Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:02
|
Bid
10/23/2024 -
15:06:53
|
Bid Volume |
Ask
10/23/2024 -
15:06:53
|
Ask Volume |
---|---|---|---|---|
41.64
-0.36
(
-0.86% )
|
41.64
|
200 |
41.69
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:06 | 2 | 41.6516 |
10/23/2024 15:06 | 100 | 41.65 |
10/23/2024 15:06 | 111 | 41.6518 |
10/23/2024 15:06 | 20 | 41.66 |
10/23/2024 15:06 | 1 | 41.7031 |
10/23/2024 15:06 | 100 | 41.7312 |
10/23/2024 15:06 | 1 | 41.7032 |
10/23/2024 15:06 | 3 | 41.66 |
10/23/2024 15:06 | 105 | 41.65 |
10/23/2024 15:05 | 11 | 41.7597 |
10/23/2024 15:05 | 50 | 41.68 |
10/23/2024 15:05 | 100 | 41.68 |
10/23/2024 15:05 | 100 | 41.68 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 81 | 41.70 |
10/23/2024 15:05 | 20 | 41.7081 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 100 | 41.705 |
10/23/2024 15:05 | 21 | 41.7062 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 100 | 41.705 |
10/23/2024 15:05 | 22 | 41.7095 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 50 | 41.71 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 7 | 41.71 |
10/23/2024 15:05 | 23 | 41.708 |
10/23/2024 15:05 | 13 | 41.71 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 21 | 41.71 |
10/23/2024 15:05 | 50 | 41.71 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 27 | 41.71 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 27 | 41.71 |
10/23/2024 15:05 | 100 | 41.7075 |
10/23/2024 15:05 | 7 | 41.71 |
10/23/2024 15:05 | 75 | 41.705 |
10/23/2024 15:05 | 13 | 41.71 |
10/23/2024 15:05 | 75 | 41.71 |
10/23/2024 15:05 | 25 | 41.71 |
10/23/2024 15:05 | 50 | 41.71 |
10/23/2024 15:05 | 75 | 41.71 |
10/23/2024 15:05 | 38 | 41.71 |
10/23/2024 15:05 | 75 | 41.71 |
10/23/2024 15:05 | 5 | 41.71 |
10/23/2024 15:05 | 96 | 41.71 |
10/23/2024 15:05 | 27 | 41.71 |
10/23/2024 15:05 | 4 | 41.71 |
10/23/2024 15:05 | 1 | 41.71 |
10/23/2024 15:05 | 154 | 41.71 |
10/23/2024 15:05 | 38 | 41.71 |
10/23/2024 15:05 | 4 | 41.71 |
10/23/2024 15:05 | 11 | 41.71 |
10/23/2024 15:05 | 200 | 41.71 |
10/23/2024 15:05 | 400 | 41.71 |
10/23/2024 15:05 | 30 | 41.71 |
10/23/2024 15:05 | 27 | 41.71 |
10/23/2024 15:05 | 10 | 41.71 |
10/23/2024 15:05 | 20 | 41.7005 |
10/23/2024 15:05 | 50 | 41.705 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 2 | 41.70 |
10/23/2024 15:05 | 1 | 41.70 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 1 | 41.7001 |
10/23/2024 15:05 | 20 | 41.7021 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 1 | 41.70 |
10/23/2024 15:05 | 100 | 41.705 |
10/23/2024 15:05 | 100 | 41.705 |
10/23/2024 15:05 | 78 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 20 | 41.7012 |
10/23/2024 15:05 | 25 | 41.705 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 2 | 41.70 |
10/23/2024 15:05 | 2 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 24 | 41.705 |
10/23/2024 15:05 | 38 | 41.705 |
10/23/2024 15:05 | 38 | 41.705 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 4 | 41.70 |
10/23/2024 15:05 | 22 | 41.70 |
10/23/2024 15:05 | 39 | 41.70 |
10/23/2024 15:05 | 49 | 41.70 |
10/23/2024 15:05 | 1 | 41.70 |
10/23/2024 15:05 | 11 | 41.70 |
10/23/2024 15:05 | 22 | 41.70 |
10/23/2024 15:05 | 20 | 41.7085 |
10/23/2024 15:05 | 2 | 41.70 |
10/23/2024 15:05 | 50 | 41.70 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 70 | 41.70 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 130 | 41.70 |
10/23/2024 15:05 | 13 | 41.70 |
10/23/2024 15:05 | 225 | 41.70 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 200 | 41.70 |
10/23/2024 15:05 | 251 | 41.70 |
10/23/2024 15:05 | 29 | 41.70 |
10/23/2024 15:05 | 1 | 41.70 |
10/23/2024 15:05 | 18 | 41.70 |
10/23/2024 15:05 | 11 | 41.70 |
10/23/2024 15:05 | 4 | 41.769 |
10/23/2024 15:05 | 1 | 41.71 |
10/23/2024 15:05 | 9 | 41.70 |
10/23/2024 15:05 | 100 | 41.748 |
10/23/2024 15:05 | 121 | 41.7097 |
10/23/2024 15:05 | 1 | 41.769 |
10/23/2024 15:05 | 17 | 41.769 |
10/23/2024 15:05 | 100 | 41.705 |
10/23/2024 15:05 | 100 | 41.705 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:04 | 20 | 41.712 |
10/23/2024 15:04 | 200 | 41.7075 |
10/23/2024 15:04 | 21 | 41.705 |
10/23/2024 15:04 | 4 | 41.705 |
10/23/2024 15:04 | 75 | 41.705 |
10/23/2024 15:04 | 200 | 41.72 |
10/23/2024 15:04 | 21 | 41.7086 |
10/23/2024 15:04 | 100 | 41.705 |
10/23/2024 15:04 | 100 | 41.705 |
10/23/2024 15:04 | 100 | 41.705 |
10/23/2024 15:04 | 125 | 41.72 |
10/23/2024 15:04 | 100 | 41.705 |
10/23/2024 15:04 | 20 | 41.6866 |
10/23/2024 15:04 | 18 | 41.71 |
10/23/2024 15:04 | 25 | 41.69 |
10/23/2024 15:04 | 53 | 41.67 |
10/23/2024 15:04 | 100 | 41.67 |
10/23/2024 15:04 | 200 | 41.69 |
10/23/2024 15:04 | 100 | 41.70 |
10/23/2024 15:04 | 21 | 41.7058 |
10/23/2024 15:04 | 150 | 41.70 |
10/23/2024 15:04 | 12 | 41.69 |
10/23/2024 15:04 | 100 | 41.70 |
10/23/2024 15:04 | 100 | 41.725 |
10/23/2024 15:04 | 100 | 41.70 |
10/23/2024 15:04 | 55 | 41.71 |
10/23/2024 15:04 | 12 | 41.71 |
10/23/2024 15:04 | 20 | 41.738 |
10/23/2024 15:04 | 81 | 41.73 |
10/23/2024 15:04 | 19 | 41.73 |
10/23/2024 15:04 | 89 | 41.74 |
10/23/2024 15:04 | 11 | 41.74 |
10/23/2024 15:04 | 100 | 41.73 |
10/23/2024 15:04 | 90 | 41.74 |
10/23/2024 15:04 | 10 | 41.74 |
10/23/2024 15:04 | 100 | 41.74 |
10/23/2024 15:04 | 100 | 41.74 |
10/23/2024 15:04 | 34 | 41.75 |
10/23/2024 15:04 | 550 | 41.75 |
10/23/2024 15:04 | 100 | 41.75 |
10/23/2024 15:04 | 100 | 41.75 |
10/23/2024 15:04 | 21 | 41.7571 |
10/23/2024 15:04 | 23 | 41.7609 |
10/23/2024 15:04 | 100 | 41.75 |
10/23/2024 15:04 | 23 | 41.7616 |
10/23/2024 15:04 | 100 | 41.7575 |
10/23/2024 15:04 | 122 | 41.76 |
10/23/2024 15:04 | 100 | 41.76 |
10/23/2024 15:04 | 2 | 41.76 |
10/23/2024 15:04 | 100 | 41.76 |
10/23/2024 15:04 | 2 | 41.77 |
10/23/2024 15:04 | 50 | 41.765 |
10/23/2024 15:04 | 100 | 41.765 |
10/23/2024 15:04 | 21 | 41.7639 |
10/23/2024 15:04 | 68 | 41.75 |
10/23/2024 15:04 | 14 | 41.76 |
10/23/2024 15:04 | 100 | 41.765 |
10/23/2024 15:04 | 33 | 41.765 |
10/23/2024 15:04 | 20 | 41.7675 |
10/23/2024 15:04 | 100 | 41.76 |
10/23/2024 15:04 | 80 | 41.77 |
10/23/2024 15:04 | 20 | 41.77 |
10/23/2024 15:04 | 21 | 41.77 |
10/23/2024 15:04 | 21 | 41.77 |
10/23/2024 15:04 | 22 | 41.77 |
10/23/2024 15:04 | 28 | 41.77 |
10/23/2024 15:04 | 23 | 41.7701 |
10/23/2024 15:04 | 67 | 41.77 |
10/23/2024 15:04 | 28 | 41.7701 |
10/23/2024 15:04 | 33 | 41.77 |
10/23/2024 15:04 | 100 | 41.77 |
10/23/2024 15:04 | 67 | 41.77 |
10/23/2024 15:04 | 33 | 41.77 |
10/23/2024 15:04 | 67 | 41.77 |
10/23/2024 15:04 | 33 | 41.77 |
10/23/2024 15:04 | 20 | 41.77 |
10/23/2024 15:04 | 204 | 41.77 |
10/23/2024 15:04 | 291 | 41.77 |
10/23/2024 15:04 | 200 | 41.77 |
10/23/2024 15:04 | 12 | 41.77 |
10/23/2024 15:04 | 52 | 41.77 |
10/23/2024 15:04 | 321 | 41.77 |
10/23/2024 15:04 | 100 | 41.77 |
10/23/2024 15:04 | 93 | 41.77 |
10/23/2024 15:04 | 14 | 41.77 |
10/23/2024 15:04 | 3 | 41.77 |
10/23/2024 15:04 | 10 | 41.77 |
10/23/2024 15:04 | 4 | 41.77 |
10/23/2024 15:04 | 5 | 41.77 |
10/23/2024 15:04 | 4 | 41.77 |
10/23/2024 15:04 | 8 | 41.78 |
10/23/2024 15:03 | 100 | 41.78 |
10/23/2024 15:03 | 33 | 41.78 |
10/23/2024 15:03 | 13 | 41.77 |
10/23/2024 15:03 | 5 | 41.7623 |
10/23/2024 15:03 | 16 | 41.78 |
10/23/2024 15:03 | 10 | 41.78 |
10/23/2024 15:03 | 24 | 41.77 |
10/23/2024 15:03 | 75 | 41.77 |
10/23/2024 15:03 | 127 | 41.77 |
10/23/2024 15:03 | 75 | 41.77 |
10/23/2024 15:03 | 24 | 41.77 |
10/23/2024 15:03 | 24 | 41.77 |
10/23/2024 15:03 | 4 | 41.77 |
10/23/2024 15:03 | 2 | 41.77 |
10/23/2024 15:03 | 2 | 41.77 |
10/23/2024 15:03 | 16 | 41.77 |
10/23/2024 15:03 | 2 | 41.77 |
10/23/2024 15:03 | 12 | 41.77 |
10/23/2024 15:03 | 100 | 41.77 |
10/23/2024 15:03 | 5 | 41.77 |
10/23/2024 15:03 | 425 | 41.77 |
10/23/2024 15:03 | 5 | 41.77 |
10/23/2024 15:03 | 100 | 41.7726 |
10/23/2024 15:03 | 1 | 41.758 |
10/23/2024 15:03 | 13 | 41.76 |
10/23/2024 15:03 | 20 | 41.76 |
10/23/2024 15:02 | 5 | 41.75 |
10/23/2024 15:02 | 100 | 41.75 |
10/23/2024 15:02 | 6 | 41.75 |
10/23/2024 15:02 | 7 | 41.75 |
10/23/2024 15:02 | 4 | 41.75 |
10/23/2024 15:02 | 146 | 41.75 |
10/23/2024 15:02 | 5 | 41.75 |
10/23/2024 15:02 | 17 | 41.75 |
10/23/2024 15:02 | 100 | 41.75 |
10/23/2024 15:02 | 200 | 41.75 |
10/23/2024 15:02 | 100 | 41.75 |
10/23/2024 15:02 | 24 | 41.75 |
10/23/2024 15:02 | 24 | 41.75 |
10/23/2024 15:02 | 48 | 41.75 |
10/23/2024 15:02 | 10 | 41.75 |
10/23/2024 15:02 | 11 | 41.75 |
10/23/2024 15:02 | 3 | 41.75 |
10/23/2024 15:02 | 26 | 41.74 |
10/23/2024 15:02 | 2 | 41.7309 |
10/23/2024 15:02 | 100 | 41.74 |
10/23/2024 15:02 | 100 | 41.74 |
10/23/2024 15:02 | 1 | 41.73 |
10/23/2024 15:02 | 20 | 41.73 |
10/23/2024 15:02 | 75 | 41.74 |
10/23/2024 15:02 | 12 | 41.74 |
10/23/2024 15:02 | 4 | 41.73 |
10/23/2024 15:02 | 2 | 41.73 |
10/23/2024 15:02 | 100 | 41.74 |
10/23/2024 15:02 | 13 | 41.76 |
10/23/2024 15:02 | 33 | 41.76 |
10/23/2024 15:02 | 80 | 41.76 |
10/23/2024 15:02 | 20 | 41.76 |
10/23/2024 15:02 | 34 | 41.76 |
10/23/2024 15:02 | 100 | 41.74 |
10/23/2024 15:02 | 50 | 41.74 |
10/23/2024 15:02 | 33 | 41.76 |
10/23/2024 15:02 | 34 | 41.76 |
10/23/2024 15:02 | 200 | 41.76 |
10/23/2024 15:02 | 66 | 41.76 |
10/23/2024 15:02 | 52 | 41.76 |
10/23/2024 15:02 | 134 | 41.76 |
10/23/2024 15:02 | 100 | 41.76 |
10/23/2024 15:02 | 48 | 41.76 |
10/23/2024 15:02 | 33 | 41.76 |
10/23/2024 15:02 | 34 | 41.76 |
10/23/2024 15:02 | 33 | 41.76 |
10/23/2024 15:02 | 34 | 41.76 |
10/23/2024 15:02 | 100 | 41.76 |
10/23/2024 15:02 | 33 | 41.76 |
10/23/2024 15:02 | 100 | 41.76 |
10/23/2024 15:02 | 800 | 41.76 |
10/23/2024 15:02 | 97 | 41.76 |
10/23/2024 15:02 | 5 | 41.76 |
10/23/2024 15:02 | 300 | 41.76 |
10/23/2024 15:02 | 3 | 41.76 |
10/23/2024 15:02 | 2 | 41.77 |
10/23/2024 15:02 | 100 | 41.7917 |