21:50 | 27 | 753.16 |
| 10/16/2026 21:50 | 5 | 753.16 |
| 10/16/2026 21:50 | 40 | 753.16 |
| 10/16/2026 21:50 | 5 | 753.16 |
| 10/16/2026 21:50 | 3 | 753.16 |
| 10/16/2026 21:50 | 2 | 753.16 |
| 10/16/2026 21:50 | 78 | 753.16 |
| 10/16/2026 21:50 | 2 | 753.16 |
| 10/16/2026 21:50 | 40 | 753.14 |
| 10/16/2026 21:50 | 5 | 753.14 |
| 10/16/2026 21:50 | 3 | 753.12 |
| 10/16/2026 21:50 | 5 | 753.10 |
| 10/16/2026 21:50 | 25 | 753.10 |
| 10/16/2026 21:50 | 15 | 753.10 |
| 10/16/2026 21:50 | 1 | 752.99 |
| 10/16/2026 21:50 | 4 | 752.98 |
| 10/16/2026 21:50 | 25 | 752.97 |
| 10/16/2026 21:50 | 5 | 752.705 |
| 10/16/2026 21:50 | 5 | 752.705 |
| 10/16/2026 21:49 | 40 | 752.70 |
| 10/16/2026 21:49 | 18 | 752.31 |
| 10/16/2026 21:49 | 19 | 752.31 |
| 10/16/2026 21:49 | 34 | 752.31 |
| 10/16/2026 21:49 | 5 | 752.32 |
| 10/16/2026 21:49 | 5 | 752.32 |
| 10/16/2026 21:49 | 5 | 752.34 |
| 10/16/2026 21:49 | 15 | 752.97 |
| 10/16/2026 21:48 | 8 | 752.91 |
| 10/16/2026 21:48 | 32 | 752.91 |
| 10/16/2026 21:48 | 30 | 752.91 |
| 10/16/2026 21:48 | 5 | 752.84 |
| 10/16/2026 21:48 | 8 | 752.78 |
| 10/16/2026 21:48 | 2 | 752.78 |
| 10/16/2026 21:48 | 10 | 752.78 |
| 10/16/2026 21:48 | 40 | 752.78 |
| 10/16/2026 21:48 | 2 | 752.78 |
| 10/16/2026 21:48 | 9 | 752.78 |
| 10/16/2026 21:48 | 2 | 752.78 |
| 10/16/2026 21:48 | 8 | 752.78 |
| 10/16/2026 21:48 | 35 | 752.77 |
| 10/16/2026 21:48 | 10 | 752.65 |
| 10/16/2026 21:48 | 20 | 752.65 |
| 10/16/2026 21:48 | 1 | 752.50 |
| 10/16/2026 21:48 | 10 | 752.215 |
| 10/16/2026 21:48 | 2 | 752.21 |
| 10/16/2026 21:48 | 80 | 751.63 |
| 10/16/2026 21:48 | 4 | 752.06 |
| 10/16/2026 21:48 | 40 | 752.06 |
| 10/16/2026 21:47 | 7 | 752.19 |
| 10/16/2026 21:47 | 4 | 752.07 |
| 10/16/2026 21:46 | 6 | 751.68 |
| 10/16/2026 21:46 | 13 | 752.20 |
| 10/16/2026 21:46 | 17 | 752.20 |
| 10/16/2026 21:46 | 40 | 752.21 |
| 10/16/2026 21:46 | 5 | 752.46 |
| 10/16/2026 21:46 | 5 | 752.46 |
| 10/16/2026 21:46 | 5 | 752.46 |
| 10/16/2026 21:46 | 5 | 752.46 |
| 10/16/2026 21:46 | 2 | 752.045 |
| 10/16/2026 21:45 | 20 | 752.045 |
| 10/16/2026 21:45 | 18 | 752.045 |
| 10/16/2026 21:45 | 5 | 752.24 |
| 10/16/2026 21:44 | 4 | 751.87 |
| 10/16/2026 21:44 | 2 | 751.81 |
| 10/16/2026 21:44 | 4 | 751.90 |
| 10/16/2026 21:44 | 1 | 751.81 |
| 10/16/2026 21:44 | 94 | 751.87 |
| 10/16/2026 21:44 | 5 | 751.93 |
| 10/16/2026 21:44 | 10 | 751.93 |
| 10/16/2026 21:44 | 15 | 752.49 |
| 10/16/2026 21:44 | 40 | 752.50 |
| 10/16/2026 21:44 | 9 | 752.41 |
| 10/16/2026 21:44 | 10 | 752.60 |
| 10/16/2026 21:44 | 3 | 752.60 |
| 10/16/2026 21:44 | 3 | 752.60 |
| 10/16/2026 21:44 | 10 | 752.60 |
| 10/16/2026 21:44 | 5 | 752.43 |
| 10/16/2026 21:44 | 7 | 752.62 |
| 10/16/2026 21:44 | 40 | 752.84 |
| 10/16/2026 21:44 | 10 | 752.85 |
| 10/16/2026 21:43 | 10 | 753.25 |
| 10/16/2026 21:43 | 2 | 752.85 |
| 10/16/2026 21:43 | 4 | 753.27 |
| 10/16/2026 21:43 | 40 | 753.50 |
| 10/16/2026 21:43 | 30 | 753.50 |
| 10/16/2026 21:43 | 2 | 753.50 |
| 10/16/2026 21:43 | 8 | 753.50 |
| 10/16/2026 21:43 | 38 | 753.50 |
| 10/16/2026 21:43 | 72 | 753.62 |
| 10/16/2026 21:42 | 1 | 753.62 |
| 10/16/2026 21:41 | 38 | 753.62 |
| 10/16/2026 21:39 | 5 | 753.81 |
| 10/16/2026 21:39 | 5 | 753.81 |
| 10/16/2026 21:39 | 9 | 753.62 |
| 10/16/2026 21:39 | 2 | 753.50 |
| 10/16/2026 21:39 | 40 | 753.51 |
| 10/16/2026 21:39 | 6 | 753.55 |
| 10/16/2026 21:39 | 30 | 753.55 |
| 10/16/2026 21:38 | 10 | 753.55 |
| 10/16/2026 21:38 | 36 | 753.76 |
| 10/16/2026 21:38 | 106 | 753.79 |
| 10/16/2026 21:38 | 14 | 753.79 |
| 10/16/2026 21:38 | 106 | 753.79 |
| 10/16/2026 21:38 | 9 | 753.79 |
| 10/16/2026 21:38 | 5 | 753.79 |
| 10/16/2026 21:38 | 115 | 753.79 |
| 10/16/2026 21:38 | 5 | 753.79 |
| 10/16/2026 21:38 | 35 | 753.80 |
| 10/16/2026 21:36 | 8 | 753.59 |
| 10/16/2026 21:36 | 3 | 753.57 |
| 10/16/2026 21:36 | 1 | 753.58 |
| 10/16/2026 21:36 | 1 | 753.74 |
| 10/16/2026 21:36 | 3 | 753.74 |
| 10/16/2026 21:36 | 3 | 753.74 |
| 10/16/2026 21:36 | 7 | 753.74 |
| 10/16/2026 21:36 | 2 | 753.75 |
| 10/16/2026 21:36 | 5 | 753.75 |
| 10/16/2026 21:36 | 2 | 753.75 |
| 10/16/2026 21:36 | 17 | 753.76 |
| 10/16/2026 21:36 | 7 | 753.76 |
| 10/16/2026 21:36 | 33 | 753.76 |
| 10/16/2026 21:35 | 30 | 754.20 |
| 10/16/2026 21:34 | 86 | 754.41 |
| 10/16/2026 21:34 | 9 | 754.41 |
| 10/16/2026 21:34 | 5 | 754.41 |
| 10/16/2026 21:34 | 30 | 754.615 |
| 10/16/2026 21:34 | 5 | 754.615 |
| 10/16/2026 21:34 | 40 | 754.61 |
| 10/16/2026 21:34 | 15 | 754.41 |
| 10/16/2026 21:34 | 10 | 754.41 |
| 10/16/2026 21:34 | 5 | 754.23 |
| 10/16/2026 21:34 | 5 | 754.23 |
| 10/16/2026 21:34 | 100 | 754.41 |
| 10/16/2026 21:34 | 108 | 754.27 |
| 10/16/2026 21:34 | 9 | 754.27 |
| 10/16/2026 21:34 | 83 | 754.27 |
| 10/16/2026 21:34 | 9 | 754.39 |
| 10/16/2026 21:32 | 33 | 754.465 |
| 10/16/2026 21:32 | 2 | 754.465 |
| 10/16/2026 21:32 | 2 | 754.465 |
| 10/16/2026 21:32 | 2 | 754.465 |
| 10/16/2026 21:32 | 1 | 754.465 |
| 10/16/2026 21:32 | 2 | 754.465 |
| 10/16/2026 21:32 | 1 | 754.465 |
| 10/16/2026 21:32 | 20 | 754.465 |
| 10/16/2026 21:31 | 10 | 754.88 |
| 10/16/2026 21:31 | 10 | 754.88 |
| 10/16/2026 21:31 | 31 | 754.88 |
| 10/16/2026 21:31 | 2 | 754.88 |
| 10/16/2026 21:31 | 2 | 754.88 |
| 10/16/2026 21:31 | 1 | 754.88 |
| 10/16/2026 21:31 | 10 | 754.74 |
| 10/16/2026 21:31 | 24 | 754.60 |
| 10/16/2026 21:31 | 5 | 754.31 |
| 10/16/2026 21:31 | 5 | 754.31 |
| 10/16/2026 21:31 | 5 | 754.31 |
| 10/16/2026 21:31 | 10 | 753.89 |
| 10/16/2026 21:31 | 2 | 753.89 |
| 10/16/2026 21:31 | 6 | 753.89 |
| 10/16/2026 21:31 | 160 | 753.58 |
| 10/16/2026 21:31 | 40 | 753.59 |
| 10/16/2026 21:31 | 15 | 754.06 |
| 10/16/2026 21:31 | 2 | 754.275 |
| 10/16/2026 21:30 | 10 | 754.00 |
| 10/16/2026 21:30 | 10 | 754.00 |
| 10/16/2026 21:30 | 10 | 754.00 |
| 10/16/2026 21:30 | 10 | 754.00 |
| 10/16/2026 21:30 | 79 | 754.00 |
| 10/16/2026 21:30 | 1 | 754.00 |
| 10/16/2026 21:30 | 1 | 753.99 |
| 10/16/2026 21:30 | 1 | 753.99 |
| 10/16/2026 21:30 | 1 | 753.99 |
| 10/16/2026 21:30 | 1 | 753.99 |
| 10/16/2026 21:30 | 1 | 753.97 |
| 10/16/2026 21:30 | 100 | 753.98 |
| 10/16/2026 21:30 | 15 | 753.48 |
| 10/16/2026 21:30 | 5 | 753.33 |
| 10/16/2026 21:29 | 3 | 753.41 |
| 10/16/2026 21:28 | 3 | 753.41 |
| 10/16/2026 21:27 | 1 | 752.09 |
| 10/16/2026 21:27 | 21 | 753.13 |
| 10/16/2026 21:27 | 19 | 753.13 |
| 10/16/2026 21:27 | 42 | 753.13 |
| 10/16/2026 21:27 | 40 | 753.14 |
| 10/16/2026 21:27 | 40 | 753.14 |
| 10/16/2026 21:27 | 12 | 753.13 |
| 10/16/2026 21:27 | 11 | 753.13 |
| 10/16/2026 21:27 | 65 | 753.13 |
| 10/16/2026 21:27 | 11 | 753.13 |
| 10/16/2026 21:27 | 44 | 753.13 |
| 10/16/2026 21:27 | 11 | 753.13 |
| 10/16/2026 21:27 | 44 | 753.13 |
| 10/16/2026 21:27 | 65 | 753.13 |
| 10/16/2026 21:27 | 55 | 753.13 |
| 10/16/2026 21:27 | 65 | 753.13 |
| 10/16/2026 21:27 | 55 | 753.13 |
| 10/16/2026 21:27 | 10 | 753.14 |
| 10/16/2026 21:27 | 1 | 753.14 |
| 10/16/2026 21:27 | 40 | 753.15 |
| 10/16/2026 21:27 | 15 | 753.19 |
| 10/16/2026 21:27 | 2 | 753.82 |
| 10/16/2026 21:25 | 71 | 753.74 |
| 10/16/2026 21:24 | 2 | 753.60 |
| 10/16/2026 21:24 | 2 | 753.60 |
| 10/16/2026 21:24 | 10 | 753.60 |
| 10/16/2026 21:24 | 10 | 753.60 |
| 10/16/2026 21:24 | 10 | 753.60 |
| 10/16/2026 21:23 | 16 | 752.05 |
| 10/16/2026 21:21 | 100 | 753.18 |
| 10/16/2026 21:21 | 69 | 753.19 |
| 10/16/2026 21:20 | 1 | 752.62 |
| 10/16/2026 21:20 | 20 | 752.67 |
| 10/16/2026 21:20 | 33 | 752.68 |
| 10/16/2026 21:20 | 20 | 752.68 |
| 10/16/2026 21:20 | 81 | 752.68 |
| 10/16/2026 21:20 | 120 | 752.68 |
| 10/16/2026 21:20 | 26 | 752.68 |
| 10/16/2026 21:20 | 80 | 752.68 |
| 10/16/2026 21:20 | 75 | 752.68 |
| 10/16/2026 21:20 | 26 | 752.68 |
| 10/16/2026 21:20 | 19 | 752.68 |
| 10/16/2026 21:20 | 40 | 752.68 |
| 10/16/2026 21:20 | 100 | 752.69 |
| 10/16/2026 21:20 | 40 | 752.78 |
| 10/16/2026 21:20 | 20 | 752.95 |
| 10/16/2026 21:20 | 21 | 753.02 |
| 10/16/2026 21:20 | 40 | 753.01 |
| 10/16/2026 21:20 | 5 | 752.95 |
| 10/16/2026 21:20 | 5 | 752.95 |
| 10/16/2026 21:20 | 5 | 752.95 |
| 10/16/2026 21:20 | 5 | 752.95 |
| 10/16/2026 21:20 | 30 | 753.00 |
| 10/16/2026 21:20 | 10 | 753.01 |
| 10/16/2026 21:20 | 10 | 753.01 |
| 10/16/2026 21:20 | 20 | 753.01 |
| 10/16/2026 21:20 | 10 | 753.01 |
| 10/16/2026 21:20 | 30 | 753.01 |
| 10/16/2026 21:20 | 40 | 753.01 |
| 10/16/2026 21:20 | 40 | 753.08 |
| 10/16/2026 21:20 | 5 | 752.775 |
| 10/16/2026 21:20 | 9 | 752.775 |
| 10/16/2026 21:20 | 5 | 752.775 |
| 10/16/2026 21:20 | 11 | 752.775 |
| 10/16/2026 21:20 | 1 | 752.21 |
| 10/16/2026 21:19 | 5 | 752.00 |
| 10/16/2026 21:19 | 30 | 752.00 |
| 10/16/2026 21:19 | 255 | 752.00 |
| 10/16/2026 21:19 | 35 | 751.99 |
| 10/16/2026 21:19 | 10 | 751.99 |
| 10/16/2026 21:19 | 40 | 751.99 |
| 10/16/2026 21:19 | 2 | 751.21 |
| 10/16/2026 21:19 | 2 | 751.19 |
| 10/16/2026 21:19 | 11 | 751.15 |
| 10/16/2026 21:19 | 2 | 751.14 |
| 10/16/2026 21:19 | 4 | 751.00 |
| 10/16/2026 21:19 | 32 | 751.00 |
| 10/16/2026 21:19 | 58 | 751.00 |
| 10/16/2026 21:19 | 1 | 751.00 |
| 10/16/2026 21:19 | 1 | 751.00 |
| 10/16/2026 21:19 | 7 | 751.00 |
| 10/16/2026 21:19 | 10 | 751.00 |
| 10/16/2026 21:19 | 40 | 751.00 |
| 10/16/2026 21:19 | 1 | 750.99 |
| 10/16/2026 21:18 | 50 | 750.98 |
| 10/16/2026 21:17 | 1 | 750.86 |
| 10/16/2026 21:17 | 4 | 750.74 |
| 10/16/2026 21:17 | 5 | 750.385 |
| 10/16/2026 21:17 | 5 | 750.385 |
| 10/16/2026 21:17 | 5 | 750.385 |
| 10/16/2026 21:17 | 10 | 750.385 |
| 10/16/2026 21:17 | 40 | 750.385 |
| 10/16/2026 21:17 | 14 | 750.38 |
| 10/16/2026 21:17 | 3 | 750.40 |
| 10/16/2026 21:17 | 21 | 750.40 |
| 10/16/2026 21:17 | 2 | 750.39 |
| 10/16/2026 21:17 | 1 | 750.39 |
| 10/16/2026 21:17 | 14 | 750.25 |
| 10/16/2026 21:17 | 40 | 750.075 |
| 10/16/2026 21:17 | 40 | 750.075 |
| 10/16/2026 21:16 | 7 | 750.00 |
| 10/16/2026 21:16 | 3 | 750.00 |
| 10/16/2026 21:16 | 3 | 750.00 |
| 10/16/2026 21:16 | 7 | 750.00 |
| 10/16/2026 21:16 | 4 | 749.79 |
| 10/16/2026 21:16 | 2 | 749.60 |
| 10/16/2026 21:16 | 10 | 749.60 |
| 10/16/2026 21:16 | 40 | 749.60 |
| 10/16/2026 21:16 | 83 | 749.60 |
| 10/16/2026 21:16 | 2 | 749.48 |
| 10/16/2026 21:15 | 1 | 749.22 |
| 10/16/2026 21:15 | 1 | 749.09 |
| 10/16/2026 21:15 | 2 | 748.60 |
| 10/16/2026 21:15 | 4 | 748.60 |
| 10/16/2026 21:15 | 40 | 748.63 |
| 10/16/2026 21:15 | 20 | 749.00 |
| 10/16/2026 21:15 | 47 | 749.00 |
| 10/16/2026 21:15 | 33 | 749.00 |
| 10/16/2026 21:15 | 50 | 749.00 |
| 10/16/2026 21:15 | 10 | 748.99 |
| 10/16/2026 21:15 | 28 | 748.99 |
| 10/16/2026 21:15 | 10 | 748.93 |
| 10/16/2026 21:15 | 31 | 748.93 |
| 10/16/2026 21:15 | 100 | 748.92 |
| 10/16/2026 21:13 | 40 | 748.29 |
| 10/16/2026 21:13 | 8 | 748.50 |
| 10/16/2026 21:13 | 2 | 748.50 |
| 10/16/2026 21:12 | 10 | 748.00 |
| 10/16/2026 21:12 | 61 | 747.40 |
| 10/16/2026 21:12 | 44 | 747.40 |
| 10/16/2026 21:12 | 95 | 747.40 |
| 10/16/2026 21:12 | 25 | 747.39 |
| 10/16/2026 21:12 | 5 | 747.39 |
| 10/16/2026 21:12 | 35 | 747.39 |
| 10/16/2026 21:12 | 40 | 747.36 |
| 10/16/2026 21:12 | 10 | 747.36 |
| 10/16/2026 21:12 | 10 | 747.36 |
| 10/16/2026 21:10 | 5 | 746.40 |
| 10/16/2026 21:09 | 1 | 746.38 |
| 10/16/2026 21:09 | 13 | 746.395 |
| 10/16/2026 21:09 | 1 | 746.20 |
| 10/16/2026 21:09 | 1 | 746.18 |
| 10/16/2026 21:09 | 2 | 746.11 |
| 10/16/2026 21:07 | 10 | 745.65 |
| 10/16/2026 21:07 | 3 | 745.75 |
| 10/16/2026 21:07 | 3 | 745.76 |
| 10/16/2026 21:07 | 7 | 745.76 |
| 10/16/2026 21:07 | 3 | 745.76 |
| 10/16/2026 21:07 | 6 | 745.76 |
| 10/16/2026 21:07 | 3 | 745.76 |
| 10/16/2026 21:07 | 3 | 745.76 |
| 10/16/2026 21:04 | 1 | 746.585 |
| 10/16/2026 21:04 | 26 | 746.83 |
| 10/16/2026 21:04 | 14 | 746.83 |
| 10/16/2026 21:04 | 26 | 746.84 |
| 10/16/2026 21:04 | 14 | 746.84 |
| 10/16/2026 21:04 | 26 | 746.84 |
| 10/16/2026 21:04 | 10 | 746.84 |
| 10/16/2026 21:04 | 4 | 746.84 |
| 10/16/2026 21:04 | 36 | 746.84 |
| 10/16/2026 21:04 | 2 | 746.84 |
| 10/16/2026 21:03 | 2 | 746.84 |
| 10/16/2026 21:00 | 34 | 747.77 |
| 10/16/2026 21:00 | 31 | 747.58 |
| 10/16/2026 21:00 | 1 | 747.26 |
| 10/16/2026 21:00 | 1 | 747.11 |
| 10/16/2026 21:00 | 1 | 747.09 |
| 10/16/2026 21:00 | 5 | 747.08 |
| 10/16/2026 21:00 | 2 | 747.08 |
| 10/16/2026 21:00 | 1 | 747.08 |
| 10/16/2026 21:00 | 40 | 747.08 |
| 10/16/2026 21:00 | 22 | 746.93 |
| 10/16/2026 21:00 | 2 | 746.89 |
| 10/16/2026 21:00 | 1 | 746.81 |
| 10/16/2026 20:56 | 1 | 746.35 |
| 10/16/2026 20:51 | 35 | 746.15 |
| 10/16/2026 20:51 | 2 | 746.17 |
| 10/16/2026 20:50 | 7 | 746.38 |
| 10/16/2026 20:49 | 1 | 746.52 |
| 10/16/2026 20:49 | 14 | 746.62 |
| 10/16/2026 20:49 | 1 | 747.13 |
| 10/16/2026 20:49 | 1 | 747.13 |
| 10/16/2026 20:49 | 1 | 747.15 |
| 10/16/2026 20:47 | 25 | 747.65 |
| 10/16/2026 20:46 | 4 | 748.10 |
| 10/16/2026 20:45 | 34 | 748.43 |
| 10/16/2026 20:45 | 40 | 748.43 |
| 10/16/2026 20:44 | 8 | 747.65 |
| 10/16/2026 20:44 | 32 | 747.65 |
| 10/16/2026 20:44 | 8 | 747.59 |
| 10/16/2026 20:44 | 2 | 747.52 |
| 10/16/2026 20:44 | 8 | 747.49 |
| 10/16/2026 20:44 | 1 | 747.49 |
| 10/16/2026 20:44 | 1 | 747.49 |
| 10/16/2026 20:44 | 10 | 747.49 |
| 10/16/2026 20:44 | 10 | 747.49 |
| 10/16/2026 20:44 | 31 | 747.49 |
| 10/16/2026 20:44 | 1 | 747.42 |
| 10/16/2026 20:44 | 6 | 746.73 |
| 10/16/2026 20:42 | 1 | 746.73 |
| 10/16/2026 20:42 | 14 | 746.73 |
| 10/16/2026 20:39 | 33 | 746.68 |
| 10/16/2026 20:38 | 5 | 746.68 |
| 10/16/2026 20:38 | 5 | 746.68 |
| 10/16/2026 20:38 | 10 | 746.68 |
| 10/16/2026 20:36 | 40 | 746.35 |
| 10/16/2026 20:35 | 1 | 746.145 |
| 10/16/2026 20:31 | 2 | 746.155 |
| 10/16/2026 20:31 | 1 | 746.49 |
| 10/16/2026 20:26 | 10 | 747.48 |
| 10/16/2026 20:26 | 34 | 747.28 |
| 10/16/2026 20:26 | 6 | 747.20 |
| 10/16/2026 20:25 | 1 | 746.72 |
| 10/16/2026 20:25 | 23 | 746.74 |
| 10/16/2026 20:25 | 17 | 746.74 |
| 10/16/2026 20:25 | 6 | 746.74 |
| 10/16/2026 20:25 | 2 | 746.75 |
| 10/16/2026 20:25 | 1 | 746.76 |
| 10/16/2026 20:25 | 7 | 746.76 |
| 10/16/2026 20:25 | 23 | 746.81 |
| 10/16/2026 20:25 | 4 | 747.20 |
| 10/16/2026 20:25 | 2 | 746.90 |
| 10/16/2026 20:25 | 1 | 746.90 |
| 10/16/2026 20:25 | 8 | 746.81 |
| 10/16/2026 20:25 | 8 | 746.81 |
| 10/16/2026 20:25 | 1 | 746.81 |
| 10/16/2026 20:25 | 1 | 746.81 |
| 10/16/2026 20:25 | 1 | 746.81 |
| 10/16/2026 20:25 | 1 | 746.81 |
| 10/16/2026 20:25 | 2 | 747.47 |
| 10/16/2026 20:24 | 40 | 747.32 |
| 10/16/2026 20:23 | 5 | 747.32 |
| 10/16/2026 20:23 | 4 | 747.32 |
| 10/16/2026 20:23 | 5 | 747.32 |
| 10/16/2026 20:23 | 1 | 747.32 |
| 10/16/2026 20:23 | 4 | 747.30 |
| 10/16/2026 20:22 | 5 | 747.32 |
| 10/16/2026 20:22 | 5 | 747.32 |
| 10/16/2026 20:22 | 5 | 747.32 |
| 10/16/2026 20:22 | 2 | 746.84 |
| 10/16/2026 20:22 | 1 | 746.85 |
| 10/16/2026 20:22 | 33 | 746.86 |
| 10/16/2026 20:22 | 7 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 4 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:22 | 1 | 746.86 |
| 10/16/2026 20:19 | 16 | 747.03 |
| 10/16/2026 20:19 | 25 | 747.68 |
| 10/16/2026 20:16 | 259 | 748.37 |
| 10/16/2026 20:16 | 10 | 748.20 |
| 10/16/2026 20:16 | 3 | 748.20 |
| 10/16/2026 20:06 | 2 | 747.28 |
| 10/16/2026 20:06 | 21 | 746.98 |
| 10/16/2026 20:06 | 40 | 747.07 |
| 10/16/2026 20:05 | 5 | 747.57 |
| 10/16/2026 19:59 | 20 | 747.93 |
| 10/16/2026 19:56 | 10 | 747.69 |
| 10/16/2026 19:56 | 10 | 747.69 |
| 10/16/2026 19:56 | 10 | 747.68 |
| 10/16/2026 19:51 | 80 | 747.485 |
| 10/16/2026 19:47 | 6 | 748.34 |
| 10/16/2026 19:47 | 6 | 748.34 |
| 10/16/2026 19:47 | 17 | 748.34 |
| 10/16/2026 19:47 | 23 | 748.34 |
| 10/16/2026 19:47 | 2 | 748.35 |
| 10/16/2026 19:47 | 2 | 748.35 |
| 10/16/2026 19:47 | 2 | 748.35 |
| 10/16/2026 19:47 | 2 | 748.35 |
| 10/16/2026 19:47 | 1 | 748.37 |
| 10/16/2026 19:47 | 1 | 748.37 |
| 10/16/2026 19:46 | 60 | 748.65 |
| 10/16/2026 19:46 | 5 | 748.65 |
| 10/16/2026 19:46 | 5 | 748.65 |
| 10/16/2026 19:46 | 5 | 748.65 |
| 10/16/2026 19:46 | 5 | 748.65 |
| 10/16/2026 19:46 | 7 | 749.33 |
| 10/16/2026 19:46 | 40 | 749.34 |
| 10/16/2026 19:45 | 15 | 749.21 |
| 10/16/2026 19:41 | 10 | 748.99 |
| 10/16/2026 19:41 | 8 | 749.00 |
| 10/16/2026 19:41 | 4 | 748.99 |
| 10/16/2026 19:41 | 10 | 748.99 |
| 10/16/2026 19:41 | 40 | 748.99 |
| 10/16/2026 19:41 | 4 | 748.90 |
| 10/16/2026 19:38 | 3 | 748.335 |
| 10/16/2026 19:36 | 8 | 748.38 |
| 10/16/2026 19:36 | 32 | 748.38 |
| 10/16/2026 19:36 | 8 | 748.39 |
| 10/16/2026 19:36 | 2 | 748.54 |
| 10/16/2026 19:36 | 5 | 748.54 |
| 10/16/2026 19:36 | 3 | 748.54 |
| 10/16/2026 19:36 | 15 | 748.61 |
| 10/16/2026 19:36 | 40 | 748.62 |
| 10/16/2026 19:36 | 40 | 748.62 |
| 10/16/2026 19:35 | 5 | 748.90 |
| 10/16/2026 19:35 | 4 | 748.86 |
| 10/16/2026 19:32 | 5 | 747.69 |
| 10/16/2026 19:31 | 10 | 748.46 |
| 10/16/2026 19:31 | 2 | 748.46 |
| 10/16/2026 19:31 | 3 | 748.46 |
| 10/16/2026 19:31 | 2 | 748.25 |
| 10/16/2026 19:30 | 27 | 748.24 |
| 10/16/2026 19:29 | 40 | 748.22 |
| 10/16/2026 19:27 | 37 | 747.445 |
| 10/16/2026 19:24 | 2 | 747.20 |
| 10/16/2026 19:20 | 40 | 747.25 |
| 10/16/2026 19:20 | 1 | 747.31 |
| 10/16/2026 19:20 | 36 | 747.37 |
| 10/16/2026 19:20 | 4 | 747.37 |
| 10/16/2026 19:20 | 37 | 747.38 |
| 10/16/2026 19:20 | 3 | 747.38 |
| 10/16/2026 19:20 | 5 | 747.42 |
| 10/16/2026 19:20 | 3 | 748.00 |
| 10/16/2026 19:20 | 2 | 748.00 |
| 10/16/2026 19:20 | 3 | 747.71 |
| 10/16/2026 19:20 | 5 | 747.71 |
| 10/16/2026 19:20 | 5 | 747.70 |
| 10/16/2026 19:20 | 3 | 747.70 |
| 10/16/2026 19:20 | 1 | 747.70 |
| 10/16/2026 19:20 | 2 | 747.70 |
| 10/16/2026 19:20 | 40 | 747.69 |
| 10/16/2026 19:17 | 4 | 747.55 |
| 10/16/2026 19:17 | 40 | 747.46 |
| 10/16/2026 19:17 | 40 | 747.38 |
| 10/16/2026 19:17 | 4 | 746.835 |
| 10/16/2026 19:15 | 40 | 745.99 |
| 10/16/2026 19:10 | 11 | 746.66 |
| 10/16/2026 19:10 | 8 | 746.62 |
| 10/16/2026 19:10 | 1 | 746.62 |
| 10/16/2026 19:10 | 1 | 746.62 |
| 10/16/2026 19:10 | 10 | 746.62 |
| 10/16/2026 19:08 | 25 | 745.95 |
| 10/16/2026 19:08 | 2 | 745.99 |
| 10/16/2026 19:07 | 2 | 745.77 |
| 10/16/2026 19:06 | 5 | 746.41 |
| 10/16/2026 19:06 | 10 | 746.125 |
| 10/16/2026 19:06 | 5 | 746.125 |
| 10/16/2026 19:05 | 9 | 744.91 |
| 10/16/2026 19:05 | 4 | 744.91 |
| 10/16/2026 19:04 | 15 | 744.97 |
| 10/16/2026 19:03 | 4 | 744.66 |
| 10/16/2026 19:03 | 10 | 745.18 |
| 10/16/2026 19:02 | 5 | 745.08 |
| 10/16/2026 19:02 | 2 | 744.83 |
| 10/16/2026 19:02 | 1 | 745.15 |
| 10/16/2026 19:02 | 5 | 745.23 |
| 10/16/2026 19:02 | 1 | 744.85 |
| 10/16/2026 19:02 | 3 | 745.23 |
| 10/16/2026 19:02 | 12 | 745.23 |
| 10/16/2026 19:01 | 20 | 744.80 |
| 10/16/2026 19:01 | 1 | 744.67 |
| 10/16/2026 19:01 | 1 | 745.04 |
| 10/16/2026 19:00 | 15 | 745.35 |
| 10/16/2026 19:00 | 14 | 745.31 |
| 10/16/2026 19:00 | 1 | 745.31 |
| 10/16/2026 19:00 | 15 | 745.18 |
| 10/16/2026 19:00 | 15 | 745.77 |
| 10/16/2026 19:00 | 15 | 745.79 |
| 10/16/2026 18:59 | 15 | 745.73 |
| 10/16/2026 18:59 | 15 | 745.67 |
| 10/16/2026 18:59 | 40 | 745.68 |
| 10/16/2026 18:52 | 3 | 745.74 |
| 10/16/2026 18:51 | 15 | 745.59 |
| 10/16/2026 18:50 | 2 | 745.67 |
| 10/16/2026 18:49 | 1 | 745.49 |
| 10/16/2026 18:49 | 1 | 745.50 |
| 10/16/2026 18:39 | 30 | 745.19 |
| 10/16/2026 18:39 | 2 | 745.04 |
| 10/16/2026 18:36 | 1 | 745.60 |
| 10/16/2026 18:36 | 2 | 745.60 |
| 10/16/2026 18:36 | 2 | 744.82 |
| 10/16/2026 18:35 | 1 | 744.75 |
| 10/16/2026 18:35 | 2 | 745.60 |
| 10/16/2026 18:34 | 2 | 745.27 |
| 10/16/2026 18:33 | 2 | 745.50 |
| 10/16/2026 18:33 | 2 | 745.07 |
| 10/16/2026 18:30 | 1 | 745.04 |
| 10/16/2026 18:30 | 3 | 745.04 |
| 10/16/2026 18:28 | 10 | 746.00 |
| 10/16/2026 18:28 | 25 | 746.04 |
| 10/16/2026 18:28 | 10 | 745.90 |
| 10/16/2026 18:22 | 24 | 746.78 |
| 10/16/2026 18:19 | 5 | 745.94 |
| 10/16/2026 18:19 | 40 | 745.98 |
| 10/16/2026 18:19 | 15 | 746.73 |
| 10/16/2026 18:18 | 10 | 746.53 |
| 10/16/2026 18:16 | 4 | 746.60 |
| 10/16/2026 18:15 | 23 | 747.31 |
| 10/16/2026 18:15 | 4 | 746.78 |
| 10/16/2026 18:13 | 1 | 746.82 |
| 10/16/2026 18:13 | 1 | 746.82 |
| 10/16/2026 18:13 | 1 | 746.82 |
| 10/16/2026 18:12 | 2 | 746.82 |
| 10/16/2026 18:12 | 2 | 746.82 |
| 10/16/2026 18:10 | 5 | 746.87 |
| 10/16/2026 18:08 | 40 | 745.61 |
| 10/16/2026 18:06 | 10 | 745.84 |
| 10/16/2026 18:06 | 2 | 745.84 |
| 10/16/2026 18:06 | 1 | 745.84 |
| 10/16/2026 18:06 | 1 | 745.84 |
| 10/16/2026 18:05 | 10 | 744.68 |
| 10/16/2026 18:05 | 10 | 744.67 |
| 10/16/2026 18:02 | 1 | 744.10 |
| 10/16/2026 18:02 | 39 | 744.83 |
| 10/16/2026 18:02 | 1 | 744.83 |
| 10/16/2026 18:01 | 2 | 744.50 |
| 10/16/2026 17:59 | 10 | 744.75 |
| 10/16/2026 17:59 | 10 | 744.76 |
| 10/16/2026 17:59 | 15 | 744.62 |
| 10/16/2026 17:58 | 1 | 744.65 |
| 10/16/2026 17:58 | 5 | 745.08 |
| 10/16/2026 17:58 | 15 | 744.88 |
| 10/16/2026 17:58 | 5 | 744.89 |
| 10/16/2026 17:58 | 5 | 744.90 |
| 10/16/2026 17:58 | 3 | 744.95 |
| 10/16/2026 17:58 | 3 | 744.85 |
| 10/16/2026 17:58 | 3 | 744.20 |
| 10/16/2026 17:58 | 15 | 745.20 |
| 10/16/2026 17:57 | 33 | 745.72 |
| 10/16/2026 17:55 | 4 | 745.98 |
| 10/16/2026 17:54 | 46 | 745.66 |
| 10/16/2026 17:54 | 34 | 745.66 |
| 10/16/2026 17:54 | 15 | 745.94 |
| 10/16/2026 17:53 | 15 | 746.52 |
| 10/16/2026 17:51 | 100 | 746.73 |
| 10/16/2026 17:51 | 10 | 746.73 |
| 10/16/2026 17:47 | 6 | 745.45 |
| 10/16/2026 17:47 | 3 | 745.45 |
| 10/16/2026 17:46 | 2 | 745.45 |
| 10/16/2026 17:46 | 21 | 745.45 |
| 10/16/2026 17:41 | 2 | 745.05 |
| 10/16/2026 17:40 | 12 | 745.24 |
| 10/16/2026 17:39 | 2 | 746.11 |
| 10/16/2026 17:39 | 5 | 746.08 |
| 10/16/2026 17:39 | 40 | 745.76 |
| 10/16/2026 17:39 | 40 | 745.76 |
| 10/16/2026 17:39 | 40 | 745.76 |
| 10/16/2026 17:39 | 37 | 745.76 |
| 10/16/2026 17:39 | 3 | 745.76 |
| 10/16/2026 17:39 | 10 | 745.83 |
| 10/16/2026 17:37 | 4 | 745.98 |
| 10/16/2026 17:34 | 28 | 747.21 |
| 10/16/2026 17:34 | 10 | 747.16 |
| 10/16/2026 17:34 | 10 | 746.87 |
| 10/16/2026 17:33 | 10 | 746.77 |
| 10/16/2026 17:33 | 44 | 746.41 |
| 10/16/2026 17:28 | 15 | 747.00 |
| 10/16/2026 17:28 | 10 | 746.96 |
| 10/16/2026 17:28 | 10 | 746.90 |
| 10/16/2026 17:27 | 5 | 747.40 |
| 10/16/2026 17:27 | 2 | 747.52 |
| 10/16/2026 17:26 | 5 | 747.18 |
| 10/16/2026 17:26 | 5 | 747.19 |
| 10/16/2026 17:26 | 5 | 747.35 |
| 10/16/2026 17:26 | 5 | 747.41 |
| 10/16/2026 17:25 | 5 | 746.63 |
| 10/16/2026 17:25 | 6 | 747.49 |
| 10/16/2026 17:25 | 4 | 747.49 |
| 10/16/2026 17:25 | 1 | 747.59 |
| 10/16/2026 17:24 | 2 | 747.60 |
| 10/16/2026 17:22 | 5 | 749.40 |
| 10/16/2026 17:22 | 5 | 749.40 |
| 10/16/2026 17:21 | 10 | 749.48 |
| 10/16/2026 17:21 | 40 | 749.48 |
| 10/16/2026 17:21 | 40 | 749.48 |
| 10/16/2026 17:21 | 5 | 749.48 |
| 10/16/2026 17:21 | 5 | 749.48 |
| 10/16/2026 17:21 | 5 | 749.28 |
| 10/16/2026 17:21 | 10 | 749.51 |
| 10/16/2026 17:21 | 25 | 749.51 |
| 10/16/2026 17:21 | 5 | 749.51 |
| 10/16/2026 17:21 | 5 | 749.56 |
| 10/16/2026 17:20 | 25 | 750.11 |
| 10/16/2026 17:19 | 1 | 751.32 |
| 10/16/2026 17:19 | 40 | 750.68 |
| 10/16/2026 17:19 | 2 | 750.00 |
| 10/16/2026 17:19 | 1 | 750.00 |
| 10/16/2026 17:19 | 18 | 749.43 |
| 10/16/2026 17:19 | 18 | 749.42 |
| 10/16/2026 17:19 | 28 | 749.77 |
| 10/16/2026 17:19 | 1 | 749.17 |
| 10/16/2026 17:19 | 12 | 748.91 |
| 10/16/2026 17:19 | 23 | 748.90 |
| 10/16/2026 17:19 | 32 | 748.90 |
| 10/16/2026 17:19 | 10 | 748.89 |
| 10/16/2026 17:19 | 30 | 748.88 |
| 10/16/2026 17:19 | 10 | 748.88 |
| 10/16/2026 17:19 | 1 | 748.88 |
| 10/16/2026 17:19 | 11 | 748.68 |
| 10/16/2026 17:19 | 40 | 747.98 |
| 10/16/2026 17:19 | 2 | 747.03 |
| 10/16/2026 17:19 | 10 | 746.36 |
| 10/16/2026 17:19 | 30 | 746.30 |
| 10/16/2026 17:19 | 10 | 746.30 |
| 10/16/2026 17:19 | 2 | 745.09 |
| 10/16/2026 17:19 | 5 | 745.00 |
| 10/16/2026 17:19 | 20 | 744.90 |
| 10/16/2026 17:18 | 5 | 744.97 |
| 10/16/2026 17:18 | 36 | 745.94 |
| 10/16/2026 17:18 | 8 | 746.33 |
| 10/16/2026 17:18 | 10 | 746.33 |
| 10/16/2026 17:18 | 100 | 746.33 |
| 10/16/2026 17:18 | 8 | 746.32 |
| 10/16/2026 17:18 | 118 | 746.22 |
| 10/16/2026 17:18 | 43 | 746.22 |
| 10/16/2026 17:18 | 28 | 746.22 |
| 10/16/2026 17:18 | 7 | 746.22 |
| 10/16/2026 17:18 | 40 | 746.18 |
| 10/16/2026 17:18 | 1 | 745.45 |
| 10/16/2026 17:18 | 9 | 745.08 |
| 10/16/2026 17:18 | 10 | 745.08 |
| 10/16/2026 17:18 | 135 | 745.08 |
| 10/16/2026 17:18 | 43 | 745.08 |
| 10/16/2026 17:18 | 77 | 745.08 |
| 10/16/2026 17:18 | 30 | 745.07 |
| 10/16/2026 17:18 | 8 | 745.07 |
| 10/16/2026 17:18 | 2 | 745.07 |
| 10/16/2026 17:18 | 3 | 745.07 |
| 10/16/2026 17:18 | 5 | 745.07 |
| 10/16/2026 17:18 | 15 | 745.06 |
| 10/16/2026 17:18 | 8 | 745.00 |
| 10/16/2026 17:18 | 17 | 745.00 |
| 10/16/2026 17:18 | 10 | 744.87 |
| 10/16/2026 17:18 | 23 | 744.72 |
| 10/16/2026 17:18 | 17 | 744.72 |
| 10/16/2026 17:18 | 5 | 744.60 |
| 10/16/2026 17:18 | 85 | 744.60 |
| 10/16/2026 17:18 | 10 | 744.60 |
| 10/16/2026 17:18 | 10 | 744.55 |
| 10/16/2026 17:18 | 40 | 744.48 |
| 10/16/2026 17:18 | 40 | 744.31 |
| 10/16/2026 17:18 | 55 | 744.18 |
| 10/16/2026 17:18 | 45 | 744.18 |
| 10/16/2026 17:18 | 100 | 743.58 |
| 10/16/2026 17:17 | 4 | 743.58 |
| 10/16/2026 17:17 | 4 | 743.77 |
| 10/16/2026 17:17 | 4 | 743.30 |
| 10/16/2026 17:17 | 5 | 743.40 |
| 10/16/2026 17:17 | 20 | 743.48 |
| 10/16/2026 17:17 | 5 | 742.80 |
| 10/16/2026 17:17 | 40 | 743.12 |
| 10/16/2026 17:13 | 34 | 743.52 |
| 10/16/2026 17:13 | 1 | 743.52 |
| 10/16/2026 17:10 | 9 | 743.34 |
| 10/16/2026 17:10 | 1 | 743.34 |
| 10/16/2026 17:10 | 1 | 743.07 |
| 10/16/2026 17:10 | 19 | 743.07 |
| 10/16/2026 17:10 | 20 | 743.07 |
| 10/16/2026 17:10 | 1 | 743.07 |
| 10/16/2026 17:10 | 20 | 743.07 |
| 10/16/2026 17:10 | 2 | 743.08 |
| 10/16/2026 17:10 | 1 | 743.12 |
| 10/16/2026 17:10 | 2 | 743.14 |
| 10/16/2026 17:09 | 8 | 743.57 |
| 10/16/2026 17:09 | 2 | 743.47 |
| 10/16/2026 17:09 | 3 | 744.13 |
| 10/16/2026 17:09 | 3 | 743.22 |
| 10/16/2026 17:07 | 1 | 743.41 |
| 10/16/2026 17:06 | 2 | 744.20 |
| 10/16/2026 17:06 | 10 | 744.175 |
| 10/16/2026 17:06 | 10 | 744.175 |
| 10/16/2026 17:06 | 40 | 744.33 |
| 10/16/2026 17:06 | 1 | 744.40 |
| 10/16/2026 17:06 | 10 | 744.80 |
| 10/16/2026 17:05 | 40 | 744.46 |
| 10/16/2026 17:05 | 25 | 744.47 |
| 10/16/2026 17:05 | 19 | 745.00 |
| 10/16/2026 17:05 | 1 | 745.00 |
| 10/16/2026 17:01 | 94 | 745.165 |
| 10/16/2026 17:01 | 10 | 745.00 |
| 10/16/2026 17:01 | 62 | 745.00 |
| 10/16/2026 17:01 | 38 | 745.00 |
| 10/16/2026 17:01 | 30 | 744.98 |
| 10/16/2026 17:01 | 40 | 744.95 |
| 10/16/2026 17:01 | 40 | 744.84 |
| 10/16/2026 17:01 | 10 | 744.88 |
| 10/16/2026 17:01 | 40 | 744.80 |
| 10/16/2026 16:54 | 5 | 744.96 |
| 10/16/2026 16:51 | 10 | 744.97 |
| 10/16/2026 16:49 | 1 | 744.22 |
| 10/16/2026 16:47 | 5 | 745.15 |
| 10/16/2026 16:47 | 15 | 746.42 |
| 10/16/2026 16:47 | 25 | 746.41 |
| 10/16/2026 16:47 | 75 | 746.41 |
| 10/16/2026 16:47 | 15 | 746.04 |
| 10/16/2026 16:47 | 25 | 746.02 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:47 | 4 | 745.48 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:47 | 1 | 745.48 |
| 10/16/2026 16:47 | 4 | 745.48 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:47 | 5 | 745.48 |
| 10/16/2026 16:45 | 5 | 744.57 |
| 10/16/2026 16:45 | 5 | 744.12 |
| 10/16/2026 16:45 | 36 | 744.365 |
| 10/16/2026 16:44 | 1 | 745.22 |
| 10/16/2026 16:43 | 6 | 745.25 |
| 10/16/2026 16:43 | 6 | 745.25 |
| 10/16/2026 16:43 | 2 | 745.24 |
| 10/16/2026 16:43 | 10 | 745.11 |
| 10/16/2026 16:43 | 40 | 744.40 |
| 10/16/2026 16:40 | 1 | 744.40 |
| 10/16/2026 16:39 | 5 | 743.96 |
| 10/16/2026 16:35 | 5 | 744.415 |
| 10/16/2026 16:35 | 40 | 744.415 |
| 10/16/2026 16:35 | 5 | 744.415 |
| 10/16/2026 16:35 | 68 | 744.415 |
| 10/16/2026 16:33 | 17 | 744.395 |
| 10/16/2026 16:29 | 17 | 744.89 |
| 10/16/2026 16:29 | 2 | 744.53 |
| 10/16/2026 16:29 | 2 | 744.52 |
| 10/16/2026 16:29 | 2 | 744.52 |
| 10/16/2026 16:29 | 2 | 743.65 |
| 10/16/2026 16:29 | 9 | 743.60 |
| 10/16/2026 16:29 | 2 | 743.63 |
| 10/16/2026 16:28 | 3 | 743.31 |
| 10/16/2026 16:26 | 3 | 743.31 |
| 10/16/2026 16:26 | 1 | 743.675 |
| 10/16/2026 16:22 | 1 | 744.05 |
| 10/16/2026 16:22 | 5 | 743.70 |
| 10/16/2026 16:22 | 3 | 743.70 |
| 10/16/2026 16:22 | 5 | 743.70 |
| 10/16/2026 16:22 | 5 | 743.70 |
| 10/16/2026 16:22 | 5 | 743.70 |
| 10/16/2026 16:22 | 5 | 743.70 |
| 10/16/2026 16:22 | 5 | 743.70 |
| 10/16/2026 16:22 | 10 | 743.70 |
| 10/16/2026 16:22 | 23 | 743.70 |
| 10/16/2026 16:22 | 7 | 742.74 |
| 10/16/2026 16:21 | 3 | 742.68 |
| 10/16/2026 16:21 | 1 | 742.32 |
| 10/16/2026 16:21 | 25 | 742.39 |
| 10/16/2026 16:20 | 3 | 743.57 |
| 10/16/2026 16:20 | 3 | 743.57 |
| 10/16/2026 16:20 | 3 | 743.57 |
| 10/16/2026 16:20 | 3 | 743.57 |
| 10/16/2026 16:20 | 3 | 743.57 |
| 10/16/2026 16:20 | 10 | 743.57 |
| 10/16/2026 16:20 | 3 | 743.57 |
| 10/16/2026 16:20 | 5 | 742.74 |
| 10/16/2026 16:20 | 3 | 742.34 |
| 10/16/2026 16:19 | 4 | 741.75 |
| 10/16/2026 16:18 | 3 | 742.36 |
| 10/16/2026 16:17 | 3 | 742.72 |
| 10/16/2026 16:15 | 8 | 743.01 |
| 10/16/2026 16:15 | 1 | 743.43 |
| 10/16/2026 16:12 | 5 | 744.35 |
| 10/16/2026 16:08 | 10 | 746.21 |
| 10/16/2026 16:08 | 10 | 746.31 |
| 10/16/2026 16:08 | 1 | 746.63 |
| 10/16/2026 16:07 | 2 | 748.19 |
| 10/16/2026 16:07 | 143 | 748.20 |
| 10/16/2026 16:07 | 36 | 748.22 |
| 10/16/2026 16:07 | 2 | 748.22 |
| 10/16/2026 16:07 | 2 | 748.22 |
| 10/16/2026 16:07 | 9 | 748.22 |
| 10/16/2026 16:07 | 40 | 748.23 |
| 10/16/2026 16:07 | 1 | 748.25 |
| 10/16/2026 16:04 | 208 | 750.00 |
| 10/16/2026 16:04 | 130 | 750.00 |
| 10/16/2026 16:04 | 142 | 750.00 |
| 10/16/2026 16:02 | 3 | 750.915 |
| 10/16/2026 16:01 | 10 | 750.46 |
| 10/16/2026 16:01 | 20 | 750.00 |
| 10/16/2026 16:01 | 1 | 750.00 |
| 10/16/2026 16:01 | 1 | 750.00 |
| 10/16/2026 16:01 | 10 | 750.00 |
| 10/16/2026 16:01 | 1 | 750.00 |
| 10/16/2026 16:01 | 1 | 750.00 |
| 10/16/2026 16:01 | 4 | 750.00 |
| 10/16/2026 16:01 | 4 | 750.00 |
| 10/16/2026 16:01 | 1 | 749.98 |
| 10/16/2026 16:01 | 40 | 749.90 |
| 10/16/2026 16:01 | 32 | 749.81 |
| 10/16/2026 16:01 | 6 | 749.50 |
| 10/16/2026 16:01 | 5 | 749.50 |
| 10/16/2026 16:01 | 1 | 749.50 |
| 10/16/2026 16:01 | 5 | 749.49 |
| 10/16/2026 16:00 | 12 | 748.21 |
| 10/16/2026 16:00 | 40 | 748.42 |
| 10/16/2026 16:00 | 37 | 748.20 |
| 10/16/2026 16:00 | 1 | 748.185 |
| 10/16/2026 15:57 | 5 | 748.40 |
| 10/16/2026 15:57 | 5 | 748.45 |
| 10/16/2026 15:57 | 40 | 748.54 |
| 10/16/2026 15:56 | 40 | 749.51 |
| 10/16/2026 15:56 | 5 | 749.50 |
| 10/16/2026 15:56 | 5 | 749.50 |
| 10/16/2026 15:56 | 5 | 749.11 |
| 10/16/2026 15:56 | 1 | 749.11 |
| 10/16/2026 15:54 | 20 | 748.35 |
| 10/16/2026 15:54 | 2 | 748.00 |
| 10/16/2026 15:53 | 15 | 748.14 |
| 10/16/2026 15:53 | 5 | 748.14 |
| 10/16/2026 15:53 | 20 | 748.51 |
| 10/16/2026 15:52 | 5 | 748.08 |
| 10/16/2026 15:51 | 17 | 748.59 |
| 10/16/2026 15:51 | 50 | 748.57 |
| 10/16/2026 15:51 | 36 | 747.50 |
| 10/16/2026 15:47 | 40 | 747.70 |
| 10/16/2026 15:47 | 40 | 747.71 |
| 10/16/2026 15:47 | 40 | 747.71 |
| 10/16/2026 15:47 | 135 | 747.70 |
| 10/16/2026 15:46 | 40 | 747.71 |
| 10/16/2026 15:46 | 40 | 747.71 |
| 10/16/2026 15:46 | 235 | 747.70 |
| 10/16/2026 15:46 | 25 | 747.38 |
| 10/16/2026 15:46 | 40 | 747.185 |
| 10/16/2026 15:46 | 300 | 747.70 |
| 10/16/2026 15:45 | 5 | 747.18 |
| 10/16/2026 15:45 | 5 | 747.18 |
| 10/16/2026 15:45 | 5 | 747.18 |
| 10/16/2026 15:45 | 5 | 747.18 |
| 10/16/2026 15:45 | 5 | 748.00 |
| 10/16/2026 15:44 | 10 | 747.55 |
| 10/16/2026 15:43 | 14 | 747.17 |
| 10/16/2026 15:43 | 35 | 746.70 |
| 10/16/2026 15:43 | 40 | 746.70 |
| 10/16/2026 15:43 | 35 | 746.69 |
| 10/16/2026 15:43 | 1 | 746.68 |
| 10/16/2026 15:43 | 1 | 746.25 |
| 10/16/2026 15:42 | 14 | 745.14 |
| 10/16/2026 15:42 | 1 | 745.00 |
| 10/16/2026 15:42 | 40 | 744.85 |
| 10/16/2026 15:39 | 2 | 743.06 |
| 10/16/2026 15:39 | 1 | 743.06 |
| 10/16/2026 15:39 | 16 | 743.06 |
| 10/16/2026 15:39 | 11 | 743.06 |
| 10/16/2026 15:39 | 5 | 743.06 |
| 10/16/2026 15:39 | 13 | 743.05 |
| 10/16/2026 15:39 | 5 | 743.05 |
| 10/16/2026 15:39 | 8 | 742.22 |
| 10/16/2026 15:39 | 5 | 742.43 |
| 10/16/2026 15:38 | 1 | 741.61 |
| 10/16/2026 15:38 | 30 | 742.00 |
| 10/16/2026 15:38 | 22 | 742.00 |
| 10/16/2026 15:38 | 18 | 742.00 |
| 10/16/2026 15:38 | 5 | 742.00 |
| 10/16/2026 15:38 | 1 | 742.00 |
| 10/16/2026 15:38 | 7 | 742.00 |
| 10/16/2026 15:38 | 72 | 742.10 |
| 10/16/2026 15:38 | 8 | 742.10 |
| 10/16/2026 15:38 | 20 | 742.64 |
| 10/16/2026 15:38 | 8 | 742.50 |
| 10/16/2026 15:38 | 42 | 742.50 |
| 10/16/2026 15:38 | 8 | 742.51 |
| 10/16/2026 15:38 | 20 | 742.69 |
| 10/16/2026 15:38 | 20 | 742.74 |
| 10/16/2026 15:38 | 5 | 742.89 |
| 10/16/2026 15:38 | 14 | 742.89 |
| 10/16/2026 15:38 | 1 | 742.89 |
| 10/16/2026 15:38 | 5 | 742.89 |
| 10/16/2026 15:37 | 8 | 742.55 |
| 10/16/2026 15:37 | 60 | 742.39 |
| 10/16/2026 15:37 | 40 | 742.44 |
| 10/16/2026 15:35 | 5 | 743.695 |
| 10/16/2026 15:34 | 63 | 742.01 |
| 10/16/2026 15:34 | 17 | 742.01 |
| 10/16/2026 15:34 | 50 | 742.10 |
| 10/16/2026 15:32 | 2 | 744.82 |
| 10/16/2026 15:30 | 2 | 742.72 |
| 10/16/2026 15:30 | 225 | 742.01 |
| 10/16/2026 11:41 | 3 | 745.00 |
| 10/16/2026 11:41 | 1 | 745.00 |
| 10/16/2026 11:41 | 3 | 745.00 |
| 10/16/2026 11:31 | 1 | 747.00 |
| 10/16/2026 11:31 | 2 | 747.00 |
| 10/16/2026 11:31 | 1 | 747.00 |
| 10/16/2026 11:31 | 3 | 747.00 |
| 10/16/2026 11:10 | 1 | 745.00 |
| 10/16/2026 11:10 | 3 | 745.00 |
| 10/16/2026 11:10 | 1 | 745.00 |
| 10/16/2026 11:09 | 8 | 745.00 |
| 10/16/2026 11:09 | 2 | 744.21 |
| 10/16/2026 10:04 | 4 | 747.50 |
| 10/16/2026 10:04 | 40 | 747.50 |
| 10/16/2026 10:04 | 13 | 747.50 |
| 10/16/2026 10:04 | 18 | 747.50 |
| 10/16/2026 10:04 | 2 | 747.50 |
| 10/16/2026 10:04 | 7 | 747.50 |
| 10/16/2026 10:04 | 11 | 747.50 |
| 10/16/2026 10:04 | 8 | 747.50 |
| 10/16/2026 10:04 | 12 | 747.50 |
| 10/16/2026 10:04 | 9 | 747.50 |
| 10/16/2026 10:04 | 8 | 747.50 |
| 10/16/2026 10:04 | 32 | 747.50 |
| 10/16/2026 10:03 | 3 | 746.66 |
| 10/16/2026 10:03 | 8 | 746.66 |
| 10/16/2026 10:03 | 8 | 746.66 |