Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:45:02
|
Bid
04/27/2026 -
17:53:07
|
Bid Volume |
Ask
04/27/2026 -
17:53:07
|
Ask Volume |
|---|---|---|---|---|
|
3.95
-0.07
(
-1.74% )
|
3.95
|
200 |
3.96
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:45 | 10 | 3.9495 |
| 04/27/2026 11:44 | 3 | 3.945 |
| 04/27/2026 11:44 | 1 | 3.9486 |
| 04/27/2026 11:44 | 3 | 3.9496 |
| 04/27/2026 11:44 | 3 | 3.9496 |
| 04/27/2026 11:44 | 20 | 3.95 |
| 04/27/2026 11:44 | 140 | 3.945 |
| 04/27/2026 11:44 | 60 | 3.945 |
| 04/27/2026 11:44 | 35 | 3.945 |
| 04/27/2026 11:44 | 300 | 3.95 |
| 04/27/2026 11:44 | 25 | 3.95 |
| 04/27/2026 11:44 | 25 | 3.95 |
| 04/27/2026 11:44 | 52 | 3.95 |
| 04/27/2026 11:44 | 48 | 3.95 |
| 04/27/2026 11:44 | 28 | 3.954081 |
| 04/27/2026 11:44 | 8 | 3.954081 |
| 04/27/2026 11:44 | 0 | 3.9561 |
| 04/27/2026 11:44 | 25 | 3.9561 |
| 04/27/2026 11:44 | 13 | 3.9502 |
| 04/27/2026 11:44 | 3 | 3.9486 |
| 04/27/2026 11:44 | 1 | 3.9487 |
| 04/27/2026 11:43 | 1 | 3.9487 |
| 04/27/2026 11:43 | 26 | 3.950238 |
| 04/27/2026 11:43 | 9 | 3.950238 |
| 04/27/2026 11:43 | 11 | 3.9504 |
| 04/27/2026 11:43 | 1 | 3.9487 |
| 04/27/2026 11:42 | 100 | 3.95 |
| 04/27/2026 11:42 | 1 | 3.9487 |
| 04/27/2026 11:42 | 6 | 3.955 |
| 04/27/2026 11:42 | 19 | 3.9499 |
| 04/27/2026 11:42 | 1 | 3.9492 |
| 04/27/2026 11:42 | 13 | 3.9486 |
| 04/27/2026 11:42 | 26 | 3.951175 |
| 04/27/2026 11:42 | 1 | 3.951175 |
| 04/27/2026 11:42 | 8 | 3.955 |
| 04/27/2026 11:42 | 24 | 3.9499 |
| 04/27/2026 11:42 | 1 | 3.9492 |
| 04/27/2026 11:41 | 1 | 3.9492 |
| 04/27/2026 11:41 | 12 | 3.9486 |
| 04/27/2026 11:41 | 28 | 3.948547 |
| 04/27/2026 11:41 | 8 | 3.948547 |
| 04/27/2026 11:41 | 28 | 3.955 |
| 04/27/2026 11:41 | 21 | 3.95 |
| 04/27/2026 11:41 | 300 | 3.95 |
| 04/27/2026 11:41 | 20 | 3.95 |
| 04/27/2026 11:41 | 300 | 3.95 |
| 04/27/2026 11:41 | 57 | 3.95 |
| 04/27/2026 11:41 | 3 | 3.95 |
| 04/27/2026 11:41 | 200 | 3.95 |
| 04/27/2026 11:41 | 200 | 3.95 |
| 04/27/2026 11:41 | 1 | 3.95 |
| 04/27/2026 11:41 | 100 | 3.95 |
| 04/27/2026 11:41 | 100 | 3.95 |
| 04/27/2026 11:41 | 42 | 3.95 |
| 04/27/2026 11:41 | 50 | 3.95 |
| 04/27/2026 11:41 | 500 | 3.9491 |
| 04/27/2026 11:41 | 1 | 3.9486 |
| 04/27/2026 11:40 | 36 | 3.945 |
| 04/27/2026 11:40 | 1 | 3.9493 |
| 04/27/2026 11:40 | 140 | 3.945 |
| 04/27/2026 11:40 | 60 | 3.945 |
| 04/27/2026 11:40 | 500 | 3.9447 |
| 04/27/2026 11:40 | 31 | 3.945 |
| 04/27/2026 11:40 | 35 | 3.945 |
| 04/27/2026 11:40 | 25 | 3.945 |
| 04/27/2026 11:40 | 25 | 3.945 |
| 04/27/2026 11:40 | 73 | 3.945 |
| 04/27/2026 11:40 | 20 | 3.94 |
| 04/27/2026 11:40 | 3 | 3.95 |
| 04/27/2026 11:40 | 19 | 3.95 |
| 04/27/2026 11:40 | 4 | 3.95 |
| 04/27/2026 11:40 | 2 | 3.95 |
| 04/27/2026 11:40 | 1 | 3.95 |
| 04/27/2026 11:40 | 2 | 3.95 |
| 04/27/2026 11:40 | 23 | 3.95 |
| 04/27/2026 11:40 | 77 | 3.95 |
| 04/27/2026 11:40 | 16 | 3.95 |
| 04/27/2026 11:40 | 303 | 3.95 |
| 04/27/2026 11:40 | 97 | 3.95 |
| 04/27/2026 11:40 | 100 | 3.95 |
| 04/27/2026 11:40 | 100 | 3.95 |
| 04/27/2026 11:40 | 12 | 3.951 |
| 04/27/2026 11:40 | 1 | 3.9543 |
| 04/27/2026 11:40 | 28 | 3.952409 |
| 04/27/2026 11:40 | 8 | 3.952409 |