Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.59
+0.34
(
+4.69% )
|
7.59
|
1,900 |
7.60
|
17,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.59 |
| 08/15/2026 00:26 | 21 | 7.43 |
| 08/15/2026 00:26 | 100 | 7.40 |
| 08/15/2026 00:26 | 20 | 7.43 |
| 08/15/2026 00:26 | 100 | 7.40 |
| 08/15/2026 00:23 | 17 | 7.49 |
| 08/14/2026 23:58 | 67 | 7.50 |
| 08/14/2026 23:49 | 100 | 7.50 |
| 08/14/2026 23:49 | 15 | 7.49 |
| 08/14/2026 23:32 | 15 | 7.50 |
| 08/14/2026 23:32 | 100 | 7.50 |
| 08/14/2026 23:32 | 12 | 7.49 |
| 08/14/2026 23:20 | � | 7.59 |
| 08/14/2026 23:15 | 100 | 7.49 |
| 08/14/2026 23:14 | 9 | 7.49 |
| 08/14/2026 23:14 | 1 | 7.49 |
| 08/14/2026 23:06 | 3 | 7.21 |
| 08/14/2026 22:39 | 38 | 7.43 |
| 08/14/2026 22:39 | 22 | 7.43 |
| 08/14/2026 22:30 | � | 7.59 |
| 08/14/2026 22:00 | 2375 | 7.57 |
| 08/14/2026 22:00 | � | 7.59 |
| 08/14/2026 22:00 | 102705 | 7.59 |
| 08/14/2026 21:59 | 1 | 7.60 |
| 08/14/2026 21:59 | 5 | 7.60 |
| 08/14/2026 21:59 | 200 | 7.595 |
| 08/14/2026 21:59 | 5 | 7.60 |
| 08/14/2026 21:59 | 98 | 7.595 |
| 08/14/2026 21:59 | 199 | 7.595 |
| 08/14/2026 21:59 | 1 | 7.595 |
| 08/14/2026 21:59 | 7 | 7.60 |
| 08/14/2026 21:59 | 3 | 7.60 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 122 | 7.59 |
| 08/14/2026 21:59 | 400 | 7.59 |
| 08/14/2026 21:59 | 178 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 106 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 274 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 126 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 29 | 7.60 |
| 08/14/2026 21:59 | 23 | 7.60 |
| 08/14/2026 21:59 | 12 | 7.595 |
| 08/14/2026 21:59 | 17 | 7.60 |
| 08/14/2026 21:59 | 446 | 7.59 |
| 08/14/2026 21:59 | 8463 | 7.59 |
| 08/14/2026 21:59 | 40 | 7.59 |
| 08/14/2026 21:59 | 205 | 7.59 |
| 08/14/2026 21:59 | 197 | 7.59 |
| 08/14/2026 21:59 | 95 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 5 | 7.59 |
| 08/14/2026 21:59 | 500 | 7.58 |
| 08/14/2026 21:59 | 200 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 800 | 7.58 |
| 08/14/2026 21:59 | 1000 | 7.58 |
| 08/14/2026 21:59 | 700 | 7.58 |
| 08/14/2026 21:59 | 11 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 900 | 7.57 |
| 08/14/2026 21:59 | 1000 | 7.57 |
| 08/14/2026 21:59 | 29442 | 7.57 |
| 08/14/2026 21:59 | 90 | 7.56 |
| 08/14/2026 21:59 | 100 | 7.56 |
| 08/14/2026 21:59 | 600 | 7.56 |
| 08/14/2026 21:59 | 800 | 7.56 |
| 08/14/2026 21:59 | 60 | 7.56 |
| 08/14/2026 21:59 | 67 | 7.55 |
| 08/14/2026 21:59 | 125 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 255 | 7.56 |
| 08/14/2026 21:59 | 42 | 7.54 |
| 08/14/2026 21:59 | 18 | 7.55 |
| 08/14/2026 21:59 | 25 | 7.55 |
| 08/14/2026 21:59 | 6 | 7.55 |
| 08/14/2026 21:59 | 14 | 7.55 |
| 08/14/2026 21:59 | 250 | 7.55 |
| 08/14/2026 21:59 | 312 | 7.55 |
| 08/14/2026 21:59 | 18 | 7.545 |
| 08/14/2026 21:59 | 190 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 9 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 100 | 7.545 |
| 08/14/2026 21:59 | 10 | 7.545 |
| 08/14/2026 21:59 | 105 | 7.545 |
| 08/14/2026 21:59 | 10 | 7.545 |
| 08/14/2026 21:59 | 1 | 7.545 |
| 08/14/2026 21:59 | 3 | 7.545 |
| 08/14/2026 21:59 | 3 | 7.55 |
| 08/14/2026 21:59 | 405 | 7.55 |
| 08/14/2026 21:59 | 14 | 7.55 |
| 08/14/2026 21:59 | 15 | 7.55 |
| 08/14/2026 21:59 | 26 | 7.55 |
| 08/14/2026 21:59 | 3 | 7.55 |
| 08/14/2026 21:59 | 2 | 7.55 |
| 08/14/2026 21:59 | 276 | 7.55 |
| 08/14/2026 21:59 | 24 | 7.55 |
| 08/14/2026 21:59 | 704 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 300 | 7.55 |
| 08/14/2026 21:59 | 24 | 7.555 |
| 08/14/2026 21:59 | 76 | 7.555 |
| 08/14/2026 21:59 | 10 | 7.555 |
| 08/14/2026 21:59 | 100 | 7.555 |
| 08/14/2026 21:59 | 1 | 7.55 |
| 08/14/2026 21:59 | 200 | 7.55 |
| 08/14/2026 21:59 | 255 | 7.55 |
| 08/14/2026 21:59 | 169 | 7.55 |
| 08/14/2026 21:59 | 71 | 7.55 |
| 08/14/2026 21:59 | 39 | 7.55 |
| 08/14/2026 21:59 | 230 | 7.55 |
| 08/14/2026 21:59 | 1 | 7.55 |
| 08/14/2026 21:59 | 188 | 7.55 |
| 08/14/2026 21:59 | 108 | 7.55 |
| 08/14/2026 21:59 | 27 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 1 | 7.55 |
| 08/14/2026 21:59 | 200 | 7.555 |
| 08/14/2026 21:59 | 200 | 7.555 |
| 08/14/2026 21:59 | 100 | 7.555 |
| 08/14/2026 21:59 | 253 | 7.55 |
| 08/14/2026 21:59 | 1 | 7.55 |
| 08/14/2026 21:59 | 38 | 7.555 |
| 08/14/2026 21:59 | 99 | 7.555 |
| 08/14/2026 21:59 | 1 | 7.555 |
| 08/14/2026 21:59 | 1 | 7.555 |
| 08/14/2026 21:59 | 1 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 51 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 96 | 7.56 |
| 08/14/2026 21:59 | 29 | 7.56 |
| 08/14/2026 21:59 | 116 | 7.56 |
| 08/14/2026 21:59 | 93 | 7.56 |
| 08/14/2026 21:59 | 44 | 7.57 |
| 08/14/2026 21:59 | 87 | 7.57 |
| 08/14/2026 21:59 | 500 | 7.57 |
| 08/14/2026 21:59 | 62 | 7.57 |
| 08/14/2026 21:59 | 400 | 7.57 |
| 08/14/2026 21:59 | 400 | 7.57 |
| 08/14/2026 21:59 | 85 | 7.57 |
| 08/14/2026 21:59 | 700 | 7.57 |
| 08/14/2026 21:59 | 52 | 7.57 |
| 08/14/2026 21:59 | 243 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 100 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 1 | 7.57 |
| 08/14/2026 21:59 | 55 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 33 | 7.57 |
| 08/14/2026 21:59 | 400 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 200 | 7.57 |
| 08/14/2026 21:59 | 300 | 7.57 |
| 08/14/2026 21:59 | 6 | 7.57 |
| 08/14/2026 21:59 | 99 | 7.575 |
| 08/14/2026 21:59 | 99 | 7.575 |
| 08/14/2026 21:59 | 1 | 7.575 |
| 08/14/2026 21:59 | 2 | 7.58 |
| 08/14/2026 21:59 | 1 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 56 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 1 | 7.575 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 363 | 7.57 |
| 08/14/2026 21:58 | 258 | 7.57 |
| 08/14/2026 21:58 | 127 | 7.57 |
| 08/14/2026 21:58 | 5 | 7.565 |
| 08/14/2026 21:58 | 53 | 7.58 |
| 08/14/2026 21:58 | 773 | 7.58 |
| 08/14/2026 21:58 | 27 | 7.58 |
| 08/14/2026 21:58 | 197 | 7.58 |
| 08/14/2026 21:58 | 747 | 7.58 |
| 08/14/2026 21:58 | 324 | 7.58 |
| 08/14/2026 21:58 | 476 | 7.58 |
| 08/14/2026 21:58 | 7 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 189 | 7.58 |
| 08/14/2026 21:58 | 111 | 7.58 |
| 08/14/2026 21:58 | 10 | 7.58 |
| 08/14/2026 21:58 | 355 | 7.58 |
| 08/14/2026 21:58 | 445 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 22 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 800 | 7.58 |
| 08/14/2026 21:58 | 298 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 1 | 7.58 |
| 08/14/2026 21:58 | 2 | 7.585 |
| 08/14/2026 21:58 | 98 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.58 |
| 08/14/2026 21:58 | 700 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 140 | 7.57 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 1 | 7.57 |
| 08/14/2026 21:58 | 1000 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 44 | 7.565 |
| 08/14/2026 21:58 | 6 | 7.565 |
| 08/14/2026 21:58 | 12 | 7.565 |
| 08/14/2026 21:58 | 6 | 7.565 |
| 08/14/2026 21:58 | 13 | 7.565 |
| 08/14/2026 21:58 | 25 | 7.565 |
| 08/14/2026 21:58 | 50 | 7.565 |
| 08/14/2026 21:58 | 11 | 7.565 |
| 08/14/2026 21:58 | 1 | 7.565 |
| 08/14/2026 21:58 | 99 | 7.565 |
| 08/14/2026 21:58 | 49 | 7.56 |
| 08/14/2026 21:58 | 178 | 7.56 |
| 08/14/2026 21:58 | 2 | 7.56 |
| 08/14/2026 21:58 | 100 | 7.56 |
| 08/14/2026 21:58 | 200 | 7.56 |
| 08/14/2026 21:58 | 700 | 7.56 |
| 08/14/2026 21:58 | 299 | 7.56 |
| 08/14/2026 21:58 | 1 | 7.56 |
| 08/14/2026 21:58 | 6 | 7.55 |
| 08/14/2026 21:58 | 40 | 7.55 |
| 08/14/2026 21:58 | 61 | 7.55 |
| 08/14/2026 21:58 | 67 | 7.55 |
| 08/14/2026 21:58 | 72 | 7.55 |
| 08/14/2026 21:58 | 7 | 7.55 |
| 08/14/2026 21:58 | 25 | 7.55 |
| 08/14/2026 21:58 | 59 | 7.55 |
| 08/14/2026 21:58 | 70 | 7.55 |
| 08/14/2026 21:58 | 18 | 7.55 |
| 08/14/2026 21:58 | 6 | 7.55 |
| 08/14/2026 21:58 | 18 | 7.55 |
| 08/14/2026 21:58 | 58 | 7.55 |
| 08/14/2026 21:58 | 56 | 7.55 |
| 08/14/2026 21:58 | 74 | 7.55 |
| 08/14/2026 21:58 | 226 | 7.55 |
| 08/14/2026 21:58 | 300 | 7.55 |
| 08/14/2026 21:58 | 5 | 7.55 |
| 08/14/2026 21:58 | 5 | 7.55 |
| 08/14/2026 21:58 | 1000 | 7.55 |
| 08/14/2026 21:58 | 1000 | 7.55 |
| 08/14/2026 21:58 | 91 | 7.55 |
| 08/14/2026 21:58 | 799 | 7.55 |
| 08/14/2026 21:58 | 1 | 7.55 |
| 08/14/2026 21:57 | 1 | 7.55 |
| 08/14/2026 21:57 | 108 | 7.55 |
| 08/14/2026 21:57 | 92 | 7.55 |
| 08/14/2026 21:57 | 1 | 7.55 |
| 08/14/2026 21:57 | 7 | 7.55 |
| 08/14/2026 21:57 | 2 | 7.55 |
| 08/14/2026 21:57 | 74 | 7.54 |
| 08/14/2026 21:57 | 7 | 7.54 |
| 08/14/2026 21:57 | 300 | 7.54 |
| 08/14/2026 21:57 | 102 | 7.53 |
| 08/14/2026 21:57 | 18 | 7.53 |
| 08/14/2026 21:57 | 700 | 7.53 |
| 08/14/2026 21:57 | 300 | 7.53 |
| 08/14/2026 21:57 | 200 | 7.53 |
| 08/14/2026 21:57 | 145 | 7.53 |
| 08/14/2026 21:57 | 2 | 7.525 |
| 08/14/2026 21:57 | 200 | 7.53 |
| 08/14/2026 21:57 | 5 | 7.525 |
| 08/14/2026 21:57 | 1 | 7.53 |
| 08/14/2026 21:57 | 1 | 7.53 |
| 08/14/2026 21:57 | 65 | 7.52 |
| 08/14/2026 21:57 | 300 | 7.52 |
| 08/14/2026 21:57 | 25 | 7.52 |
| 08/14/2026 21:57 | 89 | 7.52 |
| 08/14/2026 21:57 | 200 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.52 |
| 08/14/2026 21:57 | 200 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.51 |
| 08/14/2026 21:57 | 200 | 7.51 |
| 08/14/2026 21:57 | 12 | 7.51 |
| 08/14/2026 21:57 | 143 | 7.51 |
| 08/14/2026 21:57 | 85 | 7.51 |
| 08/14/2026 21:57 | 300 | 7.51 |
| 08/14/2026 21:57 | 100 | 7.505 |
| 08/14/2026 21:57 | 1 | 7.50 |
| 08/14/2026 21:57 | 37 | 7.50 |
| 08/14/2026 21:57 | 6 | 7.51 |
| 08/14/2026 21:57 | 25 | 7.51 |
| 08/14/2026 21:57 | 99 | 7.51 |
| 08/14/2026 21:57 | 99 | 7.51 |
| 08/14/2026 21:57 | 18 | 7.51 |
| 08/14/2026 21:57 | 49 | 7.51 |
| 08/14/2026 21:57 | 50 | 7.51 |
| 08/14/2026 21:57 | 1 | 7.51 |
| 08/14/2026 21:56 | 35 | 7.51 |
| 08/14/2026 21:56 | 99 | 7.51 |
| 08/14/2026 21:56 | 16 | 7.51 |
| 08/14/2026 21:56 | 10 | 7.515 |
| 08/14/2026 21:56 | 200 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 200 | 7.52 |
| 08/14/2026 21:56 | 2 | 7.515 |
| 08/14/2026 21:56 | 2 | 7.515 |
| 08/14/2026 21:56 | 12 | 7.51 |
| 08/14/2026 21:56 | 10 | 7.51 |
| 08/14/2026 21:56 | 17 | 7.51 |
| 08/14/2026 21:56 | 66 | 7.51 |
| 08/14/2026 21:56 | 93 | 7.51 |
| 08/14/2026 21:56 | 100 | 7.51 |
| 08/14/2026 21:56 | 200 | 7.51 |
| 08/14/2026 21:56 | 241 | 7.51 |
| 08/14/2026 21:56 | 163 | 7.50 |
| 08/14/2026 21:56 | 500 | 7.51 |
| 08/14/2026 21:56 | 300 | 7.51 |
| 08/14/2026 21:56 | 37 | 7.51 |
| 08/14/2026 21:56 | 37 | 7.52 |
| 08/14/2026 21:56 | 49 | 7.52 |
| 08/14/2026 21:56 | 37 | 7.52 |
| 08/14/2026 21:56 | 214 | 7.52 |
| 08/14/2026 21:56 | 37 | 7.52 |
| 08/14/2026 21:56 | 19 | 7.52 |
| 08/14/2026 21:56 | 81 | 7.52 |
| 08/14/2026 21:56 | 19 | 7.52 |
| 08/14/2026 21:56 | 117 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 2 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 17 | 7.52 |
| 08/14/2026 21:56 | 83 | 7.52 |
| 08/14/2026 21:56 | 36 | 7.52 |
| 08/14/2026 21:56 | 64 | 7.52 |
| 08/14/2026 21:56 | 55 | 7.52 |
| 08/14/2026 21:56 | 45 | 7.52 |
| 08/14/2026 21:56 | 74 | 7.52 |
| 08/14/2026 21:56 | 17 | 7.52 |
| 08/14/2026 21:56 | 9 | 7.52 |
| 08/14/2026 21:56 | 53 | 7.52 |
| 08/14/2026 21:56 | 47 | 7.52 |
| 08/14/2026 21:56 | 38 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 62 | 7.52 |
| 08/14/2026 21:56 | 38 | 7.52 |
| 08/14/2026 21:56 | 238 | 7.52 |
| 08/14/2026 21:56 | 790 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 159 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 25 | 7.52 |
| 08/14/2026 21:56 | 6 | 7.52 |
| 08/14/2026 21:56 | 200 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:56 | 200 | 7.52 |
| 08/14/2026 21:56 | 100 | 7.52 |
| 08/14/2026 21:55 | 50 | 7.52 |
| 08/14/2026 21:55 | 50 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 200 | 7.52 |
| 08/14/2026 21:55 | 300 | 7.52 |
| 08/14/2026 21:55 | 25 | 7.525 |
| 08/14/2026 21:55 | 25 | 7.525 |
| 08/14/2026 21:55 | 25 | 7.525 |
| 08/14/2026 21:55 | 50 | 7.525 |
| 08/14/2026 21:55 | 10 | 7.525 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 37 | 7.52 |
| 08/14/2026 21:55 | 15 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 48 | 7.525 |
| 08/14/2026 21:55 | 50 | 7.525 |
| 08/14/2026 21:55 | 1 | 7.525 |
| 08/14/2026 21:55 | 49 | 7.525 |
| 08/14/2026 21:55 | 50 | 7.525 |
| 08/14/2026 21:55 | 1 | 7.53 |
| 08/14/2026 21:55 | 357 | 7.53 |
| 08/14/2026 21:55 | 295 | 7.53 |
| 08/14/2026 21:55 | 62 | 7.53 |
| 08/14/2026 21:55 | 238 | 7.53 |
| 08/14/2026 21:55 | 53 | 7.52 |
| 08/14/2026 21:55 | 6 | 7.52 |
| 08/14/2026 21:55 | 11 | 7.52 |
| 08/14/2026 21:55 | 58 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 18 | 7.52 |
| 08/14/2026 21:55 | 76 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 121 | 7.52 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 1 | 7.515 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 1 | 7.52 |
| 08/14/2026 21:55 | 14 | 7.52 |
| 08/14/2026 21:55 | 14 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.515 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 147 | 7.52 |
| 08/14/2026 21:54 | 53 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 14 | 7.52 |
| 08/14/2026 21:54 | 14 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.515 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 14 | 7.52 |
| 08/14/2026 21:54 | 14 | 7.52 |
| 08/14/2026 21:54 | 7 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 100 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 17 | 7.52 |
| 08/14/2026 21:54 | 8 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 8 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 2 | 7.52 |
| 08/14/2026 21:54 | 4 | 7.52 |
| 08/14/2026 21:54 | 2 | 7.52 |
| 08/14/2026 21:54 | 1 | 7.52 |
| 08/14/2026 21:54 | 2 | 7.52 |
| 08/14/2026 21:54 | 6 | 7.52 |
| 08/14/2026 21:54 | 10 | 7.52 |
| 08/14/2026 21:54 | 4 | 7.52 |
| 08/14/2026 21:54 | 5 | 7.515 |
| 08/14/2026 21:54 | 9 | 7.52 |
| 08/14/2026 21:54 | 2 | 7.52 |
| 08/14/2026 21:54 | 300 | 7.51 |
| 08/14/2026 21:54 | 300 | 7.51 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:54 | 200 | 7.50 |
| 08/14/2026 21:54 | 150 | 7.50 |
| 08/14/2026 21:54 | 50 | 7.50 |
| 08/14/2026 21:54 | 50 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.495 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:54 | 150 | 7.50 |
| 08/14/2026 21:54 | 50 | 7.50 |
| 08/14/2026 21:54 | 150 | 7.50 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:54 | 250 | 7.50 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:53 | 200 | 7.50 |
| 08/14/2026 21:53 | 14 | 7.49 |
| 08/14/2026 21:53 | 14 | 7.49 |
| 08/14/2026 21:52 | 25 | 7.49 |
| 08/14/2026 21:52 | 26 | 7.50 |
| 08/14/2026 21:52 | 30 | 7.50 |
| 08/14/2026 21:52 | 269 | 7.50 |
| 08/14/2026 21:52 | 31 | 7.50 |
| 08/14/2026 21:52 | 200 | 7.50 |
| 08/14/2026 21:52 | 99 | 7.50 |
| 08/14/2026 21:52 | 200 | 7.51 |
| 08/14/2026 21:52 | 12 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.52 |
| 08/14/2026 21:52 | 100 | 7.52 |
| 08/14/2026 21:52 | 119 | 7.52 |
| 08/14/2026 21:52 | 181 | 7.52 |
| 08/14/2026 21:52 | 1 | 7.52 |
| 08/14/2026 21:52 | 100 | 7.52 |
| 08/14/2026 21:52 | 300 | 7.52 |
| 08/14/2026 21:52 | 25 | 7.525 |
| 08/14/2026 21:52 | 50 | 7.52 |
| 08/14/2026 21:52 | 300 | 7.52 |
| 08/14/2026 21:52 | 43 | 7.52 |
| 08/14/2026 21:52 | 107 | 7.52 |
| 08/14/2026 21:52 | 60 | 7.52 |
| 08/14/2026 21:52 | 200 | 7.52 |
| 08/14/2026 21:52 | 10 | 7.52 |
| 08/14/2026 21:52 | 100 | 7.52 |
| 08/14/2026 21:52 | 20 | 7.51 |
| 08/14/2026 21:52 | 557 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 698 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 798 | 7.51 |
| 08/14/2026 21:52 | 798 | 7.51 |
| 08/14/2026 21:52 | 798 | 7.51 |
| 08/14/2026 21:52 | 107 | 7.51 |
| 08/14/2026 21:52 | 189 | 7.51 |
| 08/14/2026 21:52 | 200 | 7.51 |
| 08/14/2026 21:52 | 200 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 109 | 7.51 |
| 08/14/2026 21:52 | 1 | 7.505 |
| 08/14/2026 21:52 | 1 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.505 |
| 08/14/2026 21:52 | 1 | 7.50 |
| 08/14/2026 21:52 | 1 | 7.505 |
| 08/14/2026 21:52 | 1 | 7.51 |
| 08/14/2026 21:52 | 78 | 7.51 |
| 08/14/2026 21:52 | 41 | 7.51 |
| 08/14/2026 21:52 | 109 | 7.51 |
| 08/14/2026 21:52 | 150 | 7.51 |
| 08/14/2026 21:52 | 150 | 7.51 |
| 08/14/2026 21:52 | 91 | 7.51 |
| 08/14/2026 21:52 | 9 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 119 | 7.51 |
| 08/14/2026 21:52 | 500 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 25 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 25 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 25 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 97 | 7.51 |
| 08/14/2026 21:52 | 92 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 500 | 7.51 |
| 08/14/2026 21:52 | 776 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 300 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 6 | 7.51 |
| 08/14/2026 21:52 | 94 | 7.51 |
| 08/14/2026 21:52 | 6 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 250 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 50 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 300 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 147 | 7.51 |
| 08/14/2026 21:52 | 56 | 7.51 |
| 08/14/2026 21:52 | 96 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 277 | 7.51 |
| 08/14/2026 21:52 | 1 | 7.505 |
| 08/14/2026 21:52 | 1 | 7.51 |
| 08/14/2026 21:52 | 1 | 7.505 |
| 08/14/2026 21:52 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.505 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.51 |
| 08/14/2026 21:51 | 1 | 7.50 |
| 08/14/2026 21:51 | 90 | 7.50 |
| 08/14/2026 21:51 | 100 | 7.50 |
| 08/14/2026 21:51 | 60 | 7.50 |
| 08/14/2026 21:51 | 140 | 7.50 |
| 08/14/2026 21:51 | 1 | 7.50 |
| 08/14/2026 21:51 | 159 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.495 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 55 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 94 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.495 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.495 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.49 |
| 08/14/2026 21:50 | 1 | 7.49 |
| 08/14/2026 21:50 | 200 | 7.50 |
| 08/14/2026 21:50 | 267 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.50 |
| 08/14/2026 21:50 | 14 | 7.50 |
| 08/14/2026 21:50 | 14 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 8 | 7.51 |
| 08/14/2026 21:49 | 92 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.505 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.505 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 1 | 7.51 |
| 08/14/2026 21:49 | 300 | 7.50 |
| 08/14/2026 21:49 | 100 | 7.50 |
| 08/14/2026 21:49 | 200 | 7.50 |
| 08/14/2026 21:49 | 10 | 7.50 |
| 08/14/2026 21:49 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.495 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.495 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.49 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 4 | 7.50 |
| 08/14/2026 21:47 | 300 | 7.50 |
| 08/14/2026 21:47 | 68 | 7.50 |
| 08/14/2026 21:47 | 155 | 7.50 |
| 08/14/2026 21:47 | 848 | 7.50 |
| 08/14/2026 21:47 | 33 | 7.50 |
| 08/14/2026 21:47 | 100 | 7.50 |
| 08/14/2026 21:47 | 19 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.505 |
| 08/14/2026 21:47 | 96 | 7.505 |
| 08/14/2026 21:47 | 4 | 7.505 |
| 08/14/2026 21:47 | 80 | 7.50 |
| 08/14/2026 21:47 | 20 | 7.50 |
| 08/14/2026 21:47 | 300 | 7.50 |
| 08/14/2026 21:47 | 217 | 7.50 |
| 08/14/2026 21:47 | 83 | 7.50 |
| 08/14/2026 21:47 | 17 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.495 |
| 08/14/2026 21:47 | 1 | 7.50 |
| 08/14/2026 21:47 | 1 | 7.495 |
| 08/14/2026 21:47 | 1 | 7.495 |
| 08/14/2026 21:47 | 1 | 7.495 |
| 08/14/2026 21:47 | 1 | 7.495 |
| 08/14/2026 21:46 | 50 | 7.495 |
| 08/14/2026 21:46 | 200 | 7.49 |
| 08/14/2026 21:46 | 38 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 262 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 200 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 200 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 200 | 7.495 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 50 | 7.51 |
| 08/14/2026 21:46 | 25 | 7.51 |
| 08/14/2026 21:46 | 25 | 7.51 |
| 08/14/2026 21:46 | 200 | 7.51 |
| 08/14/2026 21:46 | 200 | 7.51 |
| 08/14/2026 21:46 | 100 | 7.51 |
| 08/14/2026 21:46 | 200 | 7.51 |
| 08/14/2026 21:46 | 1733 | 7.51 |
| 08/14/2026 21:46 | 100 | 7.51 |
| 08/14/2026 21:46 | 1 | 7.51 |
| 08/14/2026 21:46 | 300 | 7.51 |
| 08/14/2026 21:46 | 144 | 7.51 |
| 08/14/2026 21:46 | 56 | 7.51 |
| 08/14/2026 21:46 | 1 | 7.51 |
| 08/14/2026 21:46 | 100 | 7.51 |
| 08/14/2026 21:46 | 1231 | 7.51 |
| 08/14/2026 21:46 | 723 | 7.50 |
| 08/14/2026 21:46 | 23 | 7.50 |
| 08/14/2026 21:46 | 654 | 7.50 |
| 08/14/2026 21:46 | 1 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 300 | 7.50 |
| 08/14/2026 21:46 | 200 | 7.50 |
| 08/14/2026 21:46 | 4 | 7.50 |
| 08/14/2026 21:46 | 200 | 7.50 |
| 08/14/2026 21:46 | 25 | 7.50 |
| 08/14/2026 21:46 | 5 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:46 | 348 | 7.50 |
| 08/14/2026 21:46 | 152 | 7.50 |
| 08/14/2026 21:46 | 25 | 7.50 |
| 08/14/2026 21:46 | 375 | 7.50 |
| 08/14/2026 21:46 | 2 | 7.50 |
| 08/14/2026 21:46 | 100 | 7.50 |
| 08/14/2026 21:45 | 1 | 7.49 |
| 08/14/2026 21:45 | 300 | 7.49 |
| 08/14/2026 21:45 | 50 | 7.485 |
| 08/14/2026 21:45 | 50 | 7.485 |
| 08/14/2026 21:44 | 150 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.485 |
| 08/14/2026 21:44 | 30 | 7.485 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 5 | 7.49 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 3 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 9 | 7.49 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 2 | 7.49 |
| 08/14/2026 21:44 | 67 | 7.49 |
| 08/14/2026 21:44 | 200 | 7.49 |
| 08/14/2026 21:44 | 300 | 7.49 |
| 08/14/2026 21:44 | 350 | 7.49 |
| 08/14/2026 21:44 | 92 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 100 | 7.495 |
| 08/14/2026 21:44 | 1 | 7.49 |
| 08/14/2026 21:44 | 300 | 7.49 |
| 08/14/2026 21:44 | 89 | 7.49 |
| 08/14/2026 21:44 | 49 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 3 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 2 | 7.48 |
| 08/14/2026 21:44 | 19 | 7.48 |
| 08/14/2026 21:44 | 34 | 7.48 |
| 08/14/2026 21:44 | 50 | 7.48 |
| 08/14/2026 21:44 | 10 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 3 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.48 |
| 08/14/2026 21:44 | 2 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 200 | 7.48 |
| 08/14/2026 21:44 | 77 | 7.48 |
| 08/14/2026 21:44 | 19 | 7.48 |
| 08/14/2026 21:44 | 84 | 7.48 |
| 08/14/2026 21:44 | 1 | 7.475 |
| 08/14/2026 21:44 | 2 | 7.475 |
| 08/14/2026 21:44 | 2 | 7.475 |
| 08/14/2026 21:43 | 2 | 7.475 |
| 08/14/2026 21:43 | 3 | 7.475 |
| 08/14/2026 21:43 | 1 | 7.475 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:43 | 41 | 7.48 |
| 08/14/2026 21:43 | 150 | 7.48 |
| 08/14/2026 21:43 | 50 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:43 | 141 | 7.48 |
| 08/14/2026 21:43 | 77 | 7.47 |
| 08/14/2026 21:43 | 23 | 7.47 |
| 08/14/2026 21:43 | 94 | 7.47 |
| 08/14/2026 21:43 | 6 | 7.47 |
| 08/14/2026 21:43 | 95 | 7.47 |
| 08/14/2026 21:43 | 93 | 7.47 |
| 08/14/2026 21:43 | 10 | 7.47 |
| 08/14/2026 21:43 | 99 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 3 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 96 | 7.47 |
| 08/14/2026 21:43 | 200 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 26 | 7.47 |
| 08/14/2026 21:43 | 118 | 7.47 |
| 08/14/2026 21:43 | 150 | 7.47 |
| 08/14/2026 21:43 | 30 | 7.46 |
| 08/14/2026 21:43 | 12 | 7.46 |
| 08/14/2026 21:43 | 100 | 7.46 |
| 08/14/2026 21:43 | 7 | 7.47 |
| 08/14/2026 21:43 | 69 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:42 | 50 | 7.48 |
| 08/14/2026 21:42 | 50 | 7.48 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 5 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 4 | 7.48 |
| 08/14/2026 21:42 | 5 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 99 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 12 | 7.48 |
| 08/14/2026 21:42 | 4 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 4 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 2 | 7.48 |
| 08/14/2026 21:42 | 90 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 1 | 7.485 |
| 08/14/2026 21:41 | 1 | 7.48 |
| 08/14/2026 21:41 | 1 | 7.48 |
| 08/14/2026 21:41 | 1 | 7.48 |
| 08/14/2026 21:41 | 1 | 7.485 |
| 08/14/2026 21:41 | 1 | 7.49 |
| 08/14/2026 21:41 | 1 | 7.485 |
| 08/14/2026 21:41 | 1 | 7.48 |
| 08/14/2026 21:40 | 1 | 7.485 |
| 08/14/2026 21:40 | 1 | 7.485 |
| 08/14/2026 21:40 | 1 | 7.485 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 4 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 3 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 5 | 7.49 |
| 08/14/2026 21:40 | 2 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 90 | 7.49 |
| 08/14/2026 21:40 | 72 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.49 |
| 08/14/2026 21:40 | 1 | 7.495 |
| 08/14/2026 21:40 | 9 | 7.495 |
| 08/14/2026 21:40 | 25 | 7.495 |
| 08/14/2026 21:40 | 50 | 7.495 |
| 08/14/2026 21:40 | 16 | 7.495 |
| 08/14/2026 21:40 | 200 | 7.49 |
| 08/14/2026 21:40 | 100 | 7.49 |
| 08/14/2026 21:40 | 200 | 7.49 |
| 08/14/2026 21:40 | 12 | 7.49 |
| 08/14/2026 21:40 | 71 | 7.48 |
| 08/14/2026 21:40 | 150 | 7.48 |
| 08/14/2026 21:40 | 100 | 7.48 |
| 08/14/2026 21:40 | 200 | 7.48 |
| 08/14/2026 21:40 | 47 | 7.48 |
| 08/14/2026 21:40 | 112 | 7.48 |
| 08/14/2026 21:40 | 50 | 7.48 |
| 08/14/2026 21:40 | 38 | 7.48 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 82 | 7.48 |
| 08/14/2026 21:39 | 18 | 7.48 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 100 | 7.48 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 100 | 7.48 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 1 | 7.47 |
| 08/14/2026 21:38 | 116 | 7.47 |
| 08/14/2026 21:38 | 47 | 7.47 |
| 08/14/2026 21:38 | 100 | 7.48 |
| 08/14/2026 21:38 | 100 | 7.48 |
| 08/14/2026 21:36 | 100 | 7.47 |
| 08/14/2026 21:35 | 96 | 7.46 |
| 08/14/2026 21:35 | 25 | 7.46 |
| 08/14/2026 21:35 | 2 | 7.46 |
| 08/14/2026 21:35 | 25 | 7.46 |
| 08/14/2026 21:35 | 10 | 7.46 |
| 08/14/2026 21:35 | 25 | 7.46 |
| 08/14/2026 21:35 | 25 | 7.46 |
| 08/14/2026 21:35 | 46 | 7.46 |
| 08/14/2026 21:35 | 4 | 7.46 |
| 08/14/2026 21:35 | 96 | 7.46 |
| 08/14/2026 21:35 | 52 | 7.46 |
| 08/14/2026 21:35 | 14 | 7.46 |
| 08/14/2026 21:35 | 14 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 80 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 180 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 80 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 80 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 80 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 80 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 80 | 7.46 |
| 08/14/2026 21:35 | 20 | 7.46 |
| 08/14/2026 21:35 | 14 | 7.46 |
| 08/14/2026 21:35 | 52 | 7.46 |
| 08/14/2026 21:35 | 44 | 7.46 |
| 08/14/2026 21:35 | 156 | 7.465 |
| 08/14/2026 21:35 | 14 | 7.465 |
| 08/14/2026 21:35 | 30 | 7.465 |
| 08/14/2026 21:35 | 4 | 7.46 |
| 08/14/2026 21:35 | 10 | 7.46 |
| 08/14/2026 21:35 | 90 | 7.46 |
| 08/14/2026 21:35 | 30 | 7.46 |
| 08/14/2026 21:35 | 50 | 7.46 |
| 08/14/2026 21:35 | 200 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 86 | 7.46 |
| 08/14/2026 21:35 | 14 | 7.46 |
| 08/14/2026 21:35 | 120 | 7.46 |
| 08/14/2026 21:35 | 200 | 7.46 |
| 08/14/2026 21:35 | 300 | 7.46 |
| 08/14/2026 21:35 | 500 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 100 | 7.46 |
| 08/14/2026 21:35 | 200 | 7.47 |
| 08/14/2026 21:35 | 100 | 7.47 |
| 08/14/2026 21:35 | 11 | 7.48 |
| 08/14/2026 21:35 | 100 | 7.48 |
| 08/14/2026 21:35 | 1 | 7.49 |
| 08/14/2026 21:35 | 1 | 7.49 |
| 08/14/2026 21:35 | 76 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 2 | 7.49 |
| 08/14/2026 21:34 | 17 | 7.49 |
| 08/14/2026 21:34 | 81 | 7.49 |
| 08/14/2026 21:34 | 19 | 7.49 |
| 08/14/2026 21:34 | 1 | 7.49 |
| 08/14/2026 21:34 | 40 | 7.48 |
| 08/14/2026 21:34 | 200 | 7.48 |
| 08/14/2026 21:34 | 200 | 7.48 |
| 08/14/2026 21:34 | 58 | 7.48 |
| 08/14/2026 21:32 | 98 | 7.47 |
| 08/14/2026 21:32 | 229 | 7.47 |
| 08/14/2026 21:32 | 100 | 7.47 |
| 08/14/2026 21:32 | 67 | 7.47 |
| 08/14/2026 21:32 | 33 | 7.47 |
| 08/14/2026 21:32 | 100 | 7.47 |
| 08/14/2026 21:31 | 98 | 7.47 |
| 08/14/2026 21:31 | 2 | 7.47 |
| 08/14/2026 21:31 | 2 | 7.47 |
| 08/14/2026 21:31 | 200 | 7.47 |
| 08/14/2026 21:31 | 42 | 7.47 |
| 08/14/2026 21:31 | 58 | 7.47 |
| 08/14/2026 21:31 | 156 | 7.46 |
| 08/14/2026 21:31 | 144 | 7.46 |
| 08/14/2026 21:31 | 2 | 7.46 |
| 08/14/2026 21:31 | 100 | 7.455 |
| 08/14/2026 21:31 | 100 | 7.46 |
| 08/14/2026 21:30 | 1 | 7.465 |
| 08/14/2026 21:29 | 5 | 7.47 |
| 08/14/2026 21:29 | 1 | 7.47 |
| 08/14/2026 21:28 | 50 | 7.475 |
| 08/14/2026 21:28 | 200 | 7.47 |
| 08/14/2026 21:28 | 100 | 7.47 |
| 08/14/2026 21:28 | 200 | 7.47 |
| 08/14/2026 21:28 | 1 | 7.465 |
| 08/14/2026 21:27 | 50 | 7.465 |
| 08/14/2026 21:27 | 100 | 7.465 |
| 08/14/2026 21:27 | 59 | 7.47 |
| 08/14/2026 21:27 | 200 | 7.47 |
| 08/14/2026 21:27 | 100 | 7.47 |
| 08/14/2026 21:27 | 100 | 7.47 |
| 08/14/2026 21:26 | 1 | 7.475 |
| 08/14/2026 21:25 | 87 | 7.47 |
| 08/14/2026 21:25 | 201 | 7.47 |
| 08/14/2026 21:25 | 1 | 7.47 |
| 08/14/2026 21:25 | 17 | 7.47 |
| 08/14/2026 21:25 | 20 | 7.47 |
| 08/14/2026 21:25 | 20 | 7.47 |
| 08/14/2026 21:23 | 126 | 7.47 |
| 08/14/2026 21:23 | 57 | 7.47 |
| 08/14/2026 21:23 | 43 | 7.475 |
| 08/14/2026 21:23 | 56 | 7.475 |
| 08/14/2026 21:23 | 100 | 7.475 |
| 08/14/2026 21:23 | 1 | 7.47 |
| 08/14/2026 21:23 | 161 | 7.47 |
| 08/14/2026 21:23 | 39 | 7.47 |
| 08/14/2026 21:23 | 40 | 7.46 |
| 08/14/2026 21:23 | 100 | 7.46 |
| 08/14/2026 21:23 | 10 | 7.46 |
| 08/14/2026 21:23 | 11 | 7.46 |
| 08/14/2026 21:23 | 89 | 7.46 |
| 08/14/2026 21:23 | 55 | 7.46 |
| 08/14/2026 21:23 | 19 | 7.46 |
| 08/14/2026 21:23 | 99 | 7.46 |
| 08/14/2026 21:22 | 1 | 7.46 |
| 08/14/2026 21:22 | 99 | 7.46 |
| 08/14/2026 21:21 | 1 | 7.46 |
| 08/14/2026 21:20 | 100 | 7.46 |
| 08/14/2026 21:20 | 1 | 7.45 |
| 08/14/2026 21:20 | 50 | 7.45 |
| 08/14/2026 21:19 | 100 | 7.45 |
| 08/14/2026 21:19 | 100 | 7.45 |
| 08/14/2026 21:19 | 200 | 7.45 |
| 08/14/2026 21:19 | 54 | 7.45 |
| 08/14/2026 21:19 | 246 | 7.45 |
| 08/14/2026 21:19 | 100 | 7.45 |
| 08/14/2026 21:19 | 117 | 7.45 |
| 08/14/2026 21:19 | 80 | 7.45 |
| 08/14/2026 21:19 | 1 | 7.45 |
| 08/14/2026 21:19 | 124 | 7.445 |
| 08/14/2026 21:18 | 1 | 7.45 |
| 08/14/2026 21:18 | 1 | 7.445 |
| 08/14/2026 21:18 | 1 | 7.45 |
| 08/14/2026 21:17 | 100 | 7.44 |
| 08/14/2026 21:17 | 70 | 7.44 |
| 08/14/2026 21:17 | 49 | 7.44 |
| 08/14/2026 21:17 | 150 | 7.44 |
| 08/14/2026 21:17 | 12 | 7.44 |
| 08/14/2026 21:17 | 1 | 7.43 |
| 08/14/2026 21:17 | 38 | 7.44 |
| 08/14/2026 21:17 | 99 | 7.44 |
| 08/14/2026 21:17 | 162 | 7.44 |
| 08/14/2026 21:17 | 1 | 7.43 |
| 08/14/2026 21:17 | 70 | 7.425 |
| 08/14/2026 21:17 | 60 | 7.425 |
| 08/14/2026 21:17 | 100 | 7.43 |
| 08/14/2026 21:17 | 70 | 7.43 |
| 08/14/2026 21:17 | 1 | 7.44 |
| 08/14/2026 21:17 | 100 | 7.44 |
| 08/14/2026 21:17 | 100 | 7.44 |
| 08/14/2026 21:17 | 100 | 7.44 |
| 08/14/2026 21:17 | 9 | 7.44 |
| 08/14/2026 21:17 | 14 | 7.44 |
| 08/14/2026 21:17 | 100 | 7.44 |
| 08/14/2026 21:17 | 300 | 7.44 |
| 08/14/2026 21:17 | 2 | 7.44 |
| 08/14/2026 21:17 | 166 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.43 |
| 08/14/2026 21:16 | 100 | 7.44 |
| 08/14/2026 21:16 | 100 | 7.44 |
| 08/14/2026 21:16 | 100 | 7.44 |
| 08/14/2026 21:16 | 90 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.44 |
| 08/14/2026 21:16 | 8 | 7.44 |
| 08/14/2026 21:16 | 6 | 7.44 |
| 08/14/2026 21:16 | 10 | 7.44 |
| 08/14/2026 21:16 | 9 | 7.44 |
| 08/14/2026 21:16 | 1 | 7.44 |
| 08/14/2026 21:16 | 4 | 7.44 |
| 08/14/2026 21:15 | 4 | 7.45 |
| 08/14/2026 21:15 | 2 | 7.46 |
| 08/14/2026 21:15 | 60 | 7.46 |
| 08/14/2026 21:15 | 40 | 7.46 |
| 08/14/2026 21:15 | 100 | 7.46 |
| 08/14/2026 21:15 | 200 | 7.46 |
| 08/14/2026 21:15 | 200 | 7.46 |
| 08/14/2026 21:15 | 300 | 7.45 |
| 08/14/2026 21:15 | 200 | 7.45 |
| 08/14/2026 21:15 | 10 | 7.45 |
| 08/14/2026 21:15 | 300 | 7.44 |
| 08/14/2026 21:15 | 300 | 7.44 |
| 08/14/2026 21:12 | 300 | 7.42 |
| 08/14/2026 21:11 | 200 | 7.41 |
| 08/14/2026 21:11 | 100 | 7.41 |
| 08/14/2026 21:11 | 45 | 7.41 |
| 08/14/2026 21:11 | 100 | 7.41 |
| 08/14/2026 21:11 | 12 | 7.40 |
| 08/14/2026 21:11 | 100 | 7.40 |
| 08/14/2026 21:11 | 200 | 7.40 |
| 08/14/2026 21:11 | 100 | 7.40 |
| 08/14/2026 21:11 | 60 | 7.40 |
| 08/14/2026 21:11 | 31 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 5 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 32 | 7.39 |
| 08/14/2026 21:11 | 88 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 5 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 300 | 7.39 |
| 08/14/2026 21:11 | 32 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 99 | 7.39 |
| 08/14/2026 21:11 | 1 | 7.39 |
| 08/14/2026 21:11 | 99 | 7.39 |
| 08/14/2026 21:11 | 100 | 7.39 |
| 08/14/2026 21:11 | 100 | 7.39 |
| 08/14/2026 21:11 | 100 | 7.39 |
| 08/14/2026 21:11 | 300 | 7.39 |
| 08/14/2026 21:09 | 52 | 7.38 |
| 08/14/2026 21:09 | 200 | 7.38 |
| 08/14/2026 21:09 | 100 | 7.38 |
| 08/14/2026 21:08 | 14 | 7.37 |
| 08/14/2026 21:08 | 100 | 7.375 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:08 | 1 | 7.37 |
| 08/14/2026 21:07 | 50 | 7.375 |
| 08/14/2026 21:07 | 50 | 7.375 |
| 08/14/2026 21:07 | 200 | 7.37 |
| 08/14/2026 21:07 | 300 | 7.37 |
| 08/14/2026 21:07 | 10 | 7.37 |
| 08/14/2026 21:07 | 300 | 7.37 |
| 08/14/2026 21:07 | 200 | 7.37 |
| 08/14/2026 21:03 | 1 | 7.36 |
| 08/14/2026 21:02 | 13 | 7.36 |
| 08/14/2026 21:01 | 93 | 7.35 |
| 08/14/2026 21:01 | 3 | 7.35 |
| 08/14/2026 21:01 | 20 | 7.35 |
| 08/14/2026 21:01 | 3 | 7.35 |
| 08/14/2026 21:01 | 1 | 7.35 |
| 08/14/2026 21:01 | 300 | 7.35 |
| 08/14/2026 21:01 | 99 | 7.35 |
| 08/14/2026 21:01 | 1 | 7.35 |
| 08/14/2026 21:01 | 1 | 7.35 |
| 08/14/2026 21:00 | 1 | 7.35 |
| 08/14/2026 21:00 | 100 | 7.36 |
| 08/14/2026 21:00 | 100 | 7.36 |
| 08/14/2026 21:00 | 300 | 7.36 |
| 08/14/2026 21:00 | 200 | 7.36 |
| 08/14/2026 21:00 | 180 | 7.36 |
| 08/14/2026 21:00 | 11 | 7.36 |
| 08/14/2026 21:00 | 72 | 7.355 |
| 08/14/2026 21:00 | 28 | 7.35 |
| 08/14/2026 21:00 | 14 | 7.36 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 27 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 5 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 50 | 7.34 |
| 08/14/2026 20:59 | 50 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 5 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 2 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 199 | 7.34 |
| 08/14/2026 20:59 | 29 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 20 | 7.335 |
| 08/14/2026 20:59 | 10 | 7.335 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 99 | 7.34 |
| 08/14/2026 20:59 | 1 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 10 | 7.34 |
| 08/14/2026 20:59 | 100 | 7.34 |
| 08/14/2026 20:59 | 300 | 7.34 |
| 08/14/2026 20:59 | 50 | 7.34 |
| 08/14/2026 20:57 | 55 | 7.35 |
| 08/14/2026 20:57 | 50 | 7.34 |
| 08/14/2026 20:57 | 63 | 7.34 |
| 08/14/2026 20:56 | 1 | 7.33 |
| 08/14/2026 20:56 | 10 | 7.33 |
| 08/14/2026 20:56 | 300 | 7.33 |
| 08/14/2026 20:56 | 300 | 7.33 |
| 08/14/2026 20:56 | 100 | 7.33 |
| 08/14/2026 20:56 | 100 | 7.33 |
| 08/14/2026 20:56 | 52 | 7.33 |
| 08/14/2026 20:56 | 5 | 7.33 |
| 08/14/2026 20:56 | 200 | 7.33 |
| 08/14/2026 20:56 | 15 | 7.325 |
| 08/14/2026 20:55 | 100 | 7.33 |
| 08/14/2026 20:54 | 5 | 7.32 |
| 08/14/2026 20:54 | 100 | 7.32 |
| 08/14/2026 20:54 | 300 | 7.32 |
| 08/14/2026 20:54 | 102 | 7.32 |
| 08/14/2026 20:54 | 98 | 7.32 |
| 08/14/2026 20:54 | 2 | 7.32 |
| 08/14/2026 20:53 | 1 | 7.32 |
| 08/14/2026 20:53 | 97 | 7.32 |
| 08/14/2026 20:53 | 200 | 7.32 |
| 08/14/2026 20:53 | 3 | 7.32 |
| 08/14/2026 20:53 | 3 | 7.32 |
| 08/14/2026 20:53 | 100 | 7.32 |
| 08/14/2026 20:53 | 1 | 7.32 |
| 08/14/2026 20:53 | 12 | 7.32 |
| 08/14/2026 20:53 | 100 | 7.32 |
| 08/14/2026 20:53 | 200 | 7.32 |
| 08/14/2026 20:53 | 60 | 7.32 |
| 08/14/2026 20:53 | 300 | 7.32 |
| 08/14/2026 20:53 | 100 | 7.32 |
| 08/14/2026 20:52 | 10 | 7.31 |
| 08/14/2026 20:52 | 100 | 7.31 |
| 08/14/2026 20:52 | 100 | 7.31 |
| 08/14/2026 20:52 | 100 | 7.31 |
| 08/14/2026 20:52 | 60 | 7.31 |
| 08/14/2026 20:52 | 220 | 7.31 |
| 08/14/2026 20:52 | 1 | 7.31 |
| 08/14/2026 20:52 | 100 | 7.30 |
| 08/14/2026 20:52 | 200 | 7.30 |
| 08/14/2026 20:52 | 94 | 7.30 |
| 08/14/2026 20:51 | 68 | 7.32 |
| 08/14/2026 20:51 | 1 | 7.32 |
| 08/14/2026 20:51 | 100 | 7.33 |
| 08/14/2026 20:50 | 100 | 7.33 |
| 08/14/2026 20:50 | 200 | 7.32 |
| 08/14/2026 20:50 | 100 | 7.32 |
| 08/14/2026 20:49 | 100 | 7.33 |
| 08/14/2026 20:48 | 1 | 7.32 |
| 08/14/2026 20:48 | 2 | 7.33 |
| 08/14/2026 20:48 | 75 | 7.33 |
| 08/14/2026 20:48 | 10 | 7.33 |
| 08/14/2026 20:48 | 60 | 7.33 |
| 08/14/2026 20:48 | 200 | 7.33 |
| 08/14/2026 20:48 | 100 | 7.33 |
| 08/14/2026 20:48 | 300 | 7.32 |
| 08/14/2026 20:48 | 300 | 7.32 |
| 08/14/2026 20:47 | 109 | 7.31 |
| 08/14/2026 20:47 | 66 | 7.31 |
| 08/14/2026 20:47 | 2 | 7.31 |
| 08/14/2026 20:47 | 100 | 7.31 |
| 08/14/2026 20:47 | 100 | 7.31 |
| 08/14/2026 20:47 | 1 | 7.31 |
| 08/14/2026 20:47 | 86 | 7.31 |
| 08/14/2026 20:47 | 12 | 7.31 |
| 08/14/2026 20:47 | 2 | 7.31 |
| 08/14/2026 20:47 | 140 | 7.31 |
| 08/14/2026 20:47 | 200 | 7.32 |
| 08/14/2026 20:47 | 1 | 7.32 |
| 08/14/2026 20:47 | 10 | 7.32 |
| 08/14/2026 20:47 | 90 | 7.32 |
| 08/14/2026 20:47 | 100 | 7.32 |
| 08/14/2026 20:47 | 1 | 7.32 |
| 08/14/2026 20:47 | 300 | 7.32 |
| 08/14/2026 20:47 | 30 | 7.32 |
| 08/14/2026 20:45 | 100 | 7.31 |
| 08/14/2026 20:45 | 300 | 7.31 |
| 08/14/2026 20:45 | 200 | 7.31 |
| 08/14/2026 20:45 | 10 | 7.31 |
| 08/14/2026 20:45 | 100 | 7.31 |
| 08/14/2026 20:45 | 120 | 7.31 |
| 08/14/2026 20:45 | 100 | 7.31 |
| 08/14/2026 20:45 | 49 | 7.30 |
| 08/14/2026 20:45 | 50 | 7.30 |
| 08/14/2026 20:45 | 8 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 34 | 7.30 |
| 08/14/2026 20:45 | 16 | 7.30 |
| 08/14/2026 20:45 | 50 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 50 | 7.30 |
| 08/14/2026 20:45 | 50 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 10 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 18 | 7.30 |
| 08/14/2026 20:45 | 400 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 300 | 7.30 |
| 08/14/2026 20:45 | 72 | 7.30 |
| 08/14/2026 20:45 | 128 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 100 | 7.30 |
| 08/14/2026 20:45 | 1 | 7.29 |
| 08/14/2026 20:44 | 30 | 7.29 |
| 08/14/2026 20:44 | 100 | 7.29 |
| 08/14/2026 20:44 | 100 | 7.29 |
| 08/14/2026 20:44 | 40 | 7.29 |
| 08/14/2026 20:44 | 100 | 7.29 |
| 08/14/2026 20:44 | 200 | 7.29 |
| 08/14/2026 20:44 | 200 | 7.29 |
| 08/14/2026 20:44 | 100 | 7.29 |
| 08/14/2026 20:44 | 100 | 7.29 |
| 08/14/2026 20:44 | 100 | 7.29 |
| 08/14/2026 20:44 | 300 | 7.29 |
| 08/14/2026 20:44 | 60 | 7.29 |
| 08/14/2026 20:44 | 20 | 7.28 |
| 08/14/2026 20:44 | 80 | 7.285 |
| 08/14/2026 20:43 | 1 | 7.285 |
| 08/14/2026 20:43 | 19 | 7.285 |
| 08/14/2026 20:43 | 1 | 7.28 |
| 08/14/2026 20:43 | 145 | 7.28 |
| 08/14/2026 20:43 | 100 | 7.285 |
| 08/14/2026 20:43 | 100 | 7.285 |
| 08/14/2026 20:43 | 100 | 7.285 |
| 08/14/2026 20:42 | 1 | 7.285 |
| 08/14/2026 20:42 | 100 | 7.285 |
| 08/14/2026 20:42 | 100 | 7.285 |
| 08/14/2026 20:41 | 40 | 7.29 |
| 08/14/2026 20:41 | 60 | 7.29 |
| 08/14/2026 20:41 | 1 | 7.285 |
| 08/14/2026 20:41 | 100 | 7.285 |
| 08/14/2026 20:41 | 100 | 7.285 |
| 08/14/2026 20:39 | 100 | 7.285 |
| 08/14/2026 20:39 | 100 | 7.29 |
| 08/14/2026 20:38 | 1 | 7.285 |
| 08/14/2026 20:38 | 100 | 7.28 |
| 08/14/2026 20:37 | 100 | 7.285 |
| 08/14/2026 20:37 | 1 | 7.28 |
| 08/14/2026 20:36 | 10 | 7.28 |
| 08/14/2026 20:36 | 99 | 7.28 |
| 08/14/2026 20:36 | 200 | 7.28 |
| 08/14/2026 20:36 | 10 | 7.28 |
| 08/14/2026 20:36 | 100 | 7.28 |
| 08/14/2026 20:36 | 201 | 7.28 |
| 08/14/2026 20:35 | 30 | 7.275 |
| 08/14/2026 20:35 | 100 | 7.275 |
| 08/14/2026 20:35 | 56 | 7.275 |
| 08/14/2026 20:35 | 99 | 7.28 |
| 08/14/2026 20:35 | 1 | 7.28 |
| 08/14/2026 20:35 | 30 | 7.275 |
| 08/14/2026 20:34 | 10 | 7.275 |
| 08/14/2026 20:34 | 69 | 7.28 |
| 08/14/2026 20:34 | 30 | 7.28 |
| 08/14/2026 20:34 | 1 | 7.28 |
| 08/14/2026 20:34 | 5 | 7.28 |
| 08/14/2026 20:34 | 55 | 7.28 |
| 08/14/2026 20:34 | 45 | 7.28 |
| 08/14/2026 20:33 | 5 | 7.28 |
| 08/14/2026 20:33 | 50 | 7.28 |
| 08/14/2026 20:33 | 100 | 7.28 |
| 08/14/2026 20:33 | 70 | 7.28 |
| 08/14/2026 20:33 | 65 | 7.28 |
| 08/14/2026 20:32 | 40 | 7.29 |
| 08/14/2026 20:32 | 60 | 7.29 |
| 08/14/2026 20:31 | 116 | 7.28 |
| 08/14/2026 20:31 | 56 | 7.28 |
| 08/14/2026 20:31 | 300 | 7.28 |
| 08/14/2026 20:31 | 126 | 7.28 |
| 08/14/2026 20:31 | 1 | 7.28 |
| 08/14/2026 20:31 | 1 | 7.28 |
| 08/14/2026 20:31 | 41 | 7.28 |
| 08/14/2026 20:31 | 3 | 7.28 |
| 08/14/2026 20:31 | 100 | 7.28 |
| 08/14/2026 20:30 | 2 | 7.27 |
| 08/14/2026 20:30 | 100 | 7.28 |
| 08/14/2026 20:28 | 100 | 7.28 |
| 08/14/2026 20:27 | 12 | 7.29 |
| 08/14/2026 20:27 | 100 | 7.29 |
| 08/14/2026 20:27 | 56 | 7.29 |
| 08/14/2026 20:27 | 6 | 7.29 |
| 08/14/2026 20:27 | 24 | 7.29 |
| 08/14/2026 20:27 | 100 | 7.30 |
| 08/14/2026 20:27 | 100 | 7.30 |
| 08/14/2026 20:27 | 100 | 7.30 |
| 08/14/2026 20:27 | 100 | 7.31 |
| 08/14/2026 20:27 | 88 | 7.31 |
| 08/14/2026 20:27 | 6 | 7.31 |
| 08/14/2026 20:27 | 100 | 7.31 |
| 08/14/2026 20:27 | 31 | 7.31 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:25 | 3 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.325 |
| 08/14/2026 20:25 | 9 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:25 | 50 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:25 | 4 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:25 | 200 | 7.32 |
| 08/14/2026 20:25 | 100 | 7.32 |
| 08/14/2026 20:24 | 100 | 7.32 |
| 08/14/2026 20:23 | 2 | 7.315 |
| 08/14/2026 20:23 | 2 | 7.315 |
| 08/14/2026 20:22 | 1 | 7.315 |
| 08/14/2026 20:22 | 20 | 7.315 |
| 08/14/2026 20:22 | 1 | 7.315 |
| 08/14/2026 20:21 | 2 | 7.315 |
| 08/14/2026 20:21 | 69 | 7.31 |
| 08/14/2026 20:21 | 100 | 7.31 |
| 08/14/2026 20:21 | 8 | 7.31 |
| 08/14/2026 20:21 | 4 | 7.31 |
| 08/14/2026 20:20 | 47 | 7.31 |
| 08/14/2026 20:20 | 53 | 7.31 |
| 08/14/2026 20:20 | 50 | 7.31 |
| 08/14/2026 20:20 | 50 | 7.31 |
| 08/14/2026 20:20 | 100 | 7.31 |
| 08/14/2026 20:20 | 100 | 7.31 |
| 08/14/2026 20:20 | 50 | 7.31 |
| 08/14/2026 20:20 | 250 | 7.31 |
| 08/14/2026 20:20 | 100 | 7.31 |
| 08/14/2026 20:20 | 50 | 7.30 |
| 08/14/2026 20:20 | 30 | 7.305 |
| 08/14/2026 20:19 | 982 | 7.30 |
| 08/14/2026 20:19 | 100 | 7.30 |
| 08/14/2026 20:19 | 200 | 7.30 |
| 08/14/2026 20:19 | 6 | 7.30 |
| 08/14/2026 20:19 | 12 | 7.30 |
| 08/14/2026 20:19 | 100 | 7.305 |
| 08/14/2026 20:19 | 43 | 7.31 |
| 08/14/2026 20:19 | 7 | 7.31 |
| 08/14/2026 20:19 | 50 | 7.31 |
| 08/14/2026 20:19 | 50 | 7.31 |
| 08/14/2026 20:19 | 50 | 7.31 |
| 08/14/2026 20:19 | 50 | 7.31 |
| 08/14/2026 20:19 | 100 | 7.31 |
| 08/14/2026 20:19 | 100 | 7.31 |
| 08/14/2026 20:19 | 300 | 7.31 |
| 08/14/2026 20:19 | 1 | 7.31 |
| 08/14/2026 20:19 | 22 | 7.31 |
| 08/14/2026 20:19 | 100 | 7.31 |
| 08/14/2026 20:19 | 126 | 7.31 |
| 08/14/2026 20:18 | 100 | 7.315 |
| 08/14/2026 20:18 | 100 | 7.32 |
| 08/14/2026 20:18 | 100 | 7.32 |
| 08/14/2026 20:18 | 72 | 7.32 |
| 08/14/2026 20:18 | 106 | 7.32 |
| 08/14/2026 20:18 | 50 | 7.325 |
| 08/14/2026 20:18 | 50 | 7.325 |
| 08/14/2026 20:18 | 100 | 7.33 |
| 08/14/2026 20:18 | 100 | 7.33 |
| 08/14/2026 20:17 | 2 | 7.33 |
| 08/14/2026 20:17 | 1 | 7.33 |
| 08/14/2026 20:16 | 100 | 7.33 |
| 08/14/2026 20:16 | 10 | 7.33 |
| 08/14/2026 20:16 | 100 | 7.33 |
| 08/14/2026 20:16 | 100 | 7.33 |
| 08/14/2026 20:16 | 99 | 7.33 |
| 08/14/2026 20:16 | 72 | 7.33 |
| 08/14/2026 20:16 | 1 | 7.33 |
| 08/14/2026 20:16 | 100 | 7.33 |
| 08/14/2026 20:15 | 20 | 7.325 |
| 08/14/2026 20:15 | 100 | 7.33 |
| 08/14/2026 20:14 | 16 | 7.325 |
| 08/14/2026 20:14 | 99 | 7.33 |
| 08/14/2026 20:14 | 1 | 7.33 |
| 08/14/2026 20:12 | 10 | 7.33 |
| 08/14/2026 20:12 | 100 | 7.33 |
| 08/14/2026 20:12 | 200 | 7.33 |
| 08/14/2026 20:12 | 266 | 7.33 |
| 08/14/2026 20:12 | 8 | 7.33 |
| 08/14/2026 20:12 | 100 | 7.33 |
| 08/14/2026 20:12 | 92 | 7.33 |
| 08/14/2026 20:12 | 15 | 7.33 |
| 08/14/2026 20:12 | 85 | 7.33 |
| 08/14/2026 20:10 | 100 | 7.32 |
| 08/14/2026 20:10 | 100 | 7.32 |
| 08/14/2026 20:10 | 26 | 7.32 |
| 08/14/2026 20:10 | 274 | 7.32 |
| 08/14/2026 20:10 | 3 | 7.32 |
| 08/14/2026 20:10 | 100 | 7.32 |
| 08/14/2026 20:10 | 32 | 7.32 |
| 08/14/2026 20:10 | 68 | 7.32 |
| 08/14/2026 20:10 | 93 | 7.32 |
| 08/14/2026 20:10 | 4 | 7.32 |
| 08/14/2026 20:09 | 1 | 7.32 |
| 08/14/2026 20:09 | 2 | 7.32 |
| 08/14/2026 20:08 | 26 | 7.325 |
| 08/14/2026 20:06 | 100 | 7.33 |
| 08/14/2026 20:06 | 200 | 7.33 |
| 08/14/2026 20:06 | 7 | 7.33 |
| 08/14/2026 20:06 | 84 | 7.33 |
| 08/14/2026 20:06 | 1 | 7.33 |
| 08/14/2026 20:06 | 1 | 7.33 |
| 08/14/2026 20:06 | 1 | 7.33 |
| 08/14/2026 20:05 | 62 | 7.34 |
| 08/14/2026 20:05 | 3 | 7.34 |
| 08/14/2026 20:05 | 100 | 7.34 |
| 08/14/2026 20:05 | 300 | 7.34 |
| 08/14/2026 20:05 | 100 | 7.34 |
| 08/14/2026 20:05 | 1 | 7.335 |
| 08/14/2026 20:05 | 1 | 7.33 |
| 08/14/2026 20:05 | 1 | 7.33 |
| 08/14/2026 20:04 | 100 | 7.335 |
| 08/14/2026 20:04 | 1 | 7.33 |
| 08/14/2026 20:04 | 1 | 7.33 |
| 08/14/2026 20:04 | 1 | 7.33 |
| 08/14/2026 20:03 | 1 | 7.33 |
| 08/14/2026 20:03 | 1 | 7.33 |
| 08/14/2026 20:03 | 10 | 7.33 |
| 08/14/2026 20:03 | 76 | 7.33 |
| 08/14/2026 20:03 | 300 | 7.33 |
| 08/14/2026 20:03 | 200 | 7.33 |
| 08/14/2026 20:03 | 50 | 7.32 |
| 08/14/2026 20:03 | 98 | 7.32 |
| 08/14/2026 20:03 | 200 | 7.32 |
| 08/14/2026 20:03 | 202 | 7.32 |
| 08/14/2026 20:02 | 98 | 7.32 |
| 08/14/2026 20:02 | 2 | 7.315 |
| 08/14/2026 20:02 | 24 | 7.315 |
| 08/14/2026 20:02 | 76 | 7.315 |
| 08/14/2026 20:01 | 1 | 7.31 |
| 08/14/2026 20:01 | 110 | 7.31 |
| 08/14/2026 20:01 | 200 | 7.31 |
| 08/14/2026 20:01 | 300 | 7.31 |
| 08/14/2026 20:01 | 200 | 7.31 |
| 08/14/2026 20:01 | 1 | 7.305 |
| 08/14/2026 19:59 | 1 | 7.30 |
| 08/14/2026 19:59 | 10 | 7.30 |
| 08/14/2026 19:59 | 1 | 7.30 |
| 08/14/2026 19:59 | 100 | 7.30 |
| 08/14/2026 19:59 | 300 | 7.30 |
| 08/14/2026 19:59 | 1388 | 7.30 |
| 08/14/2026 19:59 | 44 | 7.30 |
| 08/14/2026 19:59 | 355 | 7.30 |
| 08/14/2026 19:59 | 94 | 7.30 |
| 08/14/2026 19:59 | 19 | 7.30 |
| 08/14/2026 19:59 | 29 | 7.30 |
| 08/14/2026 19:59 | 208 | 7.30 |
| 08/14/2026 19:59 | 51 | 7.30 |
| 08/14/2026 19:59 | 112 | 7.30 |
| 08/14/2026 19:59 | 208 | 7.31 |
| 08/14/2026 19:59 | 48 | 7.31 |
| 08/14/2026 19:59 | 100 | 7.305 |
| 08/14/2026 19:59 | 188 | 7.30 |
| 08/14/2026 19:59 | 12 | 7.30 |
| 08/14/2026 19:59 | 100 | 7.31 |
| 08/14/2026 19:58 | 2 | 7.31 |
| 08/14/2026 19:58 | 4 | 7.31 |
| 08/14/2026 19:58 | 54 | 7.31 |
| 08/14/2026 19:56 | 5 | 7.32 |
| 08/14/2026 19:55 | 1 | 7.32 |
| 08/14/2026 19:55 | 1 | 7.32 |
| 08/14/2026 19:55 | 79 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 121 | 7.32 |
| 08/14/2026 19:55 | 10 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 100 | 7.32 |
| 08/14/2026 19:55 | 5 | 7.32 |
| 08/14/2026 19:54 | 100 | 7.315 |
| 08/14/2026 19:54 | 100 | 7.315 |
| 08/14/2026 19:54 | 100 | 7.32 |
| 08/14/2026 19:52 | 80 | 7.33 |
| 08/14/2026 19:51 | 1 | 7.32 |
| 08/14/2026 19:51 | 1 | 7.32 |
| 08/14/2026 19:51 | 1 | 7.32 |
| 08/14/2026 19:51 | 13 | 7.32 |
| 08/14/2026 19:51 | 1 | 7.32 |
| 08/14/2026 19:51 | 99 | 7.32 |
| 08/14/2026 19:51 | 1 | 7.32 |
| 08/14/2026 19:51 | 3 | 7.32 |
| 08/14/2026 19:51 | 100 | 7.32 |
| 08/14/2026 19:51 | 1 | 7.32 |
| 08/14/2026 19:51 | 100 | 7.32 |
| 08/14/2026 19:51 | 200 | 7.32 |
| 08/14/2026 19:51 | 300 | 7.32 |
| 08/14/2026 19:51 | 12 | 7.32 |
| 08/14/2026 19:51 | 200 | 7.32 |
| 08/14/2026 19:51 | 200 | 7.31 |
| 08/14/2026 19:51 | 49 | 7.31 |
| 08/14/2026 19:51 | 1 | 7.31 |
| 08/14/2026 19:51 | 100 | 7.31 |
| 08/14/2026 19:51 | 50 | 7.31 |
| 08/14/2026 19:51 | 1 | 7.31 |
| 08/14/2026 19:51 | 200 | 7.31 |
| 08/14/2026 19:51 | 50 | 7.31 |
| 08/14/2026 19:50 | 40 | 7.31 |
| 08/14/2026 19:50 | 100 | 7.31 |
| 08/14/2026 19:50 | 100 | 7.31 |
| 08/14/2026 19:50 | 100 | 7.31 |
| 08/14/2026 19:50 | 46 | 7.31 |
| 08/14/2026 19:50 | 300 | 7.31 |
| 08/14/2026 19:49 | 50 | 7.305 |
| 08/14/2026 19:49 | 7 | 7.305 |
| 08/14/2026 19:49 | 195 | 7.30 |
| 08/14/2026 19:48 | 107 | 7.30 |
| 08/14/2026 19:48 | 1 | 7.30 |
| 08/14/2026 19:48 | 25 | 7.30 |
| 08/14/2026 19:48 | 100 | 7.30 |
| 08/14/2026 19:48 | 20 | 7.30 |
| 08/14/2026 19:48 | 2 | 7.29 |
| 08/14/2026 19:48 | 100 | 7.29 |
| 08/14/2026 19:48 | 5 | 7.29 |
| 08/14/2026 19:48 | 60 | 7.29 |
| 08/14/2026 19:48 | 5 | 7.29 |
| 08/14/2026 19:48 | 200 | 7.29 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 54 | 7.28 |
| 08/14/2026 19:48 | 46 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 2 | 7.28 |
| 08/14/2026 19:48 | 46 | 7.28 |
| 08/14/2026 19:48 | 1 | 7.28 |
| 08/14/2026 19:48 | 90 | 7.28 |
| 08/14/2026 19:48 | 20 | 7.28 |
| 08/14/2026 19:48 | 180 | 7.28 |
| 08/14/2026 19:48 | 4 | 7.28 |
| 08/14/2026 19:48 | 1 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 10 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 30 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 1 | 7.28 |
| 08/14/2026 19:48 | 5 | 7.28 |
| 08/14/2026 19:48 | 200 | 7.28 |
| 08/14/2026 19:48 | 9 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:48 | 46 | 7.28 |
| 08/14/2026 19:48 | 100 | 7.28 |
| 08/14/2026 19:47 | 139 | 7.27 |
| 08/14/2026 19:47 | 130 | 7.27 |
| 08/14/2026 19:47 | 1 | 7.27 |
| 08/14/2026 19:47 | 169 | 7.27 |
| 08/14/2026 19:47 | 100 | 7.27 |
| 08/14/2026 19:46 | 96 | 7.27 |
| 08/14/2026 19:46 | 84 | 7.27 |
| 08/14/2026 19:46 | 16 | 7.27 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 167 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 67 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 33 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 167 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 99 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 167 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 134 | 7.28 |
| 08/14/2026 19:46 | 33 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 167 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 67 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 200 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 11 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 200 | 7.28 |
| 08/14/2026 19:46 | 10 | 7.28 |
| 08/14/2026 19:46 | 8 | 7.28 |
| 08/14/2026 19:46 | 32 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 132 | 7.28 |
| 08/14/2026 19:46 | 67 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 67 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.27 |
| 08/14/2026 19:46 | 300 | 7.27 |
| 08/14/2026 19:46 | 1 | 7.27 |
| 08/14/2026 19:46 | 100 | 7.27 |
| 08/14/2026 19:46 | 100 | 7.27 |
| 08/14/2026 19:46 | 1 | 7.27 |
| 08/14/2026 19:46 | 300 | 7.27 |
| 08/14/2026 19:46 | 100 | 7.27 |
| 08/14/2026 19:46 | 5 | 7.27 |
| 08/14/2026 19:46 | 1 | 7.27 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 1 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 193 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 7 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 50 | 7.28 |
| 08/14/2026 19:46 | 50 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 300 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:46 | 100 | 7.28 |
| 08/14/2026 19:45 | 94 | 7.29 |
| 08/14/2026 19:45 | 76 | 7.29 |
| 08/14/2026 19:45 | 6 | 7.29 |
| 08/14/2026 19:45 | 18 | 7.29 |
| 08/14/2026 19:44 | 200 | 7.30 |
| 08/14/2026 19:43 | 100 | 7.30 |
| 08/14/2026 19:42 | 82 | 7.31 |
| 08/14/2026 19:42 | 1 | 7.31 |
| 08/14/2026 19:41 | 86 | 7.31 |
| 08/14/2026 19:41 | 6 | 7.31 |
| 08/14/2026 19:41 | 20 | 7.31 |
| 08/14/2026 19:41 | 56 | 7.31 |
| 08/14/2026 19:40 | 100 | 7.32 |
| 08/14/2026 19:40 | 200 | 7.32 |
| 08/14/2026 19:35 | 12 | 7.32 |
| 08/14/2026 19:35 | 61 | 7.32 |
| 08/14/2026 19:35 | 6 | 7.32 |
| 08/14/2026 19:35 | 300 | 7.33 |
| 08/14/2026 19:35 | 200 | 7.33 |
| 08/14/2026 19:35 | 10 | 7.34 |
| 08/14/2026 19:35 | 200 | 7.33 |
| 08/14/2026 19:35 | 300 | 7.33 |
| 08/14/2026 19:35 | 200 | 7.33 |
| 08/14/2026 19:35 | 46 | 7.33 |
| 08/14/2026 19:35 | 50 | 7.325 |
| 08/14/2026 19:35 | 1 | 7.32 |
| 08/14/2026 19:34 | 73 | 7.32 |
| 08/14/2026 19:34 | 30 | 7.32 |
| 08/14/2026 19:34 | 1 | 7.33 |
| 08/14/2026 19:33 | 1 | 7.33 |
| 08/14/2026 19:33 | 1 | 7.33 |
| 08/14/2026 19:33 | 1 | 7.33 |
| 08/14/2026 19:32 | 50 | 7.33 |
| 08/14/2026 19:32 | 50 | 7.33 |
| 08/14/2026 19:32 | 100 | 7.33 |
| 08/14/2026 19:32 | 100 | 7.33 |
| 08/14/2026 19:32 | 100 | 7.33 |
| 08/14/2026 19:32 | 59 | 7.33 |
| 08/14/2026 19:32 | 100 | 7.33 |
| 08/14/2026 19:32 | 22 | 7.33 |
| 08/14/2026 19:32 | 191 | 7.33 |
| 08/14/2026 19:32 | 20 | 7.34 |
| 08/14/2026 19:32 | 200 | 7.34 |
| 08/14/2026 19:32 | 100 | 7.34 |
| 08/14/2026 19:32 | 100 | 7.34 |
| 08/14/2026 19:32 | 300 | 7.34 |
| 08/14/2026 19:32 | 6 | 7.34 |
| 08/14/2026 19:32 | 100 | 7.33 |
| 08/14/2026 19:32 | 100 | 7.33 |
| 08/14/2026 19:32 | 300 | 7.33 |
| 08/14/2026 19:32 | 199 | 7.33 |
| 08/14/2026 19:32 | 2 | 7.325 |
| 08/14/2026 19:31 | 1 | 7.33 |
| 08/14/2026 19:31 | 100 | 7.325 |
| 08/14/2026 19:31 | 1 | 7.33 |
| 08/14/2026 19:30 | 21 | 7.325 |
| 08/14/2026 19:23 | 2 | 7.33 |
| 08/14/2026 19:23 | 2 | 7.33 |
| 08/14/2026 19:21 | 1 | 7.33 |
| 08/14/2026 19:21 | 1 | 7.33 |
| 08/14/2026 19:21 | 75 | 7.33 |
| 08/14/2026 19:21 | 1 | 7.33 |
| 08/14/2026 19:21 | 100 | 7.33 |
| 08/14/2026 19:21 | 49 | 7.33 |
| 08/14/2026 19:21 | 51 | 7.33 |
| 08/14/2026 19:21 | 50 | 7.33 |
| 08/14/2026 19:21 | 50 | 7.33 |
| 08/14/2026 19:21 | 100 | 7.33 |
| 08/14/2026 19:21 | 1 | 7.33 |
| 08/14/2026 19:21 | 10 | 7.33 |
| 08/14/2026 19:21 | 300 | 7.33 |
| 08/14/2026 19:21 | 1 | 7.33 |
| 08/14/2026 19:21 | 6 | 7.33 |
| 08/14/2026 19:21 | 100 | 7.33 |
| 08/14/2026 19:21 | 48 | 7.33 |
| 08/14/2026 19:21 | 200 | 7.33 |
| 08/14/2026 19:21 | 100 | 7.33 |
| 08/14/2026 19:21 | 1 | 7.33 |
| 08/14/2026 19:20 | 200 | 7.33 |
| 08/14/2026 19:20 | 100 | 7.33 |
| 08/14/2026 19:20 | 1 | 7.33 |
| 08/14/2026 19:20 | 6 | 7.33 |
| 08/14/2026 19:20 | 184 | 7.33 |
| 08/14/2026 19:20 | 1 | 7.33 |
| 08/14/2026 19:19 | 1 | 7.33 |
| 08/14/2026 19:19 | 14 | 7.33 |
| 08/14/2026 19:18 | 25 | 7.325 |
| 08/14/2026 19:18 | 1 | 7.32 |
| 08/14/2026 19:18 | 1 | 7.325 |
| 08/14/2026 19:18 | 1 | 7.32 |
| 08/14/2026 19:18 | 50 | 7.32 |
| 08/14/2026 19:18 | 50 | 7.32 |
| 08/14/2026 19:18 | 100 | 7.32 |
| 08/14/2026 19:18 | 63 | 7.32 |
| 08/14/2026 19:18 | 2 | 7.32 |
| 08/14/2026 19:18 | 1 | 7.32 |
| 08/14/2026 19:18 | 37 | 7.32 |
| 08/14/2026 19:18 | 1 | 7.32 |
| 08/14/2026 19:17 | 1 | 7.32 |
| 08/14/2026 19:17 | 30 | 7.32 |
| 08/14/2026 19:17 | 200 | 7.32 |
| 08/14/2026 19:17 | 76 | 7.32 |
| 08/14/2026 19:17 | 100 | 7.32 |
| 08/14/2026 19:17 | 100 | 7.32 |
| 08/14/2026 19:17 | 10 | 7.32 |
| 08/14/2026 19:17 | 200 | 7.32 |
| 08/14/2026 19:17 | 100 | 7.32 |
| 08/14/2026 19:17 | 100 | 7.32 |
| 08/14/2026 19:17 | 23 | 7.32 |
| 08/14/2026 19:17 | 100 | 7.315 |
| 08/14/2026 19:17 | 70 | 7.315 |
| 08/14/2026 19:17 | 100 | 7.315 |
| 08/14/2026 19:17 | 100 | 7.315 |
| 08/14/2026 19:17 | 100 | 7.315 |
| 08/14/2026 19:16 | 1 | 7.315 |
| 08/14/2026 19:15 | 100 | 7.315 |
| 08/14/2026 19:15 | 100 | 7.315 |
| 08/14/2026 19:15 | 54 | 7.315 |
| 08/14/2026 19:15 | 100 | 7.315 |
| 08/14/2026 19:15 | 46 | 7.315 |
| 08/14/2026 19:15 | 1 | 7.32 |
| 08/14/2026 19:14 | 46 | 7.315 |
| 08/14/2026 19:14 | 1 | 7.315 |
| 08/14/2026 19:13 | 76 | 7.32 |
| 08/14/2026 19:13 | 1 | 7.32 |
| 08/14/2026 19:13 | 6 | 7.32 |
| 08/14/2026 19:13 | 17 | 7.32 |
| 08/14/2026 19:13 | 1 | 7.32 |
| 08/14/2026 19:13 | 1 | 7.315 |
| 08/14/2026 19:12 | 1 | 7.32 |
| 08/14/2026 19:12 | 1 | 7.32 |
| 08/14/2026 19:11 | 57 | 7.32 |
| 08/14/2026 19:10 | 11 | 7.32 |
| 08/14/2026 19:10 | 8 | 7.32 |
| 08/14/2026 19:10 | 1 | 7.32 |
| 08/14/2026 19:10 | 29 | 7.32 |
| 08/14/2026 19:10 | 8 | 7.32 |
| 08/14/2026 19:10 | 1 | 7.32 |
| 08/14/2026 19:10 | 14 | 7.32 |
| 08/14/2026 19:09 | 1 | 7.32 |
| 08/14/2026 19:09 | 1 | 7.31 |
| 08/14/2026 19:09 | 100 | 7.31 |
| 08/14/2026 19:09 | 100 | 7.31 |
| 08/14/2026 19:09 | 200 | 7.31 |
| 08/14/2026 19:09 | 100 | 7.31 |
| 08/14/2026 19:09 | 102 | 7.31 |
| 08/14/2026 19:09 | 60 | 7.31 |
| 08/14/2026 19:09 | 54 | 7.31 |
| 08/14/2026 19:09 | 2 | 7.31 |
| 08/14/2026 19:09 | 1 | 7.31 |
| 08/14/2026 19:08 | 1 | 7.31 |
| 08/14/2026 19:08 | 1 | 7.31 |
| 08/14/2026 19:07 | 1 | 7.31 |
| 08/14/2026 19:07 | 1 | 7.31 |
| 08/14/2026 19:07 | 100 | 7.30 |
| 08/14/2026 19:07 | 100 | 7.30 |
| 08/14/2026 19:07 | 400 | 7.30 |
| 08/14/2026 19:07 | 200 | 7.30 |
| 08/14/2026 19:07 | 100 | 7.30 |
| 08/14/2026 19:07 | 197 | 7.30 |
| 08/14/2026 19:07 | 2 | 7.30 |
| 08/14/2026 19:07 | 1 | 7.30 |
| 08/14/2026 19:07 | 80 | 7.29 |
| 08/14/2026 19:07 | 298 | 7.29 |
| 08/14/2026 19:07 | 100 | 7.29 |
| 08/14/2026 19:07 | 1 | 7.29 |
| 08/14/2026 19:07 | 100 | 7.285 |
| 08/14/2026 19:06 | 13 | 7.29 |
| 08/14/2026 19:06 | 50 | 7.29 |
| 08/14/2026 19:06 | 100 | 7.29 |
| 08/14/2026 19:06 | 9 | 7.29 |
| 08/14/2026 19:06 | 1 | 7.29 |
| 08/14/2026 19:06 | 50 | 7.29 |
| 08/14/2026 19:06 | 50 | 7.29 |
| 08/14/2026 19:06 | 100 | 7.29 |
| 08/14/2026 19:06 | 3 | 7.29 |
| 08/14/2026 19:06 | 131 | 7.29 |
| 08/14/2026 19:06 | 189 | 7.29 |
| 08/14/2026 19:06 | 80 | 7.29 |
| 08/14/2026 19:06 | 1 | 7.29 |
| 08/14/2026 19:05 | 100 | 7.295 |
| 08/14/2026 19:05 | 100 | 7.295 |
| 08/14/2026 19:04 | 22 | 7.29 |
| 08/14/2026 19:04 | 100 | 7.30 |
| 08/14/2026 19:04 | 66 | 7.30 |
| 08/14/2026 19:04 | 100 | 7.30 |
| 08/14/2026 19:03 | 100 | 7.31 |
| 08/14/2026 19:00 | 1 | 7.305 |
| 08/14/2026 19:00 | 5 | 7.305 |
| 08/14/2026 19:00 | 97 | 7.305 |
| 08/14/2026 19:00 | 2 | 7.305 |
| 08/14/2026 19:00 | 1 | 7.30 |
| 08/14/2026 19:00 | 1 | 7.305 |
| 08/14/2026 19:00 | 1 | 7.305 |
| 08/14/2026 18:59 | 1 | 7.31 |
| 08/14/2026 18:59 | 1 | 7.31 |
| 08/14/2026 18:58 | 97 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.305 |
| 08/14/2026 18:58 | 1 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 10 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 200 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 100 | 7.30 |
| 08/14/2026 18:58 | 35 | 7.30 |
| 08/14/2026 18:53 | 1 | 7.30 |
| 08/14/2026 18:53 | 1 | 7.295 |
| 08/14/2026 18:53 | 1 | 7.295 |
| 08/14/2026 18:50 | 1 | 7.31 |
| 08/14/2026 18:50 | 1 | 7.31 |
| 08/14/2026 18:50 | 100 | 7.305 |
| 08/14/2026 18:49 | 100 | 7.305 |
| 08/14/2026 18:49 | 1 | 7.31 |
| 08/14/2026 18:49 | 20 | 7.305 |
| 08/14/2026 18:48 | 30 | 7.31 |
| 08/14/2026 18:48 | 100 | 7.32 |
| 08/14/2026 18:47 | 1 | 7.31 |
| 08/14/2026 18:47 | 3 | 7.31 |
| 08/14/2026 18:47 | 97 | 7.31 |
| 08/14/2026 18:47 | 3 | 7.31 |
| 08/14/2026 18:47 | 3 | 7.31 |
| 08/14/2026 18:47 | 100 | 7.31 |
| 08/14/2026 18:47 | 48 | 7.31 |
| 08/14/2026 18:47 | 44 | 7.31 |
| 08/14/2026 18:47 | 152 | 7.32 |
| 08/14/2026 18:47 | 48 | 7.32 |
| 08/14/2026 18:47 | 31 | 7.31 |
| 08/14/2026 18:47 | 69 | 7.31 |
| 08/14/2026 18:46 | 100 | 7.33 |
| 08/14/2026 18:45 | 100 | 7.33 |
| 08/14/2026 18:44 | 100 | 7.33 |
| 08/14/2026 18:43 | 108 | 7.32 |
| 08/14/2026 18:43 | 100 | 7.33 |
| 08/14/2026 18:43 | 200 | 7.32 |
| 08/14/2026 18:43 | 6 | 7.32 |
| 08/14/2026 18:43 | 199 | 7.32 |
| 08/14/2026 18:43 | 94 | 7.32 |
| 08/14/2026 18:43 | 100 | 7.31 |
| 08/14/2026 18:43 | 1 | 7.31 |
| 08/14/2026 18:43 | 200 | 7.31 |
| 08/14/2026 18:43 | 100 | 7.31 |
| 08/14/2026 18:43 | 30 | 7.31 |
| 08/14/2026 18:43 | 7 | 7.31 |
| 08/14/2026 18:43 | 93 | 7.31 |
| 08/14/2026 18:43 | 200 | 7.31 |
| 08/14/2026 18:43 | 100 | 7.31 |
| 08/14/2026 18:43 | 200 | 7.31 |
| 08/14/2026 18:43 | 100 | 7.31 |
| 08/14/2026 18:43 | 100 | 7.31 |
| 08/14/2026 18:43 | 100 | 7.31 |
| 08/14/2026 18:43 | 7 | 7.31 |
| 08/14/2026 18:43 | 1 | 7.305 |
| 08/14/2026 18:43 | 1 | 7.31 |
| 08/14/2026 18:42 | 2 | 7.30 |
| 08/14/2026 18:42 | 98 | 7.305 |
| 08/14/2026 18:42 | 2 | 7.305 |
| 08/14/2026 18:42 | 71 | 7.31 |
| 08/14/2026 18:42 | 88 | 7.31 |
| 08/14/2026 18:42 | 29 | 7.31 |
| 08/14/2026 18:42 | 1 | 7.315 |
| 08/14/2026 18:42 | 1 | 7.31 |
| 08/14/2026 18:42 | 98 | 7.315 |
| 08/14/2026 18:42 | 2 | 7.315 |
| 08/14/2026 18:42 | 100 | 7.31 |
| 08/14/2026 18:41 | 1 | 7.32 |
| 08/14/2026 18:41 | 1 | 7.32 |
| 08/14/2026 18:41 | 100 | 7.315 |
| 08/14/2026 18:41 | 100 | 7.315 |
| 08/14/2026 18:41 | 1 | 7.315 |
| 08/14/2026 18:41 | 100 | 7.315 |
| 08/14/2026 18:41 | 1 | 7.32 |
| 08/14/2026 18:40 | 1 | 7.32 |
| 08/14/2026 18:40 | 100 | 7.315 |
| 08/14/2026 18:40 | 1 | 7.32 |
| 08/14/2026 18:40 | 1 | 7.315 |
| 08/14/2026 18:40 | 100 | 7.315 |
| 08/14/2026 18:40 | 70 | 7.31 |
| 08/14/2026 18:40 | 64 | 7.31 |
| 08/14/2026 18:39 | 1 | 7.32 |
| 08/14/2026 18:39 | 1 | 7.32 |
| 08/14/2026 18:37 | 10 | 7.31 |
| 08/14/2026 18:37 | 2 | 7.31 |
| 08/14/2026 18:37 | 100 | 7.31 |
| 08/14/2026 18:37 | 79 | 7.31 |
| 08/14/2026 18:37 | 55 | 7.31 |
| 08/14/2026 18:37 | 95 | 7.31 |
| 08/14/2026 18:37 | 1 | 7.31 |
| 08/14/2026 18:37 | 100 | 7.30 |
| 08/14/2026 18:37 | 100 | 7.30 |
| 08/14/2026 18:37 | 100 | 7.30 |
| 08/14/2026 18:37 | 1 | 7.30 |
| 08/14/2026 18:37 | 297 | 7.30 |
| 08/14/2026 18:37 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 3 | 7.30 |
| 08/14/2026 18:36 | 3 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 2 | 7.30 |
| 08/14/2026 18:36 | 6 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 1 | 7.30 |
| 08/14/2026 18:36 | 200 | 7.30 |
| 08/14/2026 18:36 | 8 | 7.30 |
| 08/14/2026 18:36 | 115 | 7.30 |
| 08/14/2026 18:35 | 1 | 7.305 |
| 08/14/2026 18:34 | 1 | 7.30 |
| 08/14/2026 18:34 | 10 | 7.30 |
| 08/14/2026 18:34 | 200 | 7.30 |
| 08/14/2026 18:34 | 298 | 7.30 |
| 08/14/2026 18:34 | 1 | 7.30 |
| 08/14/2026 18:33 | 1 | 7.30 |
| 08/14/2026 18:33 | 1 | 7.295 |
| 08/14/2026 18:33 | 20 | 7.29 |
| 08/14/2026 18:33 | 40 | 7.29 |
| 08/14/2026 18:33 | 49 | 7.29 |
| 08/14/2026 18:33 | 251 | 7.29 |
| 08/14/2026 18:33 | 100 | 7.285 |
| 08/14/2026 18:33 | 100 | 7.28 |
| 08/14/2026 18:33 | 100 | 7.28 |
| 08/14/2026 18:33 | 6 | 7.28 |
| 08/14/2026 18:33 | 3300 | 7.28 |
| 08/14/2026 18:33 | 1700 | 7.28 |
| 08/14/2026 18:33 | 184 | 7.30 |
| 08/14/2026 18:33 | 6 | 7.30 |
| 08/14/2026 18:33 | 233 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.305 |
| 08/14/2026 18:32 | 1 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 1 | 7.31 |
| 08/14/2026 18:32 | 25 | 7.31 |
| 08/14/2026 18:32 | 10 | 7.31 |
| 08/14/2026 18:32 | 1 | 7.315 |
| 08/14/2026 18:32 | 100 | 7.315 |
| 08/14/2026 18:32 | 101 | 7.315 |
| 08/14/2026 18:32 | 101 | 7.315 |
| 08/14/2026 18:32 | 101 | 7.315 |
| 08/14/2026 18:32 | 100 | 7.315 |
| 08/14/2026 18:32 | 101 | 7.315 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 200 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.31 |
| 08/14/2026 18:32 | 17 | 7.31 |
| 08/14/2026 18:32 | 253 | 7.31 |
| 08/14/2026 18:32 | 46 | 7.31 |
| 08/14/2026 18:32 | 18 | 7.31 |
| 08/14/2026 18:32 | 100 | 7.305 |
| 08/14/2026 18:32 | 100 | 7.305 |
| 08/14/2026 18:31 | 1 | 7.305 |
| 08/14/2026 18:31 | 50 | 7.305 |
| 08/14/2026 18:31 | 29 | 7.31 |
| 08/14/2026 18:31 | 36 | 7.31 |
| 08/14/2026 18:31 | 35 | 7.31 |
| 08/14/2026 18:29 | 1 | 7.31 |
| 08/14/2026 18:28 | 1 | 7.31 |
| 08/14/2026 18:28 | 36 | 7.31 |
| 08/14/2026 18:28 | 64 | 7.31 |
| 08/14/2026 18:28 | 36 | 7.31 |
| 08/14/2026 18:28 | 100 | 7.31 |
| 08/14/2026 18:28 | 14 | 7.31 |
| 08/14/2026 18:28 | 100 | 7.31 |
| 08/14/2026 18:28 | 1 | 7.31 |
| 08/14/2026 18:28 | 298 | 7.31 |
| 08/14/2026 18:27 | 2 | 7.31 |
| 08/14/2026 18:27 | 2 | 7.31 |
| 08/14/2026 18:27 | 2 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:27 | 2 | 7.31 |
| 08/14/2026 18:27 | 95 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:27 | 100 | 7.31 |
| 08/14/2026 18:27 | 73 | 7.31 |
| 08/14/2026 18:27 | 20 | 7.315 |
| 08/14/2026 18:27 | 2 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:27 | 131 | 7.31 |
| 08/14/2026 18:27 | 300 | 7.31 |
| 08/14/2026 18:27 | 100 | 7.31 |
| 08/14/2026 18:27 | 216 | 7.31 |
| 08/14/2026 18:27 | 82 | 7.31 |
| 08/14/2026 18:27 | 200 | 7.31 |
| 08/14/2026 18:27 | 100 | 7.31 |
| 08/14/2026 18:27 | 100 | 7.31 |
| 08/14/2026 18:27 | 44 | 7.31 |
| 08/14/2026 18:27 | 1 | 7.31 |
| 08/14/2026 18:26 | 1 | 7.31 |
| 08/14/2026 18:26 | 1 | 7.31 |
| 08/14/2026 18:26 | 1 | 7.31 |
| 08/14/2026 18:26 | 18 | 7.31 |
| 08/14/2026 18:25 | 100 | 7.305 |
| 08/14/2026 18:25 | 100 | 7.305 |
| 08/14/2026 18:25 | 1 | 7.31 |
| 08/14/2026 18:24 | 1 | 7.31 |
| 08/14/2026 18:24 | 100 | 7.305 |
| 08/14/2026 18:24 | 1 | 7.30 |
| 08/14/2026 18:24 | 100 | 7.305 |
| 08/14/2026 18:22 | 50 | 7.305 |
| 08/14/2026 18:21 | 100 | 7.305 |
| 08/14/2026 18:20 | 100 | 7.305 |
| 08/14/2026 18:20 | 1 | 7.31 |
| 08/14/2026 18:20 | 1 | 7.31 |
| 08/14/2026 18:19 | 1 | 7.31 |
| 08/14/2026 18:19 | 1 | 7.31 |
| 08/14/2026 18:19 | 28 | 7.31 |
| 08/14/2026 18:19 | 100 | 7.31 |
| 08/14/2026 18:17 | 1 | 7.30 |
| 08/14/2026 18:17 | 4 | 7.30 |
| 08/14/2026 18:17 | 40 | 7.30 |
| 08/14/2026 18:17 | 298 | 7.30 |
| 08/14/2026 18:17 | 2 | 7.30 |
| 08/14/2026 18:17 | 100 | 7.30 |
| 08/14/2026 18:17 | 100 | 7.30 |
| 08/14/2026 18:17 | 100 | 7.30 |
| 08/14/2026 18:16 | 100 | 7.305 |
| 08/14/2026 18:16 | 100 | 7.305 |
| 08/14/2026 18:16 | 100 | 7.305 |
| 08/14/2026 18:16 | 1 | 7.31 |
| 08/14/2026 18:16 | 1 | 7.31 |
| 08/14/2026 18:15 | 1 | 7.31 |
| 08/14/2026 18:14 | 298 | 7.31 |
| 08/14/2026 18:14 | 1 | 7.31 |
| 08/14/2026 18:14 | 1 | 7.31 |
| 08/14/2026 18:13 | 2 | 7.30 |
| 08/14/2026 18:13 | 1 | 7.30 |
| 08/14/2026 18:13 | 91 | 7.30 |
| 08/14/2026 18:13 | 109 | 7.30 |
| 08/14/2026 18:13 | 100 | 7.30 |
| 08/14/2026 18:13 | 100 | 7.30 |
| 08/14/2026 18:13 | 100 | 7.30 |
| 08/14/2026 18:13 | 100 | 7.30 |
| 08/14/2026 18:13 | 300 | 7.30 |
| 08/14/2026 18:12 | 3 | 7.29 |
| 08/14/2026 18:12 | 100 | 7.29 |
| 08/14/2026 18:10 | 200 | 7.29 |
| 08/14/2026 18:10 | 46 | 7.29 |
| 08/14/2026 18:10 | 200 | 7.29 |
| 08/14/2026 18:10 | 100 | 7.29 |
| 08/14/2026 18:10 | 200 | 7.29 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 25 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 25 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.285 |
| 08/14/2026 18:09 | 50 | 7.29 |
| 08/14/2026 18:09 | 62 | 7.29 |
| 08/14/2026 18:09 | 50 | 7.295 |
| 08/14/2026 18:09 | 50 | 7.295 |
| 08/14/2026 18:09 | 50 | 7.295 |
| 08/14/2026 18:09 | 99 | 7.30 |
| 08/14/2026 18:09 | 1 | 7.30 |
| 08/14/2026 18:09 | 100 | 7.30 |
| 08/14/2026 18:09 | 9 | 7.30 |
| 08/14/2026 18:07 | 117 | 7.315 |
| 08/14/2026 18:07 | 100 | 7.31 |
| 08/14/2026 18:07 | 100 | 7.31 |
| 08/14/2026 18:07 | 100 | 7.31 |
| 08/14/2026 18:07 | 135 | 7.31 |
| 08/14/2026 18:07 | 65 | 7.31 |
| 08/14/2026 18:07 | 200 | 7.31 |
| 08/14/2026 18:07 | 91 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.305 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.305 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:06 | 1 | 7.30 |
| 08/14/2026 18:06 | 1 | 7.31 |
| 08/14/2026 18:05 | 1 | 7.30 |
| 08/14/2026 18:05 | 1 | 7.31 |
| 08/14/2026 18:05 | 1 | 7.30 |
| 08/14/2026 18:05 | 1 | 7.31 |
| 08/14/2026 18:04 | 25 | 7.31 |
| 08/14/2026 18:04 | 100 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 55 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 19 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 100 | 7.31 |
| 08/14/2026 18:04 | 100 | 7.31 |
| 08/14/2026 18:04 | 85 | 7.31 |
| 08/14/2026 18:04 | 191 | 7.31 |
| 08/14/2026 18:04 | 19 | 7.31 |
| 08/14/2026 18:04 | 89 | 7.31 |
| 08/14/2026 18:04 | 12 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:04 | 1 | 7.31 |
| 08/14/2026 18:03 | 1 | 7.31 |
| 08/14/2026 18:03 | 1 | 7.31 |
| 08/14/2026 18:03 | 1 | 7.31 |
| 08/14/2026 18:03 | 1 | 7.305 |
| 08/14/2026 18:03 | 1 | 7.305 |
| 08/14/2026 18:03 | 2 | 7.305 |
| 08/14/2026 18:03 | 1 | 7.31 |
| 08/14/2026 18:02 | 1 | 7.31 |
| 08/14/2026 18:02 | 1 | 7.31 |
| 08/14/2026 18:02 | 1 | 7.305 |
| 08/14/2026 18:02 | 85 | 7.31 |
| 08/14/2026 18:02 | 1 | 7.31 |
| 08/14/2026 18:02 | 90 | 7.31 |
| 08/14/2026 18:02 | 100 | 7.31 |
| 08/14/2026 18:02 | 100 | 7.31 |
| 08/14/2026 18:02 | 100 | 7.31 |
| 08/14/2026 18:02 | 93 | 7.31 |
| 08/14/2026 18:02 | 199 | 7.31 |
| 08/14/2026 18:02 | 1 | 7.31 |
| 08/14/2026 18:02 | 1 | 7.305 |
| 08/14/2026 18:02 | 1 | 7.31 |
| 08/14/2026 18:02 | 77 | 7.31 |
| 08/14/2026 18:02 | 38 | 7.31 |
| 08/14/2026 18:01 | 1 | 7.32 |
| 08/14/2026 18:01 | 1 | 7.315 |
| 08/14/2026 18:01 | 1 | 7.32 |
| 08/14/2026 18:01 | 1 | 7.315 |
| 08/14/2026 18:01 | 1 | 7.32 |
| 08/14/2026 18:01 | 1 | 7.32 |
| 08/14/2026 18:01 | 1 | 7.315 |
| 08/14/2026 18:01 | 1 | 7.32 |
| 08/14/2026 18:00 | 1 | 7.32 |
| 08/14/2026 18:00 | 100 | 7.32 |
| 08/14/2026 18:00 | 1 | 7.32 |
| 08/14/2026 18:00 | 100 | 7.32 |
| 08/14/2026 17:59 | 1 | 7.31 |
| 08/14/2026 17:59 | 100 | 7.32 |
| 08/14/2026 17:58 | 1 | 7.31 |
| 08/14/2026 17:58 | 100 | 7.31 |
| 08/14/2026 17:58 | 100 | 7.31 |
| 08/14/2026 17:58 | 100 | 7.31 |
| 08/14/2026 17:58 | 100 | 7.31 |
| 08/14/2026 17:58 | 76 | 7.31 |
| 08/14/2026 17:58 | 1 | 7.31 |
| 08/14/2026 17:58 | 99 | 7.31 |
| 08/14/2026 17:58 | 1 | 7.31 |
| 08/14/2026 17:58 | 1 | 7.31 |
| 08/14/2026 17:58 | 1 | 7.31 |
| 08/14/2026 17:58 | 100 | 7.31 |
| 08/14/2026 17:58 | 1 | 7.31 |
| 08/14/2026 17:57 | 1 | 7.31 |
| 08/14/2026 17:57 | 1 | 7.31 |
| 08/14/2026 17:57 | 1 | 7.31 |
| 08/14/2026 17:57 | 17 | 7.31 |
| 08/14/2026 17:56 | 1 | 7.31 |
| 08/14/2026 17:56 | 75 | 7.31 |
| 08/14/2026 17:56 | 1 | 7.31 |
| 08/14/2026 17:56 | 24 | 7.31 |
| 08/14/2026 17:55 | 1 | 7.30 |
| 08/14/2026 17:55 | 1 | 7.31 |
| 08/14/2026 17:55 | 1 | 7.31 |
| 08/14/2026 17:55 | 1 | 7.305 |
| 08/14/2026 17:54 | 1 | 7.305 |
| 08/14/2026 17:54 | 1 | 7.31 |
| 08/14/2026 17:54 | 1 | 7.31 |
| 08/14/2026 17:53 | 1 | 7.31 |
| 08/14/2026 17:53 | 1 | 7.31 |
| 08/14/2026 17:52 | 1 | 7.31 |
| 08/14/2026 17:52 | 1 | 7.31 |
| 08/14/2026 17:52 | 1 | 7.30 |
| 08/14/2026 17:52 | 1 | 7.31 |
| 08/14/2026 17:52 | 1 | 7.31 |
| 08/14/2026 17:51 | 40 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 300 | 7.30 |
| 08/14/2026 17:51 | 100 | 7.30 |
| 08/14/2026 17:51 | 55 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 26 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:51 | 1 | 7.30 |
| 08/14/2026 17:50 | 1 | 7.30 |
| 08/14/2026 17:50 | 1 | 7.30 |
| 08/14/2026 17:50 | 1 | 7.30 |
| 08/14/2026 17:50 | 1 | 7.29 |
| 08/14/2026 17:50 | 1 | 7.30 |
| 08/14/2026 17:50 | 1 | 7.30 |
| 08/14/2026 17:50 | 1 | 7.30 |
| 08/14/2026 17:49 | 1 | 7.295 |
| 08/14/2026 17:49 | 1 | 7.30 |
| 08/14/2026 17:49 | 40 | 7.29 |
| 08/14/2026 17:49 | 1 | 7.29 |
| 08/14/2026 17:49 | 8 | 7.29 |
| 08/14/2026 17:49 | 51 | 7.29 |
| 08/14/2026 17:49 | 49 | 7.29 |
| 08/14/2026 17:49 | 1 | 7.29 |
| 08/14/2026 17:49 | 50 | 7.29 |
| 08/14/2026 17:49 | 100 | 7.29 |
| 08/14/2026 17:49 | 2 | 7.29 |
| 08/14/2026 17:49 | 10 | 7.29 |
| 08/14/2026 17:49 | 43 | 7.29 |
| 08/14/2026 17:49 | 10 | 7.29 |
| 08/14/2026 17:49 | 199 | 7.29 |
| 08/14/2026 17:49 | 100 | 7.29 |
| 08/14/2026 17:49 | 57 | 7.29 |
| 08/14/2026 17:49 | 100 | 7.29 |
| 08/14/2026 17:49 | 50 | 7.285 |
| 08/14/2026 17:49 | 50 | 7.285 |
| 08/14/2026 17:48 | 100 | 7.29 |
| 08/14/2026 17:48 | 137 | 7.29 |
| 08/14/2026 17:48 | 1 | 7.29 |
| 08/14/2026 17:48 | 1 | 7.30 |
| 08/14/2026 17:48 | 100 | 7.295 |
| 08/14/2026 17:48 | 1 | 7.30 |
| 08/14/2026 17:48 | 1 | 7.295 |
| 08/14/2026 17:48 | 1 | 7.30 |
| 08/14/2026 17:48 | 100 | 7.295 |
| 08/14/2026 17:48 | 1 | 7.29 |
| 08/14/2026 17:48 | 1 | 7.30 |
| 08/14/2026 17:47 | 1 | 7.29 |
| 08/14/2026 17:47 | 1 | 7.30 |
| 08/14/2026 17:47 | 1 | 7.30 |
| 08/14/2026 17:47 | 1 | 7.30 |
| 08/14/2026 17:47 | 50 | 7.30 |
| 08/14/2026 17:47 | 50 | 7.30 |
| 08/14/2026 17:47 | 50 | 7.30 |
| 08/14/2026 17:47 | 50 | 7.30 |
| 08/14/2026 17:47 | 1 | 7.30 |
| 08/14/2026 17:47 | 1 | 7.305 |
| 08/14/2026 17:46 | 55 | 7.31 |
| 08/14/2026 17:46 | 45 | 7.31 |
| 08/14/2026 17:46 | 1 | 7.30 |
| 08/14/2026 17:46 | 1 | 7.31 |
| 08/14/2026 17:46 | 54 | 7.31 |
| 08/14/2026 17:46 | 41 | 7.31 |
| 08/14/2026 17:46 | 165 | 7.31 |
| 08/14/2026 17:46 | 27 | 7.31 |
| 08/14/2026 17:46 | 1 | 7.31 |
| 08/14/2026 17:46 | 100 | 7.31 |
| 08/14/2026 17:46 | 1 | 7.30 |
| 08/14/2026 17:46 | 1 | 7.31 |
| 08/14/2026 17:46 | 1 | 7.30 |
| 08/14/2026 17:46 | 1 | 7.31 |
| 08/14/2026 17:46 | 1 | 7.31 |
| 08/14/2026 17:45 | 1 | 7.31 |
| 08/14/2026 17:45 | 1 | 7.30 |
| 08/14/2026 17:45 | 1 | 7.30 |
| 08/14/2026 17:45 | 1 | 7.30 |
| 08/14/2026 17:45 | 1 | 7.31 |
| 08/14/2026 17:45 | 1 | 7.30 |
| 08/14/2026 17:45 | 1 | 7.31 |
| 08/14/2026 17:45 | 1 | 7.30 |
| 08/14/2026 17:45 | 1 | 7.31 |
| 08/14/2026 17:45 | 1 | 7.305 |
| 08/14/2026 17:45 | 1 | 7.30 |
| 08/14/2026 17:45 | 100 | 7.31 |
| 08/14/2026 17:45 | 1 | 7.305 |
| 08/14/2026 17:45 | 1 | 7.31 |
| 08/14/2026 17:45 | 20 | 7.30 |
| 08/14/2026 17:45 | 30 | 7.30 |
| 08/14/2026 17:45 | 100 | 7.31 |
| 08/14/2026 17:44 | 1 | 7.31 |
| 08/14/2026 17:44 | 100 | 7.32 |
| 08/14/2026 17:43 | 25 | 7.31 |
| 08/14/2026 17:43 | 50 | 7.31 |
| 08/14/2026 17:43 | 50 | 7.31 |
| 08/14/2026 17:43 | 2 | 7.31 |
| 08/14/2026 17:43 | 1 | 7.31 |
| 08/14/2026 17:43 | 1 | 7.31 |
| 08/14/2026 17:42 | 50 | 7.315 |
| 08/14/2026 17:42 | 63 | 7.31 |
| 08/14/2026 17:42 | 37 | 7.31 |
| 08/14/2026 17:42 | 100 | 7.31 |
| 08/14/2026 17:42 | 5 | 7.31 |
| 08/14/2026 17:42 | 186 | 7.31 |
| 08/14/2026 17:42 | 100 | 7.31 |
| 08/14/2026 17:42 | 18 | 7.31 |
| 08/14/2026 17:42 | 100 | 7.31 |
| 08/14/2026 17:42 | 50 | 7.305 |
| 08/14/2026 17:42 | 25 | 7.305 |
| 08/14/2026 17:42 | 50 | 7.305 |
| 08/14/2026 17:42 | 50 | 7.305 |
| 08/14/2026 17:42 | 9 | 7.31 |
| 08/14/2026 17:42 | 2 | 7.31 |
| 08/14/2026 17:42 | 50 | 7.31 |
| 08/14/2026 17:42 | 50 | 7.31 |
| 08/14/2026 17:42 | 130 | 7.31 |
| 08/14/2026 17:42 | 100 | 7.31 |
| 08/14/2026 17:42 | 18 | 7.31 |
| 08/14/2026 17:42 | 6 | 7.31 |
| 08/14/2026 17:42 | 6 | 7.31 |
| 08/14/2026 17:42 | 100 | 7.31 |
| 08/14/2026 17:42 | 33 | 7.32 |
| 08/14/2026 17:42 | 67 | 7.32 |
| 08/14/2026 17:42 | 50 | 7.32 |
| 08/14/2026 17:42 | 33 | 7.32 |
| 08/14/2026 17:42 | 50 | 7.32 |
| 08/14/2026 17:42 | 100 | 7.32 |
| 08/14/2026 17:42 | 100 | 7.32 |
| 08/14/2026 17:42 | 28 | 7.33 |
| 08/14/2026 17:42 | 1 | 7.33 |
| 08/14/2026 17:42 | 100 | 7.33 |
| 08/14/2026 17:42 | 100 | 7.33 |
| 08/14/2026 17:42 | 81 | 7.33 |
| 08/14/2026 17:42 | 35 | 7.33 |
| 08/14/2026 17:41 | 94 | 7.34 |
| 08/14/2026 17:40 | 1 | 7.34 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.34 |
| 08/14/2026 17:40 | 5 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.34 |
| 08/14/2026 17:40 | 3 | 7.35 |
| 08/14/2026 17:40 | 10 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.34 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 57 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.34 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:40 | 1 | 7.35 |
| 08/14/2026 17:39 | 1 | 7.35 |
| 08/14/2026 17:39 | 36 | 7.35 |
| 08/14/2026 17:39 | 83 | 7.34 |
| 08/14/2026 17:39 | 83 | 7.34 |
| 08/14/2026 17:39 | 1 | 7.34 |
| 08/14/2026 17:39 | 7 | 7.34 |
| 08/14/2026 17:39 | 56 | 7.34 |
| 08/14/2026 17:39 | 36 | 7.34 |
| 08/14/2026 17:39 | 3 | 7.34 |
| 08/14/2026 17:39 | 1 | 7.34 |
| 08/14/2026 17:39 | 10 | 7.34 |
| 08/14/2026 17:39 | 1 | 7.345 |
| 08/14/2026 17:39 | 100 | 7.36 |
| 08/14/2026 17:38 | 200 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 2 | 7.35 |
| 08/14/2026 17:38 | 8 | 7.35 |
| 08/14/2026 17:38 | 92 | 7.35 |
| 08/14/2026 17:38 | 8 | 7.35 |
| 08/14/2026 17:38 | 92 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.34 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.345 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.34 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:38 | 100 | 7.35 |
| 08/14/2026 17:38 | 1 | 7.35 |
| 08/14/2026 17:37 | 95 | 7.35 |
| 08/14/2026 17:37 | 5 | 7.35 |
| 08/14/2026 17:37 | 1 | 7.34 |
| 08/14/2026 17:37 | 2 | 7.34 |
| 08/14/2026 17:37 | 1 | 7.34 |
| 08/14/2026 17:37 | 2 | 7.34 |
| 08/14/2026 17:37 | 5 | 7.34 |
| 08/14/2026 17:37 | 18 | 7.34 |
| 08/14/2026 17:37 | 100 | 7.34 |
| 08/14/2026 17:37 | 100 | 7.34 |
| 08/14/2026 17:36 | 95 | 7.35 |
| 08/14/2026 17:36 | 5 | 7.35 |
| 08/14/2026 17:36 | 95 | 7.35 |
| 08/14/2026 17:36 | 5 | 7.35 |
| 08/14/2026 17:35 | 1 | 7.34 |
| 08/14/2026 17:35 | 100 | 7.35 |
| 08/14/2026 17:33 | 85 | 7.36 |
| 08/14/2026 17:33 | 15 | 7.35 |
| 08/14/2026 17:33 | 28 | 7.35 |
| 08/14/2026 17:33 | 43 | 7.35 |
| 08/14/2026 17:33 | 7 | 7.35 |
| 08/14/2026 17:33 | 101 | 7.35 |
| 08/14/2026 17:33 | 99 | 7.35 |
| 08/14/2026 17:33 | 1 | 7.35 |
| 08/14/2026 17:33 | 51 | 7.35 |
| 08/14/2026 17:33 | 28 | 7.35 |
| 08/14/2026 17:33 | 1 | 7.35 |
| 08/14/2026 17:33 | 40 | 7.35 |
| 08/14/2026 17:32 | 80 | 7.35 |
| 08/14/2026 17:32 | 80 | 7.35 |
| 08/14/2026 17:31 | 10 | 7.34 |
| 08/14/2026 17:31 | 1 | 7.34 |
| 08/14/2026 17:29 | 2 | 7.345 |
| 08/14/2026 17:29 | 1 | 7.345 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 430 | 7.36 |
| 08/14/2026 17:28 | 25 | 7.36 |
| 08/14/2026 17:28 | 25 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 1806 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 200 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 47 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 153 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 47 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 347 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 50 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 500 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 200 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 53 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 300 | 7.355 |
| 08/14/2026 17:28 | 11 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 300 | 7.36 |
| 08/14/2026 17:28 | 200 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 6 | 7.36 |
| 08/14/2026 17:28 | 11 | 7.36 |
| 08/14/2026 17:28 | 42 | 7.36 |
| 08/14/2026 17:28 | 42 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 42 | 7.36 |
| 08/14/2026 17:28 | 42 | 7.36 |
| 08/14/2026 17:28 | 300 | 7.36 |
| 08/14/2026 17:28 | 58 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.355 |
| 08/14/2026 17:28 | 1 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 10 | 7.36 |
| 08/14/2026 17:28 | 100 | 7.36 |
| 08/14/2026 17:28 | 200 | 7.36 |
| 08/14/2026 17:28 | 300 | 7.36 |
| 08/14/2026 17:28 | 2 | 7.36 |
| 08/14/2026 17:28 | 500 | 7.355 |
| 08/14/2026 17:28 | 100 | 7.355 |
| 08/14/2026 17:28 | 48 | 7.35 |
| 08/14/2026 17:28 | 50 | 7.35 |
| 08/14/2026 17:28 | 100 | 7.35 |
| 08/14/2026 17:28 | 300 | 7.35 |
| 08/14/2026 17:28 | 173 | 7.35 |
| 08/14/2026 17:28 | 182 | 7.35 |
| 08/14/2026 17:28 | 100 | 7.35 |
| 08/14/2026 17:28 | 100 | 7.35 |
| 08/14/2026 17:28 | 20 | 7.35 |
| 08/14/2026 17:28 | 100 | 7.35 |
| 08/14/2026 17:28 | 400 | 7.35 |
| 08/14/2026 17:28 | 100 | 7.35 |
| 08/14/2026 17:28 | 200 | 7.35 |
| 08/14/2026 17:28 | 200 | 7.35 |
| 08/14/2026 17:28 | 100 | 7.35 |
| 08/14/2026 17:28 | 300 | 7.34 |
| 08/14/2026 17:28 | 100 | 7.34 |
| 08/14/2026 17:28 | 2 | 7.34 |
| 08/14/2026 17:27 | 98 | 7.34 |
| 08/14/2026 17:27 | 1 | 7.34 |
| 08/14/2026 17:27 | 90 | 7.34 |
| 08/14/2026 17:27 | 10 | 7.34 |
| 08/14/2026 17:27 | 1 | 7.33 |
| 08/14/2026 17:27 | 1 | 7.33 |
| 08/14/2026 17:27 | 1 | 7.33 |
| 08/14/2026 17:26 | 85 | 7.33 |
| 08/14/2026 17:26 | 100 | 7.33 |
| 08/14/2026 17:26 | 24 | 7.33 |
| 08/14/2026 17:26 | 28 | 7.33 |
| 08/14/2026 17:26 | 5 | 7.33 |
| 08/14/2026 17:25 | 72 | 7.33 |
| 08/14/2026 17:25 | 100 | 7.33 |
| 08/14/2026 17:25 | 12 | 7.335 |
| 08/14/2026 17:25 | 10 | 7.33 |
| 08/14/2026 17:25 | 100 | 7.33 |
| 08/14/2026 17:25 | 134 | 7.33 |
| 08/14/2026 17:25 | 99 | 7.33 |
| 08/14/2026 17:25 | 67 | 7.33 |
| 08/14/2026 17:24 | 100 | 7.33 |
| 08/14/2026 17:24 | 299 | 7.325 |
| 08/14/2026 17:24 | 100 | 7.33 |
| 08/14/2026 17:24 | 1 | 7.33 |
| 08/14/2026 17:24 | 100 | 7.34 |
| 08/14/2026 17:24 | 84 | 7.34 |
| 08/14/2026 17:23 | 1 | 7.34 |
| 08/14/2026 17:23 | 1 | 7.345 |
| 08/14/2026 17:23 | 2 | 7.35 |
| 08/14/2026 17:23 | 3 | 7.35 |
| 08/14/2026 17:23 | 100 | 7.35 |
| 08/14/2026 17:23 | 1 | 7.35 |
| 08/14/2026 17:22 | 100 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.36 |
| 08/14/2026 17:22 | 199 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.36 |
| 08/14/2026 17:22 | 100 | 7.36 |
| 08/14/2026 17:22 | 1 | 7.35 |
| 08/14/2026 17:22 | 100 | 7.36 |
| 08/14/2026 17:21 | 1 | 7.36 |
| 08/14/2026 17:21 | 100 | 7.36 |
| 08/14/2026 17:21 | 100 | 7.36 |
| 08/14/2026 17:21 | 100 | 7.36 |
| 08/14/2026 17:21 | 100 | 7.36 |
| 08/14/2026 17:21 | 8 | 7.36 |
| 08/14/2026 17:20 | 5 | 7.37 |
| 08/14/2026 17:18 | 89 | 7.375 |
| 08/14/2026 17:18 | 40 | 7.38 |
| 08/14/2026 17:18 | 40 | 7.38 |
| 08/14/2026 17:18 | 1 | 7.37 |
| 08/14/2026 17:18 | 2 | 7.37 |
| 08/14/2026 17:18 | 2 | 7.37 |
| 08/14/2026 17:18 | 8 | 7.37 |
| 08/14/2026 17:18 | 102 | 7.37 |
| 08/14/2026 17:18 | 98 | 7.37 |
| 08/14/2026 17:18 | 162 | 7.37 |
| 08/14/2026 17:18 | 100 | 7.37 |
| 08/14/2026 17:18 | 100 | 7.37 |
| 08/14/2026 17:18 | 14 | 7.37 |
| 08/14/2026 17:16 | 5 | 7.36 |
| 08/14/2026 17:15 | 100 | 7.37 |
| 08/14/2026 17:15 | 1 | 7.37 |
| 08/14/2026 17:15 | 66 | 7.37 |
| 08/14/2026 17:15 | 133 | 7.37 |
| 08/14/2026 17:15 | 100 | 7.37 |
| 08/14/2026 17:15 | 100 | 7.37 |
| 08/14/2026 17:15 | 100 | 7.36 |
| 08/14/2026 17:15 | 1 | 7.36 |
| 08/14/2026 17:15 | 1 | 7.35 |
| 08/14/2026 17:14 | 100 | 7.37 |
| 08/14/2026 17:14 | 50 | 7.37 |
| 08/14/2026 17:14 | 100 | 7.37 |
| 08/14/2026 17:14 | 50 | 7.37 |
| 08/14/2026 17:14 | 50 | 7.37 |
| 08/14/2026 17:14 | 50 | 7.37 |
| 08/14/2026 17:14 | 100 | 7.37 |
| 08/14/2026 17:14 | 100 | 7.37 |
| 08/14/2026 17:14 | 7 | 7.37 |
| 08/14/2026 17:14 | 79 | 7.37 |
| 08/14/2026 17:13 | 1 | 7.38 |
| 08/14/2026 17:13 | 66 | 7.37 |
| 08/14/2026 17:13 | 100 | 7.37 |
| 08/14/2026 17:13 | 134 | 7.37 |
| 08/14/2026 17:13 | 100 | 7.37 |
| 08/14/2026 17:13 | 2 | 7.365 |
| 08/14/2026 17:13 | 200 | 7.37 |
| 08/14/2026 17:13 | 100 | 7.37 |
| 08/14/2026 17:13 | 43 | 7.36 |
| 08/14/2026 17:13 | 7 | 7.36 |
| 08/14/2026 17:13 | 50 | 7.36 |
| 08/14/2026 17:13 | 50 | 7.36 |
| 08/14/2026 17:13 | 50 | 7.36 |
| 08/14/2026 17:13 | 50 | 7.36 |
| 08/14/2026 17:13 | 50 | 7.36 |
| 08/14/2026 17:13 | 100 | 7.36 |
| 08/14/2026 17:13 | 50 | 7.36 |
| 08/14/2026 17:13 | 2 | 7.355 |
| 08/14/2026 17:13 | 2 | 7.355 |
| 08/14/2026 17:12 | 6 | 7.36 |
| 08/14/2026 17:12 | 100 | 7.36 |
| 08/14/2026 17:12 | 1 | 7.36 |
| 08/14/2026 17:12 | 1 | 7.355 |
| 08/14/2026 17:12 | 1 | 7.36 |
| 08/14/2026 17:12 | 1 | 7.35 |
| 08/14/2026 17:12 | 1 | 7.355 |
| 08/14/2026 17:12 | 1 | 7.35 |
| 08/14/2026 17:11 | 81 | 7.35 |
| 08/14/2026 17:11 | 100 | 7.35 |
| 08/14/2026 17:11 | 99 | 7.35 |
| 08/14/2026 17:11 | 1 | 7.35 |
| 08/14/2026 17:11 | 99 | 7.355 |
| 08/14/2026 17:11 | 1 | 7.355 |
| 08/14/2026 17:11 | 42 | 7.36 |
| 08/14/2026 17:11 | 56 | 7.35 |
| 08/14/2026 17:11 | 2 | 7.35 |
| 08/14/2026 17:11 | 300 | 7.35 |
| 08/14/2026 17:11 | 16 | 7.35 |
| 08/14/2026 17:11 | 60 | 7.35 |
| 08/14/2026 17:11 | 28 | 7.35 |
| 08/14/2026 17:11 | 278 | 7.35 |
| 08/14/2026 17:10 | 1 | 7.35 |
| 08/14/2026 17:10 | 200 | 7.35 |
| 08/14/2026 17:10 | 97 | 7.35 |
| 08/14/2026 17:10 | 3 | 7.35 |
| 08/14/2026 17:10 | 6 | 7.35 |
| 08/14/2026 17:09 | 3 | 7.36 |
| 08/14/2026 17:09 | 1 | 7.36 |
| 08/14/2026 17:09 | 20 | 7.36 |
| 08/14/2026 17:09 | 76 | 7.36 |
| 08/14/2026 17:08 | 1 | 7.35 |
| 08/14/2026 17:08 | 100 | 7.355 |
| 08/14/2026 17:08 | 1 | 7.35 |
| 08/14/2026 17:08 | 100 | 7.35 |
| 08/14/2026 17:08 | 100 | 7.35 |
| 08/14/2026 17:08 | 100 | 7.35 |
| 08/14/2026 17:08 | 26 | 7.35 |
| 08/14/2026 17:07 | 199 | 7.35 |
| 08/14/2026 17:06 | 124 | 7.36 |
| 08/14/2026 17:06 | 100 | 7.36 |
| 08/14/2026 17:06 | 100 | 7.36 |
| 08/14/2026 17:06 | 100 | 7.36 |
| 08/14/2026 17:06 | 100 | 7.36 |
| 08/14/2026 17:06 | 44 | 7.36 |
| 08/14/2026 17:06 | 4 | 7.36 |
| 08/14/2026 17:06 | 100 | 7.355 |
| 08/14/2026 17:06 | 1 | 7.35 |
| 08/14/2026 17:06 | 100 | 7.36 |
| 08/14/2026 17:06 | 118 | 7.36 |
| 08/14/2026 17:06 | 1 | 7.36 |
| 08/14/2026 17:06 | 5 | 7.365 |
| 08/14/2026 17:06 | 1 | 7.36 |
| 08/14/2026 17:06 | 100 | 7.37 |
| 08/14/2026 17:05 | 1 | 7.38 |
| 08/14/2026 17:04 | 100 | 7.39 |
| 08/14/2026 17:03 | 100 | 7.39 |
| 08/14/2026 17:03 | 94 | 7.38 |
| 08/14/2026 17:03 | 90 | 7.38 |
| 08/14/2026 17:03 | 20 | 7.39 |
| 08/14/2026 17:03 | 30 | 7.39 |
| 08/14/2026 17:03 | 200 | 7.39 |
| 08/14/2026 17:03 | 100 | 7.39 |
| 08/14/2026 17:03 | 50 | 7.39 |
| 08/14/2026 17:03 | 3 | 7.385 |
| 08/14/2026 17:02 | 100 | 7.39 |
| 08/14/2026 17:02 | 1 | 7.385 |
| 08/14/2026 17:02 | 100 | 7.39 |
| 08/14/2026 17:01 | 1 | 7.38 |
| 08/14/2026 17:01 | 50 | 7.38 |
| 08/14/2026 17:01 | 92 | 7.39 |
| 08/14/2026 17:01 | 108 | 7.39 |
| 08/14/2026 17:01 | 150 | 7.39 |
| 08/14/2026 17:01 | 150 | 7.39 |
| 08/14/2026 17:01 | 177 | 7.39 |
| 08/14/2026 17:01 | 100 | 7.39 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 1 | 7.40 |
| 08/14/2026 17:00 | 100 | 7.39 |
| 08/14/2026 17:00 | 200 | 7.39 |
| 08/14/2026 17:00 | 11 | 7.39 |
| 08/14/2026 17:00 | 89 | 7.39 |
| 08/14/2026 17:00 | 50 | 7.38 |
| 08/14/2026 17:00 | 150 | 7.38 |
| 08/14/2026 17:00 | 50 | 7.375 |
| 08/14/2026 16:59 | 50 | 7.375 |
| 08/14/2026 16:59 | 31 | 7.375 |
| 08/14/2026 16:58 | 10 | 7.375 |
| 08/14/2026 16:58 | 10 | 7.375 |
| 08/14/2026 16:58 | 25 | 7.39 |
| 08/14/2026 16:58 | 206 | 7.39 |
| 08/14/2026 16:58 | 50 | 7.39 |
| 08/14/2026 16:58 | 100 | 7.39 |
| 08/14/2026 16:58 | 100 | 7.39 |
| 08/14/2026 16:58 | 13 | 7.39 |
| 08/14/2026 16:58 | 93 | 7.39 |
| 08/14/2026 16:58 | 1 | 7.40 |
| 08/14/2026 16:58 | 1 | 7.39 |
| 08/14/2026 16:58 | 90 | 7.41 |
| 08/14/2026 16:58 | 1 | 7.41 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.41 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.41 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.41 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.41 |
| 08/14/2026 16:57 | 16 | 7.41 |
| 08/14/2026 16:57 | 63 | 7.41 |
| 08/14/2026 16:57 | 74 | 7.41 |
| 08/14/2026 16:57 | 63 | 7.41 |
| 08/14/2026 16:57 | 200 | 7.41 |
| 08/14/2026 16:57 | 10 | 7.40 |
| 08/14/2026 16:57 | 84 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 37 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 37 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 6 | 7.40 |
| 08/14/2026 16:57 | 3 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 2 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 37 | 7.40 |
| 08/14/2026 16:57 | 63 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 2 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 55 | 7.40 |
| 08/14/2026 16:57 | 37 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 1 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 87 | 7.40 |
| 08/14/2026 16:57 | 50 | 7.40 |
| 08/14/2026 16:57 | 50 | 7.40 |
| 08/14/2026 16:57 | 50 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 200 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 23 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 50 | 7.40 |
| 08/14/2026 16:57 | 50 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 37 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 55 | 7.40 |
| 08/14/2026 16:57 | 60 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 76 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 24 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 13 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 50 | 7.41 |
| 08/14/2026 16:57 | 50 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 200 | 7.41 |
| 08/14/2026 16:57 | 74 | 7.41 |
| 08/14/2026 16:57 | 63 | 7.41 |
| 08/14/2026 16:57 | 63 | 7.415 |
| 08/14/2026 16:57 | 87 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 50 | 7.41 |
| 08/14/2026 16:57 | 50 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 146 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 1380 | 7.41 |
| 08/14/2026 16:57 | 256 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 137 | 7.41 |
| 08/14/2026 16:57 | 55 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 180 | 7.41 |
| 08/14/2026 16:57 | 256 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 55 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.41 |
| 08/14/2026 16:57 | 200 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 300 | 7.41 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 6 | 7.40 |
| 08/14/2026 16:57 | 200 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 100 | 7.40 |
| 08/14/2026 16:57 | 3 | 7.39 |
| 08/14/2026 16:57 | 2 | 7.39 |
| 08/14/2026 16:57 | 2 | 7.39 |
| 08/14/2026 16:57 | 6 | 7.39 |
| 08/14/2026 16:57 | 400 | 7.39 |
| 08/14/2026 16:57 | 100 | 7.39 |
| 08/14/2026 16:57 | 100 | 7.39 |
| 08/14/2026 16:57 | 100 | 7.39 |
| 08/14/2026 16:57 | 100 | 7.39 |
| 08/14/2026 16:56 | 1 | 7.38 |
| 08/14/2026 16:56 | 77 | 7.39 |
| 08/14/2026 16:55 | 100 | 7.40 |
| 08/14/2026 16:54 | 140 | 7.385 |
| 08/14/2026 16:54 | 1 | 7.38 |
| 08/14/2026 16:54 | 100 | 7.38 |
| 08/14/2026 16:54 | 100 | 7.38 |
| 08/14/2026 16:54 | 100 | 7.38 |
| 08/14/2026 16:54 | 1 | 7.38 |
| 08/14/2026 16:53 | 99 | 7.37 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.37 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.39 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 197 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 215 | 7.38 |
| 08/14/2026 16:53 | 84 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.38 |
| 08/14/2026 16:53 | 1 | 7.37 |
| 08/14/2026 16:52 | 100 | 7.38 |
| 08/14/2026 16:52 | 87 | 7.37 |
| 08/14/2026 16:51 | 10 | 7.37 |
| 08/14/2026 16:51 | 10 | 7.37 |
| 08/14/2026 16:50 | 4 | 7.38 |
| 08/14/2026 16:50 | 1 | 7.38 |
| 08/14/2026 16:50 | 96 | 7.38 |
| 08/14/2026 16:50 | 4 | 7.38 |
| 08/14/2026 16:50 | 1 | 7.38 |
| 08/14/2026 16:50 | 1 | 7.39 |
| 08/14/2026 16:48 | 65 | 7.38 |
| 08/14/2026 16:48 | 100 | 7.38 |
| 08/14/2026 16:48 | 6 | 7.38 |
| 08/14/2026 16:48 | 30 | 7.37 |
| 08/14/2026 16:48 | 105 | 7.37 |
| 08/14/2026 16:48 | 200 | 7.37 |
| 08/14/2026 16:48 | 3 | 7.37 |
| 08/14/2026 16:48 | 95 | 7.37 |
| 08/14/2026 16:48 | 5 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 50 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 32 | 7.37 |
| 08/14/2026 16:48 | 1 | 7.37 |
| 08/14/2026 16:48 | 100 | 7.37 |
| 08/14/2026 16:48 | 99 | 7.37 |
| 08/14/2026 16:48 | 50 | 7.38 |
| 08/14/2026 16:48 | 4 | 7.38 |
| 08/14/2026 16:48 | 46 | 7.38 |
| 08/14/2026 16:48 | 1 | 7.37 |
| 08/14/2026 16:48 | 1 | 7.38 |
| 08/14/2026 16:47 | 1 | 7.38 |
| 08/14/2026 16:47 | 1 | 7.38 |
| 08/14/2026 16:47 | 1 | 7.37 |
| 08/14/2026 16:47 | 1 | 7.38 |
| 08/14/2026 16:47 | 100 | 7.38 |
| 08/14/2026 16:47 | 99 | 7.38 |
| 08/14/2026 16:47 | 1 | 7.38 |
| 08/14/2026 16:47 | 86 | 7.385 |
| 08/14/2026 16:47 | 100 | 7.39 |
| 08/14/2026 16:46 | 100 | 7.38 |
| 08/14/2026 16:46 | 1 | 7.38 |
| 08/14/2026 16:46 | 50 | 7.39 |
| 08/14/2026 16:46 | 100 | 7.40 |
| 08/14/2026 16:45 | 50 | 7.39 |
| 08/14/2026 16:45 | 100 | 7.40 |
| 08/14/2026 16:45 | 50 | 7.39 |
| 08/14/2026 16:45 | 100 | 7.40 |
| 08/14/2026 16:44 | 10 | 7.375 |
| 08/14/2026 16:44 | 88 | 7.38 |
| 08/14/2026 16:44 | 300 | 7.37 |
| 08/14/2026 16:44 | 100 | 7.36 |
| 08/14/2026 16:44 | 1 | 7.36 |
| 08/14/2026 16:44 | 152 | 7.36 |
| 08/14/2026 16:44 | 100 | 7.36 |
| 08/14/2026 16:44 | 100 | 7.34 |
| 08/14/2026 16:44 | 100 | 7.34 |
| 08/14/2026 16:44 | 145 | 7.34 |
| 08/14/2026 16:43 | 2 | 7.35 |
| 08/14/2026 16:43 | 44 | 7.36 |
| 08/14/2026 16:43 | 75 | 7.365 |
| 08/14/2026 16:43 | 93 | 7.37 |
| 08/14/2026 16:43 | 7 | 7.37 |
| 08/14/2026 16:43 | 1 | 7.355 |
| 08/14/2026 16:42 | 2 | 7.355 |
| 08/14/2026 16:42 | 100 | 7.37 |
| 08/14/2026 16:42 | 100 | 7.36 |
| 08/14/2026 16:42 | 1 | 7.35 |
| 08/14/2026 16:42 | 1 | 7.35 |
| 08/14/2026 16:41 | 1 | 7.36 |
| 08/14/2026 16:41 | 1 | 7.37 |
| 08/14/2026 16:41 | 1 | 7.36 |
| 08/14/2026 16:41 | 1 | 7.35 |
| 08/14/2026 16:41 | 100 | 7.35 |
| 08/14/2026 16:41 | 100 | 7.35 |
| 08/14/2026 16:41 | 199 | 7.35 |
| 08/14/2026 16:41 | 100 | 7.35 |
| 08/14/2026 16:41 | 1 | 7.35 |
| 08/14/2026 16:41 | 99 | 7.35 |
| 08/14/2026 16:41 | 1 | 7.35 |
| 08/14/2026 16:41 | 64 | 7.35 |
| 08/14/2026 16:41 | 35 | 7.35 |
| 08/14/2026 16:40 | 1 | 7.35 |
| 08/14/2026 16:40 | 64 | 7.35 |
| 08/14/2026 16:40 | 36 | 7.35 |
| 08/14/2026 16:40 | 100 | 7.35 |
| 08/14/2026 16:40 | 4 | 7.34 |
| 08/14/2026 16:40 | 17 | 7.36 |
| 08/14/2026 16:40 | 64 | 7.36 |
| 08/14/2026 16:40 | 2 | 7.36 |
| 08/14/2026 16:40 | 17 | 7.36 |
| 08/14/2026 16:40 | 100 | 7.355 |
| 08/14/2026 16:40 | 83 | 7.36 |
| 08/14/2026 16:40 | 17 | 7.36 |
| 08/14/2026 16:39 | 53 | 7.36 |
| 08/14/2026 16:39 | 45 | 7.36 |
| 08/14/2026 16:39 | 2 | 7.36 |
| 08/14/2026 16:39 | 30 | 7.36 |
| 08/14/2026 16:39 | 100 | 7.36 |
| 08/14/2026 16:39 | 50 | 7.36 |
| 08/14/2026 16:39 | 4 | 7.36 |
| 08/14/2026 16:38 | 1 | 7.36 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 1 | 7.36 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 7 | 7.37 |
| 08/14/2026 16:38 | 1 | 7.37 |
| 08/14/2026 16:38 | 3 | 7.38 |
| 08/14/2026 16:38 | 58 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.38 |
| 08/14/2026 16:38 | 1 | 7.38 |
| 08/14/2026 16:37 | 64 | 7.38 |
| 08/14/2026 16:37 | 1 | 7.38 |
| 08/14/2026 16:37 | 100 | 7.39 |
| 08/14/2026 16:37 | 9 | 7.38 |
| 08/14/2026 16:37 | 1 | 7.38 |
| 08/14/2026 16:37 | 1 | 7.385 |
| 08/14/2026 16:37 | 99 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.395 |
| 08/14/2026 16:36 | 100 | 7.39 |
| 08/14/2026 16:36 | 100 | 7.39 |
| 08/14/2026 16:36 | 100 | 7.39 |
| 08/14/2026 16:36 | 49 | 7.39 |
| 08/14/2026 16:36 | 50 | 7.39 |
| 08/14/2026 16:36 | 5 | 7.39 |
| 08/14/2026 16:36 | 90 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:36 | 1 | 7.39 |
| 08/14/2026 16:36 | 1 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.395 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 10 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 100 | 7.39 |
| 08/14/2026 16:35 | 2 | 7.39 |
| 08/14/2026 16:35 | 99 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.385 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 100 | 7.39 |
| 08/14/2026 16:35 | 42 | 7.40 |
| 08/14/2026 16:35 | 7 | 7.40 |
| 08/14/2026 16:35 | 51 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 43 | 7.40 |
| 08/14/2026 16:35 | 5 | 7.40 |
| 08/14/2026 16:35 | 11 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.39 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 10 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.395 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:35 | 44 | 7.40 |
| 08/14/2026 16:35 | 32 | 7.40 |
| 08/14/2026 16:35 | 88 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 100 | 7.40 |
| 08/14/2026 16:35 | 39 | 7.40 |
| 08/14/2026 16:35 | 61 | 7.40 |
| 08/14/2026 16:35 | 39 | 7.40 |
| 08/14/2026 16:35 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 44 | 7.40 |
| 08/14/2026 16:34 | 15 | 7.40 |
| 08/14/2026 16:34 | 100 | 7.40 |
| 08/14/2026 16:34 | 100 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 100 | 7.40 |
| 08/14/2026 16:34 | 135 | 7.40 |
| 08/14/2026 16:34 | 15 | 7.40 |
| 08/14/2026 16:34 | 100 | 7.40 |
| 08/14/2026 16:34 | 99 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.39 |
| 08/14/2026 16:34 | 1 | 7.40 |
| 08/14/2026 16:34 | 1 | 7.39 |
| 08/14/2026 16:34 | 2 | 7.39 |
| 08/14/2026 16:34 | 200 | 7.39 |
| 08/14/2026 16:34 | 24 | 7.39 |
| 08/14/2026 16:34 | 1 | 7.39 |
| 08/14/2026 16:34 | 1 | 7.38 |
| 08/14/2026 16:34 | 1 | 7.37 |
| 08/14/2026 16:34 | 1 | 7.38 |
| 08/14/2026 16:33 | 100 | 7.38 |
| 08/14/2026 16:33 | 1 | 7.37 |
| 08/14/2026 16:33 | 10 | 7.37 |
| 08/14/2026 16:33 | 100 | 7.37 |
| 08/14/2026 16:33 | 2 | 7.37 |
| 08/14/2026 16:33 | 100 | 7.37 |
| 08/14/2026 16:33 | 100 | 7.37 |
| 08/14/2026 16:33 | 45 | 7.37 |
| 08/14/2026 16:33 | 45 | 7.37 |
| 08/14/2026 16:33 | 55 | 7.37 |
| 08/14/2026 16:33 | 45 | 7.37 |
| 08/14/2026 16:33 | 2 | 7.36 |
| 08/14/2026 16:32 | 10 | 7.37 |
| 08/14/2026 16:32 | 90 | 7.37 |
| 08/14/2026 16:32 | 10 | 7.37 |
| 08/14/2026 16:32 | 1 | 7.36 |
| 08/14/2026 16:31 | 2 | 7.36 |
| 08/14/2026 16:31 | 20 | 7.36 |
| 08/14/2026 16:31 | 1 | 7.36 |
| 08/14/2026 16:31 | 1 | 7.36 |
| 08/14/2026 16:31 | 45 | 7.36 |
| 08/14/2026 16:31 | 124 | 7.36 |
| 08/14/2026 16:31 | 31 | 7.36 |
| 08/14/2026 16:31 | 1 | 7.35 |
| 08/14/2026 16:31 | 1 | 7.35 |
| 08/14/2026 16:30 | 5 | 7.36 |
| 08/14/2026 16:30 | 5 | 7.36 |
| 08/14/2026 16:30 | 60 | 7.36 |
| 08/14/2026 16:30 | 100 | 7.36 |
| 08/14/2026 16:30 | 100 | 7.36 |
| 08/14/2026 16:30 | 1 | 7.36 |
| 08/14/2026 16:30 | 100 | 7.36 |
| 08/14/2026 16:30 | 19 | 7.36 |
| 08/14/2026 16:30 | 1 | 7.37 |
| 08/14/2026 16:30 | 1 | 7.36 |
| 08/14/2026 16:30 | 1 | 7.37 |
| 08/14/2026 16:30 | 5 | 7.37 |
| 08/14/2026 16:30 | 10 | 7.37 |
| 08/14/2026 16:30 | 59 | 7.37 |
| 08/14/2026 16:30 | 100 | 7.37 |
| 08/14/2026 16:30 | 100 | 7.37 |
| 08/14/2026 16:30 | 45 | 7.39 |
| 08/14/2026 16:30 | 23 | 7.39 |
| 08/14/2026 16:30 | 100 | 7.39 |
| 08/14/2026 16:30 | 8 | 7.38 |
| 08/14/2026 16:30 | 1 | 7.39 |
| 08/14/2026 16:29 | 1 | 7.39 |
| 08/14/2026 16:29 | 1 | 7.385 |
| 08/14/2026 16:29 | 1 | 7.39 |
| 08/14/2026 16:29 | 2 | 7.375 |
| 08/14/2026 16:29 | 14 | 7.375 |
| 08/14/2026 16:29 | 14 | 7.375 |
| 08/14/2026 16:29 | 14 | 7.375 |
| 08/14/2026 16:29 | 14 | 7.375 |
| 08/14/2026 16:29 | 14 | 7.375 |
| 08/14/2026 16:29 | 14 | 7.375 |
| 08/14/2026 16:29 | 3 | 7.37 |
| 08/14/2026 16:29 | 100 | 7.39 |
| 08/14/2026 16:29 | 8 | 7.40 |
| 08/14/2026 16:29 | 50 | 7.40 |
| 08/14/2026 16:29 | 42 | 7.40 |
| 08/14/2026 16:28 | 58 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 156 | 7.40 |
| 08/14/2026 16:28 | 44 | 7.40 |
| 08/14/2026 16:28 | 56 | 7.40 |
| 08/14/2026 16:28 | 50 | 7.39 |
| 08/14/2026 16:28 | 44 | 7.40 |
| 08/14/2026 16:28 | 56 | 7.40 |
| 08/14/2026 16:28 | 44 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 635 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 575 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 869 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 98 | 7.40 |
| 08/14/2026 16:28 | 2 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 400 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 200 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 98 | 7.40 |
| 08/14/2026 16:28 | 44 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 98 | 7.40 |
| 08/14/2026 16:28 | 2 | 7.40 |
| 08/14/2026 16:28 | 98 | 7.40 |
| 08/14/2026 16:28 | 2 | 7.40 |
| 08/14/2026 16:28 | 98 | 7.40 |
| 08/14/2026 16:28 | 2 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 342 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 485 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 150 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 60 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 60 | 7.40 |
| 08/14/2026 16:28 | 40 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 139 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 45 | 7.40 |
| 08/14/2026 16:28 | 53 | 7.40 |
| 08/14/2026 16:28 | 2 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 137 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 98 | 7.40 |
| 08/14/2026 16:28 | 2 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 853 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 100 | 7.40 |
| 08/14/2026 16:28 | 8 | 7.40 |
| 08/14/2026 16:28 | 92 | 7.40 |
| 08/14/2026 16:28 | 97 | 7.40 |
| 08/14/2026 16:28 | 1 | 7.40 |
| 08/14/2026 16:27 | 2 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 98 | 7.40 |
| 08/14/2026 16:27 | 2 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 85 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 400 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 99 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 199 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 99 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 200 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 100 | 7.40 |
| 08/14/2026 16:27 | 197 | 7.40 |
| 08/14/2026 16:27 | 3 | 7.40 |
| 08/14/2026 16:27 | 97 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.39 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.39 |
| 08/14/2026 16:27 | 1 | 7.40 |
| 08/14/2026 16:27 | 1 | 7.38 |
| 08/14/2026 16:27 | 1 | 7.39 |
| 08/14/2026 16:27 | 48 | 7.38 |
| 08/14/2026 16:27 | 1 | 7.39 |
| 08/14/2026 16:27 | 137 | 7.39 |
| 08/14/2026 16:27 | 63 | 7.39 |
| 08/14/2026 16:26 | 10 | 7.37 |
| 08/14/2026 16:26 | 10 | 7.37 |
| 08/14/2026 16:26 | 10 | 7.37 |
| 08/14/2026 16:26 | 10 | 7.37 |
| 08/14/2026 16:26 | 1 | 7.37 |
| 08/14/2026 16:26 | 100 | 7.38 |
| 08/14/2026 16:26 | 100 | 7.385 |
| 08/14/2026 16:26 | 100 | 7.38 |
| 08/14/2026 16:26 | 100 | 7.395 |
| 08/14/2026 16:26 | 50 | 7.395 |
| 08/14/2026 16:26 | 50 | 7.395 |
| 08/14/2026 16:26 | 200 | 7.40 |
| 08/14/2026 16:26 | 100 | 7.40 |
| 08/14/2026 16:26 | 150 | 7.41 |
| 08/14/2026 16:26 | 300 | 7.41 |
| 08/14/2026 16:26 | 100 | 7.41 |
| 08/14/2026 16:26 | 100 | 7.42 |
| 08/14/2026 16:26 | 4 | 7.415 |
| 08/14/2026 16:26 | 100 | 7.42 |
| 08/14/2026 16:25 | 30 | 7.42 |
| 08/14/2026 16:25 | 1 | 7.45 |
| 08/14/2026 16:25 | 10 | 7.45 |
| 08/14/2026 16:25 | 400 | 7.45 |
| 08/14/2026 16:25 | 500 | 7.45 |
| 08/14/2026 16:25 | 700 | 7.45 |
| 08/14/2026 16:25 | 700 | 7.45 |
| 08/14/2026 16:25 | 200 | 7.44 |
| 08/14/2026 16:25 | 53 | 7.44 |
| 08/14/2026 16:25 | 347 | 7.44 |
| 08/14/2026 16:25 | 53 | 7.44 |
| 08/14/2026 16:25 | 7 | 7.44 |
| 08/14/2026 16:24 | 10 | 7.41 |
| 08/14/2026 16:24 | 142 | 7.40 |
| 08/14/2026 16:24 | 17 | 7.375 |
| 08/14/2026 16:24 | 70 | 7.375 |
| 08/14/2026 16:23 | 60 | 7.38 |
| 08/14/2026 16:23 | 100 | 7.40 |
| 08/14/2026 16:23 | 100 | 7.40 |
| 08/14/2026 16:23 | 39 | 7.41 |
| 08/14/2026 16:23 | 50 | 7.41 |
| 08/14/2026 16:23 | 5 | 7.41 |
| 08/14/2026 16:22 | 200 | 7.41 |
| 08/14/2026 16:22 | 39 | 7.41 |
| 08/14/2026 16:22 | 200 | 7.40 |
| 08/14/2026 16:22 | 200 | 7.39 |
| 08/14/2026 16:22 | 93 | 7.38 |
| 08/14/2026 16:22 | 6 | 7.38 |
| 08/14/2026 16:22 | 1 | 7.40 |
| 08/14/2026 16:22 | 1 | 7.40 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 300 | 7.40 |
| 08/14/2026 16:22 | 200 | 7.40 |
| 08/14/2026 16:22 | 61 | 7.42 |
| 08/14/2026 16:22 | 100 | 7.42 |
| 08/14/2026 16:22 | 3 | 7.42 |
| 08/14/2026 16:22 | 1 | 7.43 |
| 08/14/2026 16:22 | 1 | 7.44 |
| 08/14/2026 16:22 | 30 | 7.42 |
| 08/14/2026 16:22 | 201 | 7.42 |
| 08/14/2026 16:22 | 13 | 7.42 |
| 08/14/2026 16:22 | 100 | 7.41 |
| 08/14/2026 16:22 | 221 | 7.41 |
| 08/14/2026 16:22 | 333 | 7.41 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 58 | 7.40 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 221 | 7.40 |
| 08/14/2026 16:22 | 221 | 7.40 |
| 08/14/2026 16:22 | 7 | 7.40 |
| 08/14/2026 16:22 | 19 | 7.40 |
| 08/14/2026 16:22 | 100 | 7.40 |
| 08/14/2026 16:22 | 95 | 7.40 |
| 08/14/2026 16:22 | 3 | 7.39 |
| 08/14/2026 16:22 | 37 | 7.39 |
| 08/14/2026 16:22 | 1 | 7.39 |
| 08/14/2026 16:22 | 1 | 7.39 |
| 08/14/2026 16:22 | 1 | 7.39 |
| 08/14/2026 16:22 | 100 | 7.39 |
| 08/14/2026 16:22 | 9 | 7.39 |
| 08/14/2026 16:22 | 40 | 7.38 |
| 08/14/2026 16:22 | 180 | 7.38 |
| 08/14/2026 16:22 | 20 | 7.38 |
| 08/14/2026 16:22 | 1 | 7.385 |
| 08/14/2026 16:22 | 1 | 7.39 |
| 08/14/2026 16:22 | 1 | 7.38 |
| 08/14/2026 16:21 | 1 | 7.39 |
| 08/14/2026 16:21 | 10 | 7.38 |
| 08/14/2026 16:21 | 1 | 7.40 |
| 08/14/2026 16:21 | 10 | 7.395 |
| 08/14/2026 16:21 | 4 | 7.40 |
| 08/14/2026 16:21 | 5 | 7.39 |
| 08/14/2026 16:21 | 39 | 7.38 |
| 08/14/2026 16:21 | 10 | 7.38 |
| 08/14/2026 16:21 | 1 | 7.38 |
| 08/14/2026 16:21 | 50 | 7.36 |
| 08/14/2026 16:21 | 35 | 7.36 |
| 08/14/2026 16:21 | 56 | 7.35 |
| 08/14/2026 16:21 | 300 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 150 | 7.35 |
| 08/14/2026 16:21 | 200 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 50 | 7.35 |
| 08/14/2026 16:21 | 300 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 200 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 20 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 47 | 7.35 |
| 08/14/2026 16:21 | 14 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 5 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 135 | 7.35 |
| 08/14/2026 16:21 | 5 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 40 | 7.35 |
| 08/14/2026 16:21 | 6 | 7.35 |
| 08/14/2026 16:21 | 36 | 7.35 |
| 08/14/2026 16:21 | 64 | 7.35 |
| 08/14/2026 16:21 | 36 | 7.35 |
| 08/14/2026 16:21 | 200 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 46 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 100 | 7.35 |
| 08/14/2026 16:21 | 25 | 7.345 |
| 08/14/2026 16:21 | 1 | 7.34 |
| 08/14/2026 16:21 | 69 | 7.34 |
| 08/14/2026 16:21 | 7 | 7.34 |
| 08/14/2026 16:21 | 70 | 7.34 |
| 08/14/2026 16:21 | 100 | 7.34 |
| 08/14/2026 16:21 | 37 | 7.33 |
| 08/14/2026 16:21 | 37 | 7.33 |
| 08/14/2026 16:21 | 100 | 7.33 |
| 08/14/2026 16:20 | 1 | 7.325 |
| 08/14/2026 16:20 | 100 | 7.32 |
| 08/14/2026 16:20 | 93 | 7.32 |
| 08/14/2026 16:20 | 7 | 7.32 |
| 08/14/2026 16:20 | 100 | 7.32 |
| 08/14/2026 16:20 | 1 | 7.31 |
| 08/14/2026 16:20 | 212 | 7.31 |
| 08/14/2026 16:20 | 90 | 7.31 |
| 08/14/2026 16:20 | 100 | 7.32 |
| 08/14/2026 16:20 | 19 | 7.315 |
| 08/14/2026 16:20 | 50 | 7.32 |
| 08/14/2026 16:20 | 300 | 7.32 |
| 08/14/2026 16:20 | 50 | 7.32 |
| 08/14/2026 16:20 | 100 | 7.32 |
| 08/14/2026 16:18 | 10 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 47 | 7.34 |
| 08/14/2026 16:18 | 50 | 7.34 |
| 08/14/2026 16:18 | 3 | 7.34 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 100 | 7.345 |
| 08/14/2026 16:18 | 100 | 7.345 |
| 08/14/2026 16:18 | 100 | 7.35 |
| 08/14/2026 16:18 | 200 | 7.35 |
| 08/14/2026 16:18 | 25 | 7.35 |
| 08/14/2026 16:18 | 1 | 7.34 |
| 08/14/2026 16:18 | 66 | 7.34 |
| 08/14/2026 16:18 | 25 | 7.34 |
| 08/14/2026 16:18 | 9 | 7.34 |
| 08/14/2026 16:18 | 1 | 7.34 |
| 08/14/2026 16:17 | 1 | 7.335 |
| 08/14/2026 16:17 | 1 | 7.34 |
| 08/14/2026 16:17 | 1 | 7.34 |
| 08/14/2026 16:17 | 100 | 7.33 |
| 08/14/2026 16:16 | 1 | 7.31 |
| 08/14/2026 16:16 | 10 | 7.31 |
| 08/14/2026 16:16 | 90 | 7.31 |
| 08/14/2026 16:16 | 10 | 7.31 |
| 08/14/2026 16:16 | 200 | 7.31 |
| 08/14/2026 16:16 | 200 | 7.31 |
| 08/14/2026 16:16 | 1 | 7.305 |
| 08/14/2026 16:16 | 1 | 7.305 |
| 08/14/2026 16:16 | 1 | 7.31 |
| 08/14/2026 16:16 | 1 | 7.30 |
| 08/14/2026 16:16 | 1 | 7.31 |
| 08/14/2026 16:16 | 1 | 7.32 |
| 08/14/2026 16:16 | 89 | 7.32 |
| 08/14/2026 16:16 | 4 | 7.32 |
| 08/14/2026 16:16 | 7 | 7.32 |
| 08/14/2026 16:15 | 28 | 7.31 |
| 08/14/2026 16:15 | 1 | 7.31 |
| 08/14/2026 16:15 | 3 | 7.31 |
| 08/14/2026 16:15 | 100 | 7.31 |
| 08/14/2026 16:15 | 72 | 7.31 |
| 08/14/2026 16:15 | 28 | 7.31 |
| 08/14/2026 16:15 | 21 | 7.32 |
| 08/14/2026 16:15 | 215 | 7.32 |
| 08/14/2026 16:15 | 10 | 7.33 |
| 08/14/2026 16:15 | 1 | 7.335 |
| 08/14/2026 16:15 | 10 | 7.33 |
| 08/14/2026 16:15 | 10 | 7.325 |
| 08/14/2026 16:15 | 1 | 7.32 |
| 08/14/2026 16:15 | 2 | 7.32 |
| 08/14/2026 16:15 | 1 | 7.32 |
| 08/14/2026 16:15 | 215 | 7.32 |
| 08/14/2026 16:15 | 1 | 7.31 |
| 08/14/2026 16:15 | 1 | 7.325 |
| 08/14/2026 16:15 | 9 | 7.34 |
| 08/14/2026 16:15 | 1 | 7.335 |
| 08/14/2026 16:15 | 1 | 7.34 |
| 08/14/2026 16:15 | 1 | 7.33 |
| 08/14/2026 16:15 | 10 | 7.33 |
| 08/14/2026 16:15 | 50 | 7.33 |
| 08/14/2026 16:15 | 52 | 7.33 |
| 08/14/2026 16:15 | 49 | 7.33 |
| 08/14/2026 16:15 | 98 | 7.33 |
| 08/14/2026 16:15 | 5 | 7.33 |
| 08/14/2026 16:15 | 1 | 7.32 |
| 08/14/2026 16:15 | 1 | 7.32 |
| 08/14/2026 16:14 | 51 | 7.32 |
| 08/14/2026 16:14 | 49 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.31 |
| 08/14/2026 16:14 | 50 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.33 |
| 08/14/2026 16:14 | 1 | 7.31 |
| 08/14/2026 16:14 | 1 | 7.315 |
| 08/14/2026 16:14 | 1 | 7.315 |
| 08/14/2026 16:14 | 1 | 7.315 |
| 08/14/2026 16:14 | 1 | 7.32 |
| 08/14/2026 16:14 | 10 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.32 |
| 08/14/2026 16:14 | 2 | 7.32 |
| 08/14/2026 16:14 | 201 | 7.32 |
| 08/14/2026 16:14 | 99 | 7.32 |
| 08/14/2026 16:14 | 100 | 7.32 |
| 08/14/2026 16:14 | 1 | 7.32 |
| 08/14/2026 16:14 | 69 | 7.32 |
| 08/14/2026 16:13 | 10 | 7.31 |
| 08/14/2026 16:13 | 20 | 7.31 |
| 08/14/2026 16:13 | 1 | 7.32 |
| 08/14/2026 16:13 | 1 | 7.315 |
| 08/14/2026 16:13 | 45 | 7.32 |
| 08/14/2026 16:13 | 20 | 7.315 |
| 08/14/2026 16:12 | 2 | 7.29 |
| 08/14/2026 16:12 | 100 | 7.31 |
| 08/14/2026 16:12 | 10 | 7.29 |
| 08/14/2026 16:12 | 200 | 7.29 |
| 08/14/2026 16:12 | 1 | 7.29 |
| 08/14/2026 16:12 | 25 | 7.28 |
| 08/14/2026 16:12 | 76 | 7.26 |
| 08/14/2026 16:12 | 81 | 7.26 |
| 08/14/2026 16:12 | 5 | 7.26 |
| 08/14/2026 16:12 | 9 | 7.26 |
| 08/14/2026 16:12 | 25 | 7.26 |
| 08/14/2026 16:12 | 10 | 7.27 |
| 08/14/2026 16:12 | 200 | 7.27 |
| 08/14/2026 16:12 | 200 | 7.27 |
| 08/14/2026 16:12 | 5 | 7.27 |
| 08/14/2026 16:12 | 1 | 7.27 |
| 08/14/2026 16:12 | 1 | 7.27 |
| 08/14/2026 16:12 | 1 | 7.27 |
| 08/14/2026 16:12 | 2 | 7.26 |
| 08/14/2026 16:11 | 10 | 7.26 |
| 08/14/2026 16:11 | 3 | 7.26 |
| 08/14/2026 16:11 | 100 | 7.26 |
| 08/14/2026 16:11 | 10 | 7.26 |
| 08/14/2026 16:11 | 97 | 7.26 |
| 08/14/2026 16:11 | 197 | 7.26 |
| 08/14/2026 16:11 | 1 | 7.255 |
| 08/14/2026 16:11 | 1 | 7.26 |
| 08/14/2026 16:11 | 1 | 7.255 |
| 08/14/2026 16:11 | 1 | 7.26 |
| 08/14/2026 16:11 | 1 | 7.255 |
| 08/14/2026 16:11 | 1 | 7.26 |
| 08/14/2026 16:11 | 1 | 7.25 |
| 08/14/2026 16:11 | 1 | 7.25 |
| 08/14/2026 16:11 | 2 | 7.25 |
| 08/14/2026 16:11 | 1 | 7.25 |
| 08/14/2026 16:11 | 1 | 7.25 |
| 08/14/2026 16:11 | 1 | 7.25 |
| 08/14/2026 16:11 | 100 | 7.25 |
| 08/14/2026 16:11 | 100 | 7.25 |
| 08/14/2026 16:11 | 100 | 7.25 |
| 08/14/2026 16:11 | 100 | 7.25 |
| 08/14/2026 16:10 | 100 | 7.25 |
| 08/14/2026 16:10 | 100 | 7.255 |
| 08/14/2026 16:10 | 101 | 7.25 |
| 08/14/2026 16:10 | 204 | 7.25 |
| 08/14/2026 16:09 | 1 | 7.24 |
| 08/14/2026 16:09 | 100 | 7.26 |
| 08/14/2026 16:09 | 1 | 7.25 |
| 08/14/2026 16:09 | 1 | 7.26 |
| 08/14/2026 16:09 | 1 | 7.26 |
| 08/14/2026 16:09 | 1 | 7.25 |
| 08/14/2026 16:09 | 305 | 7.26 |
| 08/14/2026 16:09 | 1 | 7.27 |
| 08/14/2026 16:09 | 1 | 7.25 |
| 08/14/2026 16:09 | 1 | 7.255 |
| 08/14/2026 16:08 | 20 | 7.26 |
| 08/14/2026 16:08 | 1 | 7.26 |
| 08/14/2026 16:08 | 80 | 7.26 |
| 08/14/2026 16:08 | 20 | 7.26 |
| 08/14/2026 16:08 | 24 | 7.26 |
| 08/14/2026 16:08 | 20 | 7.26 |
| 08/14/2026 16:08 | 51 | 7.26 |
| 08/14/2026 16:08 | 252 | 7.26 |
| 08/14/2026 16:08 | 1 | 7.26 |
| 08/14/2026 16:08 | 26 | 7.27 |
| 08/14/2026 16:08 | 304 | 7.26 |
| 08/14/2026 16:08 | 1 | 7.25 |
| 08/14/2026 16:08 | 85 | 7.27 |
| 08/14/2026 16:08 | 100 | 7.27 |
| 08/14/2026 16:08 | 15 | 7.27 |
| 08/14/2026 16:08 | 200 | 7.27 |
| 08/14/2026 16:08 | 100 | 7.26 |
| 08/14/2026 16:08 | 1 | 7.26 |
| 08/14/2026 16:08 | 100 | 7.28 |
| 08/14/2026 16:08 | 25 | 7.275 |
| 08/14/2026 16:08 | 1 | 7.28 |
| 08/14/2026 16:07 | 1 | 7.28 |
| 08/14/2026 16:07 | 1 | 7.28 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 200 | 7.27 |
| 08/14/2026 16:07 | 223 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.26 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.26 |
| 08/14/2026 16:07 | 226 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.28 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 100 | 7.255 |
| 08/14/2026 16:07 | 100 | 7.26 |
| 08/14/2026 16:07 | 55 | 7.26 |
| 08/14/2026 16:07 | 230 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:07 | 1 | 7.275 |
| 08/14/2026 16:07 | 1 | 7.28 |
| 08/14/2026 16:07 | 1 | 7.26 |
| 08/14/2026 16:07 | 231 | 7.26 |
| 08/14/2026 16:07 | 1 | 7.25 |
| 08/14/2026 16:07 | 1 | 7.27 |
| 08/14/2026 16:06 | 1 | 7.28 |
| 08/14/2026 16:06 | 1 | 7.28 |
| 08/14/2026 16:06 | 100 | 7.265 |
| 08/14/2026 16:06 | 1 | 7.28 |
| 08/14/2026 16:06 | 1 | 7.27 |
| 08/14/2026 16:06 | 1 | 7.28 |
| 08/14/2026 16:06 | 1 | 7.27 |
| 08/14/2026 16:06 | 99 | 7.27 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 1 | 7.27 |
| 08/14/2026 16:06 | 1 | 7.28 |
| 08/14/2026 16:06 | 1 | 7.27 |
| 08/14/2026 16:06 | 100 | 7.255 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 73 | 7.26 |
| 08/14/2026 16:06 | 241 | 7.26 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 242 | 7.26 |
| 08/14/2026 16:06 | 1 | 7.25 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 200 | 7.26 |
| 08/14/2026 16:06 | 9 | 7.26 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 100 | 7.25 |
| 08/14/2026 16:06 | 1 | 7.255 |
| 08/14/2026 16:06 | 1 | 7.26 |
| 08/14/2026 16:06 | 100 | 7.25 |
| 08/14/2026 16:06 | 100 | 7.25 |
| 08/14/2026 16:06 | 1 | 7.24 |
| 08/14/2026 16:05 | 100 | 7.25 |
| 08/14/2026 16:05 | 100 | 7.255 |
| 08/14/2026 16:05 | 1 | 7.245 |
| 08/14/2026 16:04 | 1 | 7.28 |
| 08/14/2026 16:04 | 1 | 7.26 |
| 08/14/2026 16:04 | 1 | 7.28 |
| 08/14/2026 16:04 | 3 | 7.245 |
| 08/14/2026 16:04 | 1 | 7.26 |
| 08/14/2026 16:04 | 31 | 7.25 |
| 08/14/2026 16:04 | 100 | 7.25 |
| 08/14/2026 16:04 | 79 | 7.26 |
| 08/14/2026 16:04 | 210 | 7.26 |
| 08/14/2026 16:04 | 211 | 7.26 |
| 08/14/2026 16:04 | 25 | 7.265 |
| 08/14/2026 16:04 | 50 | 7.265 |
| 08/14/2026 16:04 | 50 | 7.265 |
| 08/14/2026 16:04 | 78 | 7.265 |
| 08/14/2026 16:04 | 50 | 7.265 |
| 08/14/2026 16:04 | 50 | 7.265 |
| 08/14/2026 16:04 | 31 | 7.265 |
| 08/14/2026 16:04 | 58 | 7.265 |
| 08/14/2026 16:04 | 10 | 7.265 |
| 08/14/2026 16:04 | 30 | 7.265 |
| 08/14/2026 16:04 | 30 | 7.265 |
| 08/14/2026 16:04 | 1 | 7.27 |
| 08/14/2026 16:04 | 2 | 7.26 |
| 08/14/2026 16:04 | 50 | 7.27 |
| 08/14/2026 16:04 | 20 | 7.27 |
| 08/14/2026 16:04 | 100 | 7.27 |
| 08/14/2026 16:04 | 237 | 7.27 |
| 08/14/2026 16:04 | 1 | 7.275 |
| 08/14/2026 16:04 | 1 | 7.28 |
| 08/14/2026 16:04 | 1 | 7.27 |
| 08/14/2026 16:04 | 1 | 7.28 |
| 08/14/2026 16:04 | 50 | 7.27 |
| 08/14/2026 16:04 | 50 | 7.27 |
| 08/14/2026 16:04 | 200 | 7.25 |
| 08/14/2026 16:04 | 60 | 7.25 |
| 08/14/2026 16:04 | 200 | 7.24 |
| 08/14/2026 16:04 | 100 | 7.24 |
| 08/14/2026 16:04 | 100 | 7.23 |
| 08/14/2026 16:04 | 300 | 7.235 |
| 08/14/2026 16:04 | 172 | 7.23 |
| 08/14/2026 16:04 | 200 | 7.235 |
| 08/14/2026 16:04 | 30 | 7.24 |
| 08/14/2026 16:04 | 100 | 7.235 |
| 08/14/2026 16:04 | 1 | 7.24 |
| 08/14/2026 16:04 | 100 | 7.23 |
| 08/14/2026 16:04 | 180 | 7.23 |
| 08/14/2026 16:04 | 89 | 7.23 |
| 08/14/2026 16:04 | 100 | 7.23 |
| 08/14/2026 16:04 | 100 | 7.22 |
| 08/14/2026 16:04 | 214 | 7.22 |
| 08/14/2026 16:04 | 50 | 7.22 |
| 08/14/2026 16:04 | 78 | 7.22 |
| 08/14/2026 16:04 | 111 | 7.22 |
| 08/14/2026 16:04 | 47 | 7.22 |
| 08/14/2026 16:04 | 100 | 7.22 |
| 08/14/2026 16:04 | 100 | 7.22 |
| 08/14/2026 16:04 | 100 | 7.22 |
| 08/14/2026 16:04 | 25 | 7.22 |
| 08/14/2026 16:04 | 1 | 7.21 |
| 08/14/2026 16:04 | 5 | 7.21 |
| 08/14/2026 16:04 | 5 | 7.21 |
| 08/14/2026 16:04 | 200 | 7.20 |
| 08/14/2026 16:04 | 100 | 7.20 |
| 08/14/2026 16:04 | 101 | 7.20 |
| 08/14/2026 16:04 | 98 | 7.20 |
| 08/14/2026 16:04 | 111 | 7.18 |
| 08/14/2026 16:04 | 111 | 7.18 |
| 08/14/2026 16:04 | 111 | 7.18 |
| 08/14/2026 16:04 | 100 | 7.18 |
| 08/14/2026 16:04 | 100 | 7.19 |
| 08/14/2026 16:04 | 2500 | 7.19 |
| 08/14/2026 16:04 | 127 | 7.18 |
| 08/14/2026 16:04 | 6 | 7.18 |
| 08/14/2026 16:04 | 194 | 7.18 |
| 08/14/2026 16:04 | 22 | 7.18 |
| 08/14/2026 16:04 | 66 | 7.18 |
| 08/14/2026 16:04 | 18 | 7.18 |
| 08/14/2026 16:04 | 100 | 7.18 |
| 08/14/2026 16:04 | 77 | 7.18 |
| 08/14/2026 16:04 | 75 | 7.18 |
| 08/14/2026 16:04 | 64 | 7.18 |
| 08/14/2026 16:04 | 22 | 7.18 |
| 08/14/2026 16:04 | 50 | 7.18 |
| 08/14/2026 16:04 | 23 | 7.18 |
| 08/14/2026 16:04 | 77 | 7.18 |
| 08/14/2026 16:04 | 28 | 7.18 |
| 08/14/2026 16:04 | 26 | 7.18 |
| 08/14/2026 16:04 | 24 | 7.18 |
| 08/14/2026 16:04 | 76 | 7.18 |
| 08/14/2026 16:04 | 18 | 7.18 |
| 08/14/2026 16:04 | 42 | 7.18 |
| 08/14/2026 16:04 | 26 | 7.18 |
| 08/14/2026 16:04 | 22 | 7.18 |
| 08/14/2026 16:04 | 52 | 7.18 |
| 08/14/2026 16:04 | 14 | 7.18 |
| 08/14/2026 16:04 | 8 | 7.18 |
| 08/14/2026 16:04 | 10 | 7.18 |
| 08/14/2026 16:04 | 56 | 7.18 |
| 08/14/2026 16:04 | 18 | 7.18 |
| 08/14/2026 16:04 | 100 | 7.18 |
| 08/14/2026 16:04 | 40 | 7.18 |
| 08/14/2026 16:04 | 100 | 7.18 |
| 08/14/2026 16:04 | 100 | 7.18 |
| 08/14/2026 16:04 | 95 | 7.18 |
| 08/14/2026 16:04 | 79 | 7.19 |
| 08/14/2026 16:04 | 100 | 7.19 |
| 08/14/2026 16:04 | 74 | 7.19 |
| 08/14/2026 16:04 | 79 | 7.19 |
| 08/14/2026 16:04 | 100 | 7.19 |
| 08/14/2026 16:04 | 74 | 7.18 |
| 08/14/2026 16:04 | 50 | 7.17 |
| 08/14/2026 16:04 | 74 | 7.17 |
| 08/14/2026 16:04 | 50 | 7.165 |
| 08/14/2026 16:04 | 50 | 7.165 |
| 08/14/2026 16:04 | 100 | 7.16 |
| 08/14/2026 16:04 | 100 | 7.16 |
| 08/14/2026 16:04 | 387 | 7.15 |
| 08/14/2026 16:00 | 1 | 7.175 |
| 08/14/2026 16:00 | 99 | 7.16 |
| 08/14/2026 16:00 | 1 | 7.16 |
| 08/14/2026 16:00 | 643 | 7.16 |
| 08/14/2026 16:00 | 199 | 7.16 |
| 08/14/2026 15:58 | 20 | 7.17 |
| 08/14/2026 15:58 | 3 | 7.17 |
| 08/14/2026 15:58 | 100 | 7.17 |
| 08/14/2026 15:58 | 100 | 7.17 |
| 08/14/2026 15:58 | 95 | 7.17 |
| 08/14/2026 15:58 | 100 | 7.17 |
| 08/14/2026 15:58 | 83 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.165 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 8 | 7.17 |
| 08/14/2026 15:58 | 79 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 198 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 126 | 7.16 |
| 08/14/2026 15:58 | 174 | 7.16 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 100 | 7.16 |
| 08/14/2026 15:58 | 399 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.16 |
| 08/14/2026 15:58 | 1 | 7.17 |
| 08/14/2026 15:57 | 1 | 7.17 |
| 08/14/2026 15:56 | 6 | 7.18 |
| 08/14/2026 15:56 | 100 | 7.18 |
| 08/14/2026 15:56 | 100 | 7.18 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.20 |
| 08/14/2026 15:56 | 1 | 7.20 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.20 |
| 08/14/2026 15:56 | 1 | 7.20 |
| 08/14/2026 15:55 | 1 | 7.195 |
| 08/14/2026 15:55 | 1 | 7.19 |
| 08/14/2026 15:55 | 1 | 7.20 |
| 08/14/2026 15:55 | 100 | 7.19 |
| 08/14/2026 15:55 | 97 | 7.19 |
| 08/14/2026 15:55 | 2 | 7.17 |
| 08/14/2026 15:55 | 2 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 98 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 10 | 7.17 |
| 08/14/2026 15:55 | 55 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 44 | 7.17 |
| 08/14/2026 15:55 | 2 | 7.17 |
| 08/14/2026 15:55 | 54 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.16 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:54 | 26 | 7.17 |
| 08/14/2026 15:54 | 74 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.16 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.16 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.16 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.16 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.16 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 100 | 7.18 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 1 | 7.18 |
| 08/14/2026 15:54 | 100 | 7.18 |
| 08/14/2026 15:53 | 71 | 7.17 |
| 08/14/2026 15:53 | 1 | 7.17 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 72 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.19 |
| 08/14/2026 15:53 | 72 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.19 |
| 08/14/2026 15:53 | 1 | 7.19 |
| 08/14/2026 15:53 | 100 | 7.19 |
| 08/14/2026 15:53 | 72 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.19 |
| 08/14/2026 15:53 | 1 | 7.185 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.17 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.17 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 1 | 7.17 |
| 08/14/2026 15:53 | 1 | 7.18 |
| 08/14/2026 15:53 | 100 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 10 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 86 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 9 | 7.18 |
| 08/14/2026 15:52 | 91 | 7.18 |
| 08/14/2026 15:52 | 33 | 7.165 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:52 | 1 | 7.17 |
| 08/14/2026 15:52 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 52 | 7.18 |
| 08/14/2026 15:51 | 80 | 7.18 |
| 08/14/2026 15:51 | 100 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 200 | 7.18 |
| 08/14/2026 15:51 | 102 | 7.18 |
| 08/14/2026 15:51 | 3 | 7.18 |
| 08/14/2026 15:51 | 5 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 91 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1000 | 7.16 |
| 08/14/2026 15:51 | 150 | 7.16 |
| 08/14/2026 15:51 | 300 | 7.165 |
| 08/14/2026 15:51 | 300 | 7.165 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.175 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.18 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 84 | 7.17 |
| 08/14/2026 15:51 | 105 | 7.17 |
| 08/14/2026 15:51 | 84 | 7.17 |
| 08/14/2026 15:51 | 100 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.16 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.16 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:51 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.16 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 9 | 7.17 |
| 08/14/2026 15:50 | 136 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 92 | 7.17 |
| 08/14/2026 15:50 | 82 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 15 | 7.18 |
| 08/14/2026 15:50 | 85 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:50 | 1 | 7.17 |
| 08/14/2026 15:50 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 6 | 7.18 |
| 08/14/2026 15:49 | 94 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 99 | 7.17 |
| 08/14/2026 15:49 | 101 | 7.17 |
| 08/14/2026 15:49 | 199 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.16 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.16 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.16 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.16 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.16 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.16 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 120 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.17 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:49 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.17 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.17 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 11 | 7.17 |
| 08/14/2026 15:48 | 90 | 7.17 |
| 08/14/2026 15:48 | 97 | 7.17 |
| 08/14/2026 15:48 | 105 | 7.17 |
| 08/14/2026 15:48 | 100 | 7.17 |
| 08/14/2026 15:48 | 100 | 7.17 |
| 08/14/2026 15:48 | 199 | 7.17 |
| 08/14/2026 15:48 | 1 | 7.17 |
| 08/14/2026 15:48 | 150 | 7.17 |
| 08/14/2026 15:48 | 400 | 7.17 |
| 08/14/2026 15:48 | 100 | 7.17 |
| 08/14/2026 15:48 | 44 | 7.16 |
| 08/14/2026 15:48 | 89 | 7.16 |
| 08/14/2026 15:48 | 11 | 7.16 |
| 08/14/2026 15:48 | 36 | 7.16 |
| 08/14/2026 15:48 | 60 | 7.16 |
| 08/14/2026 15:48 | 242 | 7.16 |
| 08/14/2026 15:48 | 60 | 7.16 |
| 08/14/2026 15:48 | 40 | 7.16 |
| 08/14/2026 15:48 | 50 | 7.16 |
| 08/14/2026 15:48 | 226 | 7.16 |
| 08/14/2026 15:48 | 180 | 7.16 |
| 08/14/2026 15:48 | 200 | 7.17 |
| 08/14/2026 15:48 | 100 | 7.17 |
| 08/14/2026 15:48 | 67 | 7.17 |
| 08/14/2026 15:48 | 100 | 7.17 |
| 08/14/2026 15:48 | 16 | 7.15 |
| 08/14/2026 15:48 | 175 | 7.15 |
| 08/14/2026 15:48 | 56 | 7.14 |
| 08/14/2026 15:48 | 11 | 7.14 |
| 08/14/2026 15:48 | 2 | 7.145 |
| 08/14/2026 15:48 | 100 | 7.15 |
| 08/14/2026 15:48 | 242 | 7.15 |
| 08/14/2026 15:48 | 58 | 7.15 |
| 08/14/2026 15:48 | 203 | 7.15 |
| 08/14/2026 15:48 | 200 | 7.15 |
| 08/14/2026 15:48 | 10 | 7.16 |
| 08/14/2026 15:48 | 1 | 7.18 |
| 08/14/2026 15:48 | 100 | 7.18 |
| 08/14/2026 15:48 | 100 | 7.18 |
| 08/14/2026 15:48 | 100 | 7.18 |
| 08/14/2026 15:48 | 200 | 7.18 |
| 08/14/2026 15:48 | 100 | 7.19 |
| 08/14/2026 15:48 | 13 | 7.20 |
| 08/14/2026 15:47 | 1 | 7.21 |
| 08/14/2026 15:47 | 37 | 7.20 |
| 08/14/2026 15:47 | 9 | 7.20 |
| 08/14/2026 15:47 | 100 | 7.23 |
| 08/14/2026 15:47 | 50 | 7.235 |
| 08/14/2026 15:47 | 100 | 7.24 |
| 08/14/2026 15:47 | 50 | 7.245 |
| 08/14/2026 15:47 | 100 | 7.26 |
| 08/14/2026 15:47 | 1 | 7.26 |
| 08/14/2026 15:47 | 29 | 7.27 |
| 08/14/2026 15:46 | 50 | 7.285 |
| 08/14/2026 15:46 | 12 | 7.285 |
| 08/14/2026 15:46 | 3 | 7.285 |
| 08/14/2026 15:46 | 5 | 7.285 |
| 08/14/2026 15:45 | 100 | 7.30 |
| 08/14/2026 15:45 | 200 | 7.28 |
| 08/14/2026 15:45 | 105 | 7.28 |
| 08/14/2026 15:45 | 1 | 7.28 |
| 08/14/2026 15:45 | 106 | 7.27 |
| 08/14/2026 15:45 | 1 | 7.26 |
| 08/14/2026 15:45 | 98 | 7.26 |
| 08/14/2026 15:45 | 99 | 7.26 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 33 | 7.25 |
| 08/14/2026 15:45 | 50 | 7.25 |
| 08/14/2026 15:45 | 17 | 7.25 |
| 08/14/2026 15:45 | 83 | 7.25 |
| 08/14/2026 15:45 | 17 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 83 | 7.25 |
| 08/14/2026 15:45 | 10 | 7.25 |
| 08/14/2026 15:45 | 7 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 100 | 7.25 |
| 08/14/2026 15:45 | 35 | 7.25 |
| 08/14/2026 15:45 | 1 | 7.25 |
| 08/14/2026 15:45 | 1 | 7.26 |
| 08/14/2026 15:45 | 1 | 7.26 |
| 08/14/2026 15:44 | 1 | 7.26 |
| 08/14/2026 15:44 | 100 | 7.26 |
| 08/14/2026 15:44 | 100 | 7.25 |
| 08/14/2026 15:44 | 345 | 7.25 |
| 08/14/2026 15:44 | 1 | 7.25 |
| 08/14/2026 15:44 | 95 | 7.25 |
| 08/14/2026 15:44 | 18 | 7.25 |
| 08/14/2026 15:44 | 93 | 7.25 |
| 08/14/2026 15:44 | 2 | 7.26 |
| 08/14/2026 15:44 | 98 | 7.26 |
| 08/14/2026 15:44 | 100 | 7.25 |
| 08/14/2026 15:43 | 138 | 7.24 |
| 08/14/2026 15:43 | 211 | 7.22 |
| 08/14/2026 15:43 | 150 | 7.22 |
| 08/14/2026 15:43 | 4 | 7.22 |
| 08/14/2026 15:43 | 1 | 7.22 |
| 08/14/2026 15:43 | 300 | 7.235 |
| 08/14/2026 15:43 | 100 | 7.25 |
| 08/14/2026 15:43 | 100 | 7.25 |
| 08/14/2026 15:43 | 100 | 7.245 |
| 08/14/2026 15:43 | 1 | 7.26 |
| 08/14/2026 15:43 | 100 | 7.245 |
| 08/14/2026 15:42 | 102 | 7.25 |
| 08/14/2026 15:42 | 107 | 7.25 |
| 08/14/2026 15:42 | 50 | 7.24 |
| 08/14/2026 15:42 | 50 | 7.24 |
| 08/14/2026 15:41 | 100 | 7.23 |
| 08/14/2026 15:41 | 100 | 7.225 |
| 08/14/2026 15:40 | 20 | 7.24 |
| 08/14/2026 15:40 | 100 | 7.24 |
| 08/14/2026 15:40 | 2200 | 7.24 |
| 08/14/2026 15:40 | 7 | 7.265 |
| 08/14/2026 15:40 | 100 | 7.26 |
| 08/14/2026 15:40 | 20 | 7.28 |
| 08/14/2026 15:40 | 100 | 7.28 |
| 08/14/2026 15:39 | 60 | 7.31 |
| 08/14/2026 15:39 | 40 | 7.31 |
| 08/14/2026 15:39 | 1 | 7.33 |
| 08/14/2026 15:39 | 27 | 7.33 |
| 08/14/2026 15:38 | 100 | 7.34 |
| 08/14/2026 15:38 | 100 | 7.34 |
| 08/14/2026 15:38 | 100 | 7.35 |
| 08/14/2026 15:38 | 5 | 7.38 |
| 08/14/2026 15:38 | 25 | 7.365 |
| 08/14/2026 15:38 | 25 | 7.365 |
| 08/14/2026 15:38 | 25 | 7.365 |
| 08/14/2026 15:38 | 50 | 7.365 |
| 08/14/2026 15:38 | 50 | 7.365 |
| 08/14/2026 15:37 | 21 | 7.35 |
| 08/14/2026 15:37 | 100 | 7.35 |
| 08/14/2026 15:37 | 100 | 7.35 |
| 08/14/2026 15:37 | 78 | 7.35 |
| 08/14/2026 15:37 | 22 | 7.35 |
| 08/14/2026 15:37 | 79 | 7.35 |
| 08/14/2026 15:37 | 100 | 7.35 |
| 08/14/2026 15:37 | 1 | 7.35 |
| 08/14/2026 15:37 | 101 | 7.34 |
| 08/14/2026 15:37 | 72 | 7.34 |
| 08/14/2026 15:37 | 28 | 7.34 |
| 08/14/2026 15:37 | 20 | 7.34 |
| 08/14/2026 15:37 | 102 | 7.33 |
| 08/14/2026 15:37 | 10 | 7.33 |
| 08/14/2026 15:37 | 69 | 7.30 |
| 08/14/2026 15:37 | 131 | 7.30 |
| 08/14/2026 15:37 | 100 | 7.30 |
| 08/14/2026 15:37 | 100 | 7.30 |
| 08/14/2026 15:37 | 100 | 7.30 |
| 08/14/2026 15:37 | 5 | 7.30 |
| 08/14/2026 15:37 | 95 | 7.30 |
| 08/14/2026 15:37 | 5 | 7.30 |
| 08/14/2026 15:37 | 95 | 7.30 |
| 08/14/2026 15:37 | 1 | 7.26 |
| 08/14/2026 15:37 | 1 | 7.26 |
| 08/14/2026 15:36 | 5 | 7.30 |
| 08/14/2026 15:36 | 10 | 7.30 |
| 08/14/2026 15:36 | 1 | 7.26 |
| 08/14/2026 15:36 | 90 | 7.30 |
| 08/14/2026 15:36 | 10 | 7.30 |
| 08/14/2026 15:36 | 100 | 7.30 |
| 08/14/2026 15:36 | 15 | 7.28 |
| 08/14/2026 15:36 | 100 | 7.28 |
| 08/14/2026 15:36 | 65 | 7.28 |
| 08/14/2026 15:36 | 80 | 7.27 |
| 08/14/2026 15:36 | 2 | 7.26 |
| 08/14/2026 15:36 | 80 | 7.26 |
| 08/14/2026 15:36 | 34 | 7.28 |
| 08/14/2026 15:36 | 66 | 7.28 |
| 08/14/2026 15:35 | 37 | 7.28 |
| 08/14/2026 15:35 | 10 | 7.28 |
| 08/14/2026 15:35 | 53 | 7.28 |
| 08/14/2026 15:35 | 50 | 7.28 |
| 08/14/2026 15:35 | 50 | 7.27 |
| 08/14/2026 15:34 | 100 | 7.27 |
| 08/14/2026 15:34 | 50 | 7.24 |
| 08/14/2026 15:33 | 146 | 7.28 |
| 08/14/2026 15:33 | 150 | 7.28 |
| 08/14/2026 15:33 | 300 | 7.28 |
| 08/14/2026 15:33 | 300 | 7.27 |
| 08/14/2026 15:33 | 100 | 7.27 |
| 08/14/2026 15:32 | 59 | 7.25 |
| 08/14/2026 15:32 | 13 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.26 |
| 08/14/2026 15:32 | 44 | 7.26 |
| 08/14/2026 15:32 | 100 | 7.26 |
| 08/14/2026 15:32 | 100 | 7.26 |
| 08/14/2026 15:32 | 20 | 7.26 |
| 08/14/2026 15:32 | 400 | 7.26 |
| 08/14/2026 15:32 | 100 | 7.26 |
| 08/14/2026 15:32 | 100 | 7.22 |
| 08/14/2026 15:31 | 105 | 7.24 |
| 08/14/2026 15:31 | 10 | 7.24 |
| 08/14/2026 15:31 | 100 | 7.24 |
| 08/14/2026 15:31 | 100 | 7.23 |
| 08/14/2026 15:31 | 14 | 7.21 |
| 08/14/2026 15:31 | 25 | 7.235 |
| 08/14/2026 15:31 | 50 | 7.235 |
| 08/14/2026 15:31 | 50 | 7.235 |
| 08/14/2026 15:30 | 97 | 7.25 |
| 08/14/2026 15:30 | 6 | 7.25 |
| 08/14/2026 15:30 | 114 | 7.21 |
| 08/14/2026 15:30 | 9 | 7.21 |
| 08/14/2026 15:30 | 1 | 7.21 |
| 08/14/2026 15:30 | 3 | 7.21 |
| 08/14/2026 15:30 | 100 | 7.21 |
| 08/14/2026 15:30 | 170 | 7.22 |
| 08/14/2026 15:30 | 100 | 7.23 |
| 08/14/2026 15:30 | 17 | 7.23 |
| 08/14/2026 15:30 | 75 | 7.23 |
| 08/14/2026 15:30 | 4 | 7.23 |
| 08/14/2026 15:30 | 10 | 7.26 |
| 08/14/2026 15:30 | 21 | 7.26 |
| 08/14/2026 15:30 | 100 | 7.27 |
| 08/14/2026 15:30 | 10173 | 7.27 |
| 08/14/2026 15:30 | 9 | 7.28 |
| 08/14/2026 15:30 | 9 | 7.28 |
| 08/14/2026 15:30 | 241 | 7.28 |
| 08/14/2026 15:25 | 1 | 7.29 |
| 08/14/2026 15:25 | 1900 | 7.25 |
| 08/14/2026 15:25 | 300 | 7.25 |
| 08/14/2026 15:04 | 778 | 7.26 |
| 08/14/2026 15:04 | 203 | 7.26 |
| 08/14/2026 14:45 | 25 | 7.26 |
| 08/14/2026 14:36 | 2 | 7.26 |
| 08/14/2026 14:36 | 15 | 7.26 |
| 08/14/2026 14:07 | 100 | 7.26 |
| 08/14/2026 12:02 | 1 | 7.29 |
| 08/14/2026 11:55 | 1 | 7.29 |
| 08/14/2026 11:00 | 3 | 7.30 |
| 08/14/2026 11:00 | 1 | 7.16 |