Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.92
-0.31
(
-0.91% )
|
33.90
|
600 |
33.91
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 309621 | 33.92 |
| 09/28/2026 21:59 | 5000 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 175 | 33.915 |
| 09/28/2026 21:59 | 7 | 33.92 |
| 09/28/2026 21:59 | 26 | 33.92 |
| 09/28/2026 21:59 | 74 | 33.92 |
| 09/28/2026 21:59 | 67 | 33.93 |
| 09/28/2026 21:59 | 100 | 33.93 |
| 09/28/2026 21:59 | 43 | 33.93 |
| 09/28/2026 21:59 | 25 | 33.93 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 2 | 33.92 |
| 09/28/2026 21:59 | 8 | 33.92 |
| 09/28/2026 21:59 | 63 | 33.92 |
| 09/28/2026 21:59 | 50 | 33.92 |
| 09/28/2026 21:59 | 4 | 33.93 |
| 09/28/2026 21:59 | 2 | 33.92 |
| 09/28/2026 21:59 | 6 | 33.92 |
| 09/28/2026 21:59 | 28 | 33.93 |
| 09/28/2026 21:59 | 74 | 33.92 |
| 09/28/2026 21:59 | 800 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 800 | 33.92 |
| 09/28/2026 21:59 | 600 | 33.92 |
| 09/28/2026 21:59 | 199 | 33.92 |
| 09/28/2026 21:59 | 226 | 33.92 |
| 09/28/2026 21:59 | 77 | 33.92 |
| 09/28/2026 21:59 | 1 | 33.93 |
| 09/28/2026 21:59 | 5 | 33.92 |
| 09/28/2026 21:59 | 33 | 33.92 |
| 09/28/2026 21:59 | 15 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.93 |
| 09/28/2026 21:59 | 1 | 33.92 |
| 09/28/2026 21:59 | 24 | 33.92 |
| 09/28/2026 21:59 | 600 | 33.92 |
| 09/28/2026 21:59 | 600 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 297 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 344 | 33.91 |
| 09/28/2026 21:59 | 45 | 33.91 |
| 09/28/2026 21:59 | 1 | 33.91 |
| 09/28/2026 21:59 | 2 | 33.91 |
| 09/28/2026 21:59 | 198 | 33.925 |
| 09/28/2026 21:59 | 52 | 33.91 |
| 09/28/2026 21:59 | 23 | 33.91 |
| 09/28/2026 21:59 | 77 | 33.91 |
| 09/28/2026 21:59 | 7 | 33.925 |
| 09/28/2026 21:59 | 98 | 33.925 |
| 09/28/2026 21:59 | 55 | 33.92 |
| 09/28/2026 21:59 | 116 | 33.92 |
| 09/28/2026 21:59 | 84 | 33.92 |
| 09/28/2026 21:59 | 400 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 13 | 33.92 |
| 09/28/2026 21:59 | 33 | 33.92 |
| 09/28/2026 21:59 | 100 | 33.92 |
| 09/28/2026 21:59 | 200 | 33.915 |
| 09/28/2026 21:59 | 1 | 33.91 |
| 09/28/2026 21:59 | 3 | 33.91 |
| 09/28/2026 21:59 | 8 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 4 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 56 | 33.91 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 73 | 33.89 |
| 09/28/2026 21:59 | 25 | 33.90 |
| 09/28/2026 21:59 | 25 | 33.90 |
| 09/28/2026 21:59 | 25 | 33.90 |
| 09/28/2026 21:59 | 25 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 64 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 9 | 33.90 |
| 09/28/2026 21:59 | 11 | 33.90 |
| 09/28/2026 21:59 | 27 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.905 |
| 09/28/2026 21:59 | 175 | 33.91 |
| 09/28/2026 21:59 | 23 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 170 | 33.90 |
| 09/28/2026 21:59 | 53 | 33.89 |
| 09/28/2026 21:59 | 147 | 33.90 |
| 09/28/2026 21:59 | 142 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 7 | 33.90 |
| 09/28/2026 21:59 | 49 | 33.90 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 4 | 33.89 |
| 09/28/2026 21:59 | 58 | 33.90 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 4 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 56 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 104 | 33.90 |
| 09/28/2026 21:59 | 159 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 47 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 51 | 33.89 |
| 09/28/2026 21:59 | 300 | 33.90 |
| 09/28/2026 21:59 | 183 | 33.90 |
| 09/28/2026 21:59 | 817 | 33.90 |
| 09/28/2026 21:59 | 66 | 33.90 |
| 09/28/2026 21:59 | 54 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 104 | 33.90 |
| 09/28/2026 21:59 | 79 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 400 | 33.90 |
| 09/28/2026 21:59 | 41 | 33.90 |
| 09/28/2026 21:59 | 193 | 33.90 |
| 09/28/2026 21:59 | 51 | 33.89 |
| 09/28/2026 21:59 | 7 | 33.90 |
| 09/28/2026 21:59 | 85 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 68 | 33.90 |
| 09/28/2026 21:59 | 32 | 33.90 |
| 09/28/2026 21:59 | 70 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:59 | 59 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 49 | 33.89 |
| 09/28/2026 21:59 | 51 | 33.89 |
| 09/28/2026 21:59 | 10 | 33.88 |
| 09/28/2026 21:59 | 200 | 33.88 |
| 09/28/2026 21:59 | 74 | 33.87 |
| 09/28/2026 21:59 | 124 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 11 | 33.89 |
| 09/28/2026 21:59 | 3 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 94 | 33.905 |
| 09/28/2026 21:59 | 654 | 33.90 |
| 09/28/2026 21:59 | 430 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 58 | 33.90 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 20 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 16 | 33.90 |
| 09/28/2026 21:59 | 109 | 33.90 |
| 09/28/2026 21:59 | 4 | 33.90 |
| 09/28/2026 21:59 | 600 | 33.90 |
| 09/28/2026 21:59 | 51 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 100 | 33.89 |
| 09/28/2026 21:59 | 89 | 33.89 |
| 09/28/2026 21:59 | 6 | 33.89 |
| 09/28/2026 21:59 | 5 | 33.89 |
| 09/28/2026 21:59 | 62 | 33.895 |
| 09/28/2026 21:59 | 370 | 33.90 |
| 09/28/2026 21:59 | 51 | 33.90 |
| 09/28/2026 21:59 | 53 | 33.90 |
| 09/28/2026 21:59 | 90 | 33.90 |
| 09/28/2026 21:59 | 10 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 26 | 33.90 |
| 09/28/2026 21:59 | 14 | 33.90 |
| 09/28/2026 21:59 | 51 | 33.90 |
| 09/28/2026 21:59 | 13 | 33.90 |
| 09/28/2026 21:59 | 5 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 16 | 33.90 |
| 09/28/2026 21:59 | 84 | 33.905 |
| 09/28/2026 21:59 | 84 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 88 | 33.90 |
| 09/28/2026 21:59 | 12 | 33.90 |
| 09/28/2026 21:59 | 50 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 178 | 33.90 |
| 09/28/2026 21:59 | 40 | 33.90 |
| 09/28/2026 21:59 | 14 | 33.90 |
| 09/28/2026 21:59 | 5 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 14 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 1 | 33.90 |
| 09/28/2026 21:59 | 200 | 33.90 |
| 09/28/2026 21:59 | 79 | 33.90 |
| 09/28/2026 21:59 | 21 | 33.90 |
| 09/28/2026 21:59 | 43 | 33.90 |
| 09/28/2026 21:59 | 87 | 33.90 |
| 09/28/2026 21:59 | 97 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.905 |
| 09/28/2026 21:59 | 95 | 33.91 |
| 09/28/2026 21:59 | 1 | 33.91 |
| 09/28/2026 21:59 | 4 | 33.91 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 5 | 33.90 |
| 09/28/2026 21:59 | 195 | 33.90 |
| 09/28/2026 21:59 | 6 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 133 | 33.905 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 75 | 33.90 |
| 09/28/2026 21:59 | 25 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 10 | 33.90 |
| 09/28/2026 21:59 | 75 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 2 | 33.90 |
| 09/28/2026 21:59 | 7 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 100 | 33.90 |
| 09/28/2026 21:59 | 3 | 33.90 |
| 09/28/2026 21:59 | 43 | 33.90 |
| 09/28/2026 21:59 | 157 | 33.90 |
| 09/28/2026 21:59 | 43 | 33.90 |
| 09/28/2026 21:59 | 8 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 55 | 33.90 |
| 09/28/2026 21:58 | 145 | 33.90 |
| 09/28/2026 21:58 | 200 | 33.90 |
| 09/28/2026 21:58 | 56 | 33.90 |
| 09/28/2026 21:58 | 1 | 33.90 |
| 09/28/2026 21:58 | 300 | 33.90 |
| 09/28/2026 21:58 | 1 | 33.90 |
| 09/28/2026 21:58 | 6 | 33.90 |
| 09/28/2026 21:58 | 22 | 33.90 |
| 09/28/2026 21:58 | 60 | 33.90 |
| 09/28/2026 21:58 | 25 | 33.905 |
| 09/28/2026 21:58 | 25 | 33.905 |
| 09/28/2026 21:58 | 25 | 33.91 |
| 09/28/2026 21:58 | 51 | 33.91 |
| 09/28/2026 21:58 | 400 | 33.91 |
| 09/28/2026 21:58 | 5 | 33.91 |
| 09/28/2026 21:58 | 7 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 371 | 33.91 |
| 09/28/2026 21:58 | 29 | 33.91 |
| 09/28/2026 21:58 | 8 | 33.91 |
| 09/28/2026 21:58 | 7 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 60 | 33.91 |
| 09/28/2026 21:58 | 165 | 33.91 |
| 09/28/2026 21:58 | 535 | 33.91 |
| 09/28/2026 21:58 | 36 | 33.91 |
| 09/28/2026 21:58 | 60 | 33.91 |
| 09/28/2026 21:58 | 8 | 33.91 |
| 09/28/2026 21:58 | 30 | 33.91 |
| 09/28/2026 21:58 | 1 | 33.91 |
| 09/28/2026 21:58 | 110 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 81 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 500 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 43 | 33.91 |
| 09/28/2026 21:58 | 19 | 33.91 |
| 09/28/2026 21:58 | 1 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.91 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 300 | 33.90 |
| 09/28/2026 21:58 | 4 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 50 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 52 | 33.90 |
| 09/28/2026 21:58 | 48 | 33.90 |
| 09/28/2026 21:58 | 1375 | 33.90 |
| 09/28/2026 21:58 | 96 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 4 | 33.90 |
| 09/28/2026 21:58 | 96 | 33.90 |
| 09/28/2026 21:58 | 4 | 33.90 |
| 09/28/2026 21:58 | 180 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 180 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 160 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 80 | 33.90 |
| 09/28/2026 21:58 | 14 | 33.90 |
| 09/28/2026 21:58 | 6 | 33.90 |
| 09/28/2026 21:58 | 30 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 70 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 30 | 33.90 |
| 09/28/2026 21:58 | 70 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 5 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 195 | 33.90 |
| 09/28/2026 21:58 | 105 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 95 | 33.90 |
| 09/28/2026 21:58 | 5 | 33.90 |
| 09/28/2026 21:58 | 95 | 33.90 |
| 09/28/2026 21:58 | 5 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 95 | 33.90 |
| 09/28/2026 21:58 | 5 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 1000 | 33.90 |
| 09/28/2026 21:58 | 72 | 33.90 |
| 09/28/2026 21:58 | 1 | 33.90 |
| 09/28/2026 21:58 | 43 | 33.90 |
| 09/28/2026 21:58 | 112 | 33.90 |
| 09/28/2026 21:58 | 8 | 33.90 |
| 09/28/2026 21:58 | 14 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 40 | 33.90 |
| 09/28/2026 21:58 | 400 | 33.90 |
| 09/28/2026 21:58 | 179 | 33.905 |
| 09/28/2026 21:58 | 200 | 33.90 |
| 09/28/2026 21:58 | 4 | 33.90 |
| 09/28/2026 21:58 | 3 | 33.90 |
| 09/28/2026 21:58 | 2 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 10 | 33.90 |
| 09/28/2026 21:58 | 28 | 33.90 |
| 09/28/2026 21:58 | 375 | 33.90 |
| 09/28/2026 21:58 | 17 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 980 | 33.90 |
| 09/28/2026 21:58 | 3 | 33.90 |
| 09/28/2026 21:58 | 4 | 33.90 |
| 09/28/2026 21:58 | 1 | 33.90 |
| 09/28/2026 21:58 | 6 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 108 | 33.90 |
| 09/28/2026 21:58 | 90 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 420 | 33.895 |
| 09/28/2026 21:58 | 10 | 33.89 |
| 09/28/2026 21:58 | 25 | 33.89 |
| 09/28/2026 21:58 | 200 | 33.89 |
| 09/28/2026 21:58 | 50 | 33.89 |
| 09/28/2026 21:58 | 58 | 33.89 |
| 09/28/2026 21:58 | 26 | 33.89 |
| 09/28/2026 21:58 | 2 | 33.89 |
| 09/28/2026 21:58 | 4 | 33.89 |
| 09/28/2026 21:58 | 25 | 33.89 |
| 09/28/2026 21:58 | 75 | 33.89 |
| 09/28/2026 21:58 | 6 | 33.89 |
| 09/28/2026 21:58 | 100 | 33.89 |
| 09/28/2026 21:58 | 10 | 33.89 |
| 09/28/2026 21:58 | 43 | 33.89 |
| 09/28/2026 21:58 | 166 | 33.89 |
| 09/28/2026 21:58 | 80 | 33.90 |
| 09/28/2026 21:58 | 200 | 33.90 |
| 09/28/2026 21:58 | 600 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 106 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.90 |
| 09/28/2026 21:58 | 400 | 33.90 |
| 09/28/2026 21:58 | 3 | 33.90 |
| 09/28/2026 21:58 | 1 | 33.90 |
| 09/28/2026 21:58 | 56 | 33.90 |
| 09/28/2026 21:58 | 1 | 33.89 |
| 09/28/2026 21:58 | 33 | 33.89 |
| 09/28/2026 21:58 | 400 | 33.89 |
| 09/28/2026 21:58 | 65 | 33.90 |
| 09/28/2026 21:58 | 34 | 33.90 |
| 09/28/2026 21:58 | 4 | 33.90 |
| 09/28/2026 21:58 | 15 | 33.90 |
| 09/28/2026 21:58 | 43 | 33.90 |
| 09/28/2026 21:58 | 2 | 33.90 |
| 09/28/2026 21:58 | 2 | 33.90 |
| 09/28/2026 21:58 | 100 | 33.89 |
| 09/28/2026 21:58 | 1 | 33.89 |
| 09/28/2026 21:58 | 4 | 33.89 |
| 09/28/2026 21:58 | 130 | 33.89 |
| 09/28/2026 21:58 | 100 | 33.89 |
| 09/28/2026 21:58 | 170 | 33.89 |
| 09/28/2026 21:58 | 64 | 33.89 |
| 09/28/2026 21:58 | 36 | 33.89 |
| 09/28/2026 21:58 | 3 | 33.89 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 200 | 33.88 |
| 09/28/2026 21:58 | 39 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 1 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 500 | 33.88 |
| 09/28/2026 21:58 | 4 | 33.88 |
| 09/28/2026 21:58 | 13 | 33.88 |
| 09/28/2026 21:58 | 3 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 100 | 33.88 |
| 09/28/2026 21:58 | 73 | 33.88 |
| 09/28/2026 21:58 | 3 | 33.88 |
| 09/28/2026 21:58 | 6 | 33.88 |
| 09/28/2026 21:58 | 12 | 33.87 |
| 09/28/2026 21:58 | 110 | 33.87 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:58 | 12 | 33.87 |
| 09/28/2026 21:58 | 4 | 33.87 |
| 09/28/2026 21:58 | 200 | 33.87 |
| 09/28/2026 21:58 | 105 | 33.87 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:58 | 1 | 33.86 |
| 09/28/2026 21:58 | 600 | 33.87 |
| 09/28/2026 21:58 | 21 | 33.87 |
| 09/28/2026 21:58 | 8 | 33.87 |
| 09/28/2026 21:58 | 3 | 33.87 |
| 09/28/2026 21:58 | 200 | 33.87 |
| 09/28/2026 21:58 | 60 | 33.87 |
| 09/28/2026 21:58 | 340 | 33.87 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:58 | 69 | 33.87 |
| 09/28/2026 21:58 | 5 | 33.87 |
| 09/28/2026 21:58 | 40 | 33.87 |
| 09/28/2026 21:58 | 12 | 33.87 |
| 09/28/2026 21:58 | 25 | 33.87 |
| 09/28/2026 21:58 | 54 | 33.87 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:58 | 100 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 58 | 33.89 |
| 09/28/2026 21:57 | 20 | 33.89 |
| 09/28/2026 21:57 | 4 | 33.88 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 400 | 33.88 |
| 09/28/2026 21:57 | 16 | 33.88 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 111 | 33.88 |
| 09/28/2026 21:57 | 103 | 33.88 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 34 | 33.88 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 60 | 33.88 |
| 09/28/2026 21:57 | 200 | 33.88 |
| 09/28/2026 21:57 | 164 | 33.88 |
| 09/28/2026 21:57 | 20 | 33.875 |
| 09/28/2026 21:57 | 80 | 33.875 |
| 09/28/2026 21:57 | 192 | 33.875 |
| 09/28/2026 21:57 | 130 | 33.87 |
| 09/28/2026 21:57 | 41 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 70 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 99 | 33.87 |
| 09/28/2026 21:57 | 59 | 33.87 |
| 09/28/2026 21:57 | 41 | 33.87 |
| 09/28/2026 21:57 | 59 | 33.87 |
| 09/28/2026 21:57 | 201 | 33.87 |
| 09/28/2026 21:57 | 199 | 33.87 |
| 09/28/2026 21:57 | 5 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 104 | 33.87 |
| 09/28/2026 21:57 | 111 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 4 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 100 | 33.87 |
| 09/28/2026 21:57 | 12 | 33.87 |
| 09/28/2026 21:57 | 52 | 33.87 |
| 09/28/2026 21:57 | 90 | 33.87 |
| 09/28/2026 21:57 | 150 | 33.865 |
| 09/28/2026 21:57 | 200 | 33.87 |
| 09/28/2026 21:57 | 86 | 33.87 |
| 09/28/2026 21:57 | 755 | 33.87 |
| 09/28/2026 21:57 | 59 | 33.87 |
| 09/28/2026 21:57 | 40 | 33.87 |
| 09/28/2026 21:57 | 2 | 33.87 |
| 09/28/2026 21:57 | 299 | 33.87 |
| 09/28/2026 21:57 | 1 | 33.87 |
| 09/28/2026 21:57 | 85 | 33.875 |
| 09/28/2026 21:57 | 5 | 33.875 |
| 09/28/2026 21:57 | 1 | 33.88 |
| 09/28/2026 21:57 | 100 | 33.88 |
| 09/28/2026 21:57 | 143 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 50 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 50 | 33.89 |
| 09/28/2026 21:57 | 4 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 50 | 33.89 |
| 09/28/2026 21:57 | 50 | 33.89 |
| 09/28/2026 21:57 | 50 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 99 | 33.89 |
| 09/28/2026 21:57 | 1 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 61 | 33.89 |
| 09/28/2026 21:57 | 33 | 33.89 |
| 09/28/2026 21:57 | 6 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 6 | 33.89 |
| 09/28/2026 21:57 | 94 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 3 | 33.89 |
| 09/28/2026 21:57 | 4 | 33.89 |
| 09/28/2026 21:57 | 73 | 33.89 |
| 09/28/2026 21:57 | 15 | 33.89 |
| 09/28/2026 21:57 | 5 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 100 | 33.89 |
| 09/28/2026 21:57 | 19 | 33.90 |
| 09/28/2026 21:57 | 100 | 33.895 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 30 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 1 | 33.89 |
| 09/28/2026 21:56 | 69 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 1 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 200 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 600 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 100 | 33.89 |
| 09/28/2026 21:56 | 500 | 33.89 |
| 09/28/2026 21:56 | 60 | 33.89 |
| 09/28/2026 21:56 | 108 | 33.89 |
| 09/28/2026 21:56 | 1 | 33.89 |
| 09/28/2026 21:56 | 10 | 33.89 |
| 09/28/2026 21:56 | 37 | 33.89 |
| 09/28/2026 21:56 | 3 | 33.89 |
| 09/28/2026 21:56 | 50 | 33.89 |
| 09/28/2026 21:56 | 102 | 33.89 |
| 09/28/2026 21:56 | 107 | 33.89 |
| 09/28/2026 21:56 | 1 | 33.89 |
| 09/28/2026 21:56 | 50 | 33.885 |
| 09/28/2026 21:56 | 25 | 33.885 |
| 09/28/2026 21:56 | 25 | 33.885 |
| 09/28/2026 21:56 | 100 | 33.88 |
| 09/28/2026 21:56 | 12 | 33.88 |
| 09/28/2026 21:56 | 300 | 33.88 |
| 09/28/2026 21:56 | 100 | 33.88 |
| 09/28/2026 21:56 | 199 | 33.89 |
| 09/28/2026 21:56 | 13 | 33.89 |
| 09/28/2026 21:55 | 99 | 33.91 |
| 09/28/2026 21:55 | 200 | 33.90 |
| 09/28/2026 21:55 | 38 | 33.90 |
| 09/28/2026 21:55 | 1 | 33.90 |
| 09/28/2026 21:55 | 300 | 33.92 |
| 09/28/2026 21:55 | 100 | 33.92 |
| 09/28/2026 21:55 | 10 | 33.93 |
| 09/28/2026 21:55 | 4 | 33.92 |
| 09/28/2026 21:55 | 200 | 33.915 |
| 09/28/2026 21:55 | 100 | 33.91 |
| 09/28/2026 21:55 | 50 | 33.91 |
| 09/28/2026 21:55 | 50 | 33.91 |
| 09/28/2026 21:55 | 50 | 33.91 |
| 09/28/2026 21:55 | 50 | 33.91 |
| 09/28/2026 21:55 | 50 | 33.91 |
| 09/28/2026 21:55 | 50 | 33.91 |
| 09/28/2026 21:55 | 100 | 33.91 |
| 09/28/2026 21:55 | 7 | 33.91 |
| 09/28/2026 21:55 | 100 | 33.91 |
| 09/28/2026 21:55 | 93 | 33.91 |
| 09/28/2026 21:55 | 11 | 33.91 |
| 09/28/2026 21:55 | 89 | 33.91 |
| 09/28/2026 21:55 | 10 | 33.91 |
| 09/28/2026 21:55 | 109 | 33.90 |
| 09/28/2026 21:55 | 100 | 33.90 |
| 09/28/2026 21:55 | 96 | 33.90 |
| 09/28/2026 21:55 | 41 | 33.90 |
| 09/28/2026 21:55 | 100 | 33.90 |
| 09/28/2026 21:55 | 5 | 33.90 |
| 09/28/2026 21:55 | 681 | 33.90 |
| 09/28/2026 21:55 | 100 | 33.90 |
| 09/28/2026 21:55 | 100 | 33.90 |
| 09/28/2026 21:55 | 5 | 33.89 |
| 09/28/2026 21:55 | 103 | 33.89 |
| 09/28/2026 21:55 | 100 | 33.89 |
| 09/28/2026 21:55 | 100 | 33.89 |
| 09/28/2026 21:55 | 100 | 33.89 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 60 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.88 |
| 09/28/2026 21:55 | 108 | 33.88 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:55 | 100 | 33.87 |
| 09/28/2026 21:54 | 138 | 33.88 |
| 09/28/2026 21:54 | 141 | 33.87 |
| 09/28/2026 21:54 | 1 | 33.88 |
| 09/28/2026 21:54 | 6 | 33.89 |
| 09/28/2026 21:54 | 40 | 33.90 |
| 09/28/2026 21:54 | 30 | 33.90 |
| 09/28/2026 21:54 | 130 | 33.90 |
| 09/28/2026 21:54 | 100 | 33.90 |
| 09/28/2026 21:54 | 30 | 33.90 |
| 09/28/2026 21:54 | 170 | 33.90 |
| 09/28/2026 21:54 | 200 | 33.90 |
| 09/28/2026 21:54 | 100 | 33.91 |
| 09/28/2026 21:54 | 96 | 33.91 |
| 09/28/2026 21:54 | 176 | 33.91 |
| 09/28/2026 21:54 | 101 | 33.92 |
| 09/28/2026 21:54 | 48 | 33.92 |
| 09/28/2026 21:54 | 100 | 33.92 |
| 09/28/2026 21:54 | 1 | 33.92 |
| 09/28/2026 21:54 | 100 | 33.92 |
| 09/28/2026 21:54 | 100 | 33.92 |
| 09/28/2026 21:54 | 100 | 33.92 |
| 09/28/2026 21:54 | 25 | 33.92 |
| 09/28/2026 21:54 | 100 | 33.92 |
| 09/28/2026 21:54 | 107 | 33.92 |
| 09/28/2026 21:54 | 1 | 33.92 |
| 09/28/2026 21:54 | 199 | 33.91 |
| 09/28/2026 21:53 | 1 | 33.91 |
| 09/28/2026 21:53 | 100 | 33.91 |
| 09/28/2026 21:52 | 100 | 33.90 |
| 09/28/2026 21:52 | 12 | 33.90 |
| 09/28/2026 21:52 | 200 | 33.90 |
| 09/28/2026 21:52 | 104 | 33.90 |
| 09/28/2026 21:52 | 102 | 33.90 |
| 09/28/2026 21:52 | 20 | 33.90 |
| 09/28/2026 21:52 | 184 | 33.89 |
| 09/28/2026 21:52 | 6 | 33.89 |
| 09/28/2026 21:52 | 95 | 33.89 |
| 09/28/2026 21:52 | 5 | 33.89 |
| 09/28/2026 21:52 | 20 | 33.89 |
| 09/28/2026 21:52 | 100 | 33.89 |
| 09/28/2026 21:51 | 3 | 33.89 |
| 09/28/2026 21:51 | 10 | 33.89 |
| 09/28/2026 21:51 | 15 | 33.89 |
| 09/28/2026 21:51 | 198 | 33.89 |
| 09/28/2026 21:51 | 200 | 33.89 |
| 09/28/2026 21:51 | 200 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:51 | 200 | 33.89 |
| 09/28/2026 21:51 | 30 | 33.89 |
| 09/28/2026 21:51 | 109 | 33.89 |
| 09/28/2026 21:51 | 100 | 33.89 |
| 09/28/2026 21:51 | 44 | 33.88 |
| 09/28/2026 21:51 | 22 | 33.88 |
| 09/28/2026 21:51 | 3 | 33.88 |
| 09/28/2026 21:51 | 20 | 33.88 |
| 09/28/2026 21:50 | 20 | 33.88 |
| 09/28/2026 21:50 | 4 | 33.88 |
| 09/28/2026 21:50 | 100 | 33.87 |
| 09/28/2026 21:50 | 100 | 33.87 |
| 09/28/2026 21:50 | 25 | 33.87 |
| 09/28/2026 21:50 | 20 | 33.87 |
| 09/28/2026 21:50 | 82 | 33.87 |
| 09/28/2026 21:50 | 18 | 33.87 |
| 09/28/2026 21:50 | 80 | 33.87 |
| 09/28/2026 21:50 | 20 | 33.87 |
| 09/28/2026 21:50 | 41 | 33.86 |
| 09/28/2026 21:50 | 25 | 33.86 |
| 09/28/2026 21:50 | 20 | 33.85 |
| 09/28/2026 21:50 | 100 | 33.83 |
| 09/28/2026 21:50 | 1 | 33.84 |
| 09/28/2026 21:50 | 12 | 33.85 |
| 09/28/2026 21:50 | 100 | 33.86 |
| 09/28/2026 21:50 | 100 | 33.86 |
| 09/28/2026 21:50 | 1 | 33.86 |
| 09/28/2026 21:50 | 1 | 33.86 |
| 09/28/2026 21:50 | 5 | 33.86 |
| 09/28/2026 21:50 | 50 | 33.86 |
| 09/28/2026 21:50 | 50 | 33.86 |
| 09/28/2026 21:50 | 100 | 33.86 |
| 09/28/2026 21:50 | 14 | 33.86 |
| 09/28/2026 21:50 | 23 | 33.86 |
| 09/28/2026 21:50 | 17 | 33.86 |
| 09/28/2026 21:50 | 100 | 33.86 |
| 09/28/2026 21:50 | 20 | 33.86 |
| 09/28/2026 21:50 | 200 | 33.85 |
| 09/28/2026 21:50 | 100 | 33.84 |
| 09/28/2026 21:50 | 100 | 33.84 |
| 09/28/2026 21:50 | 1 | 33.85 |
| 09/28/2026 21:50 | 5 | 33.85 |
| 09/28/2026 21:50 | 101 | 33.84 |
| 09/28/2026 21:50 | 100 | 33.84 |
| 09/28/2026 21:50 | 105 | 33.84 |
| 09/28/2026 21:49 | 89 | 33.84 |
| 09/28/2026 21:49 | 70 | 33.84 |
| 09/28/2026 21:49 | 11 | 33.84 |
| 09/28/2026 21:49 | 30 | 33.84 |
| 09/28/2026 21:48 | 101 | 33.84 |
| 09/28/2026 21:48 | 100 | 33.84 |
| 09/28/2026 21:48 | 5 | 33.84 |
| 09/28/2026 21:48 | 20 | 33.84 |
| 09/28/2026 21:48 | 1 | 33.83 |
| 09/28/2026 21:48 | 5 | 33.83 |
| 09/28/2026 21:48 | 20 | 33.83 |
| 09/28/2026 21:48 | 100 | 33.83 |
| 09/28/2026 21:48 | 112 | 33.83 |
| 09/28/2026 21:48 | 130 | 33.82 |
| 09/28/2026 21:48 | 92 | 33.83 |
| 09/28/2026 21:48 | 108 | 33.83 |
| 09/28/2026 21:48 | 100 | 33.82 |
| 09/28/2026 21:48 | 100 | 33.82 |
| 09/28/2026 21:48 | 100 | 33.81 |
| 09/28/2026 21:48 | 5 | 33.82 |
| 09/28/2026 21:48 | 21 | 33.82 |
| 09/28/2026 21:47 | 9 | 33.82 |
| 09/28/2026 21:47 | 1 | 33.84 |
| 09/28/2026 21:47 | 62 | 33.84 |
| 09/28/2026 21:47 | 200 | 33.85 |
| 09/28/2026 21:47 | 100 | 33.855 |
| 09/28/2026 21:47 | 25 | 33.855 |
| 09/28/2026 21:47 | 100 | 33.86 |
| 09/28/2026 21:47 | 22 | 33.87 |
| 09/28/2026 21:47 | 100 | 33.87 |
| 09/28/2026 21:46 | 100 | 33.89 |
| 09/28/2026 21:46 | 12 | 33.89 |
| 09/28/2026 21:46 | 100 | 33.89 |
| 09/28/2026 21:45 | 100 | 33.91 |
| 09/28/2026 21:44 | 100 | 33.91 |
| 09/28/2026 21:44 | 25 | 33.91 |
| 09/28/2026 21:44 | 100 | 33.91 |
| 09/28/2026 21:44 | 100 | 33.91 |
| 09/28/2026 21:44 | 102 | 33.91 |
| 09/28/2026 21:44 | 111 | 33.91 |
| 09/28/2026 21:44 | 200 | 33.905 |
| 09/28/2026 21:44 | 1 | 33.90 |
| 09/28/2026 21:44 | 100 | 33.90 |
| 09/28/2026 21:44 | 100 | 33.90 |
| 09/28/2026 21:44 | 100 | 33.90 |
| 09/28/2026 21:43 | 15 | 33.91 |
| 09/28/2026 21:43 | 1 | 33.92 |
| 09/28/2026 21:43 | 15 | 33.91 |
| 09/28/2026 21:43 | 70 | 33.91 |
| 09/28/2026 21:43 | 30 | 33.91 |
| 09/28/2026 21:43 | 70 | 33.91 |
| 09/28/2026 21:43 | 1 | 33.93 |
| 09/28/2026 21:42 | 1 | 33.92 |
| 09/28/2026 21:42 | 71 | 33.92 |
| 09/28/2026 21:42 | 105 | 33.92 |
| 09/28/2026 21:42 | 100 | 33.92 |
| 09/28/2026 21:42 | 113 | 33.92 |
| 09/28/2026 21:42 | 1 | 33.91 |
| 09/28/2026 21:42 | 20 | 33.91 |
| 09/28/2026 21:42 | 100 | 33.91 |
| 09/28/2026 21:41 | 100 | 33.92 |
| 09/28/2026 21:40 | 11 | 33.92 |
| 09/28/2026 21:40 | 15 | 33.92 |
| 09/28/2026 21:40 | 100 | 33.92 |
| 09/28/2026 21:40 | 100 | 33.94 |
| 09/28/2026 21:39 | 100 | 33.95 |
| 09/28/2026 21:39 | 51 | 33.95 |
| 09/28/2026 21:39 | 100 | 33.95 |
| 09/28/2026 21:39 | 110 | 33.95 |
| 09/28/2026 21:39 | 40 | 33.95 |
| 09/28/2026 21:39 | 1 | 33.94 |
| 09/28/2026 21:39 | 99 | 33.95 |
| 09/28/2026 21:38 | 1 | 33.95 |
| 09/28/2026 21:38 | 100 | 33.97 |
| 09/28/2026 21:38 | 60 | 33.97 |
| 09/28/2026 21:38 | 75 | 33.97 |
| 09/28/2026 21:38 | 25 | 33.97 |
| 09/28/2026 21:38 | 100 | 33.97 |
| 09/28/2026 21:37 | 99 | 33.96 |
| 09/28/2026 21:37 | 1 | 33.96 |
| 09/28/2026 21:37 | 100 | 33.96 |
| 09/28/2026 21:37 | 100 | 33.965 |
| 09/28/2026 21:36 | 89 | 33.96 |
| 09/28/2026 21:36 | 11 | 33.96 |
| 09/28/2026 21:36 | 100 | 33.97 |
| 09/28/2026 21:36 | 100 | 33.97 |
| 09/28/2026 21:36 | 55 | 33.96 |
| 09/28/2026 21:36 | 1 | 33.96 |
| 09/28/2026 21:36 | 44 | 33.96 |
| 09/28/2026 21:35 | 100 | 33.96 |
| 09/28/2026 21:35 | 100 | 33.97 |
| 09/28/2026 21:35 | 200 | 33.97 |
| 09/28/2026 21:35 | 100 | 33.97 |
| 09/28/2026 21:35 | 100 | 33.97 |
| 09/28/2026 21:34 | 100 | 33.96 |
| 09/28/2026 21:34 | 200 | 33.97 |
| 09/28/2026 21:34 | 200 | 33.97 |
| 09/28/2026 21:34 | 1 | 33.97 |
| 09/28/2026 21:33 | 11 | 33.98 |
| 09/28/2026 21:32 | 18 | 34.01 |
| 09/28/2026 21:32 | 65 | 34.005 |
| 09/28/2026 21:32 | 20 | 34.00 |
| 09/28/2026 21:32 | 15 | 34.00 |
| 09/28/2026 21:32 | 5 | 34.00 |
| 09/28/2026 21:32 | 10 | 34.00 |
| 09/28/2026 21:32 | 10 | 34.00 |
| 09/28/2026 21:32 | 20 | 33.99 |
| 09/28/2026 21:32 | 100 | 33.99 |
| 09/28/2026 21:32 | 10 | 33.99 |
| 09/28/2026 21:32 | 100 | 33.98 |
| 09/28/2026 21:32 | 100 | 33.98 |
| 09/28/2026 21:32 | 100 | 33.98 |
| 09/28/2026 21:32 | 5 | 33.98 |
| 09/28/2026 21:32 | 15 | 33.98 |
| 09/28/2026 21:32 | 107 | 33.98 |
| 09/28/2026 21:32 | 18 | 33.98 |
| 09/28/2026 21:32 | 10 | 33.98 |
| 09/28/2026 21:32 | 5 | 33.97 |
| 09/28/2026 21:31 | 2 | 33.97 |
| 09/28/2026 21:31 | 10 | 33.97 |
| 09/28/2026 21:31 | 10 | 33.96 |
| 09/28/2026 21:31 | 60 | 33.96 |
| 09/28/2026 21:31 | 30 | 33.96 |
| 09/28/2026 21:31 | 28 | 33.96 |
| 09/28/2026 21:31 | 2 | 33.95 |
| 09/28/2026 21:31 | 104 | 33.95 |
| 09/28/2026 21:31 | 1 | 33.95 |
| 09/28/2026 21:31 | 100 | 33.95 |
| 09/28/2026 21:31 | 100 | 33.95 |
| 09/28/2026 21:30 | 62 | 33.95 |
| 09/28/2026 21:30 | 3 | 33.96 |
| 09/28/2026 21:30 | 20 | 33.95 |
| 09/28/2026 21:30 | 1 | 33.95 |
| 09/28/2026 21:30 | 2 | 33.95 |
| 09/28/2026 21:30 | 4 | 33.95 |
| 09/28/2026 21:30 | 1 | 33.95 |
| 09/28/2026 21:29 | 100 | 33.95 |
| 09/28/2026 21:29 | 85 | 33.95 |
| 09/28/2026 21:29 | 25 | 33.95 |
| 09/28/2026 21:29 | 2 | 33.95 |
| 09/28/2026 21:29 | 2 | 33.95 |
| 09/28/2026 21:29 | 8 | 33.95 |
| 09/28/2026 21:29 | 4 | 33.945 |
| 09/28/2026 21:29 | 1 | 33.945 |
| 09/28/2026 21:29 | 1 | 33.945 |
| 09/28/2026 21:28 | 15 | 33.94 |
| 09/28/2026 21:28 | 1 | 33.94 |
| 09/28/2026 21:28 | 1 | 33.94 |
| 09/28/2026 21:28 | 30 | 33.94 |
| 09/28/2026 21:28 | 109 | 33.94 |
| 09/28/2026 21:28 | 2 | 33.94 |
| 09/28/2026 21:28 | 1 | 33.93 |
| 09/28/2026 21:28 | 20 | 33.93 |
| 09/28/2026 21:28 | 6 | 33.91 |
| 09/28/2026 21:28 | 6 | 33.91 |
| 09/28/2026 21:28 | 8 | 33.91 |
| 09/28/2026 21:28 | 100 | 33.91 |
| 09/28/2026 21:28 | 100 | 33.91 |
| 09/28/2026 21:28 | 105 | 33.91 |
| 09/28/2026 21:28 | 103 | 33.91 |
| 09/28/2026 21:28 | 1 | 33.91 |
| 09/28/2026 21:28 | 77 | 33.91 |
| 09/28/2026 21:27 | 1 | 33.91 |
| 09/28/2026 21:26 | 100 | 33.91 |
| 09/28/2026 21:26 | 20 | 33.91 |
| 09/28/2026 21:26 | 79 | 33.93 |
| 09/28/2026 21:26 | 21 | 33.93 |
| 09/28/2026 21:26 | 100 | 33.94 |
| 09/28/2026 21:26 | 100 | 33.94 |
| 09/28/2026 21:26 | 1 | 33.95 |
| 09/28/2026 21:26 | 100 | 33.95 |
| 09/28/2026 21:26 | 99 | 33.95 |
| 09/28/2026 21:26 | 1 | 33.95 |
| 09/28/2026 21:26 | 30 | 33.95 |
| 09/28/2026 21:26 | 1 | 33.96 |
| 09/28/2026 21:26 | 60 | 33.96 |
| 09/28/2026 21:25 | 100 | 33.96 |
| 09/28/2026 21:24 | 69 | 33.96 |
| 09/28/2026 21:24 | 100 | 33.98 |
| 09/28/2026 21:24 | 20 | 33.98 |
| 09/28/2026 21:23 | 5 | 33.99 |
| 09/28/2026 21:23 | 62 | 33.99 |
| 09/28/2026 21:23 | 1 | 33.99 |
| 09/28/2026 21:23 | 36 | 33.99 |
| 09/28/2026 21:23 | 100 | 33.98 |
| 09/28/2026 21:23 | 10 | 33.99 |
| 09/28/2026 21:23 | 5 | 33.99 |
| 09/28/2026 21:23 | 5 | 33.99 |
| 09/28/2026 21:23 | 45 | 33.99 |
| 09/28/2026 21:23 | 30 | 33.99 |
| 09/28/2026 21:23 | 31 | 33.99 |
| 09/28/2026 21:23 | 24 | 33.99 |
| 09/28/2026 21:23 | 24 | 33.99 |
| 09/28/2026 21:23 | 25 | 33.99 |
| 09/28/2026 21:23 | 2 | 33.99 |
| 09/28/2026 21:23 | 5 | 33.98 |
| 09/28/2026 21:23 | 1 | 33.98 |
| 09/28/2026 21:23 | 8 | 33.98 |
| 09/28/2026 21:23 | 5 | 33.98 |
| 09/28/2026 21:23 | 1 | 33.96 |
| 09/28/2026 21:23 | 14 | 33.975 |
| 09/28/2026 21:22 | 12 | 33.97 |
| 09/28/2026 21:21 | 17 | 33.97 |
| 09/28/2026 21:21 | 105 | 33.97 |
| 09/28/2026 21:21 | 1 | 33.97 |
| 09/28/2026 21:21 | 5 | 33.96 |
| 09/28/2026 21:21 | 10 | 33.96 |
| 09/28/2026 21:21 | 110 | 33.96 |
| 09/28/2026 21:21 | 1 | 33.96 |
| 09/28/2026 21:21 | 100 | 33.96 |
| 09/28/2026 21:20 | 5 | 33.95 |
| 09/28/2026 21:20 | 1 | 33.95 |
| 09/28/2026 21:20 | 5 | 33.95 |
| 09/28/2026 21:20 | 100 | 33.95 |
| 09/28/2026 21:20 | 2 | 33.95 |
| 09/28/2026 21:20 | 10 | 33.95 |
| 09/28/2026 21:20 | 1 | 33.94 |
| 09/28/2026 21:20 | 20 | 33.94 |
| 09/28/2026 21:20 | 1 | 33.93 |
| 09/28/2026 21:20 | 5 | 33.93 |
| 09/28/2026 21:20 | 30 | 33.93 |
| 09/28/2026 21:20 | 30 | 33.93 |
| 09/28/2026 21:20 | 7 | 33.93 |
| 09/28/2026 21:20 | 10 | 33.93 |
| 09/28/2026 21:20 | 87 | 33.92 |
| 09/28/2026 21:20 | 110 | 33.92 |
| 09/28/2026 21:20 | 200 | 33.92 |
| 09/28/2026 21:20 | 31 | 33.92 |
| 09/28/2026 21:20 | 100 | 33.92 |
| 09/28/2026 21:20 | 30 | 33.92 |
| 09/28/2026 21:20 | 1 | 33.92 |
| 09/28/2026 21:20 | 30 | 33.92 |
| 09/28/2026 21:20 | 113 | 33.92 |
| 09/28/2026 21:20 | 30 | 33.92 |
| 09/28/2026 21:20 | 107 | 33.92 |
| 09/28/2026 21:20 | 1 | 33.92 |
| 09/28/2026 21:19 | 8 | 33.91 |
| 09/28/2026 21:18 | 1 | 33.92 |
| 09/28/2026 21:18 | 9 | 33.92 |
| 09/28/2026 21:18 | 20 | 33.92 |
| 09/28/2026 21:18 | 1 | 33.91 |
| 09/28/2026 21:18 | 30 | 33.91 |
| 09/28/2026 21:18 | 30 | 33.91 |
| 09/28/2026 21:18 | 2 | 33.91 |
| 09/28/2026 21:18 | 87 | 33.91 |
| 09/28/2026 21:18 | 13 | 33.91 |
| 09/28/2026 21:17 | 1 | 33.90 |
| 09/28/2026 21:17 | 30 | 33.90 |
| 09/28/2026 21:17 | 30 | 33.90 |
| 09/28/2026 21:17 | 31 | 33.89 |
| 09/28/2026 21:17 | 30 | 33.89 |
| 09/28/2026 21:17 | 1 | 33.89 |
| 09/28/2026 21:17 | 30 | 33.89 |
| 09/28/2026 21:17 | 105 | 33.89 |
| 09/28/2026 21:17 | 100 | 33.89 |
| 09/28/2026 21:17 | 30 | 33.89 |
| 09/28/2026 21:17 | 100 | 33.89 |
| 09/28/2026 21:17 | 200 | 33.90 |
| 09/28/2026 21:17 | 100 | 33.90 |
| 09/28/2026 21:17 | 100 | 33.895 |
| 09/28/2026 21:17 | 10 | 33.89 |
| 09/28/2026 21:17 | 200 | 33.90 |
| 09/28/2026 21:17 | 24 | 33.90 |
| 09/28/2026 21:17 | 100 | 33.90 |
| 09/28/2026 21:17 | 4 | 33.89 |
| 09/28/2026 21:17 | 5 | 33.90 |
| 09/28/2026 21:17 | 20 | 33.90 |
| 09/28/2026 21:17 | 100 | 33.89 |
| 09/28/2026 21:17 | 400 | 33.89 |
| 09/28/2026 21:17 | 5 | 33.89 |
| 09/28/2026 21:17 | 5 | 33.89 |
| 09/28/2026 21:17 | 1 | 33.89 |
| 09/28/2026 21:17 | 5 | 33.89 |
| 09/28/2026 21:17 | 146 | 33.875 |
| 09/28/2026 21:17 | 100 | 33.88 |
| 09/28/2026 21:17 | 5 | 33.88 |
| 09/28/2026 21:17 | 3 | 33.88 |
| 09/28/2026 21:17 | 71 | 33.88 |
| 09/28/2026 21:17 | 100 | 33.88 |
| 09/28/2026 21:17 | 1 | 33.88 |
| 09/28/2026 21:17 | 10 | 33.88 |
| 09/28/2026 21:17 | 9 | 33.88 |
| 09/28/2026 21:17 | 4 | 33.88 |
| 09/28/2026 21:17 | 100 | 33.88 |
| 09/28/2026 21:17 | 1 | 33.88 |
| 09/28/2026 21:17 | 100 | 33.87 |
| 09/28/2026 21:17 | 100 | 33.87 |
| 09/28/2026 21:17 | 100 | 33.87 |
| 09/28/2026 21:17 | 32 | 33.87 |
| 09/28/2026 21:17 | 15 | 33.87 |
| 09/28/2026 21:17 | 100 | 33.87 |
| 09/28/2026 21:17 | 100 | 33.87 |
| 09/28/2026 21:17 | 100 | 33.87 |
| 09/28/2026 21:17 | 5 | 33.86 |
| 09/28/2026 21:17 | 1 | 33.86 |
| 09/28/2026 21:17 | 18 | 33.86 |
| 09/28/2026 21:17 | 100 | 33.86 |
| 09/28/2026 21:17 | 112 | 33.86 |
| 09/28/2026 21:16 | 16 | 33.85 |
| 09/28/2026 21:15 | 1 | 33.85 |
| 09/28/2026 21:15 | 100 | 33.85 |
| 09/28/2026 21:15 | 103 | 33.85 |
| 09/28/2026 21:15 | 5 | 33.84 |
| 09/28/2026 21:15 | 100 | 33.84 |
| 09/28/2026 21:15 | 132 | 33.85 |
| 09/28/2026 21:14 | 10 | 33.86 |
| 09/28/2026 21:14 | 1 | 33.86 |
| 09/28/2026 21:14 | 2 | 33.86 |
| 09/28/2026 21:14 | 15 | 33.85 |
| 09/28/2026 21:14 | 2 | 33.85 |
| 09/28/2026 21:14 | 4 | 33.84 |
| 09/28/2026 21:14 | 34 | 33.84 |
| 09/28/2026 21:13 | 10 | 33.84 |
| 09/28/2026 21:13 | 7 | 33.84 |
| 09/28/2026 21:13 | 100 | 33.83 |
| 09/28/2026 21:13 | 20 | 33.83 |
| 09/28/2026 21:13 | 110 | 33.83 |
| 09/28/2026 21:13 | 22 | 33.82 |
| 09/28/2026 21:13 | 100 | 33.83 |
| 09/28/2026 21:13 | 1 | 33.84 |
| 09/28/2026 21:13 | 60 | 33.84 |
| 09/28/2026 21:13 | 100 | 33.84 |
| 09/28/2026 21:13 | 100 | 33.86 |
| 09/28/2026 21:13 | 66 | 33.865 |
| 09/28/2026 21:12 | 1 | 33.87 |
| 09/28/2026 21:12 | 100 | 33.87 |
| 09/28/2026 21:12 | 17 | 33.88 |
| 09/28/2026 21:10 | 39 | 33.89 |
| 09/28/2026 21:10 | 61 | 33.89 |
| 09/28/2026 21:10 | 100 | 33.89 |
| 09/28/2026 21:10 | 98 | 33.89 |
| 09/28/2026 21:10 | 2 | 33.89 |
| 09/28/2026 21:10 | 12 | 33.90 |
| 09/28/2026 21:10 | 60 | 33.90 |
| 09/28/2026 21:10 | 25 | 33.91 |
| 09/28/2026 21:08 | 100 | 33.91 |
| 09/28/2026 21:08 | 100 | 33.91 |
| 09/28/2026 21:08 | 8 | 33.91 |
| 09/28/2026 21:08 | 110 | 33.91 |
| 09/28/2026 21:08 | 195 | 33.91 |
| 09/28/2026 21:08 | 1 | 33.91 |
| 09/28/2026 21:08 | 1 | 33.91 |
| 09/28/2026 21:07 | 1 | 33.91 |
| 09/28/2026 21:06 | 1 | 33.91 |
| 09/28/2026 21:06 | 1 | 33.91 |
| 09/28/2026 21:06 | 10 | 33.93 |
| 09/28/2026 21:06 | 2 | 33.93 |
| 09/28/2026 21:05 | 9 | 33.93 |
| 09/28/2026 21:05 | 1 | 33.93 |
| 09/28/2026 21:04 | 10 | 33.92 |
| 09/28/2026 21:04 | 8 | 33.92 |
| 09/28/2026 21:04 | 100 | 33.91 |
| 09/28/2026 21:04 | 1 | 33.91 |
| 09/28/2026 21:04 | 10 | 33.91 |
| 09/28/2026 21:04 | 1 | 33.91 |
| 09/28/2026 21:04 | 5 | 33.91 |
| 09/28/2026 21:04 | 6 | 33.91 |
| 09/28/2026 21:04 | 15 | 33.91 |
| 09/28/2026 21:04 | 1 | 33.89 |
| 09/28/2026 21:03 | 13 | 33.89 |
| 09/28/2026 21:03 | 38 | 33.89 |
| 09/28/2026 21:02 | 6 | 33.90 |
| 09/28/2026 21:02 | 100 | 33.90 |
| 09/28/2026 21:02 | 103 | 33.90 |
| 09/28/2026 21:02 | 1 | 33.89 |
| 09/28/2026 21:02 | 29 | 33.89 |
| 09/28/2026 21:02 | 80 | 33.89 |
| 09/28/2026 21:02 | 30 | 33.89 |
| 09/28/2026 21:02 | 100 | 33.89 |
| 09/28/2026 21:02 | 19 | 33.89 |
| 09/28/2026 21:02 | 1 | 33.89 |
| 09/28/2026 21:01 | 1 | 33.90 |
| 09/28/2026 21:01 | 10 | 33.90 |
| 09/28/2026 21:00 | 3 | 33.89 |
| 09/28/2026 21:00 | 1 | 33.89 |
| 09/28/2026 21:00 | 100 | 33.90 |
| 09/28/2026 21:00 | 100 | 33.91 |
| 09/28/2026 21:00 | 100 | 33.91 |
| 09/28/2026 21:00 | 38 | 33.91 |
| 09/28/2026 21:00 | 1 | 33.94 |
| 09/28/2026 20:59 | 62 | 33.92 |
| 09/28/2026 20:59 | 4 | 33.92 |
| 09/28/2026 20:59 | 1 | 33.92 |
| 09/28/2026 20:59 | 200 | 33.93 |
| 09/28/2026 20:59 | 100 | 33.93 |
| 09/28/2026 20:59 | 100 | 33.94 |
| 09/28/2026 20:59 | 10 | 33.94 |
| 09/28/2026 20:59 | 90 | 33.94 |
| 09/28/2026 20:59 | 20 | 33.95 |
| 09/28/2026 20:59 | 5 | 33.94 |
| 09/28/2026 20:59 | 100 | 33.94 |
| 09/28/2026 20:59 | 19 | 33.94 |
| 09/28/2026 20:59 | 1 | 33.94 |
| 09/28/2026 20:59 | 5 | 33.93 |
| 09/28/2026 20:59 | 5 | 33.93 |
| 09/28/2026 20:59 | 65 | 33.93 |
| 09/28/2026 20:59 | 35 | 33.93 |
| 09/28/2026 20:59 | 14 | 33.93 |
| 09/28/2026 20:59 | 5 | 33.92 |
| 09/28/2026 20:59 | 1 | 33.92 |
| 09/28/2026 20:59 | 10 | 33.92 |
| 09/28/2026 20:59 | 10 | 33.92 |
| 09/28/2026 20:59 | 27 | 33.92 |
| 09/28/2026 20:58 | 3 | 33.92 |
| 09/28/2026 20:58 | 9 | 33.92 |
| 09/28/2026 20:58 | 48 | 33.91 |
| 09/28/2026 20:58 | 5 | 33.91 |
| 09/28/2026 20:58 | 5 | 33.91 |
| 09/28/2026 20:58 | 5 | 33.91 |
| 09/28/2026 20:58 | 15 | 33.91 |
| 09/28/2026 20:58 | 10 | 33.91 |
| 09/28/2026 20:58 | 10 | 33.90 |
| 09/28/2026 20:58 | 105 | 33.90 |
| 09/28/2026 20:58 | 10 | 33.90 |
| 09/28/2026 20:58 | 24 | 33.90 |
| 09/28/2026 20:58 | 8 | 33.90 |
| 09/28/2026 20:57 | 2 | 33.90 |
| 09/28/2026 20:57 | 100 | 33.89 |
| 09/28/2026 20:57 | 106 | 33.89 |
| 09/28/2026 20:57 | 8 | 33.89 |
| 09/28/2026 20:57 | 8 | 33.89 |
| 09/28/2026 20:55 | 1 | 33.88 |
| 09/28/2026 20:55 | 2 | 33.89 |
| 09/28/2026 20:55 | 10 | 33.89 |
| 09/28/2026 20:54 | 100 | 33.88 |
| 09/28/2026 20:54 | 10 | 33.88 |
| 09/28/2026 20:53 | 50 | 33.87 |
| 09/28/2026 20:53 | 50 | 33.87 |
| 09/28/2026 20:53 | 100 | 33.87 |
| 09/28/2026 20:53 | 5 | 33.87 |
| 09/28/2026 20:53 | 1 | 33.88 |
| 09/28/2026 20:53 | 100 | 33.88 |
| 09/28/2026 20:53 | 100 | 33.89 |
| 09/28/2026 20:53 | 100 | 33.89 |
| 09/28/2026 20:53 | 1 | 33.91 |
| 09/28/2026 20:53 | 14 | 33.91 |
| 09/28/2026 20:53 | 30 | 33.91 |
| 09/28/2026 20:53 | 10 | 33.91 |
| 09/28/2026 20:53 | 9 | 33.91 |
| 09/28/2026 20:53 | 10 | 33.90 |
| 09/28/2026 20:53 | 9 | 33.90 |
| 09/28/2026 20:53 | 9 | 33.89 |
| 09/28/2026 20:53 | 106 | 33.89 |
| 09/28/2026 20:53 | 10 | 33.89 |
| 09/28/2026 20:53 | 5 | 33.88 |
| 09/28/2026 20:53 | 20 | 33.88 |
| 09/28/2026 20:53 | 41 | 33.88 |
| 09/28/2026 20:52 | 64 | 33.88 |
| 09/28/2026 20:52 | 1 | 33.88 |
| 09/28/2026 20:51 | 5 | 33.88 |
| 09/28/2026 20:51 | 1 | 33.88 |
| 09/28/2026 20:49 | 48 | 33.90 |
| 09/28/2026 20:49 | 20 | 33.90 |
| 09/28/2026 20:49 | 8 | 33.90 |
| 09/28/2026 20:49 | 1 | 33.91 |
| 09/28/2026 20:48 | 30 | 33.91 |
| 09/28/2026 20:48 | 20 | 33.91 |
| 09/28/2026 20:48 | 15 | 33.90 |
| 09/28/2026 20:48 | 57 | 33.90 |
| 09/28/2026 20:48 | 25 | 33.90 |
| 09/28/2026 20:48 | 32 | 33.90 |
| 09/28/2026 20:48 | 25 | 33.90 |
| 09/28/2026 20:48 | 57 | 33.90 |
| 09/28/2026 20:48 | 57 | 33.90 |
| 09/28/2026 20:48 | 5 | 33.90 |
| 09/28/2026 20:48 | 5 | 33.90 |
| 09/28/2026 20:48 | 5 | 33.90 |
| 09/28/2026 20:48 | 5 | 33.90 |
| 09/28/2026 20:48 | 6 | 33.90 |
| 09/28/2026 20:48 | 10 | 33.90 |
| 09/28/2026 20:48 | 1 | 33.90 |
| 09/28/2026 20:48 | 10 | 33.90 |
| 09/28/2026 20:48 | 10 | 33.89 |
| 09/28/2026 20:48 | 30 | 33.89 |
| 09/28/2026 20:48 | 8 | 33.89 |
| 09/28/2026 20:48 | 30 | 33.89 |
| 09/28/2026 20:48 | 18 | 33.89 |
| 09/28/2026 20:48 | 8 | 33.89 |
| 09/28/2026 20:48 | 7 | 33.89 |
| 09/28/2026 20:48 | 1 | 33.89 |
| 09/28/2026 20:48 | 10 | 33.88 |
| 09/28/2026 20:48 | 87 | 33.88 |
| 09/28/2026 20:48 | 17 | 33.88 |
| 09/28/2026 20:47 | 17 | 33.88 |
| 09/28/2026 20:47 | 13 | 33.88 |
| 09/28/2026 20:47 | 30 | 33.88 |
| 09/28/2026 20:47 | 30 | 33.88 |
| 09/28/2026 20:47 | 5 | 33.88 |
| 09/28/2026 20:47 | 1 | 33.88 |
| 09/28/2026 20:47 | 7 | 33.88 |
| 09/28/2026 20:47 | 109 | 33.88 |
| 09/28/2026 20:47 | 5 | 33.88 |
| 09/28/2026 20:47 | 95 | 33.88 |
| 09/28/2026 20:45 | 100 | 33.87 |
| 09/28/2026 20:45 | 102 | 33.87 |
| 09/28/2026 20:45 | 100 | 33.875 |
| 09/28/2026 20:44 | 10 | 33.87 |
| 09/28/2026 20:41 | 19 | 33.87 |
| 09/28/2026 20:41 | 81 | 33.87 |
| 09/28/2026 20:41 | 9 | 33.87 |
| 09/28/2026 20:41 | 100 | 33.87 |
| 09/28/2026 20:41 | 100 | 33.87 |
| 09/28/2026 20:41 | 10 | 33.87 |
| 09/28/2026 20:41 | 10 | 33.86 |
| 09/28/2026 20:41 | 1 | 33.86 |
| 09/28/2026 20:41 | 100 | 33.86 |
| 09/28/2026 20:41 | 103 | 33.86 |
| 09/28/2026 20:41 | 100 | 33.85 |
| 09/28/2026 20:41 | 42 | 33.845 |
| 09/28/2026 20:41 | 102 | 33.85 |
| 09/28/2026 20:41 | 105 | 33.85 |
| 09/28/2026 20:41 | 1 | 33.85 |
| 09/28/2026 20:40 | 100 | 33.86 |
| 09/28/2026 20:38 | 32 | 33.88 |
| 09/28/2026 20:38 | 6 | 33.88 |
| 09/28/2026 20:38 | 59 | 33.88 |
| 09/28/2026 20:38 | 1 | 33.88 |
| 09/28/2026 20:38 | 1 | 33.88 |
| 09/28/2026 20:38 | 1 | 33.88 |
| 09/28/2026 20:36 | 102 | 33.88 |
| 09/28/2026 20:36 | 30 | 33.88 |
| 09/28/2026 20:36 | 95 | 33.88 |
| 09/28/2026 20:36 | 13 | 33.88 |
| 09/28/2026 20:33 | 100 | 33.88 |
| 09/28/2026 20:33 | 200 | 33.88 |
| 09/28/2026 20:32 | 109 | 33.89 |
| 09/28/2026 20:32 | 100 | 33.89 |
| 09/28/2026 20:32 | 60 | 33.88 |
| 09/28/2026 20:32 | 100 | 33.88 |
| 09/28/2026 20:31 | 10 | 33.89 |
| 09/28/2026 20:31 | 5 | 33.89 |
| 09/28/2026 20:31 | 25 | 33.88 |
| 09/28/2026 20:31 | 99 | 33.88 |
| 09/28/2026 20:31 | 99 | 33.88 |
| 09/28/2026 20:31 | 90 | 33.89 |
| 09/28/2026 20:30 | 10 | 33.89 |
| 09/28/2026 20:30 | 28 | 33.89 |
| 09/28/2026 20:30 | 3 | 33.88 |
| 09/28/2026 20:30 | 1 | 33.88 |
| 09/28/2026 20:30 | 1 | 33.88 |
| 09/28/2026 20:30 | 1 | 33.88 |
| 09/28/2026 20:30 | 8 | 33.86 |
| 09/28/2026 20:29 | 100 | 33.86 |
| 09/28/2026 20:28 | 100 | 33.87 |
| 09/28/2026 20:28 | 4 | 33.87 |
| 09/28/2026 20:28 | 88 | 33.87 |
| 09/28/2026 20:28 | 100 | 33.87 |
| 09/28/2026 20:27 | 12 | 33.89 |
| 09/28/2026 20:27 | 60 | 33.89 |
| 09/28/2026 20:27 | 98 | 33.89 |
| 09/28/2026 20:27 | 2 | 33.89 |
| 09/28/2026 20:27 | 5 | 33.88 |
| 09/28/2026 20:27 | 100 | 33.88 |
| 09/28/2026 20:27 | 100 | 33.88 |
| 09/28/2026 20:27 | 102 | 33.88 |
| 09/28/2026 20:25 | 60 | 33.87 |
| 09/28/2026 20:25 | 113 | 33.87 |
| 09/28/2026 20:25 | 100 | 33.87 |
| 09/28/2026 20:25 | 100 | 33.87 |
| 09/28/2026 20:25 | 20 | 33.87 |
| 09/28/2026 20:25 | 5 | 33.86 |
| 09/28/2026 20:23 | 100 | 33.87 |
| 09/28/2026 20:23 | 100 | 33.87 |
| 09/28/2026 20:22 | 60 | 33.88 |
| 09/28/2026 20:22 | 59 | 33.88 |
| 09/28/2026 20:22 | 1 | 33.88 |
| 09/28/2026 20:22 | 108 | 33.88 |
| 09/28/2026 20:22 | 25 | 33.88 |
| 09/28/2026 20:22 | 100 | 33.88 |
| 09/28/2026 20:22 | 1 | 33.87 |
| 09/28/2026 20:22 | 28 | 33.87 |
| 09/28/2026 20:22 | 27 | 33.87 |
| 09/28/2026 20:22 | 100 | 33.87 |
| 09/28/2026 20:22 | 108 | 33.87 |
| 09/28/2026 20:22 | 20 | 33.87 |
| 09/28/2026 20:21 | 60 | 33.85 |
| 09/28/2026 20:21 | 40 | 33.85 |
| 09/28/2026 20:21 | 60 | 33.85 |
| 09/28/2026 20:21 | 100 | 33.86 |
| 09/28/2026 20:17 | 4 | 33.87 |
| 09/28/2026 20:17 | 1 | 33.86 |
| 09/28/2026 20:17 | 5 | 33.88 |
| 09/28/2026 20:16 | 59 | 33.87 |
| 09/28/2026 20:16 | 1 | 33.87 |
| 09/28/2026 20:16 | 1 | 33.87 |
| 09/28/2026 20:16 | 100 | 33.88 |
| 09/28/2026 20:16 | 30 | 33.88 |
| 09/28/2026 20:16 | 100 | 33.88 |
| 09/28/2026 20:16 | 30 | 33.87 |
| 09/28/2026 20:16 | 30 | 33.87 |
| 09/28/2026 20:16 | 108 | 33.87 |
| 09/28/2026 20:16 | 100 | 33.87 |
| 09/28/2026 20:16 | 100 | 33.87 |
| 09/28/2026 20:16 | 100 | 33.87 |
| 09/28/2026 20:16 | 1 | 33.87 |
| 09/28/2026 20:14 | 100 | 33.87 |
| 09/28/2026 20:14 | 100 | 33.87 |
| 09/28/2026 20:14 | 52 | 33.87 |
| 09/28/2026 20:14 | 5 | 33.87 |
| 09/28/2026 20:14 | 6 | 33.87 |
| 09/28/2026 20:14 | 96 | 33.87 |
| 09/28/2026 20:14 | 5 | 33.87 |
| 09/28/2026 20:13 | 5 | 33.87 |
| 09/28/2026 20:13 | 3 | 33.87 |
| 09/28/2026 20:13 | 8 | 33.87 |
| 09/28/2026 20:13 | 40 | 33.87 |
| 09/28/2026 20:12 | 3 | 33.88 |
| 09/28/2026 20:12 | 100 | 33.88 |
| 09/28/2026 20:12 | 100 | 33.88 |
| 09/28/2026 20:12 | 59 | 33.88 |
| 09/28/2026 20:12 | 60 | 33.88 |
| 09/28/2026 20:11 | 5 | 33.90 |
| 09/28/2026 20:10 | 12 | 33.90 |
| 09/28/2026 20:10 | 25 | 33.89 |
| 09/28/2026 20:10 | 100 | 33.89 |
| 09/28/2026 20:10 | 100 | 33.89 |
| 09/28/2026 20:10 | 100 | 33.89 |
| 09/28/2026 20:10 | 100 | 33.90 |
| 09/28/2026 20:10 | 100 | 33.90 |
| 09/28/2026 20:10 | 200 | 33.90 |
| 09/28/2026 20:09 | 100 | 33.91 |
| 09/28/2026 20:08 | 21 | 33.91 |
| 09/28/2026 20:08 | 25 | 33.91 |
| 09/28/2026 20:08 | 25 | 33.91 |
| 09/28/2026 20:08 | 25 | 33.91 |
| 09/28/2026 20:08 | 25 | 33.91 |
| 09/28/2026 20:08 | 25 | 33.91 |
| 09/28/2026 20:08 | 1 | 33.91 |
| 09/28/2026 20:08 | 1 | 33.93 |
| 09/28/2026 20:08 | 59 | 33.93 |
| 09/28/2026 20:08 | 2 | 33.93 |
| 09/28/2026 20:07 | 80 | 33.94 |
| 09/28/2026 20:07 | 20 | 33.94 |
| 09/28/2026 20:07 | 100 | 33.95 |
| 09/28/2026 20:06 | 1 | 33.95 |
| 09/28/2026 20:06 | 6 | 33.95 |
| 09/28/2026 20:06 | 94 | 33.95 |
| 09/28/2026 20:06 | 100 | 33.95 |
| 09/28/2026 20:06 | 100 | 33.95 |
| 09/28/2026 20:06 | 100 | 33.95 |
| 09/28/2026 20:06 | 100 | 33.97 |
| 09/28/2026 20:06 | 100 | 33.97 |
| 09/28/2026 20:06 | 100 | 33.97 |
| 09/28/2026 20:06 | 100 | 33.97 |
| 09/28/2026 20:06 | 100 | 33.97 |
| 09/28/2026 20:06 | 100 | 33.97 |
| 09/28/2026 20:06 | 60 | 33.98 |
| 09/28/2026 20:06 | 100 | 33.98 |
| 09/28/2026 20:06 | 100 | 33.98 |
| 09/28/2026 20:05 | 25 | 33.99 |
| 09/28/2026 20:05 | 25 | 33.99 |
| 09/28/2026 20:05 | 25 | 33.99 |
| 09/28/2026 20:05 | 25 | 33.99 |
| 09/28/2026 20:05 | 19 | 33.99 |
| 09/28/2026 20:04 | 100 | 33.98 |
| 09/28/2026 20:04 | 82 | 33.98 |
| 09/28/2026 20:04 | 31 | 33.98 |
| 09/28/2026 20:04 | 18 | 33.98 |
| 09/28/2026 20:04 | 12 | 33.98 |
| 09/28/2026 20:04 | 100 | 33.97 |
| 09/28/2026 20:04 | 100 | 33.97 |
| 09/28/2026 20:04 | 100 | 33.97 |
| 09/28/2026 20:04 | 106 | 33.97 |
| 09/28/2026 20:03 | 15 | 33.96 |
| 09/28/2026 20:03 | 99 | 33.96 |
| 09/28/2026 20:03 | 1 | 33.96 |
| 09/28/2026 20:03 | 100 | 33.96 |
| 09/28/2026 20:03 | 100 | 33.96 |
| 09/28/2026 20:03 | 100 | 33.96 |
| 09/28/2026 20:03 | 100 | 33.96 |
| 09/28/2026 20:03 | 1 | 33.96 |
| 09/28/2026 20:02 | 20 | 33.97 |
| 09/28/2026 20:02 | 160 | 33.97 |
| 09/28/2026 20:01 | 50 | 33.97 |
| 09/28/2026 20:01 | 5 | 33.97 |
| 09/28/2026 20:01 | 11 | 33.98 |
| 09/28/2026 20:01 | 1 | 33.98 |
| 09/28/2026 20:00 | 25 | 33.97 |
| 09/28/2026 20:00 | 60 | 33.97 |
| 09/28/2026 19:59 | 25 | 33.98 |
| 09/28/2026 19:59 | 25 | 33.98 |
| 09/28/2026 19:59 | 25 | 33.98 |
| 09/28/2026 19:59 | 25 | 33.98 |
| 09/28/2026 19:59 | 100 | 33.98 |
| 09/28/2026 19:59 | 10 | 33.98 |
| 09/28/2026 19:59 | 100 | 33.98 |
| 09/28/2026 19:59 | 100 | 33.98 |
| 09/28/2026 19:59 | 1 | 33.98 |
| 09/28/2026 19:59 | 5 | 33.97 |
| 09/28/2026 19:59 | 30 | 33.97 |
| 09/28/2026 19:59 | 5 | 33.96 |
| 09/28/2026 19:59 | 10 | 33.96 |
| 09/28/2026 19:59 | 1 | 33.96 |
| 09/28/2026 19:59 | 10 | 33.96 |
| 09/28/2026 19:59 | 30 | 33.96 |
| 09/28/2026 19:59 | 12 | 33.96 |
| 09/28/2026 19:59 | 5 | 33.95 |
| 09/28/2026 19:59 | 10 | 33.95 |
| 09/28/2026 19:59 | 15 | 33.95 |
| 09/28/2026 19:59 | 125 | 33.94 |
| 09/28/2026 19:59 | 100 | 33.94 |
| 09/28/2026 19:59 | 1 | 33.93 |
| 09/28/2026 19:59 | 4 | 33.93 |
| 09/28/2026 19:59 | 10 | 33.93 |
| 09/28/2026 19:58 | 100 | 33.91 |
| 09/28/2026 19:58 | 4 | 33.91 |
| 09/28/2026 19:58 | 103 | 33.91 |
| 09/28/2026 19:58 | 100 | 33.90 |
| 09/28/2026 19:58 | 1 | 33.90 |
| 09/28/2026 19:58 | 100 | 33.90 |
| 09/28/2026 19:58 | 100 | 33.90 |
| 09/28/2026 19:58 | 105 | 33.90 |
| 09/28/2026 19:57 | 200 | 33.89 |
| 09/28/2026 19:56 | 3 | 33.90 |
| 09/28/2026 19:56 | 8 | 33.90 |
| 09/28/2026 19:56 | 100 | 33.90 |
| 09/28/2026 19:56 | 40 | 33.90 |
| 09/28/2026 19:56 | 60 | 33.90 |
| 09/28/2026 19:56 | 100 | 33.92 |
| 09/28/2026 19:56 | 100 | 33.92 |
| 09/28/2026 19:53 | 1 | 33.95 |
| 09/28/2026 19:51 | 1 | 33.94 |
| 09/28/2026 19:50 | 100 | 33.96 |
| 09/28/2026 19:50 | 1 | 33.97 |
| 09/28/2026 19:50 | 100 | 33.97 |
| 09/28/2026 19:49 | 10 | 33.985 |
| 09/28/2026 19:49 | 12 | 33.99 |
| 09/28/2026 19:49 | 100 | 33.98 |
| 09/28/2026 19:49 | 20 | 33.97 |
| 09/28/2026 19:49 | 5 | 33.96 |
| 09/28/2026 19:49 | 100 | 33.96 |
| 09/28/2026 19:49 | 100 | 33.96 |
| 09/28/2026 19:48 | 30 | 33.94 |
| 09/28/2026 19:48 | 15 | 33.94 |
| 09/28/2026 19:48 | 15 | 33.94 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.92 |
| 09/28/2026 19:48 | 100 | 33.92 |
| 09/28/2026 19:48 | 25 | 33.915 |
| 09/28/2026 19:48 | 100 | 33.91 |
| 09/28/2026 19:48 | 100 | 33.91 |
| 09/28/2026 19:47 | 25 | 33.94 |
| 09/28/2026 19:46 | 100 | 33.95 |
| 09/28/2026 19:46 | 100 | 33.93 |
| 09/28/2026 19:46 | 5 | 33.93 |
| 09/28/2026 19:46 | 100 | 33.93 |
| 09/28/2026 19:46 | 100 | 33.94 |
| 09/28/2026 19:46 | 25 | 33.965 |
| 09/28/2026 19:46 | 4 | 33.96 |
| 09/28/2026 19:46 | 67 | 33.96 |
| 09/28/2026 19:46 | 51 | 33.96 |
| 09/28/2026 19:46 | 33 | 33.96 |
| 09/28/2026 19:46 | 8 | 33.96 |
| 09/28/2026 19:46 | 59 | 33.96 |
| 09/28/2026 19:46 | 1 | 33.98 |
| 09/28/2026 19:45 | 100 | 33.97 |
| 09/28/2026 19:45 | 100 | 33.97 |
| 09/28/2026 19:45 | 88 | 33.97 |
| 09/28/2026 19:45 | 12 | 33.97 |
| 09/28/2026 19:45 | 100 | 33.96 |
| 09/28/2026 19:45 | 100 | 33.96 |
| 09/28/2026 19:44 | 1 | 33.96 |
| 09/28/2026 19:44 | 3 | 33.96 |
| 09/28/2026 19:44 | 100 | 33.96 |
| 09/28/2026 19:44 | 100 | 33.95 |
| 09/28/2026 19:44 | 100 | 33.95 |
| 09/28/2026 19:44 | 1 | 33.95 |
| 09/28/2026 19:44 | 1 | 33.95 |
| 09/28/2026 19:44 | 62 | 33.95 |
| 09/28/2026 19:44 | 12 | 33.95 |
| 09/28/2026 19:43 | 26 | 33.95 |
| 09/28/2026 19:43 | 74 | 33.95 |
| 09/28/2026 19:42 | 3 | 33.95 |
| 09/28/2026 19:41 | 100 | 33.94 |
| 09/28/2026 19:41 | 19 | 33.95 |
| 09/28/2026 19:41 | 11 | 33.95 |
| 09/28/2026 19:41 | 10 | 33.95 |
| 09/28/2026 19:41 | 60 | 33.94 |
| 09/28/2026 19:41 | 4 | 33.94 |
| 09/28/2026 19:41 | 10 | 33.94 |
| 09/28/2026 19:41 | 5 | 33.93 |
| 09/28/2026 19:41 | 68 | 33.92 |
| 09/28/2026 19:41 | 68 | 33.92 |
| 09/28/2026 19:41 | 68 | 33.92 |
| 09/28/2026 19:41 | 1 | 33.92 |
| 09/28/2026 19:41 | 10 | 33.92 |
| 09/28/2026 19:41 | 12 | 33.92 |
| 09/28/2026 19:41 | 100 | 33.91 |
| 09/28/2026 19:41 | 21 | 33.91 |
| 09/28/2026 19:41 | 1 | 33.91 |
| 09/28/2026 19:41 | 1 | 33.91 |
| 09/28/2026 19:41 | 100 | 33.91 |
| 09/28/2026 19:38 | 100 | 33.91 |
| 09/28/2026 19:37 | 94 | 33.91 |
| 09/28/2026 19:37 | 2 | 33.90 |
| 09/28/2026 19:37 | 53 | 33.91 |
| 09/28/2026 19:37 | 2 | 33.90 |
| 09/28/2026 19:37 | 100 | 33.88 |
| 09/28/2026 19:36 | 100 | 33.91 |
| 09/28/2026 19:36 | 100 | 33.92 |
| 09/28/2026 19:36 | 60 | 33.93 |
| 09/28/2026 19:36 | 20 | 33.93 |
| 09/28/2026 19:35 | 68 | 33.95 |
| 09/28/2026 19:35 | 5 | 33.95 |
| 09/28/2026 19:35 | 3 | 33.95 |
| 09/28/2026 19:35 | 100 | 33.95 |
| 09/28/2026 19:35 | 10 | 33.95 |
| 09/28/2026 19:35 | 5 | 33.94 |
| 09/28/2026 19:35 | 5 | 33.94 |
| 09/28/2026 19:35 | 10 | 33.93 |
| 09/28/2026 19:34 | 114 | 33.93 |
| 09/28/2026 19:34 | 10 | 33.93 |
| 09/28/2026 19:34 | 100 | 33.93 |
| 09/28/2026 19:34 | 102 | 33.93 |
| 09/28/2026 19:34 | 165 | 33.92 |
| 09/28/2026 19:34 | 105 | 33.92 |
| 09/28/2026 19:34 | 60 | 33.92 |
| 09/28/2026 19:34 | 100 | 33.91 |
| 09/28/2026 19:33 | 100 | 33.92 |
| 09/28/2026 19:33 | 100 | 33.93 |
| 09/28/2026 19:33 | 100 | 33.94 |
| 09/28/2026 19:33 | 100 | 33.94 |
| 09/28/2026 19:33 | 100 | 33.94 |
| 09/28/2026 19:33 | 18 | 33.93 |
| 09/28/2026 19:33 | 82 | 33.93 |
| 09/28/2026 19:32 | 100 | 33.94 |
| 09/28/2026 19:32 | 100 | 33.96 |
| 09/28/2026 19:32 | 59 | 33.96 |
| 09/28/2026 19:32 | 100 | 33.96 |
| 09/28/2026 19:30 | 18 | 33.97 |
| 09/28/2026 19:30 | 9 | 33.97 |
| 09/28/2026 19:30 | 1 | 33.97 |
| 09/28/2026 19:29 | 10 | 33.96 |
| 09/28/2026 19:29 | 100 | 33.95 |
| 09/28/2026 19:29 | 111 | 33.95 |
| 09/28/2026 19:29 | 104 | 33.95 |
| 09/28/2026 19:29 | 17 | 33.95 |
| 09/28/2026 19:29 | 1 | 33.95 |
| 09/28/2026 19:29 | 100 | 33.94 |
| 09/28/2026 19:29 | 100 | 33.94 |
| 09/28/2026 19:29 | 4 | 33.94 |
| 09/28/2026 19:29 | 1 | 33.94 |
| 09/28/2026 19:28 | 100 | 33.94 |
| 09/28/2026 19:28 | 2 | 33.94 |
| 09/28/2026 19:28 | 6 | 33.94 |
| 09/28/2026 19:28 | 7 | 33.94 |
| 09/28/2026 19:28 | 5 | 33.94 |
| 09/28/2026 19:28 | 1 | 33.94 |
| 09/28/2026 19:27 | 1 | 33.935 |
| 09/28/2026 19:26 | 5 | 33.94 |
| 09/28/2026 19:26 | 3 | 33.94 |
| 09/28/2026 19:26 | 200 | 33.92 |
| 09/28/2026 19:26 | 5 | 33.92 |
| 09/28/2026 19:26 | 30 | 33.92 |
| 09/28/2026 19:26 | 112 | 33.92 |
| 09/28/2026 19:26 | 1 | 33.92 |
| 09/28/2026 19:26 | 30 | 33.92 |
| 09/28/2026 19:26 | 107 | 33.92 |
| 09/28/2026 19:26 | 100 | 33.91 |
| 09/28/2026 19:26 | 3 | 33.90 |
| 09/28/2026 19:26 | 1 | 33.90 |
| 09/28/2026 19:26 | 24 | 33.90 |
| 09/28/2026 19:26 | 7 | 33.90 |
| 09/28/2026 19:25 | 100 | 33.91 |
| 09/28/2026 19:25 | 1 | 33.90 |
| 09/28/2026 19:22 | 1 | 33.92 |
| 09/28/2026 19:22 | 1 | 33.93 |
| 09/28/2026 19:22 | 21 | 33.92 |
| 09/28/2026 19:21 | 12 | 33.91 |
| 09/28/2026 19:20 | 100 | 33.92 |
| 09/28/2026 19:20 | 59 | 33.92 |
| 09/28/2026 19:20 | 100 | 33.92 |
| 09/28/2026 19:20 | 100 | 33.94 |
| 09/28/2026 19:20 | 105 | 33.94 |
| 09/28/2026 19:20 | 8 | 33.92 |
| 09/28/2026 19:17 | 99 | 33.94 |
| 09/28/2026 19:16 | 1 | 33.97 |
| 09/28/2026 19:16 | 6 | 33.96 |
| 09/28/2026 19:16 | 23 | 33.94 |
| 09/28/2026 19:16 | 100 | 33.93 |
| 09/28/2026 19:16 | 100 | 33.93 |
| 09/28/2026 19:15 | 100 | 33.91 |
| 09/28/2026 19:14 | 200 | 33.94 |
| 09/28/2026 19:14 | 105 | 33.99 |
| 09/28/2026 19:13 | 54 | 33.98 |
| 09/28/2026 19:13 | 30 | 33.98 |
| 09/28/2026 19:13 | 27 | 33.98 |
| 09/28/2026 19:13 | 6 | 33.96 |
| 09/28/2026 19:13 | 6 | 33.96 |
| 09/28/2026 19:13 | 25 | 33.99 |
| 09/28/2026 19:12 | 100 | 34.03 |
| 09/28/2026 19:12 | 100 | 34.03 |
| 09/28/2026 19:12 | 20 | 34.03 |
| 09/28/2026 19:12 | 200 | 34.03 |
| 09/28/2026 19:12 | 20 | 34.06 |
| 09/28/2026 19:12 | 100 | 34.05 |
| 09/28/2026 19:12 | 100 | 34.03 |
| 09/28/2026 19:12 | 35 | 34.04 |
| 09/28/2026 19:12 | 65 | 34.04 |
| 09/28/2026 19:12 | 100 | 34.03 |
| 09/28/2026 19:12 | 10 | 34.03 |
| 09/28/2026 19:12 | 100 | 34.02 |
| 09/28/2026 19:12 | 100 | 34.01 |
| 09/28/2026 19:12 | 100 | 34.01 |
| 09/28/2026 19:12 | 100 | 33.97 |
| 09/28/2026 19:12 | 100 | 33.98 |
| 09/28/2026 19:12 | 100 | 33.98 |
| 09/28/2026 19:12 | 12 | 34.03 |
| 09/28/2026 19:11 | 2 | 34.02 |
| 09/28/2026 19:11 | 2 | 34.01 |
| 09/28/2026 19:11 | 100 | 34.00 |
| 09/28/2026 19:11 | 66 | 33.99 |
| 09/28/2026 19:11 | 34 | 33.99 |
| 09/28/2026 19:11 | 25 | 33.96 |
| 09/28/2026 19:11 | 25 | 33.96 |
| 09/28/2026 19:11 | 25 | 33.96 |
| 09/28/2026 19:11 | 25 | 33.96 |
| 09/28/2026 19:11 | 25 | 33.96 |
| 09/28/2026 19:11 | 100 | 33.98 |
| 09/28/2026 19:11 | 100 | 33.98 |
| 09/28/2026 19:11 | 1 | 33.99 |
| 09/28/2026 19:11 | 1 | 33.98 |
| 09/28/2026 19:11 | 10 | 33.94 |
| 09/28/2026 19:11 | 100 | 33.92 |
| 09/28/2026 19:11 | 69 | 33.87 |
| 09/28/2026 19:11 | 24 | 33.88 |
| 09/28/2026 19:11 | 99 | 33.88 |
| 09/28/2026 19:11 | 1 | 33.88 |
| 09/28/2026 19:11 | 80 | 33.87 |
| 09/28/2026 19:11 | 15 | 33.87 |
| 09/28/2026 19:11 | 5 | 33.87 |
| 09/28/2026 19:11 | 11 | 33.86 |
| 09/28/2026 19:11 | 113 | 33.86 |
| 09/28/2026 19:11 | 20 | 33.86 |
| 09/28/2026 19:10 | 8 | 33.85 |
| 09/28/2026 19:10 | 100 | 33.85 |
| 09/28/2026 19:10 | 69 | 33.86 |
| 09/28/2026 19:10 | 2 | 33.86 |
| 09/28/2026 19:10 | 5 | 33.85 |
| 09/28/2026 19:10 | 80 | 33.85 |
| 09/28/2026 19:10 | 10 | 33.85 |
| 09/28/2026 19:10 | 10 | 33.85 |
| 09/28/2026 19:10 | 100 | 33.84 |
| 09/28/2026 19:10 | 100 | 33.84 |
| 09/28/2026 19:10 | 67 | 33.84 |
| 09/28/2026 19:10 | 33 | 33.84 |
| 09/28/2026 19:10 | 60 | 33.84 |
| 09/28/2026 19:10 | 1 | 33.84 |
| 09/28/2026 19:10 | 92 | 33.84 |
| 09/28/2026 19:10 | 1 | 33.825 |
| 09/28/2026 19:10 | 12 | 33.84 |
| 09/28/2026 19:10 | 1 | 33.84 |
| 09/28/2026 19:10 | 5 | 33.83 |
| 09/28/2026 19:04 | 100 | 33.82 |
| 09/28/2026 19:04 | 106 | 33.82 |
| 09/28/2026 19:03 | 100 | 33.82 |
| 09/28/2026 19:03 | 100 | 33.82 |
| 09/28/2026 19:01 | 100 | 33.83 |
| 09/28/2026 19:01 | 20 | 33.83 |
| 09/28/2026 19:01 | 100 | 33.82 |
| 09/28/2026 19:01 | 24 | 33.82 |
| 09/28/2026 19:01 | 1 | 33.82 |
| 09/28/2026 19:01 | 112 | 33.82 |
| 09/28/2026 19:01 | 5 | 33.82 |
| 09/28/2026 19:01 | 41 | 33.82 |
| 09/28/2026 18:59 | 19 | 33.82 |
| 09/28/2026 18:59 | 11 | 33.82 |
| 09/28/2026 18:59 | 4 | 33.82 |
| 09/28/2026 18:59 | 5 | 33.82 |
| 09/28/2026 18:56 | 59 | 33.81 |
| 09/28/2026 18:56 | 11 | 33.81 |
| 09/28/2026 18:56 | 24 | 33.81 |
| 09/28/2026 18:56 | 10 | 33.81 |
| 09/28/2026 18:56 | 10 | 33.81 |
| 09/28/2026 18:56 | 20 | 33.805 |
| 09/28/2026 18:56 | 3 | 33.805 |
| 09/28/2026 18:54 | 5 | 33.80 |
| 09/28/2026 18:54 | 5 | 33.79 |
| 09/28/2026 18:54 | 100 | 33.78 |
| 09/28/2026 18:54 | 60 | 33.78 |
| 09/28/2026 18:54 | 21 | 33.78 |
| 09/28/2026 18:54 | 105 | 33.78 |
| 09/28/2026 18:54 | 7 | 33.78 |
| 09/28/2026 18:54 | 100 | 33.78 |
| 09/28/2026 18:54 | 5 | 33.78 |
| 09/28/2026 18:54 | 2 | 33.78 |
| 09/28/2026 18:53 | 1 | 33.76 |
| 09/28/2026 18:52 | 43 | 33.76 |
| 09/28/2026 18:52 | 48 | 33.74 |
| 09/28/2026 18:52 | 1 | 33.74 |
| 09/28/2026 18:52 | 8 | 33.74 |
| 09/28/2026 18:50 | 57 | 33.76 |
| 09/28/2026 18:47 | 1 | 33.78 |
| 09/28/2026 18:47 | 60 | 33.79 |
| 09/28/2026 18:47 | 71 | 33.79 |
| 09/28/2026 18:45 | 80 | 33.82 |
| 09/28/2026 18:45 | 20 | 33.82 |
| 09/28/2026 18:45 | 100 | 33.81 |
| 09/28/2026 18:45 | 104 | 33.81 |
| 09/28/2026 18:45 | 35 | 33.81 |
| 09/28/2026 18:45 | 60 | 33.81 |
| 09/28/2026 18:44 | 5 | 33.80 |
| 09/28/2026 18:44 | 111 | 33.80 |
| 09/28/2026 18:44 | 3 | 33.80 |
| 09/28/2026 18:44 | 200 | 33.79 |
| 09/28/2026 18:42 | 100 | 33.79 |
| 09/28/2026 18:42 | 5 | 33.79 |
| 09/28/2026 18:42 | 67 | 33.79 |
| 09/28/2026 18:42 | 100 | 33.79 |
| 09/28/2026 18:42 | 2 | 33.79 |
| 09/28/2026 18:42 | 5 | 33.78 |
| 09/28/2026 18:42 | 2 | 33.78 |
| 09/28/2026 18:41 | 5 | 33.77 |
| 09/28/2026 18:41 | 4 | 33.76 |
| 09/28/2026 18:41 | 19 | 33.76 |
| 09/28/2026 18:41 | 25 | 33.75 |
| 09/28/2026 18:41 | 60 | 33.75 |
| 09/28/2026 18:41 | 105 | 33.75 |
| 09/28/2026 18:40 | 100 | 33.74 |
| 09/28/2026 18:40 | 100 | 33.75 |
| 09/28/2026 18:38 | 107 | 33.78 |
| 09/28/2026 18:38 | 6 | 33.77 |
| 09/28/2026 18:37 | 14 | 33.78 |
| 09/28/2026 18:35 | 24 | 33.84 |
| 09/28/2026 18:35 | 10 | 33.84 |
| 09/28/2026 18:35 | 100 | 33.82 |
| 09/28/2026 18:35 | 4 | 33.82 |
| 09/28/2026 18:34 | 8 | 33.78 |
| 09/28/2026 18:34 | 25 | 33.79 |
| 09/28/2026 18:33 | 100 | 33.81 |
| 09/28/2026 18:33 | 100 | 33.81 |
| 09/28/2026 18:33 | 112 | 33.81 |
| 09/28/2026 18:32 | 25 | 33.78 |
| 09/28/2026 18:31 | 3 | 33.81 |
| 09/28/2026 18:31 | 36 | 33.81 |
| 09/28/2026 18:31 | 60 | 33.81 |
| 09/28/2026 18:31 | 104 | 33.81 |
| 09/28/2026 18:31 | 100 | 33.80 |
| 09/28/2026 18:31 | 100 | 33.80 |
| 09/28/2026 18:31 | 1 | 33.80 |
| 09/28/2026 18:31 | 59 | 33.81 |
| 09/28/2026 18:27 | 1 | 33.86 |
| 09/28/2026 18:27 | 30 | 33.89 |
| 09/28/2026 18:27 | 100 | 33.89 |
| 09/28/2026 18:27 | 100 | 33.89 |
| 09/28/2026 18:27 | 50 | 33.91 |
| 09/28/2026 18:27 | 50 | 33.91 |
| 09/28/2026 18:27 | 100 | 33.90 |
| 09/28/2026 18:27 | 100 | 33.90 |
| 09/28/2026 18:27 | 25 | 33.895 |
| 09/28/2026 18:26 | 5 | 33.90 |
| 09/28/2026 18:26 | 10 | 33.90 |
| 09/28/2026 18:26 | 10 | 33.89 |
| 09/28/2026 18:26 | 24 | 33.88 |
| 09/28/2026 18:26 | 1 | 33.88 |
| 09/28/2026 18:26 | 20 | 33.86 |
| 09/28/2026 18:26 | 22 | 33.85 |
| 09/28/2026 18:26 | 10 | 33.85 |
| 09/28/2026 18:26 | 90 | 33.83 |
| 09/28/2026 18:26 | 10 | 33.83 |
| 09/28/2026 18:26 | 105 | 33.82 |
| 09/28/2026 18:26 | 12 | 33.82 |
| 09/28/2026 18:26 | 36 | 33.80 |
| 09/28/2026 18:26 | 100 | 33.80 |
| 09/28/2026 18:26 | 100 | 33.80 |
| 09/28/2026 18:26 | 100 | 33.81 |
| 09/28/2026 18:25 | 100 | 33.78 |
| 09/28/2026 18:25 | 13 | 33.80 |
| 09/28/2026 18:25 | 1 | 33.79 |
| 09/28/2026 18:25 | 2 | 33.80 |
| 09/28/2026 18:25 | 100 | 33.79 |
| 09/28/2026 18:25 | 25 | 33.775 |
| 09/28/2026 18:25 | 25 | 33.775 |
| 09/28/2026 18:25 | 25 | 33.775 |
| 09/28/2026 18:25 | 25 | 33.77 |
| 09/28/2026 18:25 | 3 | 33.78 |
| 09/28/2026 18:24 | 98 | 33.78 |
| 09/28/2026 18:24 | 2 | 33.78 |
| 09/28/2026 18:24 | 2 | 33.78 |
| 09/28/2026 18:24 | 1 | 33.78 |
| 09/28/2026 18:24 | 5 | 33.76 |
| 09/28/2026 18:24 | 95 | 33.76 |
| 09/28/2026 18:24 | 5 | 33.76 |
| 09/28/2026 18:24 | 100 | 33.76 |
| 09/28/2026 18:24 | 25 | 33.75 |
| 09/28/2026 18:24 | 100 | 33.74 |
| 09/28/2026 18:24 | 100 | 33.74 |
| 09/28/2026 18:24 | 100 | 33.74 |
| 09/28/2026 18:24 | 60 | 33.74 |
| 09/28/2026 18:24 | 111 | 33.74 |
| 09/28/2026 18:22 | 100 | 33.71 |
| 09/28/2026 18:21 | 100 | 33.76 |
| 09/28/2026 18:20 | 60 | 33.80 |
| 09/28/2026 18:20 | 100 | 33.80 |
| 09/28/2026 18:20 | 2 | 33.79 |
| 09/28/2026 18:20 | 6 | 33.78 |
| 09/28/2026 18:20 | 8 | 33.79 |
| 09/28/2026 18:20 | 24 | 33.78 |
| 09/28/2026 18:20 | 100 | 33.78 |
| 09/28/2026 18:20 | 2 | 33.75 |
| 09/28/2026 18:20 | 4 | 33.74 |
| 09/28/2026 18:20 | 104 | 33.73 |
| 09/28/2026 18:20 | 100 | 33.73 |
| 09/28/2026 18:19 | 100 | 33.71 |
| 09/28/2026 18:19 | 86 | 33.71 |
| 09/28/2026 18:19 | 14 | 33.71 |
| 09/28/2026 18:18 | 28 | 33.78 |
| 09/28/2026 18:18 | 20 | 33.78 |
| 09/28/2026 18:18 | 80 | 33.78 |
| 09/28/2026 18:18 | 74 | 33.78 |
| 09/28/2026 18:18 | 100 | 33.78 |
| 09/28/2026 18:18 | 100 | 33.78 |
| 09/28/2026 18:18 | 1 | 33.81 |
| 09/28/2026 18:18 | 100 | 33.81 |
| 09/28/2026 18:18 | 60 | 33.81 |
| 09/28/2026 18:18 | 5 | 33.81 |
| 09/28/2026 18:18 | 2 | 33.81 |
| 09/28/2026 18:18 | 100 | 33.81 |
| 09/28/2026 18:17 | 68 | 33.79 |
| 09/28/2026 18:17 | 5 | 33.79 |
| 09/28/2026 18:17 | 8 | 33.80 |
| 09/28/2026 18:16 | 25 | 33.82 |
| 09/28/2026 18:16 | 25 | 33.82 |
| 09/28/2026 18:16 | 43 | 33.82 |
| 09/28/2026 18:16 | 57 | 33.82 |
| 09/28/2026 18:16 | 6 | 33.82 |
| 09/28/2026 18:16 | 2 | 33.82 |
| 09/28/2026 18:16 | 35 | 33.81 |
| 09/28/2026 18:16 | 25 | 33.81 |
| 09/28/2026 18:16 | 100 | 33.81 |
| 09/28/2026 18:16 | 12 | 33.81 |
| 09/28/2026 18:16 | 35 | 33.80 |
| 09/28/2026 18:16 | 12 | 33.80 |
| 09/28/2026 18:16 | 8 | 33.80 |
| 09/28/2026 18:16 | 12 | 33.80 |
| 09/28/2026 18:16 | 1 | 33.80 |
| 09/28/2026 18:16 | 10 | 33.78 |
| 09/28/2026 18:16 | 24 | 33.77 |
| 09/28/2026 18:16 | 20 | 33.77 |
| 09/28/2026 18:16 | 10 | 33.75 |
| 09/28/2026 18:16 | 191 | 33.75 |
| 09/28/2026 18:16 | 100 | 33.74 |
| 09/28/2026 18:16 | 102 | 33.74 |
| 09/28/2026 18:16 | 59 | 33.73 |
| 09/28/2026 18:16 | 5 | 33.74 |
| 09/28/2026 18:16 | 10 | 33.74 |
| 09/28/2026 18:16 | 82 | 33.74 |
| 09/28/2026 18:16 | 2 | 33.74 |
| 09/28/2026 18:16 | 3 | 33.74 |
| 09/28/2026 18:16 | 13 | 33.74 |
| 09/28/2026 18:16 | 100 | 33.72 |
| 09/28/2026 18:16 | 100 | 33.72 |
| 09/28/2026 18:16 | 1 | 33.72 |
| 09/28/2026 18:16 | 114 | 33.72 |
| 09/28/2026 18:16 | 228 | 33.72 |
| 09/28/2026 18:16 | 58 | 33.72 |
| 09/28/2026 18:13 | 100 | 33.71 |
| 09/28/2026 18:13 | 5 | 33.71 |
| 09/28/2026 18:13 | 100 | 33.71 |
| 09/28/2026 18:13 | 110 | 33.71 |
| 09/28/2026 18:12 | 30 | 33.73 |
| 09/28/2026 18:12 | 70 | 33.73 |
| 09/28/2026 18:12 | 1 | 33.74 |
| 09/28/2026 18:12 | 60 | 33.74 |
| 09/28/2026 18:12 | 2 | 33.74 |
| 09/28/2026 18:10 | 1 | 33.74 |
| 09/28/2026 18:10 | 100 | 33.74 |
| 09/28/2026 18:09 | 1 | 33.76 |
| 09/28/2026 18:09 | 80 | 33.76 |
| 09/28/2026 18:08 | 107 | 33.76 |
| 09/28/2026 18:08 | 1 | 33.76 |
| 09/28/2026 18:08 | 7 | 33.76 |
| 09/28/2026 18:08 | 20 | 33.76 |
| 09/28/2026 18:07 | 95 | 33.74 |
| 09/28/2026 18:07 | 100 | 33.74 |
| 09/28/2026 18:07 | 5 | 33.74 |
| 09/28/2026 18:06 | 20 | 33.74 |
| 09/28/2026 18:06 | 20 | 33.73 |
| 09/28/2026 18:05 | 8 | 33.72 |
| 09/28/2026 18:05 | 100 | 33.72 |
| 09/28/2026 18:05 | 9 | 33.72 |
| 09/28/2026 18:05 | 11 | 33.72 |
| 09/28/2026 18:05 | 59 | 33.70 |
| 09/28/2026 18:05 | 100 | 33.70 |
| 09/28/2026 18:05 | 5 | 33.70 |
| 09/28/2026 18:05 | 100 | 33.70 |
| 09/28/2026 18:05 | 104 | 33.70 |
| 09/28/2026 18:05 | 6 | 33.70 |
| 09/28/2026 18:04 | 60 | 33.69 |
| 09/28/2026 18:04 | 12 | 33.69 |
| 09/28/2026 18:04 | 60 | 33.69 |
| 09/28/2026 18:04 | 19 | 33.69 |
| 09/28/2026 18:04 | 1 | 33.69 |
| 09/28/2026 18:04 | 5 | 33.68 |
| 09/28/2026 18:04 | 2 | 33.68 |
| 09/28/2026 18:04 | 20 | 33.67 |
| 09/28/2026 18:03 | 55 | 33.66 |
| 09/28/2026 18:02 | 5 | 33.66 |
| 09/28/2026 18:02 | 100 | 33.655 |
| 09/28/2026 18:01 | 100 | 33.66 |
| 09/28/2026 18:01 | 112 | 33.64 |
| 09/28/2026 18:00 | 100 | 33.63 |
| 09/28/2026 18:00 | 100 | 33.64 |
| 09/28/2026 18:00 | 1 | 33.65 |
| 09/28/2026 18:00 | 70 | 33.66 |
| 09/28/2026 18:00 | 30 | 33.66 |
| 09/28/2026 18:00 | 80 | 33.66 |
| 09/28/2026 18:00 | 20 | 33.66 |
| 09/28/2026 18:00 | 17 | 33.65 |
| 09/28/2026 18:00 | 100 | 33.65 |
| 09/28/2026 18:00 | 58 | 33.65 |
| 09/28/2026 18:00 | 42 | 33.65 |
| 09/28/2026 18:00 | 58 | 33.65 |
| 09/28/2026 18:00 | 13 | 33.65 |
| 09/28/2026 18:00 | 21 | 33.65 |
| 09/28/2026 18:00 | 12 | 33.65 |
| 09/28/2026 17:59 | 58 | 33.63 |
| 09/28/2026 17:59 | 100 | 33.63 |
| 09/28/2026 17:59 | 25 | 33.635 |
| 09/28/2026 17:59 | 25 | 33.635 |
| 09/28/2026 17:58 | 80 | 33.63 |
| 09/28/2026 17:57 | 5 | 33.63 |
| 09/28/2026 17:57 | 20 | 33.63 |
| 09/28/2026 17:56 | 104 | 33.61 |
| 09/28/2026 17:56 | 111 | 33.61 |
| 09/28/2026 17:56 | 100 | 33.64 |
| 09/28/2026 17:56 | 100 | 33.65 |
| 09/28/2026 17:56 | 100 | 33.66 |
| 09/28/2026 17:56 | 100 | 33.69 |
| 09/28/2026 17:56 | 1 | 33.67 |
| 09/28/2026 17:56 | 22 | 33.67 |
| 09/28/2026 17:56 | 89 | 33.68 |
| 09/28/2026 17:56 | 5 | 33.68 |
| 09/28/2026 17:56 | 100 | 33.70 |
| 09/28/2026 17:56 | 5 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 23 | 33.72 |
| 09/28/2026 17:56 | 2 | 33.72 |
| 09/28/2026 17:56 | 25 | 33.72 |
| 09/28/2026 17:56 | 45 | 33.72 |
| 09/28/2026 17:56 | 100 | 33.72 |
| 09/28/2026 17:56 | 32 | 33.72 |
| 09/28/2026 17:56 | 16 | 33.73 |
| 09/28/2026 17:56 | 84 | 33.73 |
| 09/28/2026 17:56 | 1 | 33.73 |
| 09/28/2026 17:56 | 5 | 33.73 |
| 09/28/2026 17:56 | 1 | 33.73 |
| 09/28/2026 17:56 | 77 | 33.73 |
| 09/28/2026 17:56 | 100 | 33.72 |
| 09/28/2026 17:56 | 3 | 33.74 |
| 09/28/2026 17:56 | 200 | 33.74 |
| 09/28/2026 17:55 | 32 | 33.76 |
| 09/28/2026 17:54 | 1 | 33.75 |
| 09/28/2026 17:52 | 60 | 33.77 |
| 09/28/2026 17:52 | 100 | 33.77 |
| 09/28/2026 17:52 | 20 | 33.77 |
| 09/28/2026 17:52 | 10 | 33.77 |
| 09/28/2026 17:52 | 60 | 33.77 |
| 09/28/2026 17:52 | 100 | 33.77 |
| 09/28/2026 17:52 | 3 | 33.77 |
| 09/28/2026 17:52 | 3 | 33.77 |
| 09/28/2026 17:52 | 95 | 33.77 |
| 09/28/2026 17:52 | 21 | 33.75 |
| 09/28/2026 17:52 | 5 | 33.75 |
| 09/28/2026 17:52 | 100 | 33.75 |
| 09/28/2026 17:51 | 5 | 33.76 |
| 09/28/2026 17:51 | 100 | 33.76 |
| 09/28/2026 17:50 | 12 | 33.77 |
| 09/28/2026 17:50 | 1 | 33.77 |
| 09/28/2026 17:50 | 1 | 33.77 |
| 09/28/2026 17:50 | 100 | 33.76 |
| 09/28/2026 17:48 | 1 | 33.77 |
| 09/28/2026 17:47 | 100 | 33.77 |
| 09/28/2026 17:45 | 200 | 33.79 |
| 09/28/2026 17:45 | 100 | 33.79 |
| 09/28/2026 17:44 | 25 | 33.80 |
| 09/28/2026 17:44 | 25 | 33.80 |
| 09/28/2026 17:44 | 100 | 33.80 |
| 09/28/2026 17:44 | 1 | 33.78 |
| 09/28/2026 17:44 | 8 | 33.78 |
| 09/28/2026 17:44 | 100 | 33.78 |
| 09/28/2026 17:42 | 100 | 33.79 |
| 09/28/2026 17:41 | 100 | 33.80 |
| 09/28/2026 17:41 | 1 | 33.82 |
| 09/28/2026 17:41 | 108 | 33.82 |
| 09/28/2026 17:40 | 100 | 33.82 |
| 09/28/2026 17:40 | 100 | 33.83 |
| 09/28/2026 17:40 | 100 | 33.83 |
| 09/28/2026 17:40 | 10 | 33.84 |
| 09/28/2026 17:39 | 3 | 33.84 |
| 09/28/2026 17:37 | 59 | 33.83 |
| 09/28/2026 17:37 | 59 | 33.83 |
| 09/28/2026 17:37 | 60 | 33.84 |
| 09/28/2026 17:37 | 5 | 33.84 |
| 09/28/2026 17:37 | 1 | 33.84 |
| 09/28/2026 17:37 | 1 | 33.83 |
| 09/28/2026 17:36 | 4 | 33.825 |
| 09/28/2026 17:36 | 10 | 33.82 |
| 09/28/2026 17:36 | 100 | 33.82 |
| 09/28/2026 17:35 | 100 | 33.815 |
| 09/28/2026 17:35 | 60 | 33.815 |
| 09/28/2026 17:33 | 10 | 33.815 |
| 09/28/2026 17:32 | 6 | 33.82 |
| 09/28/2026 17:32 | 87 | 33.82 |
| 09/28/2026 17:32 | 8 | 33.82 |
| 09/28/2026 17:32 | 3 | 33.82 |
| 09/28/2026 17:32 | 1 | 33.82 |
| 09/28/2026 17:32 | 1 | 33.82 |
| 09/28/2026 17:31 | 8 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.815 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:31 | 100 | 33.80 |
| 09/28/2026 17:30 | 4 | 33.81 |
| 09/28/2026 17:30 | 1 | 33.81 |
| 09/28/2026 17:30 | 2 | 33.81 |
| 09/28/2026 17:30 | 2 | 33.80 |
| 09/28/2026 17:30 | 3 | 33.80 |
| 09/28/2026 17:30 | 3 | 33.79 |
| 09/28/2026 17:30 | 9 | 33.79 |
| 09/28/2026 17:29 | 1 | 33.79 |
| 09/28/2026 17:29 | 100 | 33.78 |
| 09/28/2026 17:28 | 60 | 33.77 |
| 09/28/2026 17:28 | 7 | 33.76 |
| 09/28/2026 17:28 | 96 | 33.76 |
| 09/28/2026 17:28 | 104 | 33.76 |
| 09/28/2026 17:28 | 3 | 33.76 |
| 09/28/2026 17:25 | 78 | 33.76 |
| 09/28/2026 17:25 | 22 | 33.76 |
| 09/28/2026 17:25 | 100 | 33.76 |
| 09/28/2026 17:24 | 100 | 33.75 |
| 09/28/2026 17:24 | 1 | 33.77 |
| 09/28/2026 17:24 | 1 | 33.77 |
| 09/28/2026 17:22 | 100 | 33.78 |
| 09/28/2026 17:22 | 100 | 33.78 |
| 09/28/2026 17:22 | 107 | 33.78 |
| 09/28/2026 17:22 | 60 | 33.78 |
| 09/28/2026 17:20 | 100 | 33.76 |
| 09/28/2026 17:20 | 58 | 33.77 |
| 09/28/2026 17:20 | 42 | 33.77 |
| 09/28/2026 17:20 | 100 | 33.77 |
| 09/28/2026 17:20 | 100 | 33.77 |
| 09/28/2026 17:20 | 5 | 33.77 |
| 09/28/2026 17:19 | 20 | 33.79 |
| 09/28/2026 17:19 | 20 | 33.79 |
| 09/28/2026 17:19 | 80 | 33.79 |
| 09/28/2026 17:19 | 20 | 33.79 |
| 09/28/2026 17:19 | 5 | 33.78 |
| 09/28/2026 17:19 | 31 | 33.78 |
| 09/28/2026 17:19 | 69 | 33.78 |
| 09/28/2026 17:19 | 20 | 33.78 |
| 09/28/2026 17:19 | 11 | 33.78 |
| 09/28/2026 17:18 | 1 | 33.76 |
| 09/28/2026 17:17 | 100 | 33.77 |
| 09/28/2026 17:17 | 5 | 33.77 |
| 09/28/2026 17:17 | 110 | 33.77 |
| 09/28/2026 17:17 | 100 | 33.77 |
| 09/28/2026 17:17 | 10 | 33.77 |
| 09/28/2026 17:17 | 2 | 33.76 |
| 09/28/2026 17:15 | 100 | 33.75 |
| 09/28/2026 17:13 | 19 | 33.73 |
| 09/28/2026 17:13 | 8 | 33.72 |
| 09/28/2026 17:13 | 5 | 33.72 |
| 09/28/2026 17:13 | 15 | 33.71 |
| 09/28/2026 17:13 | 10 | 33.71 |
| 09/28/2026 17:13 | 2 | 33.70 |
| 09/28/2026 17:13 | 20 | 33.70 |
| 09/28/2026 17:13 | 100 | 33.69 |
| 09/28/2026 17:13 | 41 | 33.68 |
| 09/28/2026 17:13 | 103 | 33.67 |
| 09/28/2026 17:13 | 1 | 33.67 |
| 09/28/2026 17:13 | 15 | 33.67 |
| 09/28/2026 17:12 | 100 | 33.66 |
| 09/28/2026 17:12 | 25 | 33.66 |
| 09/28/2026 17:12 | 7 | 33.68 |
| 09/28/2026 17:12 | 7 | 33.68 |
| 09/28/2026 17:12 | 1 | 33.68 |
| 09/28/2026 17:12 | 25 | 33.695 |
| 09/28/2026 17:12 | 25 | 33.695 |
| 09/28/2026 17:12 | 25 | 33.695 |
| 09/28/2026 17:11 | 59 | 33.69 |
| 09/28/2026 17:11 | 100 | 33.69 |
| 09/28/2026 17:10 | 39 | 33.71 |
| 09/28/2026 17:10 | 61 | 33.71 |
| 09/28/2026 17:10 | 25 | 33.70 |
| 09/28/2026 17:10 | 25 | 33.70 |
| 09/28/2026 17:10 | 50 | 33.70 |
| 09/28/2026 17:10 | 1 | 33.70 |
| 09/28/2026 17:10 | 15 | 33.70 |
| 09/28/2026 17:09 | 15 | 33.69 |
| 09/28/2026 17:09 | 100 | 33.69 |
| 09/28/2026 17:09 | 33 | 33.69 |
| 09/28/2026 17:09 | 16 | 33.69 |
| 09/28/2026 17:09 | 110 | 33.69 |
| 09/28/2026 17:09 | 20 | 33.69 |
| 09/28/2026 17:08 | 5 | 33.68 |
| 09/28/2026 17:08 | 5 | 33.68 |
| 09/28/2026 17:08 | 100 | 33.68 |
| 09/28/2026 17:07 | 100 | 33.72 |
| 09/28/2026 17:07 | 5 | 33.72 |
| 09/28/2026 17:07 | 100 | 33.70 |
| 09/28/2026 17:07 | 6 | 33.70 |
| 09/28/2026 17:05 | 1 | 33.74 |
| 09/28/2026 17:05 | 104 | 33.74 |
| 09/28/2026 17:05 | 106 | 33.74 |
| 09/28/2026 17:05 | 3 | 33.74 |
| 09/28/2026 17:05 | 6 | 33.74 |
| 09/28/2026 17:02 | 3 | 33.78 |
| 09/28/2026 17:02 | 100 | 33.79 |
| 09/28/2026 17:02 | 59 | 33.80 |
| 09/28/2026 17:02 | 100 | 33.80 |
| 09/28/2026 16:59 | 40 | 33.82 |
| 09/28/2026 16:59 | 7 | 33.82 |
| 09/28/2026 16:59 | 60 | 33.82 |
| 09/28/2026 16:58 | 1 | 33.86 |
| 09/28/2026 16:56 | 113 | 33.87 |
| 09/28/2026 16:56 | 3 | 33.87 |
| 09/28/2026 16:56 | 2 | 33.87 |
| 09/28/2026 16:56 | 1 | 33.87 |
| 09/28/2026 16:56 | 1 | 33.87 |
| 09/28/2026 16:56 | 1 | 33.87 |
| 09/28/2026 16:56 | 106 | 33.87 |
| 09/28/2026 16:56 | 1 | 33.87 |
| 09/28/2026 16:55 | 2 | 33.86 |
| 09/28/2026 16:54 | 8 | 33.88 |
| 09/28/2026 16:54 | 2 | 33.90 |
| 09/28/2026 16:54 | 2 | 33.91 |
| 09/28/2026 16:54 | 1 | 33.92 |
| 09/28/2026 16:53 | 200 | 33.95 |
| 09/28/2026 16:53 | 100 | 33.95 |
| 09/28/2026 16:53 | 20 | 33.95 |
| 09/28/2026 16:53 | 271 | 33.94 |
| 09/28/2026 16:52 | 3 | 33.94 |
| 09/28/2026 16:52 | 104 | 33.93 |
| 09/28/2026 16:52 | 15 | 33.93 |
| 09/28/2026 16:52 | 30 | 33.91 |
| 09/28/2026 16:52 | 100 | 33.91 |
| 09/28/2026 16:52 | 4 | 33.91 |
| 09/28/2026 16:52 | 54 | 33.91 |
| 09/28/2026 16:52 | 1 | 33.91 |
| 09/28/2026 16:51 | 1 | 33.93 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 4 | 33.95 |
| 09/28/2026 16:51 | 1 | 33.945 |
| 09/28/2026 16:51 | 5 | 33.94 |
| 09/28/2026 16:51 | 100 | 33.94 |
| 09/28/2026 16:51 | 2 | 33.94 |
| 09/28/2026 16:51 | 1 | 33.95 |
| 09/28/2026 16:50 | 10 | 33.97 |
| 09/28/2026 16:50 | 10 | 33.97 |
| 09/28/2026 16:50 | 5 | 33.96 |
| 09/28/2026 16:50 | 10 | 33.96 |
| 09/28/2026 16:50 | 11 | 33.95 |
| 09/28/2026 16:50 | 20 | 33.95 |
| 09/28/2026 16:50 | 66 | 33.94 |
| 09/28/2026 16:50 | 25 | 33.93 |
| 09/28/2026 16:50 | 5 | 33.93 |
| 09/28/2026 16:50 | 3 | 33.93 |
| 09/28/2026 16:50 | 10 | 33.94 |
| 09/28/2026 16:50 | 10 | 33.94 |
| 09/28/2026 16:50 | 200 | 33.93 |
| 09/28/2026 16:50 | 100 | 33.93 |
| 09/28/2026 16:50 | 111 | 33.93 |
| 09/28/2026 16:48 | 1 | 33.91 |
| 09/28/2026 16:48 | 1 | 33.91 |
| 09/28/2026 16:48 | 1 | 33.91 |
| 09/28/2026 16:47 | 200 | 33.93 |
| 09/28/2026 16:47 | 1 | 33.93 |
| 09/28/2026 16:47 | 1 | 33.93 |
| 09/28/2026 16:47 | 110 | 33.93 |
| 09/28/2026 16:47 | 112 | 33.93 |
| 09/28/2026 16:47 | 10 | 33.93 |
| 09/28/2026 16:47 | 101 | 33.90 |
| 09/28/2026 16:47 | 6 | 33.90 |
| 09/28/2026 16:47 | 99 | 33.90 |
| 09/28/2026 16:47 | 1 | 33.90 |
| 09/28/2026 16:46 | 1 | 33.93 |
| 09/28/2026 16:46 | 100 | 33.96 |
| 09/28/2026 16:46 | 6 | 33.97 |
| 09/28/2026 16:46 | 5 | 33.98 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:46 | 1 | 33.99 |
| 09/28/2026 16:46 | 59 | 33.99 |
| 09/28/2026 16:46 | 6 | 33.99 |
| 09/28/2026 16:46 | 100 | 33.99 |
| 09/28/2026 16:45 | 1 | 34.00 |
| 09/28/2026 16:45 | 22 | 34.00 |
| 09/28/2026 16:45 | 22 | 34.00 |
| 09/28/2026 16:45 | 1 | 34.00 |
| 09/28/2026 16:45 | 100 | 34.03 |
| 09/28/2026 16:43 | 100 | 34.07 |
| 09/28/2026 16:43 | 100 | 34.07 |
| 09/28/2026 16:43 | 5 | 34.07 |
| 09/28/2026 16:43 | 8 | 34.07 |
| 09/28/2026 16:41 | 109 | 34.03 |
| 09/28/2026 16:40 | 60 | 34.00 |
| 09/28/2026 16:40 | 100 | 34.00 |
| 09/28/2026 16:40 | 100 | 34.02 |
| 09/28/2026 16:40 | 100 | 34.02 |
| 09/28/2026 16:40 | 1 | 34.03 |
| 09/28/2026 16:40 | 1 | 34.03 |
| 09/28/2026 16:40 | 1 | 34.03 |
| 09/28/2026 16:39 | 6 | 34.04 |
| 09/28/2026 16:39 | 1 | 34.05 |
| 09/28/2026 16:39 | 100 | 34.05 |
| 09/28/2026 16:38 | 8 | 34.06 |
| 09/28/2026 16:38 | 200 | 34.06 |
| 09/28/2026 16:38 | 100 | 34.06 |
| 09/28/2026 16:37 | 25 | 34.075 |
| 09/28/2026 16:35 | 100 | 34.08 |
| 09/28/2026 16:35 | 60 | 34.09 |
| 09/28/2026 16:35 | 89 | 34.09 |
| 09/28/2026 16:34 | 11 | 34.09 |
| 09/28/2026 16:34 | 100 | 34.10 |
| 09/28/2026 16:34 | 90 | 34.10 |
| 09/28/2026 16:34 | 10 | 34.10 |
| 09/28/2026 16:33 | 1 | 34.11 |
| 09/28/2026 16:33 | 190 | 34.11 |
| 09/28/2026 16:33 | 10 | 34.11 |
| 09/28/2026 16:33 | 90 | 34.12 |
| 09/28/2026 16:33 | 10 | 34.12 |
| 09/28/2026 16:33 | 1 | 34.14 |
| 09/28/2026 16:33 | 14 | 34.14 |
| 09/28/2026 16:33 | 6 | 34.14 |
| 09/28/2026 16:32 | 100 | 34.15 |
| 09/28/2026 16:32 | 70 | 34.16 |
| 09/28/2026 16:32 | 30 | 34.16 |
| 09/28/2026 16:31 | 174 | 34.17 |
| 09/28/2026 16:31 | 26 | 34.17 |
| 09/28/2026 16:30 | 100 | 34.18 |
| 09/28/2026 16:30 | 59 | 34.19 |
| 09/28/2026 16:30 | 100 | 34.19 |
| 09/28/2026 16:29 | 10 | 34.19 |
| 09/28/2026 16:29 | 4 | 34.18 |
| 09/28/2026 16:29 | 25 | 34.17 |
| 09/28/2026 16:29 | 25 | 34.17 |
| 09/28/2026 16:29 | 4 | 34.17 |
| 09/28/2026 16:28 | 100 | 34.14 |
| 09/28/2026 16:21 | 25 | 34.075 |
| 09/28/2026 16:21 | 25 | 34.075 |
| 09/28/2026 16:21 | 25 | 34.075 |
| 09/28/2026 16:21 | 25 | 34.075 |
| 09/28/2026 16:21 | 8 | 34.09 |
| 09/28/2026 16:20 | 15 | 34.10 |
| 09/28/2026 16:20 | 5 | 34.10 |
| 09/28/2026 16:20 | 10 | 34.10 |
| 09/28/2026 16:20 | 1 | 34.10 |
| 09/28/2026 16:20 | 59 | 34.10 |
| 09/28/2026 16:20 | 100 | 34.10 |
| 09/28/2026 16:19 | 1 | 34.13 |
| 09/28/2026 16:18 | 2 | 34.11 |
| 09/28/2026 16:17 | 100 | 34.12 |
| 09/28/2026 16:16 | 100 | 34.06 |
| 09/28/2026 16:16 | 20 | 34.07 |
| 09/28/2026 16:16 | 40 | 34.07 |
| 09/28/2026 16:16 | 40 | 34.07 |
| 09/28/2026 16:16 | 100 | 34.05 |
| 09/28/2026 16:16 | 100 | 34.08 |
| 09/28/2026 16:13 | 100 | 34.14 |
| 09/28/2026 16:13 | 1 | 34.14 |
| 09/28/2026 16:13 | 2 | 34.14 |
| 09/28/2026 16:11 | 25 | 34.19 |
| 09/28/2026 16:10 | 1 | 34.16 |
| 09/28/2026 16:07 | 100 | 34.07 |
| 09/28/2026 16:07 | 3 | 34.06 |
| 09/28/2026 16:07 | 25 | 34.03 |
| 09/28/2026 16:07 | 25 | 34.03 |
| 09/28/2026 16:07 | 100 | 34.01 |
| 09/28/2026 16:06 | 8 | 33.98 |
| 09/28/2026 16:06 | 60 | 34.01 |
| 09/28/2026 16:06 | 100 | 34.01 |
| 09/28/2026 16:04 | 5 | 33.95 |
| 09/28/2026 16:04 | 30 | 33.97 |
| 09/28/2026 16:04 | 5 | 33.97 |
| 09/28/2026 15:56 | 7 | 34.03 |
| 09/28/2026 15:52 | 10 | 34.07 |
| 09/28/2026 15:52 | 69 | 34.06 |
| 09/28/2026 15:52 | 10 | 34.06 |
| 09/28/2026 15:52 | 10 | 34.06 |
| 09/28/2026 15:52 | 10 | 34.06 |
| 09/28/2026 15:51 | 1 | 34.06 |
| 09/28/2026 15:51 | 91 | 34.06 |
| 09/28/2026 15:50 | 9 | 34.06 |
| 09/28/2026 15:50 | 8 | 34.05 |
| 09/28/2026 15:50 | 100 | 34.05 |
| 09/28/2026 15:50 | 100 | 34.05 |
| 09/28/2026 15:49 | 1 | 34.04 |
| 09/28/2026 15:45 | 25 | 34.04 |
| 09/28/2026 15:42 | 100 | 34.035 |
| 09/28/2026 15:36 | 3 | 34.035 |
| 09/28/2026 15:32 | 125 | 33.99 |
| 09/28/2026 15:32 | 3 | 33.99 |
| 09/28/2026 15:32 | 1 | 33.99 |
| 09/28/2026 15:32 | 1 | 33.99 |
| 09/28/2026 15:30 | 20 | 34.23 |
| 09/28/2026 15:30 | 9356 | 34.23 |
| 09/28/2026 15:30 | 9356 | 34.23 |