Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
783.62
+4.00
(
+0.51% )
|
783.21
|
40 |
784.50
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 783.62 |
| 08/14/2026 23:20 | � | 783.62 |
| 08/14/2026 22:30 | � | 783.62 |
| 08/14/2026 22:00 | � | 783.62 |
| 08/14/2026 22:00 | 3389 | 783.62 |
| 08/14/2026 21:59 | 4 | 784.50 |
| 08/14/2026 21:59 | 13 | 784.50 |
| 08/14/2026 21:59 | 15 | 784.50 |
| 08/14/2026 21:59 | 10 | 784.47 |
| 08/14/2026 21:59 | 14 | 784.06 |
| 08/14/2026 21:59 | 3 | 783.46 |
| 08/14/2026 21:59 | 2 | 784.06 |
| 08/14/2026 21:59 | 1 | 784.06 |
| 08/14/2026 21:59 | 1 | 784.06 |
| 08/14/2026 21:59 | 1 | 784.06 |
| 08/14/2026 21:59 | 1 | 784.06 |
| 08/14/2026 21:59 | 171 | 783.91 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 33 | 784.42 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 6 | 784.42 |
| 08/14/2026 21:59 | 40 | 784.42 |
| 08/14/2026 21:59 | 30 | 784.47 |
| 08/14/2026 21:59 | 5 | 784.47 |
| 08/14/2026 21:59 | 1 | 784.45 |
| 08/14/2026 21:59 | 1 | 784.45 |
| 08/14/2026 21:59 | 24 | 784.42 |
| 08/14/2026 21:59 | 7 | 784.42 |
| 08/14/2026 21:59 | 2 | 784.42 |
| 08/14/2026 21:59 | 33 | 783.82 |
| 08/14/2026 21:59 | 3 | 784.42 |
| 08/14/2026 21:59 | 5 | 783.35 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 2 | 784.42 |
| 08/14/2026 21:59 | 13 | 784.42 |
| 08/14/2026 21:59 | 11 | 784.42 |
| 08/14/2026 21:59 | 1 | 783.35 |
| 08/14/2026 21:59 | 2 | 784.42 |
| 08/14/2026 21:59 | 10 | 784.42 |
| 08/14/2026 21:59 | 1 | 783.35 |
| 08/14/2026 21:59 | 14 | 783.655 |
| 08/14/2026 21:59 | 31 | 783.88 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 3 | 784.42 |
| 08/14/2026 21:59 | 10 | 784.42 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 2 | 784.42 |
| 08/14/2026 21:59 | 2 | 783.66 |
| 08/14/2026 21:59 | 1 | 783.66 |
| 08/14/2026 21:59 | 5 | 783.66 |
| 08/14/2026 21:59 | 4 | 784.42 |
| 08/14/2026 21:59 | 7 | 784.42 |
| 08/14/2026 21:59 | 2 | 784.42 |
| 08/14/2026 21:59 | 24 | 784.42 |
| 08/14/2026 21:59 | 7 | 784.42 |
| 08/14/2026 21:59 | 3 | 783.92 |
| 08/14/2026 21:59 | 37 | 783.78 |
| 08/14/2026 21:59 | 1 | 783.655 |
| 08/14/2026 21:59 | 1 | 783.92 |
| 08/14/2026 21:59 | 2 | 783.92 |
| 08/14/2026 21:59 | 3 | 783.92 |
| 08/14/2026 21:59 | 1 | 783.92 |
| 08/14/2026 21:59 | 55 | 783.68 |
| 08/14/2026 21:59 | 2 | 783.92 |
| 08/14/2026 21:59 | 8 | 783.92 |
| 08/14/2026 21:59 | 40 | 784.42 |
| 08/14/2026 21:59 | 21 | 784.42 |
| 08/14/2026 21:59 | 19 | 784.42 |
| 08/14/2026 21:59 | 20 | 784.42 |
| 08/14/2026 21:59 | 1 | 784.42 |
| 08/14/2026 21:59 | 7 | 784.41 |
| 08/14/2026 21:59 | 30 | 784.41 |
| 08/14/2026 21:59 | 4 | 784.24 |
| 08/14/2026 21:59 | 40 | 784.27 |
| 08/14/2026 21:59 | 30 | 784.27 |
| 08/14/2026 21:59 | 6 | 782.90 |
| 08/14/2026 21:59 | 40 | 782.95 |
| 08/14/2026 21:59 | 36 | 784.16 |
| 08/14/2026 21:59 | 1 | 784.24 |
| 08/14/2026 21:59 | 36 | 784.16 |
| 08/14/2026 21:59 | 37 | 784.24 |
| 08/14/2026 21:59 | 11 | 784.21 |
| 08/14/2026 21:59 | 15 | 784.21 |
| 08/14/2026 21:59 | 1 | 784.21 |
| 08/14/2026 21:58 | 13 | 784.21 |
| 08/14/2026 21:58 | 2 | 784.24 |
| 08/14/2026 21:58 | 4 | 784.21 |
| 08/14/2026 21:58 | 36 | 784.21 |
| 08/14/2026 21:58 | 1 | 782.86 |
| 08/14/2026 21:58 | 14 | 782.86 |
| 08/14/2026 21:58 | 35 | 783.66 |
| 08/14/2026 21:58 | 1 | 783.66 |
| 08/14/2026 21:58 | 1 | 782.76 |
| 08/14/2026 21:58 | 81 | 782.78 |
| 08/14/2026 21:58 | 40 | 782.85 |
| 08/14/2026 21:58 | 40 | 783.07 |
| 08/14/2026 21:58 | 11 | 782.77 |
| 08/14/2026 21:58 | 100 | 782.78 |
| 08/14/2026 21:58 | 40 | 782.86 |
| 08/14/2026 21:57 | 2 | 783.615 |
| 08/14/2026 21:57 | 1 | 783.62 |
| 08/14/2026 21:57 | 2 | 783.67 |
| 08/14/2026 21:57 | 1 | 783.20 |
| 08/14/2026 21:57 | 19 | 783.69 |
| 08/14/2026 21:57 | 1 | 783.69 |
| 08/14/2026 21:57 | 9 | 783.17 |
| 08/14/2026 21:57 | 1 | 783.18 |
| 08/14/2026 21:57 | 10 | 784.41 |
| 08/14/2026 21:57 | 8 | 784.41 |
| 08/14/2026 21:56 | 1 | 783.98 |
| 08/14/2026 21:56 | 10 | 783.97 |
| 08/14/2026 21:56 | 40 | 783.82 |
| 08/14/2026 21:56 | 1 | 783.82 |
| 08/14/2026 21:56 | 1 | 783.82 |
| 08/14/2026 21:56 | 1 | 783.81 |
| 08/14/2026 21:55 | 1 | 782.94 |
| 08/14/2026 21:55 | 40 | 782.93 |
| 08/14/2026 21:55 | 1 | 782.90 |
| 08/14/2026 21:55 | 20 | 782.90 |
| 08/14/2026 21:55 | 40 | 782.90 |
| 08/14/2026 21:55 | 12 | 782.90 |
| 08/14/2026 21:55 | 7 | 782.90 |
| 08/14/2026 21:55 | 1 | 782.90 |
| 08/14/2026 21:55 | 2 | 782.90 |
| 08/14/2026 21:55 | 5 | 782.90 |
| 08/14/2026 21:55 | 6 | 782.90 |
| 08/14/2026 21:55 | 6 | 782.90 |
| 08/14/2026 21:55 | 1 | 782.90 |
| 08/14/2026 21:55 | 1 | 782.90 |
| 08/14/2026 21:55 | 40 | 782.90 |
| 08/14/2026 21:55 | 2 | 782.90 |
| 08/14/2026 21:55 | 20 | 782.89 |
| 08/14/2026 21:55 | 19 | 782.88 |
| 08/14/2026 21:55 | 17 | 782.85 |
| 08/14/2026 21:55 | 10 | 782.84 |
| 08/14/2026 21:54 | 4 | 781.59 |
| 08/14/2026 21:54 | 1 | 781.69 |
| 08/14/2026 21:54 | 1 | 782.235 |
| 08/14/2026 21:54 | 3 | 782.24 |
| 08/14/2026 21:53 | 1 | 781.96 |
| 08/14/2026 21:53 | 4 | 781.55 |
| 08/14/2026 21:53 | 10 | 781.55 |
| 08/14/2026 21:53 | 40 | 781.59 |
| 08/14/2026 21:53 | 3 | 781.76 |
| 08/14/2026 21:53 | 2 | 781.78 |
| 08/14/2026 21:53 | 1 | 781.80 |
| 08/14/2026 21:53 | 1 | 781.90 |
| 08/14/2026 21:52 | 10 | 782.70 |
| 08/14/2026 21:51 | 10 | 782.15 |
| 08/14/2026 21:51 | 1 | 782.15 |
| 08/14/2026 21:51 | 1 | 782.15 |
| 08/14/2026 21:51 | 1 | 782.16 |
| 08/14/2026 21:51 | 4 | 782.15 |
| 08/14/2026 21:51 | 10 | 782.53 |
| 08/14/2026 21:51 | 6 | 782.53 |
| 08/14/2026 21:51 | 1 | 782.53 |
| 08/14/2026 21:51 | 1 | 782.52 |
| 08/14/2026 21:51 | 40 | 782.26 |
| 08/14/2026 21:51 | 2 | 782.07 |
| 08/14/2026 21:51 | 1 | 782.07 |
| 08/14/2026 21:51 | 2 | 782.08 |
| 08/14/2026 21:51 | 4 | 782.38 |
| 08/14/2026 21:51 | 4 | 782.38 |
| 08/14/2026 21:51 | 1 | 782.38 |
| 08/14/2026 21:49 | 9 | 783.22 |
| 08/14/2026 21:49 | 40 | 783.14 |
| 08/14/2026 21:47 | 1 | 782.64 |
| 08/14/2026 21:46 | 9 | 782.42 |
| 08/14/2026 21:46 | 3 | 782.43 |
| 08/14/2026 21:46 | 4 | 782.43 |
| 08/14/2026 21:46 | 2 | 782.43 |
| 08/14/2026 21:46 | 31 | 782.43 |
| 08/14/2026 21:46 | 7 | 782.43 |
| 08/14/2026 21:46 | 37 | 782.44 |
| 08/14/2026 21:46 | 3 | 782.44 |
| 08/14/2026 21:46 | 2 | 782.43 |
| 08/14/2026 21:46 | 40 | 782.44 |
| 08/14/2026 21:45 | 1 | 782.44 |
| 08/14/2026 21:45 | 8 | 782.44 |
| 08/14/2026 21:45 | 9 | 782.44 |
| 08/14/2026 21:45 | 61 | 782.44 |
| 08/14/2026 21:45 | 139 | 782.44 |
| 08/14/2026 21:45 | 1 | 782.45 |
| 08/14/2026 21:45 | 40 | 782.45 |
| 08/14/2026 21:45 | 40 | 782.50 |
| 08/14/2026 21:45 | 2 | 782.71 |
| 08/14/2026 21:45 | 2 | 783.54 |
| 08/14/2026 21:45 | 7 | 783.54 |
| 08/14/2026 21:43 | 3 | 784.03 |
| 08/14/2026 21:43 | 1 | 783.75 |
| 08/14/2026 21:43 | 1 | 783.74 |
| 08/14/2026 21:40 | 1 | 783.85 |
| 08/14/2026 21:40 | 10 | 783.84 |
| 08/14/2026 21:40 | 33 | 783.89 |
| 08/14/2026 21:40 | 30 | 783.89 |
| 08/14/2026 21:40 | 2 | 783.70 |
| 08/14/2026 21:40 | 1 | 784.82 |
| 08/14/2026 21:40 | 3 | 783.82 |
| 08/14/2026 21:40 | 2 | 783.82 |
| 08/14/2026 21:40 | 2 | 783.79 |
| 08/14/2026 21:40 | 4 | 783.79 |
| 08/14/2026 21:40 | 4 | 783.79 |
| 08/14/2026 21:40 | 9 | 783.76 |
| 08/14/2026 21:40 | 40 | 783.76 |
| 08/14/2026 21:40 | 1 | 783.68 |
| 08/14/2026 21:40 | 12 | 783.48 |
| 08/14/2026 21:39 | 3 | 783.48 |
| 08/14/2026 21:39 | 9 | 783.27 |
| 08/14/2026 21:39 | 31 | 783.50 |
| 08/14/2026 21:39 | 9 | 783.37 |
| 08/14/2026 21:39 | 15 | 783.40 |
| 08/14/2026 21:39 | 15 | 783.23 |
| 08/14/2026 21:38 | 15 | 783.38 |
| 08/14/2026 21:38 | 1 | 782.75 |
| 08/14/2026 21:38 | 10 | 783.22 |
| 08/14/2026 21:38 | 10 | 783.25 |
| 08/14/2026 21:38 | 10 | 783.25 |
| 08/14/2026 21:38 | 5 | 783.56 |
| 08/14/2026 21:38 | 10 | 783.53 |
| 08/14/2026 21:38 | 22 | 783.32 |
| 08/14/2026 21:37 | 11 | 783.37 |
| 08/14/2026 21:37 | 13 | 783.57 |
| 08/14/2026 21:37 | 2 | 783.58 |
| 08/14/2026 21:37 | 11 | 783.37 |
| 08/14/2026 21:37 | 1 | 783.04 |
| 08/14/2026 21:37 | 9 | 783.27 |
| 08/14/2026 21:37 | 1 | 783.55 |
| 08/14/2026 21:37 | 9 | 783.54 |
| 08/14/2026 21:37 | 11 | 783.07 |
| 08/14/2026 21:37 | 1 | 783.10 |
| 08/14/2026 21:36 | 9 | 783.67 |
| 08/14/2026 21:36 | 1 | 783.48 |
| 08/14/2026 21:35 | 3 | 783.67 |
| 08/14/2026 21:35 | 1 | 783.67 |
| 08/14/2026 21:35 | 6 | 783.67 |
| 08/14/2026 21:35 | 3 | 783.67 |
| 08/14/2026 21:35 | 3 | 783.67 |
| 08/14/2026 21:35 | 1 | 782.73 |
| 08/14/2026 21:35 | 1 | 783.10 |
| 08/14/2026 21:35 | 36 | 782.88 |
| 08/14/2026 21:35 | 4 | 783.52 |
| 08/14/2026 21:34 | 1 | 783.02 |
| 08/14/2026 21:34 | 1 | 782.91 |
| 08/14/2026 21:34 | 29 | 783.33 |
| 08/14/2026 21:34 | 39 | 782.90 |
| 08/14/2026 21:32 | 1 | 782.43 |
| 08/14/2026 21:30 | 39 | 782.75 |
| 08/14/2026 21:29 | 3 | 783.26 |
| 08/14/2026 21:29 | 1 | 782.64 |
| 08/14/2026 21:29 | 1 | 782.63 |
| 08/14/2026 21:29 | 1 | 782.75 |
| 08/14/2026 21:29 | 1 | 782.76 |
| 08/14/2026 21:29 | 1 | 782.76 |
| 08/14/2026 21:27 | 1 | 783.36 |
| 08/14/2026 21:26 | 1 | 782.72 |
| 08/14/2026 21:26 | 1 | 782.71 |
| 08/14/2026 21:26 | 1 | 782.71 |
| 08/14/2026 21:25 | 1 | 781.97 |
| 08/14/2026 21:25 | 10 | 782.12 |
| 08/14/2026 21:25 | 1 | 781.91 |
| 08/14/2026 21:25 | 8 | 782.06 |
| 08/14/2026 21:25 | 5 | 782.06 |
| 08/14/2026 21:24 | 1 | 782.71 |
| 08/14/2026 21:24 | 1 | 782.06 |
| 08/14/2026 21:24 | 1 | 782.03 |
| 08/14/2026 21:24 | 21 | 782.04 |
| 08/14/2026 21:24 | 6 | 782.04 |
| 08/14/2026 21:24 | 13 | 782.04 |
| 08/14/2026 21:24 | 1 | 782.03 |
| 08/14/2026 21:22 | 1 | 781.74 |
| 08/14/2026 21:22 | 1 | 781.75 |
| 08/14/2026 21:22 | 1 | 781.74 |
| 08/14/2026 21:22 | 1 | 781.75 |
| 08/14/2026 21:22 | 40 | 782.25 |
| 08/14/2026 21:21 | 1 | 781.93 |
| 08/14/2026 21:20 | 40 | 781.66 |
| 08/14/2026 21:20 | 3 | 781.66 |
| 08/14/2026 21:20 | 1 | 781.66 |
| 08/14/2026 21:20 | 1 | 781.73 |
| 08/14/2026 21:20 | 1 | 781.72 |
| 08/14/2026 21:20 | 1 | 781.73 |
| 08/14/2026 21:20 | 1 | 781.72 |
| 08/14/2026 21:20 | 2 | 781.63 |
| 08/14/2026 21:16 | 10 | 781.53 |
| 08/14/2026 21:10 | 1 | 781.65 |
| 08/14/2026 21:10 | 1 | 781.66 |
| 08/14/2026 21:08 | 2 | 781.635 |
| 08/14/2026 21:07 | 1 | 781.645 |
| 08/14/2026 21:06 | 1 | 781.63 |
| 08/14/2026 21:06 | 2 | 781.62 |
| 08/14/2026 21:05 | 40 | 782.11 |
| 08/14/2026 21:02 | 4 | 781.83 |
| 08/14/2026 21:02 | 1 | 781.83 |
| 08/14/2026 21:02 | 2 | 781.83 |
| 08/14/2026 21:02 | 40 | 781.63 |
| 08/14/2026 20:54 | 1 | 781.86 |
| 08/14/2026 20:54 | 1 | 781.86 |
| 08/14/2026 20:53 | 2 | 781.86 |
| 08/14/2026 20:53 | 4 | 781.86 |
| 08/14/2026 20:53 | 1 | 781.08 |
| 08/14/2026 20:52 | 1 | 781.01 |
| 08/14/2026 20:52 | 1 | 781.00 |
| 08/14/2026 20:52 | 1 | 781.01 |
| 08/14/2026 20:52 | 38 | 781.01 |
| 08/14/2026 20:52 | 1 | 781.01 |
| 08/14/2026 20:52 | 1 | 780.99 |
| 08/14/2026 20:50 | 1 | 780.34 |
| 08/14/2026 20:50 | 1 | 780.35 |
| 08/14/2026 20:50 | 1 | 780.35 |
| 08/14/2026 20:43 | 40 | 780.77 |
| 08/14/2026 20:43 | 23 | 780.57 |
| 08/14/2026 20:43 | 17 | 780.57 |
| 08/14/2026 20:43 | 40 | 780.57 |
| 08/14/2026 20:43 | 1 | 780.57 |
| 08/14/2026 20:43 | 23 | 780.56 |
| 08/14/2026 20:43 | 17 | 780.56 |
| 08/14/2026 20:43 | 1 | 780.56 |
| 08/14/2026 20:43 | 56 | 780.38 |
| 08/14/2026 20:43 | 40 | 780.37 |
| 08/14/2026 20:35 | 4 | 780.20 |
| 08/14/2026 20:34 | 1 | 778.86 |
| 08/14/2026 20:34 | 1 | 778.87 |
| 08/14/2026 20:34 | 8 | 779.40 |
| 08/14/2026 20:34 | 1 | 779.48 |
| 08/14/2026 20:34 | 8 | 779.45 |
| 08/14/2026 20:34 | 2 | 779.45 |
| 08/14/2026 20:34 | 2 | 779.45 |
| 08/14/2026 20:34 | 15 | 779.46 |
| 08/14/2026 20:34 | 5 | 779.47 |
| 08/14/2026 20:34 | 15 | 779.47 |
| 08/14/2026 20:34 | 75 | 779.47 |
| 08/14/2026 20:34 | 5 | 779.48 |
| 08/14/2026 20:34 | 1 | 779.48 |
| 08/14/2026 20:34 | 6 | 779.51 |
| 08/14/2026 20:29 | 10 | 780.14 |
| 08/14/2026 20:29 | 30 | 780.27 |
| 08/14/2026 20:29 | 1 | 780.28 |
| 08/14/2026 20:29 | 5 | 780.04 |
| 08/14/2026 20:29 | 21 | 779.96 |
| 08/14/2026 20:29 | 40 | 779.96 |
| 08/14/2026 20:29 | 1 | 779.95 |
| 08/14/2026 20:29 | 30 | 779.69 |
| 08/14/2026 20:29 | 1 | 779.99 |
| 08/14/2026 20:29 | 1 | 780.02 |
| 08/14/2026 20:29 | 8 | 779.99 |
| 08/14/2026 20:29 | 1 | 780.00 |
| 08/14/2026 20:29 | 1 | 780.02 |
| 08/14/2026 20:29 | 4 | 780.02 |
| 08/14/2026 20:29 | 20 | 780.03 |
| 08/14/2026 20:29 | 8 | 780.03 |
| 08/14/2026 20:29 | 1 | 780.04 |
| 08/14/2026 20:29 | 28 | 780.11 |
| 08/14/2026 20:29 | 8 | 780.06 |
| 08/14/2026 20:29 | 2 | 780.06 |
| 08/14/2026 20:29 | 10 | 780.41 |
| 08/14/2026 20:29 | 1 | 780.41 |
| 08/14/2026 20:29 | 1 | 780.40 |
| 08/14/2026 20:29 | 9 | 780.41 |
| 08/14/2026 20:29 | 1 | 780.40 |
| 08/14/2026 20:20 | 35 | 780.63 |
| 08/14/2026 20:20 | 1 | 780.64 |
| 08/14/2026 20:20 | 3 | 780.63 |
| 08/14/2026 20:20 | 1 | 780.64 |
| 08/14/2026 20:20 | 1 | 780.73 |
| 08/14/2026 20:15 | 4 | 780.20 |
| 08/14/2026 20:12 | 5 | 780.53 |
| 08/14/2026 20:12 | 5 | 780.65 |
| 08/14/2026 20:11 | 7 | 780.75 |
| 08/14/2026 20:11 | 1 | 780.74 |
| 08/14/2026 19:57 | 1 | 781.00 |
| 08/14/2026 19:52 | 5 | 781.00 |
| 08/14/2026 19:50 | 40 | 781.11 |
| 08/14/2026 19:50 | 8 | 781.11 |
| 08/14/2026 19:49 | 7 | 781.58 |
| 08/14/2026 19:49 | 1 | 781.58 |
| 08/14/2026 19:46 | 1 | 782.15 |
| 08/14/2026 19:46 | 5 | 782.15 |
| 08/14/2026 19:45 | 1 | 782.08 |
| 08/14/2026 19:44 | 1 | 781.47 |
| 08/14/2026 19:44 | 1 | 781.48 |
| 08/14/2026 19:38 | 59 | 783.30 |
| 08/14/2026 19:38 | 532 | 783.30 |
| 08/14/2026 19:38 | 2 | 783.48 |
| 08/14/2026 19:34 | 1 | 783.77 |
| 08/14/2026 19:34 | 40 | 783.77 |
| 08/14/2026 19:34 | 1 | 783.78 |
| 08/14/2026 19:34 | 4 | 783.78 |
| 08/14/2026 19:34 | 40 | 783.78 |
| 08/14/2026 19:34 | 1 | 783.78 |
| 08/14/2026 19:28 | 9 | 784.27 |
| 08/14/2026 19:28 | 10 | 784.27 |
| 08/14/2026 19:28 | 1 | 784.26 |
| 08/14/2026 19:28 | 10 | 784.24 |
| 08/14/2026 19:28 | 10 | 784.21 |
| 08/14/2026 19:28 | 1 | 784.20 |
| 08/14/2026 19:28 | 10 | 784.00 |
| 08/14/2026 19:28 | 10 | 784.00 |
| 08/14/2026 19:27 | 20 | 784.08 |
| 08/14/2026 19:27 | 1 | 784.09 |
| 08/14/2026 19:27 | 1 | 784.69 |
| 08/14/2026 19:27 | 9 | 784.69 |
| 08/14/2026 19:27 | 1 | 784.68 |
| 08/14/2026 19:27 | 1 | 784.90 |
| 08/14/2026 19:27 | 40 | 784.90 |
| 08/14/2026 19:23 | 10 | 784.47 |
| 08/14/2026 19:23 | 8 | 784.47 |
| 08/14/2026 19:23 | 30 | 784.47 |
| 08/14/2026 19:23 | 1 | 784.48 |
| 08/14/2026 19:20 | 10 | 784.57 |
| 08/14/2026 19:20 | 15 | 784.54 |
| 08/14/2026 19:20 | 15 | 784.54 |
| 08/14/2026 19:20 | 1 | 784.55 |
| 08/14/2026 19:20 | 1 | 784.81 |
| 08/14/2026 19:20 | 1 | 784.80 |
| 08/14/2026 19:20 | 1 | 784.35 |
| 08/14/2026 19:14 | 2 | 783.36 |
| 08/14/2026 19:12 | 1 | 783.88 |
| 08/14/2026 19:12 | 4 | 784.04 |
| 08/14/2026 19:12 | 1 | 784.03 |
| 08/14/2026 19:11 | 1 | 784.00 |
| 08/14/2026 19:11 | 5 | 783.99 |
| 08/14/2026 19:09 | 1 | 784.22 |
| 08/14/2026 19:09 | 1 | 784.23 |
| 08/14/2026 19:09 | 39 | 784.22 |
| 08/14/2026 19:09 | 2 | 784.13 |
| 08/14/2026 19:09 | 1 | 784.00 |
| 08/14/2026 19:09 | 6 | 784.00 |
| 08/14/2026 19:09 | 2 | 784.00 |
| 08/14/2026 19:09 | 2 | 784.00 |
| 08/14/2026 19:07 | 39 | 783.80 |
| 08/14/2026 19:07 | 1 | 783.78 |
| 08/14/2026 19:06 | 1 | 783.43 |
| 08/14/2026 19:06 | 1 | 783.42 |
| 08/14/2026 19:06 | 1 | 783.43 |
| 08/14/2026 19:06 | 5 | 783.43 |
| 08/14/2026 19:06 | 1 | 783.42 |
| 08/14/2026 19:04 | 40 | 783.28 |
| 08/14/2026 19:02 | 42 | 783.12 |
| 08/14/2026 19:02 | 2 | 782.70 |
| 08/14/2026 19:00 | 10 | 782.47 |
| 08/14/2026 19:00 | 30 | 782.50 |
| 08/14/2026 18:59 | 10 | 782.51 |
| 08/14/2026 18:59 | 1 | 782.60 |
| 08/14/2026 18:59 | 29 | 782.60 |
| 08/14/2026 18:59 | 1 | 782.785 |
| 08/14/2026 18:58 | 1 | 782.785 |
| 08/14/2026 18:58 | 1 | 782.77 |
| 08/14/2026 18:58 | 1 | 782.78 |
| 08/14/2026 18:56 | 42 | 782.89 |
| 08/14/2026 18:56 | 2 | 782.90 |
| 08/14/2026 18:56 | 1 | 782.89 |
| 08/14/2026 18:54 | 20 | 782.53 |
| 08/14/2026 18:54 | 1 | 782.54 |
| 08/14/2026 18:54 | 5 | 782.53 |
| 08/14/2026 18:54 | 1 | 782.52 |
| 08/14/2026 18:53 | 5 | 782.28 |
| 08/14/2026 18:50 | 7 | 781.79 |
| 08/14/2026 18:50 | 40 | 781.83 |
| 08/14/2026 18:49 | 1 | 781.79 |
| 08/14/2026 18:49 | 1 | 781.80 |
| 08/14/2026 18:41 | 23 | 782.11 |
| 08/14/2026 18:41 | 7 | 782.29 |
| 08/14/2026 18:41 | 1 | 782.28 |
| 08/14/2026 18:40 | 39 | 781.97 |
| 08/14/2026 18:40 | 1 | 781.97 |
| 08/14/2026 18:40 | 1 | 781.95 |
| 08/14/2026 18:40 | 39 | 781.95 |
| 08/14/2026 18:40 | 1 | 781.94 |
| 08/14/2026 18:40 | 90 | 781.96 |
| 08/14/2026 18:39 | 3 | 782.05 |
| 08/14/2026 18:39 | 10 | 782.14 |
| 08/14/2026 18:38 | 1 | 781.85 |
| 08/14/2026 18:38 | 10 | 781.84 |
| 08/14/2026 18:38 | 6 | 782.375 |
| 08/14/2026 18:38 | 1 | 781.79 |
| 08/14/2026 18:38 | 5 | 781.78 |
| 08/14/2026 18:38 | 50 | 781.76 |
| 08/14/2026 18:36 | 1 | 781.97 |
| 08/14/2026 18:36 | 39 | 781.97 |
| 08/14/2026 18:36 | 10 | 781.97 |
| 08/14/2026 18:36 | 1 | 781.96 |
| 08/14/2026 18:36 | 10 | 781.85 |
| 08/14/2026 18:36 | 1 | 781.84 |
| 08/14/2026 18:35 | 40 | 782.03 |
| 08/14/2026 18:35 | 10 | 781.29 |
| 08/14/2026 18:33 | 29 | 781.18 |
| 08/14/2026 18:33 | 5 | 781.18 |
| 08/14/2026 18:33 | 1 | 781.67 |
| 08/14/2026 18:33 | 10 | 781.58 |
| 08/14/2026 18:33 | 39 | 781.66 |
| 08/14/2026 18:33 | 3 | 781.66 |
| 08/14/2026 18:33 | 78 | 781.66 |
| 08/14/2026 18:33 | 1 | 781.66 |
| 08/14/2026 18:33 | 1 | 781.67 |
| 08/14/2026 18:33 | 40 | 781.67 |
| 08/14/2026 18:29 | 29 | 782.73 |
| 08/14/2026 18:29 | 3 | 782.73 |
| 08/14/2026 18:28 | 1 | 782.82 |
| 08/14/2026 18:28 | 1 | 782.81 |
| 08/14/2026 18:27 | 1 | 783.00 |
| 08/14/2026 18:27 | 80 | 783.01 |
| 08/14/2026 18:27 | 1 | 783.01 |
| 08/14/2026 18:27 | 5 | 783.78 |
| 08/14/2026 18:18 | 1 | 783.09 |
| 08/14/2026 18:18 | 1 | 783.10 |
| 08/14/2026 18:18 | 2 | 783.10 |
| 08/14/2026 18:18 | 1 | 783.09 |
| 08/14/2026 18:16 | 1 | 782.62 |
| 08/14/2026 18:16 | 3 | 782.61 |
| 08/14/2026 18:14 | 1 | 782.29 |
| 08/14/2026 18:14 | 1 | 782.30 |
| 08/14/2026 18:12 | 1 | 782.50 |
| 08/14/2026 18:09 | 20 | 782.53 |
| 08/14/2026 18:09 | 20 | 782.52 |
| 08/14/2026 18:08 | 1 | 782.70 |
| 08/14/2026 18:02 | 1 | 781.90 |
| 08/14/2026 18:01 | 38 | 782.27 |
| 08/14/2026 17:59 | 40 | 781.52 |
| 08/14/2026 17:59 | 39 | 781.90 |
| 08/14/2026 17:59 | 2 | 781.93 |
| 08/14/2026 17:56 | 3 | 782.20 |
| 08/14/2026 17:56 | 10 | 781.59 |
| 08/14/2026 17:56 | 3 | 781.60 |
| 08/14/2026 17:56 | 30 | 781.60 |
| 08/14/2026 17:54 | 5 | 781.09 |
| 08/14/2026 17:53 | 1 | 781.70 |
| 08/14/2026 17:53 | 1 | 781.71 |
| 08/14/2026 17:53 | 1 | 781.71 |
| 08/14/2026 17:52 | 2 | 781.00 |
| 08/14/2026 17:51 | 1 | 781.50 |
| 08/14/2026 17:51 | 19 | 781.51 |
| 08/14/2026 17:51 | 1 | 781.50 |
| 08/14/2026 17:51 | 15 | 781.41 |
| 08/14/2026 17:51 | 1 | 781.41 |
| 08/14/2026 17:51 | 4 | 781.41 |
| 08/14/2026 17:49 | 34 | 781.57 |
| 08/14/2026 17:49 | 3 | 781.40 |
| 08/14/2026 17:49 | 2 | 781.40 |
| 08/14/2026 17:49 | 1 | 781.40 |
| 08/14/2026 17:45 | 1 | 781.68 |
| 08/14/2026 17:45 | 39 | 781.80 |
| 08/14/2026 17:39 | 29 | 781.80 |
| 08/14/2026 17:39 | 11 | 781.57 |
| 08/14/2026 17:35 | 5 | 781.70 |
| 08/14/2026 17:33 | 1 | 781.00 |
| 08/14/2026 17:31 | 1 | 781.50 |
| 08/14/2026 17:31 | 1 | 781.51 |
| 08/14/2026 17:31 | 1 | 781.50 |
| 08/14/2026 17:31 | 1 | 781.51 |
| 08/14/2026 17:28 | 10 | 781.06 |
| 08/14/2026 17:28 | 30 | 781.06 |
| 08/14/2026 17:28 | 14 | 781.03 |
| 08/14/2026 17:28 | 9 | 781.03 |
| 08/14/2026 17:28 | 1 | 781.02 |
| 08/14/2026 17:28 | 1 | 781.03 |
| 08/14/2026 17:28 | 1 | 781.02 |
| 08/14/2026 17:28 | 2 | 781.00 |
| 08/14/2026 17:28 | 2 | 781.01 |
| 08/14/2026 17:28 | 21 | 781.32 |
| 08/14/2026 17:28 | 40 | 781.31 |
| 08/14/2026 17:28 | 2 | 781.01 |
| 08/14/2026 17:28 | 57 | 781.01 |
| 08/14/2026 17:28 | 9 | 781.22 |
| 08/14/2026 17:28 | 1 | 781.62 |
| 08/14/2026 17:28 | 19 | 781.62 |
| 08/14/2026 17:28 | 35 | 781.62 |
| 08/14/2026 17:28 | 40 | 781.63 |
| 08/14/2026 17:25 | 1 | 782.74 |
| 08/14/2026 17:24 | 10 | 782.88 |
| 08/14/2026 17:16 | 9 | 781.78 |
| 08/14/2026 17:16 | 3 | 782.32 |
| 08/14/2026 17:16 | 7 | 782.32 |
| 08/14/2026 17:16 | 5 | 782.88 |
| 08/14/2026 17:14 | 2 | 783.11 |
| 08/14/2026 17:14 | 40 | 783.10 |
| 08/14/2026 17:12 | 1 | 784.01 |
| 08/14/2026 17:12 | 6 | 784.00 |
| 08/14/2026 17:12 | 40 | 783.91 |
| 08/14/2026 17:12 | 40 | 783.83 |
| 08/14/2026 17:04 | 35 | 783.59 |
| 08/14/2026 17:04 | 35 | 783.59 |
| 08/14/2026 17:01 | 6 | 783.65 |
| 08/14/2026 17:01 | 2 | 783.65 |
| 08/14/2026 17:01 | 1 | 783.66 |
| 08/14/2026 17:01 | 1 | 783.95 |
| 08/14/2026 17:01 | 9 | 783.95 |
| 08/14/2026 17:01 | 30 | 783.95 |
| 08/14/2026 17:01 | 1 | 783.94 |
| 08/14/2026 17:01 | 10 | 783.86 |
| 08/14/2026 17:01 | 1 | 783.87 |
| 08/14/2026 17:00 | 40 | 783.83 |
| 08/14/2026 16:58 | 1 | 784.20 |
| 08/14/2026 16:58 | 41 | 783.84 |
| 08/14/2026 16:57 | 1 | 784.19 |
| 08/14/2026 16:57 | 1 | 784.20 |
| 08/14/2026 16:57 | 1 | 784.19 |
| 08/14/2026 16:57 | 10 | 783.49 |
| 08/14/2026 16:57 | 5 | 783.62 |
| 08/14/2026 16:57 | 39 | 783.74 |
| 08/14/2026 16:57 | 30 | 783.58 |
| 08/14/2026 16:57 | 38 | 783.76 |
| 08/14/2026 16:57 | 2 | 783.40 |
| 08/14/2026 16:57 | 1 | 783.41 |
| 08/14/2026 16:57 | 1 | 782.99 |
| 08/14/2026 16:57 | 3 | 782.99 |
| 08/14/2026 16:57 | 36 | 782.99 |
| 08/14/2026 16:57 | 3 | 782.99 |
| 08/14/2026 16:57 | 1 | 782.98 |
| 08/14/2026 16:57 | 1 | 782.79 |
| 08/14/2026 16:57 | 4 | 782.79 |
| 08/14/2026 16:56 | 1 | 782.85 |
| 08/14/2026 16:55 | 10 | 782.46 |
| 08/14/2026 16:55 | 10 | 782.46 |
| 08/14/2026 16:55 | 1 | 782.47 |
| 08/14/2026 16:55 | 27 | 782.51 |
| 08/14/2026 16:55 | 3 | 782.51 |
| 08/14/2026 16:55 | 1 | 782.52 |
| 08/14/2026 16:55 | 1 | 782.98 |
| 08/14/2026 16:53 | 1 | 782.55 |
| 08/14/2026 16:53 | 1 | 782.55 |
| 08/14/2026 16:53 | 2 | 782.50 |
| 08/14/2026 16:48 | 4 | 782.28 |
| 08/14/2026 16:48 | 42 | 782.28 |
| 08/14/2026 16:48 | 2 | 782.10 |
| 08/14/2026 16:48 | 1 | 781.79 |
| 08/14/2026 16:48 | 2 | 781.80 |
| 08/14/2026 16:48 | 1 | 781.81 |
| 08/14/2026 16:48 | 1 | 781.75 |
| 08/14/2026 16:48 | 4 | 781.75 |
| 08/14/2026 16:48 | 1 | 781.74 |
| 08/14/2026 16:48 | 1 | 781.63 |
| 08/14/2026 16:48 | 2 | 781.53 |
| 08/14/2026 16:47 | 1 | 781.32 |
| 08/14/2026 16:47 | 1 | 781.27 |
| 08/14/2026 16:47 | 1 | 781.22 |
| 08/14/2026 16:45 | 17 | 780.42 |
| 08/14/2026 16:42 | 10 | 781.22 |
| 08/14/2026 16:42 | 30 | 781.31 |
| 08/14/2026 16:41 | 8 | 781.00 |
| 08/14/2026 16:41 | 17 | 781.00 |
| 08/14/2026 16:41 | 3 | 781.50 |
| 08/14/2026 16:41 | 36 | 781.50 |
| 08/14/2026 16:38 | 10 | 781.22 |
| 08/14/2026 16:38 | 30 | 781.40 |
| 08/14/2026 16:38 | 2 | 781.52 |
| 08/14/2026 16:37 | 3 | 781.19 |
| 08/14/2026 16:37 | 1 | 781.20 |
| 08/14/2026 16:37 | 5 | 781.70 |
| 08/14/2026 16:36 | 1 | 781.47 |
| 08/14/2026 16:36 | 39 | 781.44 |
| 08/14/2026 16:35 | 2 | 781.145 |
| 08/14/2026 16:33 | 6 | 781.62 |
| 08/14/2026 16:33 | 14 | 781.62 |
| 08/14/2026 16:33 | 24 | 781.62 |
| 08/14/2026 16:33 | 2 | 781.47 |
| 08/14/2026 16:33 | 1 | 781.67 |
| 08/14/2026 16:33 | 1 | 781.67 |
| 08/14/2026 16:32 | 10 | 781.80 |
| 08/14/2026 16:31 | 1 | 781.87 |
| 08/14/2026 16:30 | 1 | 781.51 |
| 08/14/2026 16:30 | 35 | 781.50 |
| 08/14/2026 16:30 | 35 | 782.16 |
| 08/14/2026 16:30 | 40 | 782.16 |
| 08/14/2026 16:30 | 1 | 782.13 |
| 08/14/2026 16:30 | 252 | 782.18 |
| 08/14/2026 16:30 | 5 | 782.18 |
| 08/14/2026 16:30 | 40 | 782.17 |
| 08/14/2026 16:30 | 5 | 782.14 |
| 08/14/2026 16:30 | 100 | 782.12 |
| 08/14/2026 16:30 | 40 | 782.11 |
| 08/14/2026 16:30 | 40 | 782.02 |
| 08/14/2026 16:30 | 40 | 781.78 |
| 08/14/2026 16:30 | 20 | 781.05 |
| 08/14/2026 16:30 | 1 | 781.04 |
| 08/14/2026 16:30 | 22 | 780.95 |
| 08/14/2026 16:30 | 1 | 780.70 |
| 08/14/2026 16:30 | 20 | 780.95 |
| 08/14/2026 16:28 | 5 | 780.25 |
| 08/14/2026 16:27 | 1 | 779.79 |
| 08/14/2026 16:27 | 1 | 782.05 |
| 08/14/2026 16:27 | 40 | 781.95 |
| 08/14/2026 16:27 | 40 | 781.92 |
| 08/14/2026 16:26 | 5 | 780.13 |
| 08/14/2026 16:26 | 1 | 780.12 |
| 08/14/2026 16:25 | 6 | 779.23 |
| 08/14/2026 16:25 | 29 | 779.23 |
| 08/14/2026 16:25 | 1 | 780.79 |
| 08/14/2026 16:25 | 4 | 780.79 |
| 08/14/2026 16:24 | 1 | 780.00 |
| 08/14/2026 16:23 | 1 | 779.50 |
| 08/14/2026 16:23 | 1 | 779.51 |
| 08/14/2026 16:23 | 1 | 779.51 |
| 08/14/2026 16:23 | 2 | 779.50 |
| 08/14/2026 16:23 | 1 | 779.51 |
| 08/14/2026 16:23 | 1 | 779.70 |
| 08/14/2026 16:18 | 30 | 780.56 |
| 08/14/2026 16:18 | 1 | 779.89 |
| 08/14/2026 16:18 | 10 | 779.91 |
| 08/14/2026 16:18 | 15 | 779.91 |
| 08/14/2026 16:18 | 23 | 779.91 |
| 08/14/2026 16:18 | 1 | 779.90 |
| 08/14/2026 16:18 | 2 | 779.91 |
| 08/14/2026 16:18 | 40 | 779.89 |
| 08/14/2026 16:18 | 3 | 779.91 |
| 08/14/2026 16:18 | 40 | 779.90 |
| 08/14/2026 16:18 | 1 | 779.90 |
| 08/14/2026 16:18 | 30 | 779.30 |
| 08/14/2026 16:18 | 1 | 779.29 |
| 08/14/2026 16:18 | 1 | 779.30 |
| 08/14/2026 16:17 | 82 | 779.90 |
| 08/14/2026 16:17 | 5 | 779.90 |
| 08/14/2026 16:17 | 30 | 779.90 |
| 08/14/2026 16:17 | 3 | 779.90 |
| 08/14/2026 16:17 | 7 | 779.90 |
| 08/14/2026 16:17 | 40 | 779.89 |
| 08/14/2026 16:17 | 40 | 779.88 |
| 08/14/2026 16:17 | 40 | 779.80 |
| 08/14/2026 16:13 | 1 | 777.53 |
| 08/14/2026 16:13 | 5 | 779.07 |
| 08/14/2026 16:12 | 10 | 780.08 |
| 08/14/2026 16:12 | 30 | 780.17 |
| 08/14/2026 16:11 | 40 | 780.09 |
| 08/14/2026 16:11 | 10 | 780.11 |
| 08/14/2026 16:08 | 12 | 779.49 |
| 08/14/2026 16:08 | 9 | 780.00 |
| 08/14/2026 16:08 | 19 | 780.00 |
| 08/14/2026 16:08 | 1 | 780.01 |
| 08/14/2026 16:07 | 10 | 780.53 |
| 08/14/2026 16:07 | 1 | 780.52 |
| 08/14/2026 16:07 | 5 | 780.58 |
| 08/14/2026 16:07 | 10 | 780.58 |
| 08/14/2026 16:07 | 1 | 780.59 |
| 08/14/2026 16:06 | 40 | 781.63 |
| 08/14/2026 16:05 | 36 | 781.91 |
| 08/14/2026 16:05 | 4 | 781.91 |
| 08/14/2026 16:03 | 15 | 781.31 |
| 08/14/2026 16:02 | 15 | 781.76 |
| 08/14/2026 16:02 | 15 | 782.11 |
| 08/14/2026 16:02 | 15 | 782.16 |
| 08/14/2026 16:01 | 15 | 781.31 |
| 08/14/2026 16:00 | 9 | 781.06 |
| 08/14/2026 16:00 | 1 | 781.04 |
| 08/14/2026 15:59 | 15 | 780.66 |
| 08/14/2026 15:59 | 15 | 780.51 |
| 08/14/2026 15:59 | 15 | 780.66 |
| 08/14/2026 15:59 | 15 | 780.71 |
| 08/14/2026 15:59 | 15 | 780.66 |
| 08/14/2026 15:59 | 15 | 780.56 |
| 08/14/2026 15:58 | 15 | 779.91 |
| 08/14/2026 15:58 | 15 | 780.11 |
| 08/14/2026 15:58 | 15 | 780.01 |
| 08/14/2026 15:58 | 15 | 779.86 |
| 08/14/2026 15:58 | 15 | 779.56 |
| 08/14/2026 15:57 | 20 | 778.11 |
| 08/14/2026 15:57 | 5 | 778.36 |
| 08/14/2026 15:57 | 5 | 777.86 |
| 08/14/2026 15:57 | 19 | 777.72 |
| 08/14/2026 15:57 | 21 | 777.62 |
| 08/14/2026 15:57 | 5 | 778.06 |
| 08/14/2026 15:57 | 20 | 778.41 |
| 08/14/2026 15:57 | 1 | 778.41 |
| 08/14/2026 15:57 | 5 | 778.36 |
| 08/14/2026 15:56 | 21 | 778.22 |
| 08/14/2026 15:55 | 5 | 777.06 |
| 08/14/2026 15:55 | 15 | 777.92 |
| 08/14/2026 15:55 | 3 | 777.67 |
| 08/14/2026 15:54 | 10 | 777.97 |
| 08/14/2026 15:54 | 15 | 777.97 |
| 08/14/2026 15:54 | 5 | 777.97 |
| 08/14/2026 15:53 | 3 | 777.18 |
| 08/14/2026 15:53 | 5 | 778.09 |
| 08/14/2026 15:53 | 40 | 777.92 |
| 08/14/2026 15:53 | 15 | 777.92 |
| 08/14/2026 15:53 | 3 | 777.92 |
| 08/14/2026 15:53 | 2 | 777.92 |
| 08/14/2026 15:53 | 10 | 777.92 |
| 08/14/2026 15:52 | 3 | 777.82 |
| 08/14/2026 15:52 | 5 | 777.82 |
| 08/14/2026 15:52 | 15 | 777.82 |
| 08/14/2026 15:52 | 7 | 777.82 |
| 08/14/2026 15:51 | 5 | 777.82 |
| 08/14/2026 15:51 | 1 | 776.92 |
| 08/14/2026 15:51 | 2 | 776.92 |
| 08/14/2026 15:50 | 2 | 776.92 |
| 08/14/2026 15:49 | 10 | 777.35 |
| 08/14/2026 15:49 | 20 | 777.70 |
| 08/14/2026 15:48 | 20 | 778.55 |
| 08/14/2026 15:48 | 15 | 778.15 |
| 08/14/2026 15:48 | 5 | 778.15 |
| 08/14/2026 15:48 | 2 | 777.66 |
| 08/14/2026 15:48 | 20 | 778.50 |
| 08/14/2026 15:48 | 20 | 778.70 |
| 08/14/2026 15:48 | 8 | 777.18 |
| 08/14/2026 15:48 | 5 | 778.90 |
| 08/14/2026 15:47 | 8 | 778.10 |
| 08/14/2026 15:47 | 12 | 778.10 |
| 08/14/2026 15:47 | 2 | 778.50 |
| 08/14/2026 15:47 | 20 | 778.50 |
| 08/14/2026 15:47 | 14 | 777.67 |
| 08/14/2026 15:46 | 7 | 777.66 |
| 08/14/2026 15:46 | 3 | 777.91 |
| 08/14/2026 15:46 | 5 | 777.56 |
| 08/14/2026 15:46 | 3 | 778.20 |
| 08/14/2026 15:46 | 5 | 778.00 |
| 08/14/2026 15:46 | 45 | 778.00 |
| 08/14/2026 15:46 | 30 | 778.03 |
| 08/14/2026 15:46 | 10 | 778.03 |
| 08/14/2026 15:46 | 40 | 778.04 |
| 08/14/2026 15:46 | 7 | 778.05 |
| 08/14/2026 15:46 | 2 | 778.05 |
| 08/14/2026 15:46 | 2 | 778.06 |
| 08/14/2026 15:46 | 10 | 778.06 |
| 08/14/2026 15:46 | 5 | 778.07 |
| 08/14/2026 15:46 | 40 | 778.08 |
| 08/14/2026 15:46 | 2 | 778.20 |
| 08/14/2026 15:45 | 1 | 780.525 |
| 08/14/2026 15:40 | 1 | 779.82 |
| 08/14/2026 15:40 | 1 | 781.58 |
| 08/14/2026 15:39 | 1 | 778.71 |
| 08/14/2026 15:39 | 1 | 780.515 |
| 08/14/2026 15:38 | 2 | 778.71 |
| 08/14/2026 15:37 | 2 | 778.71 |
| 08/14/2026 15:36 | 15 | 779.00 |
| 08/14/2026 15:36 | 40 | 779.83 |
| 08/14/2026 15:35 | 10 | 782.84 |
| 08/14/2026 15:35 | 3 | 782.99 |
| 08/14/2026 15:35 | 19 | 783.00 |
| 08/14/2026 15:35 | 40 | 782.88 |
| 08/14/2026 15:35 | 40 | 782.93 |
| 08/14/2026 15:32 | 14 | 788.22 |
| 08/14/2026 15:32 | 8 | 786.88 |
| 08/14/2026 15:32 | 40 | 786.66 |
| 08/14/2026 15:32 | 1 | 788.40 |
| 08/14/2026 15:32 | 9 | 788.39 |
| 08/14/2026 15:32 | 1 | 787.50 |
| 08/14/2026 15:32 | 37 | 787.00 |
| 08/14/2026 15:31 | 37 | 786.99 |
| 08/14/2026 15:31 | 3 | 785.75 |
| 08/14/2026 15:31 | 18 | 785.55 |
| 08/14/2026 15:31 | 22 | 785.55 |
| 08/14/2026 15:31 | 27 | 785.55 |
| 08/14/2026 15:31 | 5 | 785.55 |
| 08/14/2026 15:31 | 5 | 785.55 |
| 08/14/2026 15:31 | 17 | 785.55 |
| 08/14/2026 15:31 | 26 | 785.55 |
| 08/14/2026 15:31 | 17 | 785.55 |
| 08/14/2026 15:31 | 1 | 785.54 |
| 08/14/2026 15:31 | 23 | 785.55 |
| 08/14/2026 15:31 | 18 | 785.55 |
| 08/14/2026 15:31 | 40 | 785.54 |
| 08/14/2026 15:31 | 38 | 785.54 |
| 08/14/2026 15:30 | 1 | 781.775 |
| 08/14/2026 15:30 | 18 | 784.93 |
| 08/14/2026 15:30 | 1 | 781.775 |
| 08/14/2026 15:30 | 1 | 784.88 |
| 08/14/2026 15:30 | 12 | 780.79 |
| 08/14/2026 15:30 | 12 | 780.79 |
| 08/14/2026 15:30 | 293 | 785.55 |
| 08/14/2026 15:29 | 1 | 784.00 |
| 08/14/2026 15:29 | 2 | 782.50 |
| 08/14/2026 14:40 | 7 | 785.24 |
| 08/14/2026 11:30 | 2 | 778.96 |
| 08/14/2026 10:15 | 2 | 779.00 |
| 08/14/2026 10:15 | 5 | 779.00 |
| 08/14/2026 10:15 | 20 | 779.00 |
| 08/14/2026 10:14 | 20 | 780.70 |
| 08/14/2026 10:13 | 18 | 782.20 |
| 08/14/2026 10:13 | 2 | 782.20 |
| 08/14/2026 10:13 | 18 | 782.20 |
| 08/14/2026 10:13 | 2 | 781.60 |
| 08/14/2026 10:12 | 20 | 782.01 |