Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.19
(
-3.42% )
|
5.35
|
2,200 |
5.36
|
10,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.36 |
| 06/17/2026 22:30 | � | 5.36 |
| 06/17/2026 22:00 | � | 5.36 |
| 06/17/2026 22:00 | 383207 | 5.36 |
| 06/17/2026 21:59 | 4 | 5.34 |
| 06/17/2026 21:59 | 8 | 5.34 |
| 06/17/2026 21:59 | 1256 | 5.35 |
| 06/17/2026 21:59 | 5 | 5.35 |
| 06/17/2026 21:59 | 4 | 5.35 |
| 06/17/2026 21:59 | 24 | 5.35 |
| 06/17/2026 21:59 | 12 | 5.35 |
| 06/17/2026 21:59 | 8 | 5.35 |
| 06/17/2026 21:59 | 16 | 5.35 |
| 06/17/2026 21:59 | 12 | 5.35 |
| 06/17/2026 21:59 | 10 | 5.35 |
| 06/17/2026 21:59 | 10 | 5.35 |
| 06/17/2026 21:59 | 7 | 5.35 |
| 06/17/2026 21:59 | 5 | 5.35 |
| 06/17/2026 21:59 | 18 | 5.35 |
| 06/17/2026 21:59 | 10 | 5.35 |
| 06/17/2026 21:59 | 20 | 5.35 |
| 06/17/2026 21:59 | 5 | 5.35 |
| 06/17/2026 21:59 | 500 | 5.35 |
| 06/17/2026 21:59 | 22 | 5.35 |
| 06/17/2026 21:59 | 250 | 5.35 |
| 06/17/2026 21:59 | 107 | 5.35 |
| 06/17/2026 21:59 | 297 | 5.35 |
| 06/17/2026 21:59 | 625 | 5.35 |
| 06/17/2026 21:59 | 700 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 200 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 123 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 6 | 5.35 |
| 06/17/2026 21:59 | 71 | 5.35 |
| 06/17/2026 21:59 | 3 | 5.35 |
| 06/17/2026 21:59 | 10 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 16 | 5.35 |
| 06/17/2026 21:59 | 112 | 5.35 |
| 06/17/2026 21:59 | 88 | 5.35 |
| 06/17/2026 21:59 | 56 | 5.35 |
| 06/17/2026 21:59 | 244 | 5.35 |
| 06/17/2026 21:59 | 700 | 5.35 |
| 06/17/2026 21:59 | 300 | 5.35 |
| 06/17/2026 21:59 | 256 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.35 |
| 06/17/2026 21:59 | 600 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 200 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 130 | 5.35 |
| 06/17/2026 21:59 | 91 | 5.35 |
| 06/17/2026 21:59 | 65 | 5.35 |
| 06/17/2026 21:59 | 131 | 5.35 |
| 06/17/2026 21:59 | 524 | 5.35 |
| 06/17/2026 21:59 | 202 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 582 | 5.35 |
| 06/17/2026 21:59 | 25 | 5.35 |
| 06/17/2026 21:59 | 825 | 5.35 |
| 06/17/2026 21:59 | 1668 | 5.35 |
| 06/17/2026 21:59 | 33 | 5.35 |
| 06/17/2026 21:59 | 464 | 5.35 |
| 06/17/2026 21:59 | 700 | 5.35 |
| 06/17/2026 21:59 | 203 | 5.35 |
| 06/17/2026 21:59 | 497 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 3 | 5.35 |
| 06/17/2026 21:59 | 97 | 5.355 |
| 06/17/2026 21:59 | 3 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 2 | 5.355 |
| 06/17/2026 21:59 | 19 | 5.355 |
| 06/17/2026 21:59 | 20 | 5.355 |
| 06/17/2026 21:59 | 3 | 5.355 |
| 06/17/2026 21:59 | 21 | 5.355 |
| 06/17/2026 21:59 | 20 | 5.355 |
| 06/17/2026 21:59 | 2 | 5.355 |
| 06/17/2026 21:59 | 20 | 5.355 |
| 06/17/2026 21:59 | 29 | 5.355 |
| 06/17/2026 21:59 | 46 | 5.355 |
| 06/17/2026 21:59 | 25 | 5.355 |
| 06/17/2026 21:59 | 3 | 5.355 |
| 06/17/2026 21:59 | 26 | 5.355 |
| 06/17/2026 21:59 | 1000 | 5.35 |
| 06/17/2026 21:59 | 33 | 5.35 |
| 06/17/2026 21:59 | 667 | 5.35 |
| 06/17/2026 21:59 | 200 | 5.34 |
| 06/17/2026 21:59 | 200 | 5.34 |
| 06/17/2026 21:59 | 500 | 5.34 |
| 06/17/2026 21:59 | 69 | 5.34 |
| 06/17/2026 21:59 | 81 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 75 | 5.335 |
| 06/17/2026 21:59 | 3 | 5.335 |
| 06/17/2026 21:59 | 25 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 9 | 5.335 |
| 06/17/2026 21:59 | 300 | 5.335 |
| 06/17/2026 21:59 | 25 | 5.335 |
| 06/17/2026 21:59 | 63 | 5.335 |
| 06/17/2026 21:59 | 63 | 5.335 |
| 06/17/2026 21:59 | 300 | 5.335 |
| 06/17/2026 21:59 | 57 | 5.34 |
| 06/17/2026 21:59 | 4 | 5.34 |
| 06/17/2026 21:59 | 6 | 5.34 |
| 06/17/2026 21:59 | 67 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 118 | 5.34 |
| 06/17/2026 21:59 | 46 | 5.34 |
| 06/17/2026 21:59 | 2 | 5.34 |
| 06/17/2026 21:59 | 52 | 5.34 |
| 06/17/2026 21:59 | 300 | 5.34 |
| 06/17/2026 21:59 | 700 | 5.34 |
| 06/17/2026 21:59 | 48 | 5.335 |
| 06/17/2026 21:59 | 25 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 4 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.33 |
| 06/17/2026 21:59 | 3 | 5.335 |
| 06/17/2026 21:59 | 27 | 5.335 |
| 06/17/2026 21:59 | 31 | 5.335 |
| 06/17/2026 21:59 | 100 | 5.335 |
| 06/17/2026 21:59 | 10 | 5.335 |
| 06/17/2026 21:59 | 5 | 5.335 |
| 06/17/2026 21:59 | 36 | 5.335 |
| 06/17/2026 21:59 | 300 | 5.335 |
| 06/17/2026 21:59 | 299 | 5.34 |
| 06/17/2026 21:59 | 500 | 5.34 |
| 06/17/2026 21:59 | 1864 | 5.34 |
| 06/17/2026 21:59 | 337 | 5.34 |
| 06/17/2026 21:59 | 90 | 5.34 |
| 06/17/2026 21:59 | 71 | 5.34 |
| 06/17/2026 21:59 | 129 | 5.34 |
| 06/17/2026 21:59 | 323 | 5.34 |
| 06/17/2026 21:59 | 439 | 5.34 |
| 06/17/2026 21:59 | 439 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.34 |
| 06/17/2026 21:59 | 500 | 5.34 |
| 06/17/2026 21:59 | 200 | 5.34 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 5 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.345 |
| 06/17/2026 21:59 | 10 | 5.345 |
| 06/17/2026 21:59 | 10 | 5.345 |
| 06/17/2026 21:59 | 16 | 5.345 |
| 06/17/2026 21:59 | 100 | 5.35 |
| 06/17/2026 21:59 | 75 | 5.35 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 600 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 500 | 5.365 |
| 06/17/2026 21:59 | 82 | 5.37 |
| 06/17/2026 21:59 | 32 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 29 | 5.37 |
| 06/17/2026 21:59 | 27 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 700 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 66 | 5.37 |
| 06/17/2026 21:59 | 200 | 5.37 |
| 06/17/2026 21:59 | 27 | 5.37 |
| 06/17/2026 21:59 | 27 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 57 | 5.37 |
| 06/17/2026 21:59 | 55 | 5.375 |
| 06/17/2026 21:59 | 15 | 5.375 |
| 06/17/2026 21:58 | 131 | 5.37 |
| 06/17/2026 21:58 | 21 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 7 | 5.375 |
| 06/17/2026 21:58 | 21 | 5.375 |
| 06/17/2026 21:58 | 79 | 5.375 |
| 06/17/2026 21:58 | 21 | 5.375 |
| 06/17/2026 21:58 | 1 | 5.38 |
| 06/17/2026 21:58 | 100 | 5.38 |
| 06/17/2026 21:58 | 458 | 5.38 |
| 06/17/2026 21:58 | 300 | 5.38 |
| 06/17/2026 21:58 | 395 | 5.38 |
| 06/17/2026 21:58 | 105 | 5.38 |
| 06/17/2026 21:58 | 300 | 5.38 |
| 06/17/2026 21:58 | 500 | 5.38 |
| 06/17/2026 21:58 | 200 | 5.38 |
| 06/17/2026 21:58 | 100 | 5.38 |
| 06/17/2026 21:58 | 25 | 5.38 |
| 06/17/2026 21:58 | 75 | 5.38 |
| 06/17/2026 21:58 | 100 | 5.38 |
| 06/17/2026 21:58 | 100 | 5.38 |
| 06/17/2026 21:58 | 100 | 5.38 |
| 06/17/2026 21:58 | 10 | 5.38 |
| 06/17/2026 21:58 | 20 | 5.38 |
| 06/17/2026 21:58 | 66 | 5.38 |
| 06/17/2026 21:58 | 300 | 5.38 |
| 06/17/2026 21:58 | 7 | 5.38 |
| 06/17/2026 21:58 | 423 | 5.38 |
| 06/17/2026 21:58 | 9 | 5.38 |
| 06/17/2026 21:58 | 91 | 5.38 |
| 06/17/2026 21:58 | 197 | 5.38 |
| 06/17/2026 21:58 | 27 | 5.38 |
| 06/17/2026 21:58 | 140 | 5.38 |
| 06/17/2026 21:58 | 200 | 5.38 |
| 06/17/2026 21:58 | 300 | 5.38 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 8 | 5.375 |
| 06/17/2026 21:58 | 100 | 5.375 |
| 06/17/2026 21:58 | 8 | 5.375 |
| 06/17/2026 21:57 | 1 | 5.37 |
| 06/17/2026 21:57 | 200 | 5.37 |
| 06/17/2026 21:57 | 300 | 5.37 |
| 06/17/2026 21:57 | 500 | 5.37 |
| 06/17/2026 21:57 | 100 | 5.37 |
| 06/17/2026 21:57 | 212 | 5.37 |
| 06/17/2026 21:57 | 500 | 5.37 |
| 06/17/2026 21:57 | 92 | 5.37 |
| 06/17/2026 21:57 | 8 | 5.37 |
| 06/17/2026 21:57 | 192 | 5.37 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 7 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 254 | 5.39 |
| 06/17/2026 21:57 | 1000 | 5.39 |
| 06/17/2026 21:57 | 2318 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 182 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 71 | 5.39 |
| 06/17/2026 21:57 | 27 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 4 | 5.39 |
| 06/17/2026 21:57 | 70 | 5.39 |
| 06/17/2026 21:57 | 11 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 91 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 1744 | 5.39 |
| 06/17/2026 21:57 | 56 | 5.39 |
| 06/17/2026 21:57 | 13 | 5.39 |
| 06/17/2026 21:57 | 7 | 5.39 |
| 06/17/2026 21:57 | 100 | 5.39 |
| 06/17/2026 21:57 | 6 | 5.39 |
| 06/17/2026 21:57 | 67 | 5.39 |
| 06/17/2026 21:57 | 6 | 5.39 |
| 06/17/2026 21:57 | 8 | 5.39 |
| 06/17/2026 21:57 | 12 | 5.39 |
| 06/17/2026 21:57 | 10 | 5.39 |
| 06/17/2026 21:57 | 78 | 5.39 |
| 06/17/2026 21:57 | 80 | 5.39 |
| 06/17/2026 21:57 | 42 | 5.39 |
| 06/17/2026 21:57 | 58 | 5.39 |
| 06/17/2026 21:57 | 142 | 5.39 |
| 06/17/2026 21:57 | 4 | 5.39 |
| 06/17/2026 21:57 | 54 | 5.39 |
| 06/17/2026 21:57 | 45 | 5.39 |
| 06/17/2026 21:57 | 127 | 5.39 |
| 06/17/2026 21:57 | 74 | 5.395 |
| 06/17/2026 21:57 | 100 | 5.395 |
| 06/17/2026 21:56 | 26 | 5.395 |
| 06/17/2026 21:56 | 63 | 5.395 |
| 06/17/2026 21:56 | 100 | 5.395 |
| 06/17/2026 21:56 | 4 | 5.395 |
| 06/17/2026 21:56 | 4 | 5.39 |
| 06/17/2026 21:56 | 96 | 5.39 |
| 06/17/2026 21:56 | 200 | 5.395 |
| 06/17/2026 21:55 | 9 | 5.395 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 63 | 5.40 |
| 06/17/2026 21:55 | 37 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 37 | 5.40 |
| 06/17/2026 21:55 | 63 | 5.40 |
| 06/17/2026 21:55 | 9 | 5.40 |
| 06/17/2026 21:55 | 1 | 5.40 |
| 06/17/2026 21:55 | 73 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 54 | 5.395 |
| 06/17/2026 21:55 | 183 | 5.395 |
| 06/17/2026 21:55 | 470 | 5.40 |
| 06/17/2026 21:55 | 20 | 5.40 |
| 06/17/2026 21:55 | 14 | 5.40 |
| 06/17/2026 21:55 | 96 | 5.40 |
| 06/17/2026 21:55 | 554 | 5.41 |
| 06/17/2026 21:55 | 100 | 5.41 |
| 06/17/2026 21:55 | 1200 | 5.41 |
| 06/17/2026 21:55 | 646 | 5.41 |
| 06/17/2026 21:55 | 173 | 5.41 |
| 06/17/2026 21:55 | 100 | 5.41 |
| 06/17/2026 21:55 | 1200 | 5.41 |
| 06/17/2026 21:55 | 508 | 5.41 |
| 06/17/2026 21:55 | 819 | 5.41 |
| 06/17/2026 21:55 | 100 | 5.41 |
| 06/17/2026 21:55 | 1200 | 5.41 |
| 06/17/2026 21:55 | 100 | 5.41 |
| 06/17/2026 21:55 | 207 | 5.41 |
| 06/17/2026 21:55 | 201 | 5.41 |
| 06/17/2026 21:55 | 292 | 5.41 |
| 06/17/2026 21:55 | 20 | 5.41 |
| 06/17/2026 21:55 | 1200 | 5.41 |
| 06/17/2026 21:55 | 99 | 5.41 |
| 06/17/2026 21:55 | 1 | 5.41 |
| 06/17/2026 21:55 | 200 | 5.41 |
| 06/17/2026 21:54 | 27 | 5.415 |
| 06/17/2026 21:54 | 9 | 5.42 |
| 06/17/2026 21:54 | 91 | 5.42 |
| 06/17/2026 21:54 | 9 | 5.42 |
| 06/17/2026 21:54 | 200 | 5.415 |
| 06/17/2026 21:54 | 63 | 5.415 |
| 06/17/2026 21:54 | 96 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 30 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 226 | 5.41 |
| 06/17/2026 21:54 | 39 | 5.41 |
| 06/17/2026 21:54 | 1 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.405 |
| 06/17/2026 21:53 | 10 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.40 |
| 06/17/2026 21:53 | 4 | 5.40 |
| 06/17/2026 21:53 | 6 | 5.40 |
| 06/17/2026 21:53 | 100 | 5.395 |
| 06/17/2026 21:53 | 1 | 5.395 |
| 06/17/2026 21:53 | 20 | 5.39 |
| 06/17/2026 21:52 | 1 | 5.395 |
| 06/17/2026 21:52 | 63 | 5.395 |
| 06/17/2026 21:52 | 63 | 5.395 |
| 06/17/2026 21:52 | 63 | 5.395 |
| 06/17/2026 21:52 | 63 | 5.395 |
| 06/17/2026 21:52 | 63 | 5.395 |
| 06/17/2026 21:52 | 200 | 5.39 |
| 06/17/2026 21:52 | 74 | 5.39 |
| 06/17/2026 21:52 | 100 | 5.39 |
| 06/17/2026 21:52 | 26 | 5.39 |
| 06/17/2026 21:52 | 100 | 5.39 |
| 06/17/2026 21:52 | 9 | 5.39 |
| 06/17/2026 21:52 | 9 | 5.39 |
| 06/17/2026 21:52 | 100 | 5.39 |
| 06/17/2026 21:52 | 600 | 5.39 |
| 06/17/2026 21:52 | 3 | 5.39 |
| 06/17/2026 21:52 | 497 | 5.39 |
| 06/17/2026 21:52 | 100 | 5.385 |
| 06/17/2026 21:52 | 100 | 5.385 |
| 06/17/2026 21:52 | 10 | 5.38 |
| 06/17/2026 21:52 | 10 | 5.38 |
| 06/17/2026 21:51 | 1 | 5.385 |
| 06/17/2026 21:51 | 1 | 5.385 |
| 06/17/2026 21:51 | 102 | 5.38 |
| 06/17/2026 21:51 | 51 | 5.38 |
| 06/17/2026 21:51 | 157 | 5.38 |
| 06/17/2026 21:51 | 43 | 5.38 |
| 06/17/2026 21:51 | 275 | 5.38 |
| 06/17/2026 21:51 | 261 | 5.38 |
| 06/17/2026 21:51 | 392 | 5.38 |
| 06/17/2026 21:51 | 97 | 5.38 |
| 06/17/2026 21:51 | 118 | 5.38 |
| 06/17/2026 21:51 | 1 | 5.385 |
| 06/17/2026 21:51 | 261 | 5.38 |
| 06/17/2026 21:51 | 100 | 5.38 |
| 06/17/2026 21:51 | 500 | 5.38 |
| 06/17/2026 21:51 | 100 | 5.38 |
| 06/17/2026 21:51 | 40 | 5.38 |
| 06/17/2026 21:51 | 700 | 5.38 |
| 06/17/2026 21:51 | 215 | 5.38 |
| 06/17/2026 21:51 | 25 | 5.38 |
| 06/17/2026 21:51 | 306 | 5.38 |
| 06/17/2026 21:50 | 48 | 5.38 |
| 06/17/2026 21:50 | 248 | 5.38 |
| 06/17/2026 21:50 | 277 | 5.38 |
| 06/17/2026 21:50 | 215 | 5.38 |
| 06/17/2026 21:50 | 112 | 5.38 |
| 06/17/2026 21:50 | 100 | 5.375 |
| 06/17/2026 21:50 | 106 | 5.38 |
| 06/17/2026 21:50 | 137 | 5.38 |
| 06/17/2026 21:50 | 165 | 5.38 |
| 06/17/2026 21:50 | 65 | 5.38 |
| 06/17/2026 21:50 | 100 | 5.375 |
| 06/17/2026 21:50 | 27 | 5.38 |
| 06/17/2026 21:50 | 100 | 5.385 |
| 06/17/2026 21:50 | 200 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 200 | 5.39 |
| 06/17/2026 21:50 | 300 | 5.39 |
| 06/17/2026 21:50 | 154 | 5.39 |
| 06/17/2026 21:50 | 466 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.395 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 200 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 200 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 500 | 5.39 |
| 06/17/2026 21:50 | 300 | 5.39 |
| 06/17/2026 21:50 | 300 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 500 | 5.39 |
| 06/17/2026 21:50 | 100 | 5.39 |
| 06/17/2026 21:50 | 525 | 5.39 |
| 06/17/2026 21:50 | 75 | 5.39 |
| 06/17/2026 21:50 | 56 | 5.39 |
| 06/17/2026 21:50 | 146 | 5.385 |
| 06/17/2026 21:50 | 300 | 5.38 |
| 06/17/2026 21:50 | 300 | 5.38 |
| 06/17/2026 21:50 | 100 | 5.38 |
| 06/17/2026 21:50 | 20 | 5.37 |
| 06/17/2026 21:50 | 63 | 5.365 |
| 06/17/2026 21:50 | 100 | 5.365 |
| 06/17/2026 21:50 | 200 | 5.365 |
| 06/17/2026 21:50 | 200 | 5.365 |
| 06/17/2026 21:50 | 100 | 5.365 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:50 | 300 | 5.36 |
| 06/17/2026 21:50 | 300 | 5.36 |
| 06/17/2026 21:50 | 117 | 5.36 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:50 | 300 | 5.36 |
| 06/17/2026 21:50 | 68 | 5.36 |
| 06/17/2026 21:50 | 117 | 5.36 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:50 | 600 | 5.36 |
| 06/17/2026 21:50 | 300 | 5.36 |
| 06/17/2026 21:50 | 35 | 5.36 |
| 06/17/2026 21:50 | 117 | 5.36 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:50 | 300 | 5.36 |
| 06/17/2026 21:50 | 100 | 5.365 |
| 06/17/2026 21:50 | 56 | 5.37 |
| 06/17/2026 21:50 | 300 | 5.37 |
| 06/17/2026 21:50 | 300 | 5.37 |
| 06/17/2026 21:50 | 300 | 5.37 |
| 06/17/2026 21:50 | 117 | 5.37 |
| 06/17/2026 21:50 | 200 | 5.37 |
| 06/17/2026 21:50 | 200 | 5.37 |
| 06/17/2026 21:50 | 9 | 5.37 |
| 06/17/2026 21:50 | 9 | 5.37 |
| 06/17/2026 21:50 | 700 | 5.37 |
| 06/17/2026 21:50 | 24 | 5.37 |
| 06/17/2026 21:50 | 100 | 5.37 |
| 06/17/2026 21:50 | 44 | 5.37 |
| 06/17/2026 21:50 | 96 | 5.36 |
| 06/17/2026 21:50 | 35 | 5.36 |
| 06/17/2026 21:50 | 63 | 5.36 |
| 06/17/2026 21:50 | 300 | 5.355 |
| 06/17/2026 21:50 | 100 | 5.355 |
| 06/17/2026 21:50 | 100 | 5.36 |
| 06/17/2026 21:50 | 20 | 5.36 |
| 06/17/2026 21:50 | 9 | 5.36 |
| 06/17/2026 21:50 | 9 | 5.36 |
| 06/17/2026 21:50 | 20 | 5.36 |
| 06/17/2026 21:50 | 70 | 5.36 |
| 06/17/2026 21:50 | 200 | 5.355 |
| 06/17/2026 21:50 | 2 | 5.35 |
| 06/17/2026 21:50 | 100 | 5.35 |
| 06/17/2026 21:50 | 100 | 5.35 |
| 06/17/2026 21:50 | 200 | 5.35 |
| 06/17/2026 21:50 | 98 | 5.35 |
| 06/17/2026 21:50 | 100 | 5.35 |
| 06/17/2026 21:50 | 100 | 5.35 |
| 06/17/2026 21:50 | 500 | 5.35 |
| 06/17/2026 21:50 | 200 | 5.35 |
| 06/17/2026 21:50 | 254 | 5.35 |
| 06/17/2026 21:50 | 200 | 5.35 |
| 06/17/2026 21:50 | 100 | 5.35 |
| 06/17/2026 21:50 | 2 | 5.35 |
| 06/17/2026 21:50 | 9 | 5.35 |
| 06/17/2026 21:50 | 600 | 5.35 |
| 06/17/2026 21:50 | 700 | 5.35 |
| 06/17/2026 21:50 | 96 | 5.35 |
| 06/17/2026 21:50 | 500 | 5.35 |
| 06/17/2026 21:50 | 200 | 5.345 |
| 06/17/2026 21:49 | 96 | 5.34 |
| 06/17/2026 21:49 | 95 | 5.34 |
| 06/17/2026 21:49 | 300 | 5.34 |
| 06/17/2026 21:49 | 500 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.335 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 214 | 5.34 |
| 06/17/2026 21:49 | 83 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 300 | 5.34 |
| 06/17/2026 21:49 | 300 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 74 | 5.34 |
| 06/17/2026 21:49 | 11 | 5.34 |
| 06/17/2026 21:49 | 12 | 5.34 |
| 06/17/2026 21:49 | 88 | 5.34 |
| 06/17/2026 21:49 | 14 | 5.34 |
| 06/17/2026 21:49 | 100 | 5.34 |
| 06/17/2026 21:49 | 82 | 5.34 |
| 06/17/2026 21:49 | 12 | 5.34 |
| 06/17/2026 21:49 | 7 | 5.35 |
| 06/17/2026 21:49 | 93 | 5.35 |
| 06/17/2026 21:49 | 1100 | 5.35 |
| 06/17/2026 21:49 | 20 | 5.35 |
| 06/17/2026 21:49 | 5 | 5.35 |
| 06/17/2026 21:49 | 1082 | 5.35 |
| 06/17/2026 21:49 | 1 | 5.355 |
| 06/17/2026 21:49 | 18 | 5.35 |
| 06/17/2026 21:49 | 82 | 5.35 |
| 06/17/2026 21:49 | 1 | 5.355 |
| 06/17/2026 21:49 | 1 | 5.355 |
| 06/17/2026 21:48 | 27 | 5.355 |
| 06/17/2026 21:47 | 1 | 5.355 |
| 06/17/2026 21:47 | 19 | 5.355 |
| 06/17/2026 21:46 | 1 | 5.345 |
| 06/17/2026 21:46 | 63 | 5.345 |
| 06/17/2026 21:46 | 1 | 5.345 |
| 06/17/2026 21:45 | 501 | 5.35 |
| 06/17/2026 21:45 | 299 | 5.35 |
| 06/17/2026 21:45 | 27 | 5.35 |
| 06/17/2026 21:45 | 100 | 5.35 |
| 06/17/2026 21:45 | 200 | 5.35 |
| 06/17/2026 21:45 | 7 | 5.35 |
| 06/17/2026 21:45 | 96 | 5.35 |
| 06/17/2026 21:45 | 100 | 5.35 |
| 06/17/2026 21:45 | 100 | 5.35 |
| 06/17/2026 21:45 | 20 | 5.35 |
| 06/17/2026 21:45 | 21 | 5.345 |
| 06/17/2026 21:45 | 1 | 5.345 |
| 06/17/2026 21:45 | 1 | 5.345 |
| 06/17/2026 21:45 | 400 | 5.34 |
| 06/17/2026 21:45 | 400 | 5.34 |
| 06/17/2026 21:45 | 60 | 5.34 |
| 06/17/2026 21:45 | 404 | 5.34 |
| 06/17/2026 21:45 | 84 | 5.34 |
| 06/17/2026 21:45 | 100 | 5.335 |
| 06/17/2026 21:45 | 275 | 5.34 |
| 06/17/2026 21:45 | 100 | 5.34 |
| 06/17/2026 21:45 | 82 | 5.34 |
| 06/17/2026 21:45 | 38 | 5.34 |
| 06/17/2026 21:45 | 300 | 5.34 |
| 06/17/2026 21:45 | 100 | 5.34 |
| 06/17/2026 21:45 | 300 | 5.34 |
| 06/17/2026 21:45 | 100 | 5.345 |
| 06/17/2026 21:45 | 31 | 5.34 |
| 06/17/2026 21:45 | 325 | 5.34 |
| 06/17/2026 21:45 | 300 | 5.34 |
| 06/17/2026 21:45 | 75 | 5.34 |
| 06/17/2026 21:45 | 125 | 5.34 |
| 06/17/2026 21:45 | 500 | 5.34 |
| 06/17/2026 21:45 | 700 | 5.34 |
| 06/17/2026 21:45 | 143 | 5.34 |
| 06/17/2026 21:45 | 357 | 5.34 |
| 06/17/2026 21:45 | 300 | 5.34 |
| 06/17/2026 21:45 | 200 | 5.34 |
| 06/17/2026 21:45 | 200 | 5.34 |
| 06/17/2026 21:45 | 200 | 5.34 |
| 06/17/2026 21:45 | 200 | 5.34 |
| 06/17/2026 21:45 | 177 | 5.34 |
| 06/17/2026 21:45 | 523 | 5.34 |
| 06/17/2026 21:45 | 60 | 5.34 |
| 06/17/2026 21:45 | 1 | 5.335 |
| 06/17/2026 21:44 | 5 | 5.335 |
| 06/17/2026 21:44 | 1 | 5.335 |
| 06/17/2026 21:43 | 1 | 5.33 |
| 06/17/2026 21:43 | 1 | 5.33 |
| 06/17/2026 21:43 | 139 | 5.33 |
| 06/17/2026 21:43 | 100 | 5.33 |
| 06/17/2026 21:43 | 300 | 5.33 |
| 06/17/2026 21:43 | 300 | 5.33 |
| 06/17/2026 21:43 | 200 | 5.33 |
| 06/17/2026 21:43 | 300 | 5.33 |
| 06/17/2026 21:43 | 9 | 5.33 |
| 06/17/2026 21:43 | 300 | 5.33 |
| 06/17/2026 21:43 | 100 | 5.33 |
| 06/17/2026 21:43 | 1 | 5.335 |
| 06/17/2026 21:43 | 1 | 5.335 |
| 06/17/2026 21:43 | 1 | 5.335 |
| 06/17/2026 21:43 | 23 | 5.335 |
| 06/17/2026 21:43 | 100 | 5.335 |
| 06/17/2026 21:42 | 1 | 5.335 |
| 06/17/2026 21:42 | 1 | 5.335 |
| 06/17/2026 21:42 | 269 | 5.33 |
| 06/17/2026 21:42 | 1 | 5.33 |
| 06/17/2026 21:42 | 200 | 5.33 |
| 06/17/2026 21:42 | 100 | 5.33 |
| 06/17/2026 21:42 | 9 | 5.33 |
| 06/17/2026 21:42 | 9 | 5.33 |
| 06/17/2026 21:42 | 689 | 5.33 |
| 06/17/2026 21:42 | 100 | 5.33 |
| 06/17/2026 21:42 | 24 | 5.335 |
| 06/17/2026 21:42 | 1 | 5.335 |
| 06/17/2026 21:41 | 100 | 5.33 |
| 06/17/2026 21:41 | 1 | 5.335 |
| 06/17/2026 21:41 | 11 | 5.33 |
| 06/17/2026 21:41 | 9 | 5.33 |
| 06/17/2026 21:41 | 10 | 5.335 |
| 06/17/2026 21:41 | 1 | 5.335 |
| 06/17/2026 21:41 | 1 | 5.335 |
| 06/17/2026 21:41 | 19 | 5.335 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:40 | 14 | 5.335 |
| 06/17/2026 21:40 | 1 | 5.335 |
| 06/17/2026 21:39 | 20 | 5.34 |
| 06/17/2026 21:39 | 200 | 5.34 |
| 06/17/2026 21:39 | 25 | 5.34 |
| 06/17/2026 21:39 | 63 | 5.34 |
| 06/17/2026 21:39 | 20 | 5.34 |
| 06/17/2026 21:39 | 1 | 5.35 |
| 06/17/2026 21:39 | 800 | 5.35 |
| 06/17/2026 21:39 | 43 | 5.35 |
| 06/17/2026 21:39 | 63 | 5.355 |
| 06/17/2026 21:39 | 1 | 5.355 |
| 06/17/2026 21:38 | 63 | 5.355 |
| 06/17/2026 21:38 | 21 | 5.35 |
| 06/17/2026 21:38 | 700 | 5.35 |
| 06/17/2026 21:38 | 82 | 5.35 |
| 06/17/2026 21:38 | 43 | 5.35 |
| 06/17/2026 21:38 | 46 | 5.35 |
| 06/17/2026 21:38 | 200 | 5.35 |
| 06/17/2026 21:38 | 10 | 5.35 |
| 06/17/2026 21:38 | 900 | 5.35 |
| 06/17/2026 21:38 | 7475 | 5.35 |
| 06/17/2026 21:38 | 1528 | 5.35 |
| 06/17/2026 21:38 | 900 | 5.35 |
| 06/17/2026 21:38 | 100 | 5.35 |
| 06/17/2026 21:38 | 46 | 5.35 |
| 06/17/2026 21:38 | 1 | 5.355 |
| 06/17/2026 21:38 | 1 | 5.355 |
| 06/17/2026 21:38 | 1 | 5.355 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 96 | 5.35 |
| 06/17/2026 21:37 | 4 | 5.35 |
| 06/17/2026 21:37 | 100 | 5.35 |
| 06/17/2026 21:37 | 2 | 5.35 |
| 06/17/2026 21:37 | 18 | 5.35 |
| 06/17/2026 21:37 | 20 | 5.35 |
| 06/17/2026 21:35 | 19 | 5.345 |
| 06/17/2026 21:35 | 50 | 5.34 |
| 06/17/2026 21:35 | 1 | 5.345 |
| 06/17/2026 21:34 | 20 | 5.34 |
| 06/17/2026 21:34 | 1 | 5.345 |
| 06/17/2026 21:34 | 271 | 5.34 |
| 06/17/2026 21:34 | 9 | 5.34 |
| 06/17/2026 21:34 | 20 | 5.34 |
| 06/17/2026 21:34 | 80 | 5.34 |
| 06/17/2026 21:34 | 20 | 5.34 |
| 06/17/2026 21:33 | 1 | 5.34 |
| 06/17/2026 21:33 | 18 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 20 | 5.34 |
| 06/17/2026 21:33 | 39 | 5.34 |
| 06/17/2026 21:33 | 1 | 5.335 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 400 | 5.34 |
| 06/17/2026 21:33 | 200 | 5.34 |
| 06/17/2026 21:33 | 400 | 5.34 |
| 06/17/2026 21:33 | 500 | 5.34 |
| 06/17/2026 21:33 | 100 | 5.34 |
| 06/17/2026 21:33 | 39 | 5.34 |
| 06/17/2026 21:32 | 200 | 5.34 |
| 06/17/2026 21:32 | 13 | 5.34 |
| 06/17/2026 21:32 | 9 | 5.34 |
| 06/17/2026 21:32 | 100 | 5.34 |
| 06/17/2026 21:32 | 100 | 5.34 |
| 06/17/2026 21:32 | 100 | 5.34 |
| 06/17/2026 21:32 | 51 | 5.33 |
| 06/17/2026 21:32 | 100 | 5.33 |
| 06/17/2026 21:32 | 431 | 5.33 |
| 06/17/2026 21:32 | 269 | 5.33 |
| 06/17/2026 21:32 | 100 | 5.33 |
| 06/17/2026 21:32 | 200 | 5.33 |
| 06/17/2026 21:32 | 200 | 5.325 |
| 06/17/2026 21:32 | 100 | 5.325 |
| 06/17/2026 21:32 | 31 | 5.325 |
| 06/17/2026 21:31 | 7 | 5.34 |
| 06/17/2026 21:31 | 60 | 5.34 |
| 06/17/2026 21:31 | 440 | 5.34 |
| 06/17/2026 21:31 | 60 | 5.34 |
| 06/17/2026 21:31 | 1 | 5.345 |
| 06/17/2026 21:31 | 1 | 5.345 |
| 06/17/2026 21:31 | 4 | 5.345 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 200 | 5.34 |
| 06/17/2026 21:31 | 576 | 5.34 |
| 06/17/2026 21:31 | 24 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 100 | 5.34 |
| 06/17/2026 21:31 | 60 | 5.34 |
| 06/17/2026 21:31 | 50 | 5.34 |
| 06/17/2026 21:31 | 1 | 5.335 |
| 06/17/2026 21:31 | 1 | 5.335 |
| 06/17/2026 21:31 | 1 | 5.335 |
| 06/17/2026 21:30 | 1 | 5.335 |
| 06/17/2026 21:30 | 16 | 5.335 |
| 06/17/2026 21:30 | 1 | 5.335 |
| 06/17/2026 21:30 | 10 | 5.335 |
| 06/17/2026 21:30 | 110 | 5.335 |
| 06/17/2026 21:30 | 90 | 5.335 |
| 06/17/2026 21:30 | 110 | 5.335 |
| 06/17/2026 21:29 | 1 | 5.34 |
| 06/17/2026 21:29 | 1 | 5.34 |
| 06/17/2026 21:29 | 275 | 5.34 |
| 06/17/2026 21:29 | 20 | 5.34 |
| 06/17/2026 21:29 | 50 | 5.34 |
| 06/17/2026 21:29 | 60 | 5.34 |
| 06/17/2026 21:28 | 5 | 5.34 |
| 06/17/2026 21:28 | 95 | 5.34 |
| 06/17/2026 21:28 | 1 | 5.34 |
| 06/17/2026 21:28 | 94 | 5.34 |
| 06/17/2026 21:28 | 10 | 5.34 |
| 06/17/2026 21:28 | 90 | 5.34 |
| 06/17/2026 21:28 | 2 | 5.34 |
| 06/17/2026 21:28 | 100 | 5.34 |
| 06/17/2026 21:28 | 4 | 5.34 |
| 06/17/2026 21:28 | 1 | 5.34 |
| 06/17/2026 21:28 | 100 | 5.34 |
| 06/17/2026 21:28 | 34 | 5.34 |
| 06/17/2026 21:28 | 66 | 5.34 |
| 06/17/2026 21:28 | 6 | 5.34 |
| 06/17/2026 21:28 | 100 | 5.34 |
| 06/17/2026 21:28 | 7 | 5.35 |
| 06/17/2026 21:28 | 345 | 5.35 |
| 06/17/2026 21:28 | 355 | 5.35 |
| 06/17/2026 21:28 | 700 | 5.35 |
| 06/17/2026 21:28 | 52 | 5.35 |
| 06/17/2026 21:28 | 32 | 5.35 |
| 06/17/2026 21:28 | 9 | 5.35 |
| 06/17/2026 21:28 | 1 | 5.355 |
| 06/17/2026 21:26 | 63 | 5.355 |
| 06/17/2026 21:26 | 63 | 5.355 |
| 06/17/2026 21:26 | 63 | 5.355 |
| 06/17/2026 21:26 | 40 | 5.35 |
| 06/17/2026 21:26 | 1 | 5.35 |
| 06/17/2026 21:26 | 1 | 5.35 |
| 06/17/2026 21:25 | 1 | 5.35 |
| 06/17/2026 21:25 | 100 | 5.34 |
| 06/17/2026 21:25 | 2 | 5.33 |
| 06/17/2026 21:25 | 20 | 5.33 |
| 06/17/2026 21:25 | 1 | 5.325 |
| 06/17/2026 21:25 | 1 | 5.325 |
| 06/17/2026 21:24 | 1 | 5.325 |
| 06/17/2026 21:24 | 1 | 5.325 |
| 06/17/2026 21:24 | 1 | 5.325 |
| 06/17/2026 21:24 | 1 | 5.325 |
| 06/17/2026 21:23 | 1 | 5.35 |
| 06/17/2026 21:22 | 24 | 5.35 |
| 06/17/2026 21:22 | 200 | 5.35 |
| 06/17/2026 21:22 | 26 | 5.35 |
| 06/17/2026 21:22 | 31 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.355 |
| 06/17/2026 21:22 | 9 | 5.36 |
| 06/17/2026 21:22 | 11 | 5.36 |
| 06/17/2026 21:22 | 174 | 5.36 |
| 06/17/2026 21:22 | 25 | 5.365 |
| 06/17/2026 21:22 | 63 | 5.365 |
| 06/17/2026 21:22 | 100 | 5.36 |
| 06/17/2026 21:22 | 25 | 5.355 |
| 06/17/2026 21:22 | 25 | 5.355 |
| 06/17/2026 21:22 | 63 | 5.355 |
| 06/17/2026 21:22 | 100 | 5.35 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 91 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 37 | 5.34 |
| 06/17/2026 21:22 | 63 | 5.34 |
| 06/17/2026 21:22 | 209 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 10 | 5.34 |
| 06/17/2026 21:22 | 100 | 5.34 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 63 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 63 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 63 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 63 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 25 | 5.335 |
| 06/17/2026 21:22 | 63 | 5.335 |
| 06/17/2026 21:22 | 63 | 5.335 |
| 06/17/2026 21:21 | 1 | 5.335 |
| 06/17/2026 21:21 | 9 | 5.335 |
| 06/17/2026 21:21 | 6 | 5.335 |
| 06/17/2026 21:21 | 18 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 44 | 5.33 |
| 06/17/2026 21:21 | 38 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.32 |
| 06/17/2026 21:21 | 1 | 5.32 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 100 | 5.33 |
| 06/17/2026 21:21 | 400 | 5.34 |
| 06/17/2026 21:21 | 100 | 5.34 |
| 06/17/2026 21:21 | 900 | 5.35 |
| 06/17/2026 21:21 | 3225 | 5.35 |
| 06/17/2026 21:21 | 708 | 5.35 |
| 06/17/2026 21:21 | 2930 | 5.35 |
| 06/17/2026 21:21 | 1037 | 5.35 |
| 06/17/2026 21:21 | 100 | 5.35 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 76 | 5.36 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 24 | 5.36 |
| 06/17/2026 21:20 | 76 | 5.36 |
| 06/17/2026 21:20 | 6 | 5.36 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 24 | 5.36 |
| 06/17/2026 21:20 | 600 | 5.36 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 100 | 5.36 |
| 06/17/2026 21:20 | 100 | 5.365 |
| 06/17/2026 21:20 | 86 | 5.37 |
| 06/17/2026 21:20 | 600 | 5.37 |
| 06/17/2026 21:20 | 52 | 5.37 |
| 06/17/2026 21:20 | 1 | 5.375 |
| 06/17/2026 21:20 | 1 | 5.375 |
| 06/17/2026 21:20 | 300 | 5.38 |
| 06/17/2026 21:20 | 100 | 5.38 |
| 06/17/2026 21:20 | 100 | 5.38 |
| 06/17/2026 21:20 | 1186 | 5.38 |
| 06/17/2026 21:20 | 3262 | 5.38 |
| 06/17/2026 21:19 | 1 | 5.385 |
| 06/17/2026 21:19 | 1 | 5.385 |
| 06/17/2026 21:18 | 1 | 5.385 |
| 06/17/2026 21:18 | 400 | 5.39 |
| 06/17/2026 21:18 | 100 | 5.39 |
| 06/17/2026 21:18 | 6 | 5.395 |
| 06/17/2026 21:17 | 4 | 5.395 |
| 06/17/2026 21:17 | 100 | 5.395 |
| 06/17/2026 21:16 | 1 | 5.395 |
| 06/17/2026 21:16 | 6 | 5.41 |
| 06/17/2026 21:16 | 500 | 5.41 |
| 06/17/2026 21:16 | 12 | 5.41 |
| 06/17/2026 21:15 | 1 | 5.42 |
| 06/17/2026 21:15 | 500 | 5.42 |
| 06/17/2026 21:15 | 9 | 5.42 |
| 06/17/2026 21:15 | 4 | 5.425 |
| 06/17/2026 21:14 | 1 | 5.425 |
| 06/17/2026 21:13 | 100 | 5.42 |
| 06/17/2026 21:13 | 100 | 5.42 |
| 06/17/2026 21:13 | 1 | 5.415 |
| 06/17/2026 21:13 | 24 | 5.41 |
| 06/17/2026 21:13 | 4 | 5.415 |
| 06/17/2026 21:13 | 100 | 5.41 |
| 06/17/2026 21:13 | 120 | 5.41 |
| 06/17/2026 21:13 | 100 | 5.41 |
| 06/17/2026 21:12 | 16 | 5.405 |
| 06/17/2026 21:12 | 300 | 5.40 |
| 06/17/2026 21:12 | 200 | 5.40 |
| 06/17/2026 21:12 | 36 | 5.40 |
| 06/17/2026 21:12 | 200 | 5.40 |
| 06/17/2026 21:12 | 52 | 5.40 |
| 06/17/2026 21:12 | 11 | 5.40 |
| 06/17/2026 21:12 | 1 | 5.395 |
| 06/17/2026 21:12 | 1 | 5.395 |
| 06/17/2026 21:12 | 1 | 5.40 |
| 06/17/2026 21:12 | 30 | 5.40 |
| 06/17/2026 21:12 | 771 | 5.40 |
| 06/17/2026 21:12 | 1 | 5.405 |
| 06/17/2026 21:11 | 1 | 5.405 |
| 06/17/2026 21:11 | 4 | 5.405 |
| 06/17/2026 21:11 | 229 | 5.40 |
| 06/17/2026 21:11 | 100 | 5.405 |
| 06/17/2026 21:11 | 1 | 5.405 |
| 06/17/2026 21:10 | 1 | 5.405 |
| 06/17/2026 21:10 | 4 | 5.415 |
| 06/17/2026 21:09 | 148 | 5.42 |
| 06/17/2026 21:09 | 100 | 5.42 |
| 06/17/2026 21:09 | 13 | 5.43 |
| 06/17/2026 21:09 | 87 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:07 | 200 | 5.44 |
| 06/17/2026 21:07 | 55 | 5.44 |
| 06/17/2026 21:07 | 38 | 5.44 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:07 | 75 | 5.44 |
| 06/17/2026 21:07 | 25 | 5.44 |
| 06/17/2026 21:07 | 1 | 5.44 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:07 | 99 | 5.44 |
| 06/17/2026 21:07 | 40 | 5.44 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:06 | 1 | 5.435 |
| 06/17/2026 21:05 | 4 | 5.435 |
| 06/17/2026 21:05 | 1 | 5.435 |
| 06/17/2026 21:04 | 1 | 5.435 |
| 06/17/2026 21:04 | 1 | 5.435 |
| 06/17/2026 21:04 | 4 | 5.435 |
| 06/17/2026 21:04 | 1 | 5.435 |
| 06/17/2026 21:03 | 63 | 5.435 |
| 06/17/2026 21:03 | 1 | 5.435 |
| 06/17/2026 21:03 | 12 | 5.44 |
| 06/17/2026 21:02 | 5 | 5.45 |
| 06/17/2026 21:02 | 100 | 5.45 |
| 06/17/2026 21:02 | 100 | 5.45 |
| 06/17/2026 21:02 | 34 | 5.45 |
| 06/17/2026 21:02 | 9 | 5.46 |
| 06/17/2026 21:02 | 1 | 5.46 |
| 06/17/2026 21:02 | 5 | 5.46 |
| 06/17/2026 21:01 | 6 | 5.46 |
| 06/17/2026 21:01 | 1 | 5.46 |
| 06/17/2026 21:01 | 63 | 5.46 |
| 06/17/2026 21:01 | 63 | 5.46 |
| 06/17/2026 21:01 | 48 | 5.46 |
| 06/17/2026 21:00 | 25 | 5.465 |
| 06/17/2026 21:00 | 25 | 5.465 |
| 06/17/2026 21:00 | 25 | 5.465 |
| 06/17/2026 21:00 | 63 | 5.465 |
| 06/17/2026 21:00 | 100 | 5.46 |
| 06/17/2026 21:00 | 20 | 5.46 |
| 06/17/2026 21:00 | 1 | 5.45 |
| 06/17/2026 21:00 | 1 | 5.45 |
| 06/17/2026 20:59 | 1 | 5.45 |
| 06/17/2026 20:59 | 6 | 5.45 |
| 06/17/2026 20:59 | 1 | 5.45 |
| 06/17/2026 20:59 | 100 | 5.45 |
| 06/17/2026 20:59 | 100 | 5.45 |
| 06/17/2026 20:59 | 100 | 5.45 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 200 | 5.44 |
| 06/17/2026 20:59 | 100 | 5.44 |
| 06/17/2026 20:59 | 200 | 5.44 |
| 06/17/2026 20:57 | 20 | 5.44 |
| 06/17/2026 20:57 | 6 | 5.45 |
| 06/17/2026 20:57 | 41 | 5.45 |
| 06/17/2026 20:57 | 9 | 5.45 |
| 06/17/2026 20:57 | 1 | 5.46 |
| 06/17/2026 20:57 | 16 | 5.46 |
| 06/17/2026 20:57 | 2 | 5.46 |
| 06/17/2026 20:57 | 28 | 5.46 |
| 06/17/2026 20:56 | 134 | 5.46 |
| 06/17/2026 20:56 | 35 | 5.46 |
| 06/17/2026 20:56 | 99 | 5.46 |
| 06/17/2026 20:56 | 28 | 5.46 |
| 06/17/2026 20:56 | 7 | 5.46 |
| 06/17/2026 20:56 | 225 | 5.46 |
| 06/17/2026 20:56 | 61 | 5.46 |
| 06/17/2026 20:56 | 127 | 5.46 |
| 06/17/2026 20:56 | 100 | 5.46 |
| 06/17/2026 20:56 | 72 | 5.46 |
| 06/17/2026 20:56 | 28 | 5.46 |
| 06/17/2026 20:56 | 400 | 5.46 |
| 06/17/2026 20:56 | 100 | 5.46 |
| 06/17/2026 20:56 | 200 | 5.46 |
| 06/17/2026 20:56 | 100 | 5.46 |
| 06/17/2026 20:56 | 20 | 5.46 |
| 06/17/2026 20:56 | 100 | 5.46 |
| 06/17/2026 20:56 | 40 | 5.46 |
| 06/17/2026 20:56 | 32 | 5.46 |
| 06/17/2026 20:56 | 100 | 5.455 |
| 06/17/2026 20:56 | 9 | 5.45 |
| 06/17/2026 20:56 | 100 | 5.45 |
| 06/17/2026 20:56 | 400 | 5.45 |
| 06/17/2026 20:56 | 100 | 5.45 |
| 06/17/2026 20:56 | 200 | 5.45 |
| 06/17/2026 20:56 | 36 | 5.45 |
| 06/17/2026 20:56 | 100 | 5.44 |
| 06/17/2026 20:56 | 100 | 5.44 |
| 06/17/2026 20:56 | 200 | 5.44 |
| 06/17/2026 20:56 | 37 | 5.44 |
| 06/17/2026 20:56 | 63 | 5.44 |
| 06/17/2026 20:56 | 37 | 5.44 |
| 06/17/2026 20:56 | 63 | 5.44 |
| 06/17/2026 20:56 | 1 | 5.44 |
| 06/17/2026 20:56 | 2 | 5.45 |
| 06/17/2026 20:56 | 1 | 5.45 |
| 06/17/2026 20:56 | 3 | 5.45 |
| 06/17/2026 20:56 | 1 | 5.45 |
| 06/17/2026 20:56 | 1 | 5.45 |
| 06/17/2026 20:56 | 2 | 5.45 |
| 06/17/2026 20:56 | 4 | 5.45 |
| 06/17/2026 20:56 | 1 | 5.45 |
| 06/17/2026 20:56 | 6 | 5.45 |
| 06/17/2026 20:56 | 1 | 5.45 |
| 06/17/2026 20:56 | 3 | 5.45 |
| 06/17/2026 20:56 | 14 | 5.45 |
| 06/17/2026 20:56 | 63 | 5.45 |
| 06/17/2026 20:56 | 14 | 5.45 |
| 06/17/2026 20:56 | 86 | 5.45 |
| 06/17/2026 20:55 | 14 | 5.45 |
| 06/17/2026 20:55 | 100 | 5.45 |
| 06/17/2026 20:55 | 100 | 5.45 |
| 06/17/2026 20:55 | 100 | 5.45 |
| 06/17/2026 20:53 | 52 | 5.46 |
| 06/17/2026 20:53 | 1 | 5.46 |
| 06/17/2026 20:53 | 33 | 5.46 |
| 06/17/2026 20:53 | 63 | 5.46 |
| 06/17/2026 20:53 | 4 | 5.46 |
| 06/17/2026 20:52 | 1 | 5.46 |
| 06/17/2026 20:52 | 1 | 5.46 |
| 06/17/2026 20:51 | 4668 | 5.47 |
| 06/17/2026 20:51 | 1 | 5.475 |
| 06/17/2026 20:50 | 1 | 5.475 |
| 06/17/2026 20:50 | 5 | 5.48 |
| 06/17/2026 20:50 | 11 | 5.48 |
| 06/17/2026 20:50 | 36 | 5.48 |
| 06/17/2026 20:49 | 100 | 5.48 |
| 06/17/2026 20:49 | 100 | 5.48 |
| 06/17/2026 20:49 | 100 | 5.48 |
| 06/17/2026 20:49 | 100 | 5.48 |
| 06/17/2026 20:49 | 200 | 5.47 |
| 06/17/2026 20:49 | 100 | 5.47 |
| 06/17/2026 20:49 | 32 | 5.47 |
| 06/17/2026 20:48 | 1 | 5.47 |
| 06/17/2026 20:47 | 200 | 5.47 |
| 06/17/2026 20:47 | 100 | 5.47 |
| 06/17/2026 20:47 | 32 | 5.47 |
| 06/17/2026 20:47 | 200 | 5.46 |
| 06/17/2026 20:47 | 100 | 5.46 |
| 06/17/2026 20:47 | 44 | 5.46 |
| 06/17/2026 20:47 | 14 | 5.46 |
| 06/17/2026 20:47 | 1 | 5.455 |
| 06/17/2026 20:47 | 12 | 5.46 |
| 06/17/2026 20:47 | 11 | 5.46 |
| 06/17/2026 20:47 | 44 | 5.46 |
| 06/17/2026 20:47 | 32 | 5.46 |
| 06/17/2026 20:46 | 1 | 5.465 |
| 06/17/2026 20:46 | 12 | 5.47 |
| 06/17/2026 20:46 | 61 | 5.47 |
| 06/17/2026 20:46 | 39 | 5.47 |
| 06/17/2026 20:46 | 30 | 5.47 |
| 06/17/2026 20:46 | 31 | 5.47 |
| 06/17/2026 20:46 | 1 | 5.475 |
| 06/17/2026 20:45 | 14 | 5.48 |
| 06/17/2026 20:45 | 44 | 5.48 |
| 06/17/2026 20:45 | 32 | 5.48 |
| 06/17/2026 20:44 | 22 | 5.475 |
| 06/17/2026 20:44 | 1 | 5.48 |
| 06/17/2026 20:44 | 100 | 5.48 |
| 06/17/2026 20:44 | 32 | 5.48 |
| 06/17/2026 20:43 | 1 | 5.47 |
| 06/17/2026 20:42 | 100 | 5.47 |
| 06/17/2026 20:42 | 1 | 5.47 |
| 06/17/2026 20:42 | 4 | 5.47 |
| 06/17/2026 20:41 | 100 | 5.47 |
| 06/17/2026 20:41 | 20 | 5.47 |
| 06/17/2026 20:41 | 80 | 5.47 |
| 06/17/2026 20:41 | 100 | 5.47 |
| 06/17/2026 20:41 | 5 | 5.47 |
| 06/17/2026 20:41 | 27 | 5.47 |
| 06/17/2026 20:41 | 1 | 5.46 |
| 06/17/2026 20:40 | 1 | 5.46 |
| 06/17/2026 20:40 | 1 | 5.46 |
| 06/17/2026 20:40 | 1 | 5.46 |
| 06/17/2026 20:40 | 1 | 5.46 |
| 06/17/2026 20:40 | 40 | 5.46 |
| 06/17/2026 20:40 | 38 | 5.46 |
| 06/17/2026 20:39 | 63 | 5.47 |
| 06/17/2026 20:38 | 37 | 5.47 |
| 06/17/2026 20:38 | 63 | 5.47 |
| 06/17/2026 20:38 | 200 | 5.47 |
| 06/17/2026 20:38 | 100 | 5.47 |
| 06/17/2026 20:38 | 100 | 5.47 |
| 06/17/2026 20:37 | 1 | 5.465 |
| 06/17/2026 20:36 | 1 | 5.46 |
| 06/17/2026 20:36 | 94 | 5.46 |
| 06/17/2026 20:36 | 6 | 5.46 |
| 06/17/2026 20:36 | 2 | 5.45 |
| 06/17/2026 20:35 | 100 | 5.45 |
| 06/17/2026 20:35 | 60 | 5.45 |
| 06/17/2026 20:35 | 100 | 5.45 |
| 06/17/2026 20:35 | 44 | 5.45 |
| 06/17/2026 20:35 | 1 | 5.44 |
| 06/17/2026 20:35 | 6 | 5.44 |
| 06/17/2026 20:35 | 1 | 5.44 |
| 06/17/2026 20:34 | 4 | 5.44 |
| 06/17/2026 20:34 | 100 | 5.44 |
| 06/17/2026 20:33 | 1 | 5.445 |
| 06/17/2026 20:33 | 63 | 5.45 |
| 06/17/2026 20:33 | 1 | 5.445 |
| 06/17/2026 20:32 | 100 | 5.45 |
| 06/17/2026 20:32 | 135 | 5.45 |
| 06/17/2026 20:32 | 508 | 5.45 |
| 06/17/2026 20:32 | 20 | 5.45 |
| 06/17/2026 20:32 | 100 | 5.45 |
| 06/17/2026 20:32 | 68 | 5.45 |
| 06/17/2026 20:32 | 32 | 5.45 |
| 06/17/2026 20:32 | 900 | 5.45 |
| 06/17/2026 20:32 | 100 | 5.45 |
| 06/17/2026 20:32 | 100 | 5.44 |
| 06/17/2026 20:32 | 100 | 5.44 |
| 06/17/2026 20:32 | 15 | 5.44 |
| 06/17/2026 20:32 | 1 | 5.44 |
| 06/17/2026 20:32 | 12 | 5.45 |
| 06/17/2026 20:32 | 100 | 5.45 |
| 06/17/2026 20:32 | 350 | 5.45 |
| 06/17/2026 20:32 | 1 | 5.46 |
| 06/17/2026 20:32 | 1 | 5.46 |
| 06/17/2026 20:32 | 4 | 5.46 |
| 06/17/2026 20:31 | 38 | 5.465 |
| 06/17/2026 20:31 | 34 | 5.47 |
| 06/17/2026 20:31 | 28 | 5.47 |
| 06/17/2026 20:31 | 100 | 5.47 |
| 06/17/2026 20:31 | 12 | 5.47 |
| 06/17/2026 20:31 | 15 | 5.48 |
| 06/17/2026 20:31 | 15 | 5.48 |
| 06/17/2026 20:31 | 32 | 5.48 |
| 06/17/2026 20:31 | 106 | 5.48 |
| 06/17/2026 20:31 | 6 | 5.49 |
| 06/17/2026 20:31 | 100 | 5.49 |
| 06/17/2026 20:31 | 63 | 5.49 |
| 06/17/2026 20:31 | 7 | 5.49 |
| 06/17/2026 20:31 | 30 | 5.49 |
| 06/17/2026 20:31 | 200 | 5.49 |
| 06/17/2026 20:31 | 100 | 5.49 |
| 06/17/2026 20:31 | 300 | 5.49 |
| 06/17/2026 20:31 | 300 | 5.49 |
| 06/17/2026 20:31 | 300 | 5.49 |
| 06/17/2026 20:31 | 300 | 5.49 |
| 06/17/2026 20:31 | 500 | 5.49 |
| 06/17/2026 20:31 | 300 | 5.49 |
| 06/17/2026 20:31 | 500 | 5.49 |
| 06/17/2026 20:31 | 300 | 5.49 |
| 06/17/2026 20:31 | 200 | 5.50 |
| 06/17/2026 20:31 | 109 | 5.50 |
| 06/17/2026 20:31 | 100 | 5.50 |
| 06/17/2026 20:31 | 38 | 5.50 |
| 06/17/2026 20:31 | 100 | 5.50 |
| 06/17/2026 20:31 | 100 | 5.50 |
| 06/17/2026 20:31 | 1 | 5.50 |
| 06/17/2026 20:31 | 100 | 5.50 |
| 06/17/2026 20:31 | 100 | 5.50 |
| 06/17/2026 20:31 | 100 | 5.50 |
| 06/17/2026 20:31 | 1 | 5.50 |
| 06/17/2026 20:31 | 600 | 5.50 |
| 06/17/2026 20:31 | 1 | 5.50 |
| 06/17/2026 20:31 | 28 | 5.50 |
| 06/17/2026 20:31 | 1 | 5.51 |
| 06/17/2026 20:31 | 100 | 5.51 |
| 06/17/2026 20:31 | 100 | 5.51 |
| 06/17/2026 20:31 | 1 | 5.51 |
| 06/17/2026 20:30 | 1 | 5.51 |
| 06/17/2026 20:29 | 100 | 5.51 |
| 06/17/2026 20:29 | 200 | 5.51 |
| 06/17/2026 20:29 | 300 | 5.51 |
| 06/17/2026 20:29 | 100 | 5.51 |
| 06/17/2026 20:29 | 100 | 5.51 |
| 06/17/2026 20:29 | 200 | 5.51 |
| 06/17/2026 20:29 | 100 | 5.51 |
| 06/17/2026 20:29 | 28 | 5.51 |
| 06/17/2026 20:29 | 1 | 5.51 |
| 06/17/2026 20:29 | 9 | 5.51 |
| 06/17/2026 20:27 | 25 | 5.51 |
| 06/17/2026 20:26 | 1 | 5.51 |
| 06/17/2026 20:26 | 100 | 5.51 |
| 06/17/2026 20:26 | 100 | 5.51 |
| 06/17/2026 20:26 | 81 | 5.51 |
| 06/17/2026 20:26 | 100 | 5.51 |
| 06/17/2026 20:26 | 25 | 5.51 |
| 06/17/2026 20:26 | 3 | 5.51 |
| 06/17/2026 20:26 | 1 | 5.51 |
| 06/17/2026 20:26 | 18 | 5.51 |
| 06/17/2026 20:25 | 1 | 5.505 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 3 | 5.51 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 466 | 5.51 |
| 06/17/2026 20:25 | 131 | 5.51 |
| 06/17/2026 20:25 | 87 | 5.51 |
| 06/17/2026 20:25 | 18 | 5.51 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 195 | 5.51 |
| 06/17/2026 20:25 | 3 | 5.51 |
| 06/17/2026 20:25 | 7 | 5.51 |
| 06/17/2026 20:25 | 9 | 5.51 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 9 | 5.51 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 100 | 5.51 |
| 06/17/2026 20:25 | 9 | 5.51 |
| 06/17/2026 20:25 | 96 | 5.51 |
| 06/17/2026 20:24 | 1 | 5.515 |
| 06/17/2026 20:22 | 4 | 5.51 |
| 06/17/2026 20:22 | 53 | 5.51 |
| 06/17/2026 20:22 | 47 | 5.51 |
| 06/17/2026 20:22 | 29 | 5.51 |
| 06/17/2026 20:22 | 24 | 5.51 |
| 06/17/2026 20:21 | 8 | 5.52 |
| 06/17/2026 20:21 | 75 | 5.52 |
| 06/17/2026 20:21 | 26 | 5.52 |
| 06/17/2026 20:21 | 1 | 5.52 |
| 06/17/2026 20:21 | 4 | 5.52 |
| 06/17/2026 20:18 | 1 | 5.52 |
| 06/17/2026 20:17 | 21 | 5.53 |
| 06/17/2026 20:17 | 1 | 5.535 |
| 06/17/2026 20:17 | 9 | 5.53 |
| 06/17/2026 20:17 | 1 | 5.53 |
| 06/17/2026 20:17 | 2 | 5.54 |
| 06/17/2026 20:17 | 32 | 5.54 |
| 06/17/2026 20:17 | 68 | 5.54 |
| 06/17/2026 20:17 | 57 | 5.54 |
| 06/17/2026 20:17 | 3 | 5.54 |
| 06/17/2026 20:17 | 10 | 5.54 |
| 06/17/2026 20:17 | 30 | 5.54 |
| 06/17/2026 20:17 | 82 | 5.54 |
| 06/17/2026 20:17 | 18 | 5.54 |
| 06/17/2026 20:17 | 25 | 5.54 |
| 06/17/2026 20:16 | 1 | 5.545 |
| 06/17/2026 20:16 | 81 | 5.55 |
| 06/17/2026 20:16 | 9 | 5.55 |
| 06/17/2026 20:16 | 100 | 5.55 |
| 06/17/2026 20:16 | 100 | 5.55 |
| 06/17/2026 20:16 | 8 | 5.55 |
| 06/17/2026 20:16 | 7 | 5.55 |
| 06/17/2026 20:15 | 100 | 5.55 |
| 06/17/2026 20:15 | 1 | 5.54 |
| 06/17/2026 20:15 | 84 | 5.54 |
| 06/17/2026 20:15 | 16 | 5.54 |
| 06/17/2026 20:15 | 92 | 5.54 |
| 06/17/2026 20:15 | 8 | 5.54 |
| 06/17/2026 20:15 | 1 | 5.54 |
| 06/17/2026 20:15 | 1 | 5.54 |
| 06/17/2026 20:15 | 3 | 5.54 |
| 06/17/2026 20:15 | 2 | 5.54 |
| 06/17/2026 20:15 | 1 | 5.54 |
| 06/17/2026 20:15 | 1 | 5.54 |
| 06/17/2026 20:15 | 83 | 5.54 |
| 06/17/2026 20:15 | 17 | 5.54 |
| 06/17/2026 20:15 | 300 | 5.54 |
| 06/17/2026 20:14 | 13 | 5.54 |
| 06/17/2026 20:14 | 65 | 5.54 |
| 06/17/2026 20:14 | 22 | 5.54 |
| 06/17/2026 20:14 | 100 | 5.535 |
| 06/17/2026 20:13 | 1 | 5.54 |
| 06/17/2026 20:13 | 1 | 5.54 |
| 06/17/2026 20:13 | 50 | 5.54 |
| 06/17/2026 20:13 | 1 | 5.54 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:12 | 1 | 5.54 |
| 06/17/2026 20:11 | 74 | 5.54 |
| 06/17/2026 20:11 | 100 | 5.54 |
| 06/17/2026 20:11 | 100 | 5.54 |
| 06/17/2026 20:11 | 20 | 5.54 |
| 06/17/2026 20:10 | 20 | 5.55 |
| 06/17/2026 20:10 | 100 | 5.55 |
| 06/17/2026 20:09 | 224 | 5.535 |
| 06/17/2026 20:09 | 76 | 5.55 |
| 06/17/2026 20:09 | 24 | 5.55 |
| 06/17/2026 20:09 | 1 | 5.53 |
| 06/17/2026 20:08 | 10 | 5.52 |
| 06/17/2026 20:08 | 50 | 5.52 |
| 06/17/2026 20:08 | 22 | 5.52 |
| 06/17/2026 20:08 | 1 | 5.53 |
| 06/17/2026 20:08 | 100 | 5.52 |
| 06/17/2026 20:07 | 200 | 5.52 |
| 06/17/2026 20:07 | 22 | 5.52 |
| 06/17/2026 20:07 | 100 | 5.52 |
| 06/17/2026 20:07 | 100 | 5.52 |
| 06/17/2026 20:07 | 9 | 5.52 |
| 06/17/2026 20:07 | 60 | 5.52 |
| 06/17/2026 20:07 | 21 | 5.52 |
| 06/17/2026 20:07 | 39 | 5.52 |
| 06/17/2026 20:07 | 250 | 5.52 |
| 06/17/2026 20:07 | 550 | 5.52 |
| 06/17/2026 20:07 | 100 | 5.52 |
| 06/17/2026 20:05 | 27 | 5.51 |
| 06/17/2026 20:05 | 1 | 5.51 |
| 06/17/2026 20:05 | 1 | 5.515 |
| 06/17/2026 20:04 | 42 | 5.53 |
| 06/17/2026 20:03 | 4 | 5.53 |
| 06/17/2026 20:03 | 21 | 5.53 |
| 06/17/2026 20:03 | 1 | 5.535 |
| 06/17/2026 20:03 | 1 | 5.545 |
| 06/17/2026 20:03 | 42 | 5.54 |
| 06/17/2026 20:03 | 84 | 5.54 |
| 06/17/2026 20:03 | 16 | 5.54 |
| 06/17/2026 20:02 | 10 | 5.555 |
| 06/17/2026 20:02 | 13 | 5.56 |
| 06/17/2026 20:02 | 44 | 5.56 |
| 06/17/2026 20:01 | 17 | 5.56 |
| 06/17/2026 20:01 | 26 | 5.56 |
| 06/17/2026 20:01 | 200 | 5.56 |
| 06/17/2026 20:01 | 80 | 5.56 |
| 06/17/2026 20:01 | 17 | 5.56 |
| 06/17/2026 20:01 | 13 | 5.56 |
| 06/17/2026 20:01 | 64 | 5.56 |
| 06/17/2026 20:01 | 26 | 5.56 |
| 06/17/2026 20:01 | 17 | 5.56 |
| 06/17/2026 20:01 | 83 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 26 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 1 | 5.55 |
| 06/17/2026 20:01 | 28 | 5.55 |
| 06/17/2026 20:00 | 21 | 5.55 |
| 06/17/2026 20:00 | 12 | 5.55 |
| 06/17/2026 20:00 | 1 | 5.555 |
| 06/17/2026 20:00 | 1 | 5.555 |
| 06/17/2026 20:00 | 1 | 5.56 |
| 06/17/2026 20:00 | 6 | 5.56 |
| 06/17/2026 20:00 | 100 | 5.56 |
| 06/17/2026 20:00 | 100 | 5.56 |
| 06/17/2026 20:00 | 100 | 5.565 |
| 06/17/2026 20:00 | 4 | 5.57 |
| 06/17/2026 20:00 | 8 | 5.57 |
| 06/17/2026 20:00 | 45 | 5.57 |
| 06/17/2026 20:00 | 155 | 5.57 |
| 06/17/2026 19:59 | 5 | 5.575 |
| 06/17/2026 19:59 | 4 | 5.575 |
| 06/17/2026 19:59 | 52 | 5.575 |
| 06/17/2026 19:58 | 4 | 5.575 |
| 06/17/2026 19:57 | 1 | 5.575 |
| 06/17/2026 19:56 | 53 | 5.57 |
| 06/17/2026 19:55 | 89 | 5.57 |
| 06/17/2026 19:55 | 11 | 5.57 |
| 06/17/2026 19:55 | 100 | 5.575 |
| 06/17/2026 19:54 | 100 | 5.57 |
| 06/17/2026 19:54 | 32 | 5.57 |
| 06/17/2026 19:54 | 100 | 5.57 |
| 06/17/2026 19:54 | 45 | 5.57 |
| 06/17/2026 19:54 | 5 | 5.57 |
| 06/17/2026 19:54 | 43 | 5.57 |
| 06/17/2026 19:54 | 2 | 5.57 |
| 06/17/2026 19:54 | 55 | 5.57 |
| 06/17/2026 19:54 | 45 | 5.57 |
| 06/17/2026 19:54 | 55 | 5.57 |
| 06/17/2026 19:54 | 45 | 5.57 |
| 06/17/2026 19:54 | 100 | 5.57 |
| 06/17/2026 19:54 | 55 | 5.57 |
| 06/17/2026 19:54 | 45 | 5.57 |
| 06/17/2026 19:54 | 100 | 5.57 |
| 06/17/2026 19:54 | 20 | 5.57 |
| 06/17/2026 19:54 | 100 | 5.57 |
| 06/17/2026 19:54 | 45 | 5.57 |
| 06/17/2026 19:54 | 10 | 5.57 |
| 06/17/2026 19:54 | 300 | 5.575 |
| 06/17/2026 19:54 | 45 | 5.57 |
| 06/17/2026 19:54 | 32 | 5.57 |
| 06/17/2026 19:54 | 100 | 5.56 |
| 06/17/2026 19:54 | 48 | 5.56 |
| 06/17/2026 19:54 | 16 | 5.56 |
| 06/17/2026 19:54 | 4 | 5.56 |
| 06/17/2026 19:54 | 32 | 5.56 |
| 06/17/2026 19:54 | 3 | 5.57 |
| 06/17/2026 19:54 | 1 | 5.57 |
| 06/17/2026 19:54 | 1 | 5.57 |
| 06/17/2026 19:54 | 1 | 5.57 |
| 06/17/2026 19:54 | 32 | 5.57 |
| 06/17/2026 19:54 | 1 | 5.57 |
| 06/17/2026 19:54 | 19 | 5.57 |
| 06/17/2026 19:54 | 34 | 5.57 |
| 06/17/2026 19:53 | 21 | 5.57 |
| 06/17/2026 19:53 | 6 | 5.57 |
| 06/17/2026 19:53 | 6 | 5.57 |
| 06/17/2026 19:53 | 94 | 5.57 |
| 06/17/2026 19:53 | 32 | 5.57 |
| 06/17/2026 19:50 | 100 | 5.57 |
| 06/17/2026 19:50 | 100 | 5.57 |
| 06/17/2026 19:50 | 100 | 5.57 |
| 06/17/2026 19:50 | 200 | 5.57 |
| 06/17/2026 19:50 | 78 | 5.57 |
| 06/17/2026 19:50 | 122 | 5.57 |
| 06/17/2026 19:50 | 32 | 5.57 |
| 06/17/2026 19:49 | 53 | 5.565 |
| 06/17/2026 19:49 | 51 | 5.56 |
| 06/17/2026 19:48 | 1 | 5.56 |
| 06/17/2026 19:47 | 1 | 5.56 |
| 06/17/2026 19:47 | 1 | 5.56 |
| 06/17/2026 19:46 | 54 | 5.56 |
| 06/17/2026 19:46 | 14 | 5.56 |
| 06/17/2026 19:46 | 14 | 5.56 |
| 06/17/2026 19:46 | 54 | 5.56 |
| 06/17/2026 19:46 | 100 | 5.56 |
| 06/17/2026 19:46 | 100 | 5.56 |
| 06/17/2026 19:42 | 1 | 5.545 |
| 06/17/2026 19:41 | 100 | 5.54 |
| 06/17/2026 19:41 | 80 | 5.54 |
| 06/17/2026 19:39 | 10 | 5.54 |
| 06/17/2026 19:39 | 4 | 5.54 |
| 06/17/2026 19:39 | 30 | 5.54 |
| 06/17/2026 19:39 | 69 | 5.54 |
| 06/17/2026 19:38 | 31 | 5.54 |
| 06/17/2026 19:38 | 50 | 5.54 |
| 06/17/2026 19:38 | 1 | 5.54 |
| 06/17/2026 19:38 | 1 | 5.54 |
| 06/17/2026 19:38 | 67 | 5.54 |
| 06/17/2026 19:38 | 1 | 5.53 |
| 06/17/2026 19:38 | 5 | 5.53 |
| 06/17/2026 19:38 | 6 | 5.53 |
| 06/17/2026 19:38 | 6 | 5.53 |
| 06/17/2026 19:37 | 33 | 5.54 |
| 06/17/2026 19:37 | 3 | 5.54 |
| 06/17/2026 19:37 | 1 | 5.54 |
| 06/17/2026 19:37 | 1 | 5.54 |
| 06/17/2026 19:37 | 2 | 5.54 |
| 06/17/2026 19:37 | 1 | 5.54 |
| 06/17/2026 19:37 | 1 | 5.54 |
| 06/17/2026 19:37 | 100 | 5.54 |
| 06/17/2026 19:37 | 1 | 5.54 |
| 06/17/2026 19:37 | 1 | 5.54 |
| 06/17/2026 19:37 | 100 | 5.54 |
| 06/17/2026 19:37 | 62 | 5.54 |
| 06/17/2026 19:37 | 22 | 5.54 |
| 06/17/2026 19:35 | 3 | 5.535 |
| 06/17/2026 19:35 | 100 | 5.54 |
| 06/17/2026 19:35 | 32 | 5.54 |
| 06/17/2026 19:35 | 22 | 5.54 |
| 06/17/2026 19:35 | 55 | 5.54 |
| 06/17/2026 19:35 | 100 | 5.54 |
| 06/17/2026 19:35 | 200 | 5.54 |
| 06/17/2026 19:34 | 100 | 5.53 |
| 06/17/2026 19:34 | 200 | 5.53 |
| 06/17/2026 19:34 | 38 | 5.53 |
| 06/17/2026 19:34 | 100 | 5.52 |
| 06/17/2026 19:34 | 32 | 5.52 |
| 06/17/2026 19:34 | 45 | 5.52 |
| 06/17/2026 19:34 | 53 | 5.52 |
| 06/17/2026 19:34 | 54 | 5.52 |
| 06/17/2026 19:34 | 22 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 73 | 5.52 |
| 06/17/2026 19:33 | 92 | 5.52 |
| 06/17/2026 19:33 | 22 | 5.52 |
| 06/17/2026 19:33 | 22 | 5.52 |
| 06/17/2026 19:33 | 4 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 200 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 20 | 5.52 |
| 06/17/2026 19:33 | 25 | 5.52 |
| 06/17/2026 19:33 | 7 | 5.52 |
| 06/17/2026 19:33 | 20 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 100 | 5.52 |
| 06/17/2026 19:33 | 5 | 5.515 |
| 06/17/2026 19:33 | 10 | 5.515 |
| 06/17/2026 19:31 | 5 | 5.515 |
| 06/17/2026 19:30 | 6 | 5.515 |
| 06/17/2026 19:29 | 100 | 5.515 |
| 06/17/2026 19:29 | 200 | 5.52 |
| 06/17/2026 19:29 | 100 | 5.52 |
| 06/17/2026 19:29 | 100 | 5.52 |
| 06/17/2026 19:29 | 400 | 5.52 |
| 06/17/2026 19:29 | 36 | 5.52 |
| 06/17/2026 19:29 | 100 | 5.515 |
| 06/17/2026 19:28 | 63 | 5.515 |
| 06/17/2026 19:28 | 25 | 5.515 |
| 06/17/2026 19:28 | 63 | 5.515 |
| 06/17/2026 19:28 | 63 | 5.515 |
| 06/17/2026 19:28 | 100 | 5.515 |
| 06/17/2026 19:28 | 63 | 5.515 |
| 06/17/2026 19:28 | 63 | 5.515 |
| 06/17/2026 19:28 | 4 | 5.515 |
| 06/17/2026 19:28 | 100 | 5.51 |
| 06/17/2026 19:28 | 100 | 5.51 |
| 06/17/2026 19:28 | 12 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 6 | 5.51 |
| 06/17/2026 19:28 | 3 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 4 | 5.51 |
| 06/17/2026 19:28 | 2 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 3 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 4 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 1 | 5.51 |
| 06/17/2026 19:28 | 400 | 5.51 |
| 06/17/2026 19:28 | 100 | 5.51 |
| 06/17/2026 19:28 | 27 | 5.51 |
| 06/17/2026 19:28 | 154 | 5.51 |
| 06/17/2026 19:26 | 100 | 5.51 |
| 06/17/2026 19:26 | 38 | 5.51 |
| 06/17/2026 19:26 | 38 | 5.50 |
| 06/17/2026 19:26 | 100 | 5.50 |
| 06/17/2026 19:26 | 100 | 5.50 |
| 06/17/2026 19:26 | 100 | 5.50 |
| 06/17/2026 19:26 | 64 | 5.50 |
| 06/17/2026 19:26 | 54 | 5.50 |
| 06/17/2026 19:26 | 1151 | 5.50 |
| 06/17/2026 19:26 | 49 | 5.50 |
| 06/17/2026 19:26 | 40 | 5.50 |
| 06/17/2026 19:26 | 44 | 5.50 |
| 06/17/2026 19:26 | 400 | 5.52 |
| 06/17/2026 19:26 | 24 | 5.52 |
| 06/17/2026 19:26 | 100 | 5.52 |
| 06/17/2026 19:26 | 100 | 5.52 |
| 06/17/2026 19:26 | 12 | 5.52 |
| 06/17/2026 19:26 | 32 | 5.52 |
| 06/17/2026 19:26 | 105 | 5.52 |
| 06/17/2026 19:26 | 14 | 5.52 |
| 06/17/2026 19:26 | 300 | 5.53 |
| 06/17/2026 19:26 | 200 | 5.53 |
| 06/17/2026 19:26 | 100 | 5.53 |
| 06/17/2026 19:26 | 100 | 5.53 |
| 06/17/2026 19:26 | 100 | 5.53 |
| 06/17/2026 19:26 | 200 | 5.53 |
| 06/17/2026 19:25 | 200 | 5.53 |
| 06/17/2026 19:25 | 24 | 5.53 |
| 06/17/2026 19:25 | 100 | 5.53 |
| 06/17/2026 19:25 | 100 | 5.53 |
| 06/17/2026 19:25 | 100 | 5.53 |
| 06/17/2026 19:25 | 100 | 5.53 |
| 06/17/2026 19:25 | 14 | 5.53 |
| 06/17/2026 19:25 | 100 | 5.53 |
| 06/17/2026 19:25 | 44 | 5.53 |
| 06/17/2026 19:25 | 131 | 5.53 |
| 06/17/2026 19:25 | 300 | 5.53 |
| 06/17/2026 19:25 | 20 | 5.54 |
| 06/17/2026 19:25 | 32 | 5.54 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 44 | 5.56 |
| 06/17/2026 19:25 | 175 | 5.56 |
| 06/17/2026 19:25 | 13 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 24 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.55 |
| 06/17/2026 19:25 | 1221 | 5.55 |
| 06/17/2026 19:25 | 100 | 5.55 |
| 06/17/2026 19:25 | 100 | 5.55 |
| 06/17/2026 19:25 | 20 | 5.55 |
| 06/17/2026 19:25 | 1 | 5.56 |
| 06/17/2026 19:25 | 100 | 5.56 |
| 06/17/2026 19:25 | 500 | 5.56 |
| 06/17/2026 19:25 | 232 | 5.56 |
| 06/17/2026 19:24 | 100 | 5.565 |
| 06/17/2026 19:24 | 5 | 5.565 |
| 06/17/2026 19:23 | 68 | 5.56 |
| 06/17/2026 19:23 | 32 | 5.56 |
| 06/17/2026 19:23 | 7 | 5.57 |
| 06/17/2026 19:23 | 100 | 5.57 |
| 06/17/2026 19:23 | 28 | 5.57 |
| 06/17/2026 19:23 | 72 | 5.57 |
| 06/17/2026 19:23 | 100 | 5.57 |
| 06/17/2026 19:23 | 100 | 5.57 |
| 06/17/2026 19:23 | 3 | 5.57 |
| 06/17/2026 19:23 | 72 | 5.57 |
| 06/17/2026 19:23 | 28 | 5.57 |
| 06/17/2026 19:23 | 6 | 5.565 |
| 06/17/2026 19:22 | 15 | 5.565 |
| 06/17/2026 19:22 | 100 | 5.56 |
| 06/17/2026 19:22 | 13 | 5.565 |
| 06/17/2026 19:21 | 4 | 5.565 |
| 06/17/2026 19:21 | 100 | 5.565 |
| 06/17/2026 19:20 | 100 | 5.56 |
| 06/17/2026 19:18 | 14 | 5.565 |
| 06/17/2026 19:16 | 25 | 5.565 |
| 06/17/2026 19:15 | 100 | 5.56 |
| 06/17/2026 19:15 | 10 | 5.56 |
| 06/17/2026 19:15 | 100 | 5.56 |
| 06/17/2026 19:15 | 100 | 5.56 |
| 06/17/2026 19:15 | 100 | 5.56 |
| 06/17/2026 19:15 | 26 | 5.56 |
| 06/17/2026 19:15 | 13 | 5.555 |
| 06/17/2026 19:10 | 26 | 5.56 |
| 06/17/2026 19:10 | 100 | 5.55 |
| 06/17/2026 19:10 | 7 | 5.55 |
| 06/17/2026 19:10 | 8 | 5.55 |
| 06/17/2026 19:10 | 3 | 5.55 |
| 06/17/2026 19:10 | 1 | 5.55 |
| 06/17/2026 19:10 | 1 | 5.55 |
| 06/17/2026 19:10 | 1 | 5.55 |
| 06/17/2026 19:10 | 2 | 5.55 |
| 06/17/2026 19:10 | 1 | 5.55 |
| 06/17/2026 19:10 | 1 | 5.55 |
| 06/17/2026 19:10 | 32 | 5.55 |
| 06/17/2026 19:10 | 4 | 5.55 |
| 06/17/2026 19:10 | 32 | 5.55 |
| 06/17/2026 19:10 | 213 | 5.55 |
| 06/17/2026 19:10 | 14 | 5.55 |
| 06/17/2026 19:10 | 14 | 5.55 |
| 06/17/2026 19:10 | 54 | 5.55 |
| 06/17/2026 19:10 | 68 | 5.55 |
| 06/17/2026 19:10 | 14 | 5.55 |
| 06/17/2026 19:09 | 12 | 5.555 |
| 06/17/2026 19:08 | 1 | 5.555 |
| 06/17/2026 19:08 | 1 | 5.555 |
| 06/17/2026 19:08 | 100 | 5.55 |
| 06/17/2026 19:08 | 14 | 5.55 |
| 06/17/2026 19:08 | 60 | 5.55 |
| 06/17/2026 19:08 | 40 | 5.55 |
| 06/17/2026 19:08 | 476 | 5.55 |
| 06/17/2026 19:08 | 100 | 5.555 |
| 06/17/2026 19:08 | 60 | 5.55 |
| 06/17/2026 19:08 | 516 | 5.55 |
| 06/17/2026 19:08 | 139 | 5.54 |
| 06/17/2026 19:08 | 50 | 5.54 |
| 06/17/2026 19:08 | 400 | 5.54 |
| 06/17/2026 19:08 | 100 | 5.54 |
| 06/17/2026 19:08 | 100 | 5.555 |
| 06/17/2026 19:06 | 83 | 5.56 |
| 06/17/2026 19:06 | 21 | 5.56 |
| 06/17/2026 19:06 | 100 | 5.56 |
| 06/17/2026 19:06 | 50 | 5.56 |
| 06/17/2026 19:06 | 1 | 5.56 |
| 06/17/2026 19:06 | 200 | 5.56 |
| 06/17/2026 19:06 | 2 | 5.56 |
| 06/17/2026 19:06 | 1 | 5.56 |
| 06/17/2026 19:06 | 1 | 5.56 |
| 06/17/2026 19:06 | 1 | 5.56 |
| 06/17/2026 19:06 | 1 | 5.56 |
| 06/17/2026 19:06 | 1 | 5.56 |
| 06/17/2026 19:06 | 52 | 5.56 |
| 06/17/2026 19:06 | 200 | 5.55 |
| 06/17/2026 19:06 | 200 | 5.55 |
| 06/17/2026 19:06 | 200 | 5.55 |
| 06/17/2026 19:06 | 29 | 5.57 |
| 06/17/2026 19:06 | 115 | 5.57 |
| 06/17/2026 19:06 | 72 | 5.57 |
| 06/17/2026 19:06 | 98 | 5.57 |
| 06/17/2026 19:06 | 100 | 5.58 |
| 06/17/2026 19:06 | 200 | 5.58 |
| 06/17/2026 19:06 | 38 | 5.58 |
| 06/17/2026 19:06 | 5 | 5.59 |
| 06/17/2026 19:06 | 100 | 5.59 |
| 06/17/2026 19:06 | 100 | 5.60 |
| 06/17/2026 19:06 | 100 | 5.60 |
| 06/17/2026 19:06 | 1 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 85 | 5.61 |
| 06/17/2026 19:06 | 30 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 500 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 48 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 85 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 85 | 5.61 |
| 06/17/2026 19:06 | 50 | 5.61 |
| 06/17/2026 19:06 | 192 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 61 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 200 | 5.61 |
| 06/17/2026 19:06 | 48 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 85 | 5.61 |
| 06/17/2026 19:06 | 61 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 52 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 500 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 85 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 100 | 5.61 |
| 06/17/2026 19:06 | 23 | 5.61 |
| 06/17/2026 19:06 | 6 | 5.61 |
| 06/17/2026 19:06 | 2 | 5.61 |
| 06/17/2026 19:06 | 6 | 5.61 |
| 06/17/2026 19:06 | 6 | 5.61 |
| 06/17/2026 19:06 | 1 | 5.61 |
| 06/17/2026 19:06 | 1 | 5.61 |
| 06/17/2026 19:06 | 2 | 5.61 |
| 06/17/2026 19:06 | 1 | 5.61 |
| 06/17/2026 19:06 | 1 | 5.61 |
| 06/17/2026 19:06 | 6 | 5.61 |
| 06/17/2026 19:06 | 1 | 5.61 |
| 06/17/2026 19:06 | 5 | 5.61 |
| 06/17/2026 19:06 | 6 | 5.61 |
| 06/17/2026 19:06 | 128 | 5.61 |
| 06/17/2026 19:06 | 400 | 5.61 |
| 06/17/2026 19:06 | 500 | 5.61 |
| 06/17/2026 19:06 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 7 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 188 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 112 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 200 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 200 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 276 | 5.61 |
| 06/17/2026 19:05 | 224 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 275 | 5.61 |
| 06/17/2026 19:05 | 225 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.61 |
| 06/17/2026 19:05 | 5 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 17 | 5.61 |
| 06/17/2026 19:05 | 17 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 41 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 200 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 200 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 25 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 8 | 5.61 |
| 06/17/2026 19:05 | 4 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 72 | 5.61 |
| 06/17/2026 19:05 | 56 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 72 | 5.61 |
| 06/17/2026 19:05 | 28 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 56 | 5.61 |
| 06/17/2026 19:05 | 72 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 56 | 5.61 |
| 06/17/2026 19:05 | 72 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.615 |
| 06/17/2026 19:05 | 200 | 5.61 |
| 06/17/2026 19:05 | 128 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 62 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 28 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 17 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 53 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 300 | 5.615 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 28 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 28 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 117 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 45 | 5.61 |
| 06/17/2026 19:05 | 38 | 5.61 |
| 06/17/2026 19:05 | 45 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 128 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 10 | 5.61 |
| 06/17/2026 19:05 | 51 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 51 | 5.61 |
| 06/17/2026 19:05 | 128 | 5.61 |
| 06/17/2026 19:05 | 17 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 17 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 128 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 128 | 5.61 |
| 06/17/2026 19:05 | 12 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 100 | 5.61 |
| 06/17/2026 19:05 | 500 | 5.61 |
| 06/17/2026 19:05 | 1 | 5.60 |
| 06/17/2026 19:05 | 100 | 5.60 |
| 06/17/2026 19:05 | 100 | 5.60 |
| 06/17/2026 19:05 | 100 | 5.60 |
| 06/17/2026 19:05 | 100 | 5.60 |
| 06/17/2026 19:05 | 58 | 5.60 |
| 06/17/2026 19:05 | 40 | 5.60 |
| 06/17/2026 19:05 | 100 | 5.60 |
| 06/17/2026 19:05 | 2 | 5.60 |
| 06/17/2026 19:04 | 30 | 5.60 |
| 06/17/2026 19:04 | 100 | 5.60 |
| 06/17/2026 19:04 | 18 | 5.595 |
| 06/17/2026 19:04 | 5 | 5.61 |
| 06/17/2026 19:04 | 11 | 5.61 |
| 06/17/2026 19:04 | 3 | 5.62 |
| 06/17/2026 19:04 | 12 | 5.62 |
| 06/17/2026 19:04 | 66 | 5.62 |
| 06/17/2026 19:03 | 256 | 5.625 |
| 06/17/2026 19:02 | 200 | 5.63 |
| 06/17/2026 19:02 | 16 | 5.63 |
| 06/17/2026 19:02 | 30 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 300 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 30 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 30 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 30 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 75 | 5.63 |
| 06/17/2026 19:02 | 25 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 75 | 5.63 |
| 06/17/2026 19:02 | 25 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 175 | 5.63 |
| 06/17/2026 19:02 | 30 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 400 | 5.63 |
| 06/17/2026 19:02 | 75 | 5.63 |
| 06/17/2026 19:02 | 25 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 131 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 1 | 5.63 |
| 06/17/2026 19:02 | 1 | 5.63 |
| 06/17/2026 19:02 | 2 | 5.63 |
| 06/17/2026 19:02 | 1 | 5.63 |
| 06/17/2026 19:02 | 80 | 5.63 |
| 06/17/2026 19:02 | 3 | 5.63 |
| 06/17/2026 19:02 | 2 | 5.63 |
| 06/17/2026 19:02 | 7 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 5 | 5.63 |
| 06/17/2026 19:02 | 500 | 5.63 |
| 06/17/2026 19:02 | 300 | 5.63 |
| 06/17/2026 19:02 | 300 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 131 | 5.62 |
| 06/17/2026 19:02 | 75 | 5.62 |
| 06/17/2026 19:02 | 25 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 17 | 5.62 |
| 06/17/2026 19:02 | 34 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 232 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 53 | 5.62 |
| 06/17/2026 19:02 | 44 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 42 | 5.62 |
| 06/17/2026 19:02 | 16 | 5.62 |
| 06/17/2026 19:02 | 142 | 5.62 |
| 06/17/2026 19:02 | 17 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 42 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 58 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 200 | 5.62 |
| 06/17/2026 19:02 | 358 | 5.62 |
| 06/17/2026 19:02 | 500 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 1697 | 5.62 |
| 06/17/2026 19:02 | 1009 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 400 | 5.62 |
| 06/17/2026 19:02 | 600 | 5.62 |
| 06/17/2026 19:02 | 200 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 300 | 5.62 |
| 06/17/2026 19:02 | 200 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.615 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 12 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 25 | 5.62 |
| 06/17/2026 19:02 | 19 | 5.62 |
| 06/17/2026 19:02 | 81 | 5.62 |
| 06/17/2026 19:02 | 63 | 5.62 |
| 06/17/2026 19:02 | 144 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 500 | 5.625 |
| 06/17/2026 19:02 | 200 | 5.625 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 400 | 5.63 |
| 06/17/2026 19:02 | 400 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 100 | 5.63 |
| 06/17/2026 19:02 | 300 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:01 | 1 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.61 |
| 06/17/2026 19:01 | 300 | 5.61 |
| 06/17/2026 19:01 | 300 | 5.61 |
| 06/17/2026 19:01 | 35 | 5.60 |
| 06/17/2026 19:01 | 21 | 5.60 |
| 06/17/2026 19:01 | 44 | 5.60 |
| 06/17/2026 19:01 | 400 | 5.61 |
| 06/17/2026 19:01 | 42 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.61 |
| 06/17/2026 19:01 | 200 | 5.61 |
| 06/17/2026 19:01 | 200 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.61 |
| 06/17/2026 19:01 | 400 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.61 |
| 06/17/2026 19:01 | 300 | 5.61 |
| 06/17/2026 19:01 | 400 | 5.61 |
| 06/17/2026 19:01 | 100 | 5.605 |
| 06/17/2026 19:01 | 200 | 5.605 |
| 06/17/2026 19:01 | 100 | 5.605 |
| 06/17/2026 19:01 | 200 | 5.605 |
| 06/17/2026 19:01 | 467 | 5.60 |
| 06/17/2026 19:01 | 400 | 5.60 |
| 06/17/2026 19:01 | 100 | 5.60 |
| 06/17/2026 19:01 | 300 | 5.60 |
| 06/17/2026 19:01 | 619 | 5.60 |
| 06/17/2026 19:01 | 100 | 5.59 |
| 06/17/2026 19:01 | 20 | 5.59 |
| 06/17/2026 19:01 | 200 | 5.59 |
| 06/17/2026 19:01 | 187 | 5.58 |
| 06/17/2026 19:01 | 100 | 5.58 |
| 06/17/2026 19:01 | 300 | 5.58 |
| 06/17/2026 19:01 | 38 | 5.58 |
| 06/17/2026 19:01 | 1300 | 5.58 |
| 06/17/2026 19:01 | 200 | 5.58 |
| 06/17/2026 19:01 | 100 | 5.58 |
| 06/17/2026 19:01 | 300 | 5.56 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 33 | 5.55 |
| 06/17/2026 19:00 | 67 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 11 | 5.55 |
| 06/17/2026 19:00 | 200 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 44 | 5.55 |
| 06/17/2026 19:00 | 100 | 5.55 |
| 06/17/2026 19:00 | 11 | 5.54 |
| 06/17/2026 19:00 | 63 | 5.54 |
| 06/17/2026 19:00 | 100 | 5.54 |
| 06/17/2026 19:00 | 26 | 5.54 |
| 06/17/2026 19:00 | 100 | 5.54 |
| 06/17/2026 19:00 | 100 | 5.54 |
| 06/17/2026 19:00 | 100 | 5.54 |
| 06/17/2026 19:00 | 100 | 5.54 |
| 06/17/2026 19:00 | 9 | 5.54 |
| 06/17/2026 19:00 | 120 | 5.54 |
| 06/17/2026 19:00 | 44 | 5.54 |
| 06/17/2026 19:00 | 100 | 5.535 |
| 06/17/2026 19:00 | 100 | 5.535 |
| 06/17/2026 19:00 | 100 | 5.535 |
| 06/17/2026 18:59 | 25 | 5.53 |
| 06/17/2026 18:59 | 44 | 5.53 |
| 06/17/2026 18:59 | 100 | 5.53 |
| 06/17/2026 18:59 | 100 | 5.53 |
| 06/17/2026 18:59 | 100 | 5.53 |
| 06/17/2026 18:59 | 200 | 5.53 |
| 06/17/2026 18:59 | 2255 | 5.53 |
| 06/17/2026 18:59 | 200 | 5.535 |
| 06/17/2026 18:58 | 100 | 5.535 |
| 06/17/2026 18:58 | 6 | 5.54 |
| 06/17/2026 18:58 | 100 | 5.54 |
| 06/17/2026 18:58 | 400 | 5.54 |
| 06/17/2026 18:58 | 9 | 5.54 |
| 06/17/2026 18:58 | 37 | 5.54 |
| 06/17/2026 18:58 | 44 | 5.54 |
| 06/17/2026 18:57 | 19 | 5.55 |
| 06/17/2026 18:57 | 25 | 5.55 |
| 06/17/2026 18:57 | 75 | 5.55 |
| 06/17/2026 18:57 | 100 | 5.55 |
| 06/17/2026 18:57 | 100 | 5.55 |
| 06/17/2026 18:57 | 69 | 5.55 |
| 06/17/2026 18:57 | 31 | 5.55 |
| 06/17/2026 18:57 | 200 | 5.55 |
| 06/17/2026 18:56 | 1 | 5.545 |
| 06/17/2026 18:53 | 10 | 5.54 |
| 06/17/2026 18:50 | 150 | 5.54 |
| 06/17/2026 18:50 | 100 | 5.545 |
| 06/17/2026 18:50 | 300 | 5.54 |
| 06/17/2026 18:50 | 50 | 5.54 |
| 06/17/2026 18:50 | 300 | 5.54 |
| 06/17/2026 18:50 | 50 | 5.54 |
| 06/17/2026 18:50 | 5 | 5.54 |
| 06/17/2026 18:46 | 1 | 5.535 |
| 06/17/2026 18:46 | 50 | 5.54 |
| 06/17/2026 18:46 | 100 | 5.54 |
| 06/17/2026 18:46 | 50 | 5.54 |
| 06/17/2026 18:46 | 5 | 5.54 |
| 06/17/2026 18:44 | 4 | 5.545 |
| 06/17/2026 18:43 | 1 | 5.545 |
| 06/17/2026 18:41 | 5 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 50 | 5.54 |
| 06/17/2026 18:41 | 50 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 50 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 5 | 5.54 |
| 06/17/2026 18:41 | 1 | 5.54 |
| 06/17/2026 18:41 | 99 | 5.54 |
| 06/17/2026 18:41 | 300 | 5.54 |
| 06/17/2026 18:41 | 5 | 5.54 |
| 06/17/2026 18:41 | 200 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 50 | 5.54 |
| 06/17/2026 18:41 | 5 | 5.54 |
| 06/17/2026 18:41 | 83 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 48 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.54 |
| 06/17/2026 18:41 | 100 | 5.535 |
| 06/17/2026 18:39 | 1 | 5.545 |
| 06/17/2026 18:38 | 1 | 5.545 |
| 06/17/2026 18:38 | 5 | 5.545 |
| 06/17/2026 18:37 | 47 | 5.55 |
| 06/17/2026 18:37 | 52 | 5.55 |
| 06/17/2026 18:37 | 100 | 5.545 |
| 06/17/2026 18:36 | 1 | 5.55 |
| 06/17/2026 18:35 | 1 | 5.55 |
| 06/17/2026 18:34 | 200 | 5.55 |
| 06/17/2026 18:34 | 44 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.545 |
| 06/17/2026 18:33 | 100 | 5.54 |
| 06/17/2026 18:33 | 44 | 5.54 |
| 06/17/2026 18:33 | 33 | 5.54 |
| 06/17/2026 18:33 | 4 | 5.55 |
| 06/17/2026 18:31 | 9 | 5.55 |
| 06/17/2026 18:31 | 100 | 5.55 |
| 06/17/2026 18:31 | 44 | 5.55 |
| 06/17/2026 18:31 | 20 | 5.55 |
| 06/17/2026 18:31 | 30 | 5.55 |
| 06/17/2026 18:29 | 1 | 5.56 |
| 06/17/2026 18:29 | 2 | 5.56 |
| 06/17/2026 18:29 | 3 | 5.56 |
| 06/17/2026 18:29 | 4 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 99 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 50 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 3 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 4 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 2 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 3 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 1 | 5.56 |
| 06/17/2026 18:28 | 20 | 5.56 |
| 06/17/2026 18:28 | 92 | 5.56 |
| 06/17/2026 18:28 | 8 | 5.56 |
| 06/17/2026 18:28 | 44 | 5.56 |
| 06/17/2026 18:28 | 64 | 5.56 |
| 06/17/2026 18:28 | 7 | 5.56 |
| 06/17/2026 18:28 | 100 | 5.555 |
| 06/17/2026 18:27 | 1 | 5.555 |
| 06/17/2026 18:27 | 4 | 5.555 |
| 06/17/2026 18:25 | 22 | 5.555 |
| 06/17/2026 18:24 | 10 | 5.555 |
| 06/17/2026 18:23 | 21 | 5.56 |
| 06/17/2026 18:23 | 30 | 5.56 |
| 06/17/2026 18:23 | 44 | 5.56 |
| 06/17/2026 18:23 | 100 | 5.56 |
| 06/17/2026 18:23 | 72 | 5.56 |
| 06/17/2026 18:23 | 50 | 5.56 |
| 06/17/2026 18:23 | 254 | 5.56 |
| 06/17/2026 18:23 | 50 | 5.56 |
| 06/17/2026 18:23 | 7 | 5.56 |
| 06/17/2026 18:23 | 120 | 5.56 |
| 06/17/2026 18:23 | 100 | 5.56 |
| 06/17/2026 18:23 | 100 | 5.56 |
| 06/17/2026 18:22 | 1 | 5.555 |
| 06/17/2026 18:21 | 2 | 5.555 |
| 06/17/2026 18:21 | 9 | 5.55 |
| 06/17/2026 18:21 | 100 | 5.55 |
| 06/17/2026 18:21 | 44 | 5.55 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 25 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 63 | 5.545 |
| 06/17/2026 18:21 | 100 | 5.545 |
| 06/17/2026 18:20 | 2 | 5.54 |
| 06/17/2026 18:20 | 38 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 46 | 5.54 |
| 06/17/2026 18:20 | 146 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 54 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.535 |
| 06/17/2026 18:20 | 200 | 5.54 |
| 06/17/2026 18:20 | 44 | 5.54 |
| 06/17/2026 18:20 | 8 | 5.54 |
| 06/17/2026 18:20 | 57 | 5.54 |
| 06/17/2026 18:20 | 6 | 5.54 |
| 06/17/2026 18:20 | 100 | 5.54 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 2 | 5.55 |
| 06/17/2026 18:20 | 2 | 5.55 |
| 06/17/2026 18:20 | 2 | 5.55 |
| 06/17/2026 18:20 | 3 | 5.55 |
| 06/17/2026 18:20 | 300 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 3 | 5.55 |
| 06/17/2026 18:20 | 4 | 5.55 |
| 06/17/2026 18:20 | 4 | 5.55 |
| 06/17/2026 18:20 | 5 | 5.55 |
| 06/17/2026 18:20 | 5 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 2 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 89 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 11 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 2 | 5.55 |
| 06/17/2026 18:20 | 1 | 5.55 |
| 06/17/2026 18:20 | 400 | 5.55 |
| 06/17/2026 18:20 | 42 | 5.55 |
| 06/17/2026 18:20 | 300 | 5.555 |
| 06/17/2026 18:20 | 100 | 5.555 |
| 06/17/2026 18:20 | 95 | 5.555 |
| 06/17/2026 18:20 | 28 | 5.56 |
| 06/17/2026 18:20 | 4 | 5.56 |
| 06/17/2026 18:20 | 9 | 5.56 |
| 06/17/2026 18:20 | 100 | 5.56 |
| 06/17/2026 18:20 | 47 | 5.56 |
| 06/17/2026 18:20 | 5 | 5.555 |
| 06/17/2026 18:18 | 58 | 5.555 |
| 06/17/2026 18:17 | 100 | 5.555 |
| 06/17/2026 18:16 | 2 | 5.55 |
| 06/17/2026 18:16 | 9 | 5.55 |
| 06/17/2026 18:16 | 89 | 5.55 |
| 06/17/2026 18:16 | 4 | 5.555 |
| 06/17/2026 18:15 | 100 | 5.55 |
| 06/17/2026 18:15 | 100 | 5.55 |
| 06/17/2026 18:15 | 100 | 5.55 |
| 06/17/2026 18:15 | 47 | 5.55 |
| 06/17/2026 18:15 | 400 | 5.55 |
| 06/17/2026 18:15 | 83 | 5.56 |
| 06/17/2026 18:15 | 44 | 5.56 |
| 06/17/2026 18:15 | 47 | 5.56 |
| 06/17/2026 18:15 | 23 | 5.55 |
| 06/17/2026 18:15 | 44 | 5.55 |
| 06/17/2026 18:14 | 1 | 5.56 |
| 06/17/2026 18:14 | 1 | 5.56 |
| 06/17/2026 18:12 | 65 | 5.56 |
| 06/17/2026 18:12 | 185 | 5.56 |
| 06/17/2026 18:12 | 100 | 5.56 |
| 06/17/2026 18:12 | 300 | 5.56 |
| 06/17/2026 18:12 | 9 | 5.56 |
| 06/17/2026 18:11 | 100 | 5.56 |
| 06/17/2026 18:10 | 4 | 5.565 |
| 06/17/2026 18:09 | 57 | 5.56 |
| 06/17/2026 18:08 | 100 | 5.56 |
| 06/17/2026 18:08 | 300 | 5.57 |
| 06/17/2026 18:08 | 72 | 5.57 |
| 06/17/2026 18:08 | 78 | 5.57 |
| 06/17/2026 18:08 | 127 | 5.57 |
| 06/17/2026 18:08 | 73 | 5.57 |
| 06/17/2026 18:08 | 9 | 5.57 |
| 06/17/2026 18:08 | 18 | 5.57 |
| 06/17/2026 18:07 | 4 | 5.575 |
| 06/17/2026 18:07 | 33 | 5.58 |
| 06/17/2026 18:07 | 3 | 5.58 |
| 06/17/2026 18:06 | 60 | 5.57 |
| 06/17/2026 18:05 | 100 | 5.575 |
| 06/17/2026 18:05 | 100 | 5.58 |
| 06/17/2026 18:05 | 100 | 5.58 |
| 06/17/2026 18:05 | 100 | 5.58 |
| 06/17/2026 18:05 | 300 | 5.58 |
| 06/17/2026 18:05 | 760 | 5.58 |
| 06/17/2026 18:04 | 1 | 5.585 |
| 06/17/2026 18:04 | 40 | 5.58 |
| 06/17/2026 18:04 | 60 | 5.58 |
| 06/17/2026 18:03 | 40 | 5.58 |
| 06/17/2026 18:03 | 60 | 5.58 |
| 06/17/2026 18:02 | 1 | 5.585 |
| 06/17/2026 18:00 | 1 | 5.58 |
| 06/17/2026 18:00 | 3 | 5.58 |
| 06/17/2026 18:00 | 100 | 5.58 |
| 06/17/2026 17:59 | 100 | 5.58 |
| 06/17/2026 17:59 | 75 | 5.58 |
| 06/17/2026 17:59 | 3 | 5.58 |
| 06/17/2026 17:59 | 60 | 5.58 |
| 06/17/2026 17:59 | 3 | 5.58 |
| 06/17/2026 17:59 | 5 | 5.58 |
| 06/17/2026 17:59 | 125 | 5.58 |
| 06/17/2026 17:59 | 200 | 5.58 |
| 06/17/2026 17:59 | 60 | 5.58 |
| 06/17/2026 17:59 | 50 | 5.575 |
| 06/17/2026 17:58 | 1 | 5.575 |
| 06/17/2026 17:58 | 46 | 5.58 |
| 06/17/2026 17:58 | 400 | 5.58 |
| 06/17/2026 17:58 | 400 | 5.58 |
| 06/17/2026 17:58 | 20 | 5.58 |
| 06/17/2026 17:58 | 60 | 5.58 |
| 06/17/2026 17:57 | 100 | 5.59 |
| 06/17/2026 17:57 | 100 | 5.59 |
| 06/17/2026 17:57 | 5 | 5.59 |
| 06/17/2026 17:57 | 200 | 5.59 |
| 06/17/2026 17:57 | 52 | 5.59 |
| 06/17/2026 17:56 | 100 | 5.58 |
| 06/17/2026 17:56 | 56 | 5.58 |
| 06/17/2026 17:56 | 46 | 5.58 |
| 06/17/2026 17:56 | 600 | 5.57 |
| 06/17/2026 17:56 | 30 | 5.57 |
| 06/17/2026 17:56 | 48 | 5.57 |
| 06/17/2026 17:56 | 300 | 5.58 |
| 06/17/2026 17:55 | 49 | 5.58 |
| 06/17/2026 17:55 | 100 | 5.58 |
| 06/17/2026 17:55 | 100 | 5.575 |
| 06/17/2026 17:55 | 100 | 5.575 |
| 06/17/2026 17:53 | 61 | 5.58 |
| 06/17/2026 17:53 | 44 | 5.58 |
| 06/17/2026 17:53 | 75 | 5.58 |
| 06/17/2026 17:53 | 61 | 5.58 |
| 06/17/2026 17:53 | 1 | 5.58 |
| 06/17/2026 17:52 | 46 | 5.58 |
| 06/17/2026 17:52 | 1 | 5.58 |
| 06/17/2026 17:52 | 100 | 5.58 |
| 06/17/2026 17:52 | 52 | 5.58 |
| 06/17/2026 17:52 | 53 | 5.58 |
| 06/17/2026 17:52 | 79 | 5.58 |
| 06/17/2026 17:52 | 8 | 5.58 |
| 06/17/2026 17:52 | 61 | 5.58 |
| 06/17/2026 17:52 | 19 | 5.58 |
| 06/17/2026 17:52 | 2 | 5.58 |
| 06/17/2026 17:52 | 46 | 5.58 |
| 06/17/2026 17:50 | 4 | 5.57 |
| 06/17/2026 17:50 | 4 | 5.57 |
| 06/17/2026 17:50 | 53 | 5.57 |
| 06/17/2026 17:50 | 10 | 5.57 |
| 06/17/2026 17:50 | 6 | 5.57 |
| 06/17/2026 17:50 | 1 | 5.57 |
| 06/17/2026 17:50 | 53 | 5.57 |
| 06/17/2026 17:50 | 62 | 5.57 |
| 06/17/2026 17:50 | 200 | 5.57 |
| 06/17/2026 17:50 | 38 | 5.57 |
| 06/17/2026 17:50 | 2 | 5.58 |
| 06/17/2026 17:50 | 1 | 5.58 |
| 06/17/2026 17:50 | 1 | 5.58 |
| 06/17/2026 17:50 | 2 | 5.58 |
| 06/17/2026 17:50 | 1 | 5.58 |
| 06/17/2026 17:50 | 22 | 5.58 |
| 06/17/2026 17:50 | 55 | 5.58 |
| 06/17/2026 17:50 | 42 | 5.58 |
| 06/17/2026 17:50 | 6 | 5.58 |
| 06/17/2026 17:50 | 100 | 5.58 |
| 06/17/2026 17:50 | 52 | 5.58 |
| 06/17/2026 17:50 | 100 | 5.575 |
| 06/17/2026 17:48 | 9 | 5.57 |
| 06/17/2026 17:48 | 51 | 5.57 |
| 06/17/2026 17:48 | 22 | 5.57 |
| 06/17/2026 17:48 | 100 | 5.57 |
| 06/17/2026 17:47 | 47 | 5.57 |
| 06/17/2026 17:47 | 49 | 5.56 |
| 06/17/2026 17:47 | 100 | 5.565 |
| 06/17/2026 17:47 | 1 | 5.565 |
| 06/17/2026 17:47 | 53 | 5.57 |
| 06/17/2026 17:46 | 10 | 5.565 |
| 06/17/2026 17:46 | 63 | 5.565 |
| 06/17/2026 17:45 | 3 | 5.57 |
| 06/17/2026 17:45 | 5 | 5.57 |
| 06/17/2026 17:45 | 100 | 5.57 |
| 06/17/2026 17:45 | 1 | 5.565 |
| 06/17/2026 17:44 | 7 | 5.57 |
| 06/17/2026 17:44 | 2 | 5.57 |
| 06/17/2026 17:44 | 1 | 5.57 |
| 06/17/2026 17:44 | 2 | 5.57 |
| 06/17/2026 17:44 | 100 | 5.57 |
| 06/17/2026 17:44 | 13 | 5.57 |
| 06/17/2026 17:44 | 60 | 5.57 |
| 06/17/2026 17:44 | 1 | 5.57 |
| 06/17/2026 17:43 | 40 | 5.57 |
| 06/17/2026 17:43 | 52 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 48 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 56 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 47 | 5.57 |
| 06/17/2026 17:43 | 52 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 45 | 5.565 |
| 06/17/2026 17:43 | 21 | 5.57 |
| 06/17/2026 17:43 | 55 | 5.57 |
| 06/17/2026 17:39 | 1 | 5.575 |
| 06/17/2026 17:39 | 1 | 5.575 |
| 06/17/2026 17:38 | 21 | 5.57 |
| 06/17/2026 17:38 | 100 | 5.57 |
| 06/17/2026 17:38 | 79 | 5.57 |
| 06/17/2026 17:38 | 100 | 5.57 |
| 06/17/2026 17:38 | 100 | 5.57 |
| 06/17/2026 17:38 | 100 | 5.57 |
| 06/17/2026 17:38 | 100 | 5.575 |
| 06/17/2026 17:37 | 100 | 5.575 |
| 06/17/2026 17:37 | 500 | 5.58 |
| 06/17/2026 17:37 | 20 | 5.58 |
| 06/17/2026 17:37 | 100 | 5.58 |
| 06/17/2026 17:37 | 52 | 5.58 |
| 06/17/2026 17:36 | 100 | 5.58 |
| 06/17/2026 17:36 | 52 | 5.58 |
| 06/17/2026 17:36 | 13 | 5.585 |
| 06/17/2026 17:35 | 30 | 5.58 |
| 06/17/2026 17:35 | 70 | 5.58 |
| 06/17/2026 17:35 | 1 | 5.58 |
| 06/17/2026 17:35 | 5 | 5.58 |
| 06/17/2026 17:35 | 300 | 5.58 |
| 06/17/2026 17:35 | 252 | 5.58 |
| 06/17/2026 17:34 | 1 | 5.575 |
| 06/17/2026 17:34 | 48 | 5.58 |
| 06/17/2026 17:34 | 52 | 5.58 |
| 06/17/2026 17:34 | 20 | 5.575 |
| 06/17/2026 17:34 | 100 | 5.57 |
| 06/17/2026 17:34 | 1 | 5.57 |
| 06/17/2026 17:34 | 39 | 5.57 |
| 06/17/2026 17:34 | 48 | 5.57 |
| 06/17/2026 17:33 | 185 | 5.56 |
| 06/17/2026 17:33 | 6 | 5.56 |
| 06/17/2026 17:33 | 56 | 5.56 |
| 06/17/2026 17:33 | 87 | 5.56 |
| 06/17/2026 17:33 | 1 | 5.56 |
| 06/17/2026 17:32 | 1 | 5.565 |
| 06/17/2026 17:32 | 4 | 5.565 |
| 06/17/2026 17:32 | 100 | 5.56 |
| 06/17/2026 17:32 | 1 | 5.56 |
| 06/17/2026 17:32 | 100 | 5.56 |
| 06/17/2026 17:32 | 100 | 5.555 |
| 06/17/2026 17:31 | 1 | 5.555 |
| 06/17/2026 17:31 | 51 | 5.55 |
| 06/17/2026 17:31 | 43 | 5.55 |
| 06/17/2026 17:31 | 6 | 5.55 |
| 06/17/2026 17:31 | 57 | 5.55 |
| 06/17/2026 17:31 | 43 | 5.55 |
| 06/17/2026 17:31 | 100 | 5.55 |
| 06/17/2026 17:31 | 57 | 5.55 |
| 06/17/2026 17:31 | 100 | 5.55 |
| 06/17/2026 17:31 | 44 | 5.55 |
| 06/17/2026 17:31 | 1 | 5.55 |
| 06/17/2026 17:31 | 100 | 5.555 |
| 06/17/2026 17:31 | 22 | 5.56 |
| 06/17/2026 17:31 | 44 | 5.56 |
| 06/17/2026 17:31 | 100 | 5.555 |
| 06/17/2026 17:30 | 90 | 5.55 |
| 06/17/2026 17:30 | 4 | 5.55 |
| 06/17/2026 17:30 | 44 | 5.55 |
| 06/17/2026 17:30 | 1 | 5.55 |
| 06/17/2026 17:29 | 1 | 5.55 |
| 06/17/2026 17:28 | 1 | 5.55 |
| 06/17/2026 17:28 | 42 | 5.55 |
| 06/17/2026 17:28 | 158 | 5.55 |
| 06/17/2026 17:28 | 1 | 5.55 |
| 06/17/2026 17:28 | 44 | 5.55 |
| 06/17/2026 17:28 | 1 | 5.55 |
| 06/17/2026 17:28 | 5 | 5.55 |
| 06/17/2026 17:28 | 200 | 5.55 |
| 06/17/2026 17:28 | 44 | 5.55 |
| 06/17/2026 17:27 | 100 | 5.54 |
| 06/17/2026 17:27 | 100 | 5.54 |
| 06/17/2026 17:27 | 5 | 5.54 |
| 06/17/2026 17:27 | 44 | 5.54 |
| 06/17/2026 17:27 | 6 | 5.54 |
| 06/17/2026 17:27 | 6 | 5.54 |
| 06/17/2026 17:27 | 6 | 5.54 |
| 06/17/2026 17:27 | 82 | 5.54 |
| 06/17/2026 17:27 | 1 | 5.54 |
| 06/17/2026 17:25 | 100 | 5.54 |
| 06/17/2026 17:25 | 100 | 5.54 |
| 06/17/2026 17:25 | 1 | 5.545 |
| 06/17/2026 17:24 | 63 | 5.545 |
| 06/17/2026 17:24 | 25 | 5.545 |
| 06/17/2026 17:24 | 63 | 5.545 |
| 06/17/2026 17:24 | 100 | 5.55 |
| 06/17/2026 17:24 | 27 | 5.55 |
| 06/17/2026 17:24 | 100 | 5.55 |
| 06/17/2026 17:24 | 73 | 5.55 |
| 06/17/2026 17:24 | 120 | 5.55 |
| 06/17/2026 17:24 | 100 | 5.55 |
| 06/17/2026 17:24 | 100 | 5.55 |
| 06/17/2026 17:24 | 4 | 5.555 |
| 06/17/2026 17:24 | 100 | 5.55 |
| 06/17/2026 17:24 | 9 | 5.55 |
| 06/17/2026 17:24 | 44 | 5.55 |
| 06/17/2026 17:23 | 63 | 5.545 |
| 06/17/2026 17:23 | 25 | 5.545 |
| 06/17/2026 17:23 | 63 | 5.545 |
| 06/17/2026 17:23 | 63 | 5.545 |
| 06/17/2026 17:23 | 119 | 5.545 |
| 06/17/2026 17:23 | 100 | 5.55 |
| 06/17/2026 17:23 | 29 | 5.55 |
| 06/17/2026 17:23 | 48 | 5.55 |
| 06/17/2026 17:23 | 100 | 5.56 |
| 06/17/2026 17:23 | 100 | 5.56 |
| 06/17/2026 17:23 | 500 | 5.56 |
| 06/17/2026 17:23 | 20 | 5.56 |
| 06/17/2026 17:23 | 221 | 5.56 |
| 06/17/2026 17:23 | 100 | 5.565 |
| 06/17/2026 17:23 | 100 | 5.565 |
| 06/17/2026 17:22 | 4 | 5.565 |
| 06/17/2026 17:19 | 379 | 5.56 |
| 06/17/2026 17:19 | 21 | 5.56 |
| 06/17/2026 17:19 | 18 | 5.56 |
| 06/17/2026 17:19 | 100 | 5.56 |
| 06/17/2026 17:19 | 100 | 5.565 |
| 06/17/2026 17:18 | 67 | 5.56 |
| 06/17/2026 17:18 | 1 | 5.56 |
| 06/17/2026 17:17 | 41 | 5.55 |
| 06/17/2026 17:17 | 5 | 5.55 |
| 06/17/2026 17:17 | 13 | 5.55 |
| 06/17/2026 17:17 | 41 | 5.55 |
| 06/17/2026 17:17 | 17 | 5.55 |
| 06/17/2026 17:17 | 100 | 5.55 |
| 06/17/2026 17:17 | 13 | 5.55 |
| 06/17/2026 17:17 | 73 | 5.55 |
| 06/17/2026 17:17 | 1 | 5.55 |
| 06/17/2026 17:17 | 100 | 5.55 |
| 06/17/2026 17:17 | 69 | 5.55 |
| 06/17/2026 17:17 | 100 | 5.55 |
| 06/17/2026 17:17 | 100 | 5.55 |
| 06/17/2026 17:17 | 44 | 5.55 |
| 06/17/2026 17:17 | 1 | 5.55 |
| 06/17/2026 17:17 | 100 | 5.55 |
| 06/17/2026 17:17 | 73 | 5.55 |
| 06/17/2026 17:17 | 100 | 5.55 |
| 06/17/2026 17:17 | 10 | 5.55 |
| 06/17/2026 17:17 | 44 | 5.55 |
| 06/17/2026 17:15 | 17 | 5.54 |
| 06/17/2026 17:15 | 44 | 5.54 |
| 06/17/2026 17:15 | 99 | 5.54 |
| 06/17/2026 17:15 | 1 | 5.54 |
| 06/17/2026 17:15 | 100 | 5.54 |
| 06/17/2026 17:15 | 100 | 5.54 |
| 06/17/2026 17:15 | 44 | 5.54 |
| 06/17/2026 17:15 | 100 | 5.54 |
| 06/17/2026 17:15 | 1 | 5.55 |
| 06/17/2026 17:15 | 99 | 5.55 |
| 06/17/2026 17:15 | 12 | 5.55 |
| 06/17/2026 17:15 | 10 | 5.55 |
| 06/17/2026 17:14 | 27 | 5.54 |
| 06/17/2026 17:14 | 17 | 5.54 |
| 06/17/2026 17:14 | 48 | 5.54 |
| 06/17/2026 17:14 | 52 | 5.54 |
| 06/17/2026 17:14 | 100 | 5.54 |
| 06/17/2026 17:14 | 100 | 5.54 |
| 06/17/2026 17:14 | 100 | 5.54 |
| 06/17/2026 17:14 | 77 | 5.54 |
| 06/17/2026 17:14 | 21 | 5.54 |
| 06/17/2026 17:14 | 2 | 5.54 |
| 06/17/2026 17:14 | 44 | 5.54 |
| 06/17/2026 17:14 | 165 | 5.55 |
| 06/17/2026 17:14 | 135 | 5.55 |
| 06/17/2026 17:14 | 500 | 5.55 |
| 06/17/2026 17:14 | 467 | 5.55 |
| 06/17/2026 17:14 | 33 | 5.55 |
| 06/17/2026 17:14 | 18 | 5.55 |
| 06/17/2026 17:14 | 49 | 5.55 |
| 06/17/2026 17:14 | 51 | 5.55 |
| 06/17/2026 17:14 | 20 | 5.55 |
| 06/17/2026 17:14 | 29 | 5.55 |
| 06/17/2026 17:14 | 44 | 5.56 |
| 06/17/2026 17:14 | 44 | 5.56 |
| 06/17/2026 17:14 | 100 | 5.56 |
| 06/17/2026 17:14 | 120 | 5.56 |
| 06/17/2026 17:14 | 9 | 5.56 |
| 06/17/2026 17:14 | 44 | 5.56 |
| 06/17/2026 17:13 | 15 | 5.55 |
| 06/17/2026 17:12 | 63 | 5.55 |
| 06/17/2026 17:12 | 4 | 5.55 |
| 06/17/2026 17:11 | 4 | 5.55 |
| 06/17/2026 17:10 | 44 | 5.55 |
| 06/17/2026 17:10 | 337 | 5.55 |
| 06/17/2026 17:10 | 41 | 5.55 |
| 06/17/2026 17:10 | 2 | 5.55 |
| 06/17/2026 17:10 | 100 | 5.55 |
| 06/17/2026 17:10 | 196 | 5.55 |
| 06/17/2026 17:09 | 4 | 5.55 |
| 06/17/2026 17:09 | 44 | 5.54 |
| 06/17/2026 17:09 | 56 | 5.54 |
| 06/17/2026 17:09 | 44 | 5.54 |
| 06/17/2026 17:09 | 29 | 5.54 |
| 06/17/2026 17:09 | 70 | 5.54 |
| 06/17/2026 17:09 | 6 | 5.55 |
| 06/17/2026 17:09 | 100 | 5.55 |
| 06/17/2026 17:09 | 100 | 5.55 |
| 06/17/2026 17:08 | 30 | 5.55 |
| 06/17/2026 17:08 | 21 | 5.55 |
| 06/17/2026 17:08 | 49 | 5.55 |
| 06/17/2026 17:08 | 100 | 5.56 |
| 06/17/2026 17:08 | 20 | 5.56 |
| 06/17/2026 17:08 | 400 | 5.56 |
| 06/17/2026 17:08 | 144 | 5.56 |
| 06/17/2026 17:08 | 6 | 5.565 |
| 06/17/2026 17:07 | 56 | 5.56 |
| 06/17/2026 17:07 | 44 | 5.56 |
| 06/17/2026 17:04 | 44 | 5.57 |
| 06/17/2026 17:02 | 200 | 5.57 |
| 06/17/2026 17:02 | 66 | 5.57 |
| 06/17/2026 17:02 | 52 | 5.57 |
| 06/17/2026 17:00 | 200 | 5.56 |
| 06/17/2026 17:00 | 50 | 5.56 |
| 06/17/2026 17:00 | 112 | 5.56 |
| 06/17/2026 17:00 | 400 | 5.56 |
| 06/17/2026 17:00 | 100 | 5.56 |
| 06/17/2026 17:00 | 67 | 5.56 |
| 06/17/2026 17:00 | 300 | 5.56 |
| 06/17/2026 17:00 | 50 | 5.56 |
| 06/17/2026 17:00 | 83 | 5.58 |
| 06/17/2026 17:00 | 78 | 5.58 |
| 06/17/2026 17:00 | 100 | 5.58 |
| 06/17/2026 17:00 | 5 | 5.58 |
| 06/17/2026 17:00 | 93 | 5.58 |
| 06/17/2026 17:00 | 100 | 5.58 |
| 06/17/2026 17:00 | 78 | 5.58 |
| 06/17/2026 17:00 | 52 | 5.58 |
| 06/17/2026 17:00 | 93 | 5.58 |
| 06/17/2026 17:00 | 100 | 5.58 |
| 06/17/2026 17:00 | 200 | 5.58 |
| 06/17/2026 17:00 | 44 | 5.58 |
| 06/17/2026 16:59 | 63 | 5.57 |
| 06/17/2026 16:59 | 10 | 5.57 |
| 06/17/2026 16:59 | 10 | 5.57 |
| 06/17/2026 16:59 | 41 | 5.56 |
| 06/17/2026 16:59 | 100 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:58 | 1 | 5.55 |
| 06/17/2026 16:58 | 1 | 5.55 |
| 06/17/2026 16:57 | 6 | 5.56 |
| 06/17/2026 16:57 | 94 | 5.56 |
| 06/17/2026 16:57 | 6 | 5.56 |
| 06/17/2026 16:57 | 32 | 5.56 |
| 06/17/2026 16:57 | 62 | 5.56 |
| 06/17/2026 16:57 | 38 | 5.56 |
| 06/17/2026 16:57 | 67 | 5.57 |
| 06/17/2026 16:57 | 200 | 5.57 |
| 06/17/2026 16:57 | 100 | 5.57 |
| 06/17/2026 16:57 | 44 | 5.57 |
| 06/17/2026 16:57 | 91 | 5.57 |
| 06/17/2026 16:57 | 4 | 5.57 |
| 06/17/2026 16:56 | 5 | 5.57 |
| 06/17/2026 16:56 | 200 | 5.57 |
| 06/17/2026 16:56 | 44 | 5.57 |
| 06/17/2026 16:56 | 100 | 5.57 |
| 06/17/2026 16:56 | 18 | 5.57 |
| 06/17/2026 16:56 | 14 | 5.575 |
| 06/17/2026 16:56 | 60 | 5.57 |
| 06/17/2026 16:56 | 40 | 5.57 |
| 06/17/2026 16:56 | 100 | 5.58 |
| 06/17/2026 16:56 | 400 | 5.58 |
| 06/17/2026 16:56 | 100 | 5.58 |
| 06/17/2026 16:56 | 100 | 5.58 |
| 06/17/2026 16:55 | 1 | 5.585 |
| 06/17/2026 16:55 | 44 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 44 | 5.58 |
| 06/17/2026 16:55 | 500 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:54 | 1 | 5.59 |
| 06/17/2026 16:54 | 56 | 5.59 |
| 06/17/2026 16:54 | 44 | 5.59 |
| 06/17/2026 16:54 | 100 | 5.59 |
| 06/17/2026 16:52 | 8 | 5.59 |
| 06/17/2026 16:52 | 2 | 5.59 |
| 06/17/2026 16:52 | 1 | 5.59 |
| 06/17/2026 16:52 | 12 | 5.59 |
| 06/17/2026 16:52 | 1 | 5.59 |
| 06/17/2026 16:52 | 7 | 5.59 |
| 06/17/2026 16:52 | 51 | 5.59 |
| 06/17/2026 16:52 | 44 | 5.59 |
| 06/17/2026 16:52 | 12 | 5.59 |
| 06/17/2026 16:52 | 200 | 5.585 |
| 06/17/2026 16:51 | 100 | 5.58 |
| 06/17/2026 16:51 | 200 | 5.58 |
| 06/17/2026 16:51 | 44 | 5.58 |
| 06/17/2026 16:51 | 100 | 5.58 |
| 06/17/2026 16:51 | 47 | 5.58 |
| 06/17/2026 16:49 | 98 | 5.58 |
| 06/17/2026 16:49 | 100 | 5.58 |
| 06/17/2026 16:49 | 38 | 5.58 |
| 06/17/2026 16:49 | 17 | 5.58 |
| 06/17/2026 16:49 | 80 | 5.58 |
| 06/17/2026 16:49 | 100 | 5.58 |
| 06/17/2026 16:49 | 200 | 5.58 |
| 06/17/2026 16:49 | 100 | 5.58 |
| 06/17/2026 16:49 | 38 | 5.58 |
| 06/17/2026 16:48 | 1 | 5.575 |
| 06/17/2026 16:47 | 17 | 5.58 |
| 06/17/2026 16:47 | 232 | 5.58 |
| 06/17/2026 16:47 | 268 | 5.58 |
| 06/17/2026 16:47 | 500 | 5.58 |
| 06/17/2026 16:47 | 20 | 5.58 |
| 06/17/2026 16:47 | 140 | 5.58 |
| 06/17/2026 16:47 | 500 | 5.58 |
| 06/17/2026 16:47 | 100 | 5.58 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.59 |
| 06/17/2026 16:47 | 73 | 5.59 |
| 06/17/2026 16:47 | 5 | 5.59 |
| 06/17/2026 16:47 | 1 | 5.585 |
| 06/17/2026 16:47 | 105 | 5.59 |
| 06/17/2026 16:47 | 100 | 5.59 |
| 06/17/2026 16:47 | 100 | 5.585 |
| 06/17/2026 16:46 | 38 | 5.58 |
| 06/17/2026 16:46 | 46 | 5.58 |
| 06/17/2026 16:46 | 12 | 5.58 |
| 06/17/2026 16:46 | 54 | 5.58 |
| 06/17/2026 16:46 | 42 | 5.58 |
| 06/17/2026 16:46 | 38 | 5.58 |
| 06/17/2026 16:46 | 100 | 5.58 |
| 06/17/2026 16:46 | 54 | 5.58 |
| 06/17/2026 16:46 | 100 | 5.58 |
| 06/17/2026 16:46 | 55 | 5.58 |
| 06/17/2026 16:46 | 3 | 5.58 |
| 06/17/2026 16:46 | 54 | 5.58 |
| 06/17/2026 16:46 | 67 | 5.58 |
| 06/17/2026 16:46 | 13 | 5.58 |
| 06/17/2026 16:46 | 6 | 5.58 |
| 06/17/2026 16:46 | 22 | 5.58 |
| 06/17/2026 16:46 | 38 | 5.58 |
| 06/17/2026 16:46 | 4 | 5.585 |
| 06/17/2026 16:46 | 100 | 5.59 |
| 06/17/2026 16:46 | 38 | 5.59 |
| 06/17/2026 16:46 | 381 | 5.60 |
| 06/17/2026 16:46 | 100 | 5.60 |
| 06/17/2026 16:46 | 100 | 5.60 |
| 06/17/2026 16:46 | 456 | 5.60 |
| 06/17/2026 16:46 | 1000 | 5.60 |
| 06/17/2026 16:46 | 677 | 5.60 |
| 06/17/2026 16:46 | 5 | 5.60 |
| 06/17/2026 16:46 | 100 | 5.60 |
| 06/17/2026 16:46 | 555 | 5.60 |
| 06/17/2026 16:46 | 445 | 5.60 |
| 06/17/2026 16:46 | 3 | 5.60 |
| 06/17/2026 16:46 | 300 | 5.60 |
| 06/17/2026 16:46 | 100 | 5.59 |
| 06/17/2026 16:46 | 5 | 5.59 |
| 06/17/2026 16:46 | 100 | 5.58 |
| 06/17/2026 16:46 | 12 | 5.58 |
| 06/17/2026 16:46 | 24 | 5.58 |
| 06/17/2026 16:45 | 9 | 5.57 |
| 06/17/2026 16:45 | 100 | 5.57 |
| 06/17/2026 16:45 | 40 | 5.57 |
| 06/17/2026 16:44 | 42 | 5.56 |
| 06/17/2026 16:44 | 28 | 5.56 |
| 06/17/2026 16:44 | 1 | 5.56 |
| 06/17/2026 16:43 | 1 | 5.56 |
| 06/17/2026 16:43 | 1 | 5.56 |
| 06/17/2026 16:43 | 1 | 5.56 |
| 06/17/2026 16:43 | 100 | 5.56 |
| 06/17/2026 16:42 | 1 | 5.56 |
| 06/17/2026 16:41 | 1 | 5.56 |
| 06/17/2026 16:41 | 37 | 5.56 |
| 06/17/2026 16:39 | 64 | 5.57 |
| 06/17/2026 16:39 | 24 | 5.57 |
| 06/17/2026 16:39 | 12 | 5.57 |
| 06/17/2026 16:39 | 100 | 5.56 |
| 06/17/2026 16:39 | 38 | 5.56 |
| 06/17/2026 16:39 | 68 | 5.56 |
| 06/17/2026 16:39 | 32 | 5.56 |
| 06/17/2026 16:39 | 9 | 5.56 |
| 06/17/2026 16:39 | 79 | 5.56 |
| 06/17/2026 16:39 | 12 | 5.56 |
| 06/17/2026 16:39 | 26 | 5.56 |
| 06/17/2026 16:38 | 1 | 5.55 |
| 06/17/2026 16:37 | 100 | 5.55 |
| 06/17/2026 16:37 | 4 | 5.55 |
| 06/17/2026 16:37 | 44 | 5.55 |
| 06/17/2026 16:37 | 28 | 5.55 |
| 06/17/2026 16:36 | 1 | 5.545 |
| 06/17/2026 16:36 | 26 | 5.54 |
| 06/17/2026 16:36 | 26 | 5.54 |
| 06/17/2026 16:36 | 67 | 5.54 |
| 06/17/2026 16:36 | 9 | 5.54 |
| 06/17/2026 16:36 | 9 | 5.54 |
| 06/17/2026 16:36 | 22 | 5.54 |
| 06/17/2026 16:36 | 86 | 5.55 |
| 06/17/2026 16:36 | 19 | 5.55 |
| 06/17/2026 16:36 | 100 | 5.55 |
| 06/17/2026 16:36 | 371 | 5.55 |
| 06/17/2026 16:36 | 21 | 5.55 |
| 06/17/2026 16:36 | 499 | 5.555 |
| 06/17/2026 16:36 | 1 | 5.555 |
| 06/17/2026 16:36 | 98 | 5.56 |
| 06/17/2026 16:36 | 95 | 5.56 |
| 06/17/2026 16:36 | 98 | 5.56 |
| 06/17/2026 16:36 | 26 | 5.56 |
| 06/17/2026 16:35 | 8 | 5.55 |
| 06/17/2026 16:35 | 24 | 5.55 |
| 06/17/2026 16:32 | 1 | 5.56 |
| 06/17/2026 16:31 | 100 | 5.56 |
| 06/17/2026 16:31 | 100 | 5.56 |
| 06/17/2026 16:31 | 1 | 5.56 |
| 06/17/2026 16:31 | 22 | 5.56 |
| 06/17/2026 16:31 | 100 | 5.555 |
| 06/17/2026 16:30 | 45 | 5.555 |
| 06/17/2026 16:30 | 5 | 5.555 |
| 06/17/2026 16:30 | 1 | 5.555 |
| 06/17/2026 16:29 | 69 | 5.55 |
| 06/17/2026 16:29 | 101 | 5.55 |
| 06/17/2026 16:29 | 100 | 5.55 |
| 06/17/2026 16:28 | 4 | 5.555 |
| 06/17/2026 16:28 | 1 | 5.555 |
| 06/17/2026 16:27 | 1 | 5.555 |
| 06/17/2026 16:27 | 299 | 5.55 |
| 06/17/2026 16:27 | 231 | 5.55 |
| 06/17/2026 16:27 | 500 | 5.55 |
| 06/17/2026 16:27 | 40 | 5.55 |
| 06/17/2026 16:27 | 76 | 5.55 |
| 06/17/2026 16:27 | 24 | 5.55 |
| 06/17/2026 16:27 | 96 | 5.555 |
| 06/17/2026 16:27 | 100 | 5.56 |
| 06/17/2026 16:27 | 24 | 5.55 |
| 06/17/2026 16:27 | 100 | 5.55 |
| 06/17/2026 16:27 | 24 | 5.55 |
| 06/17/2026 16:26 | 22 | 5.54 |
| 06/17/2026 16:24 | 1 | 5.54 |
| 06/17/2026 16:24 | 4 | 5.54 |
| 06/17/2026 16:24 | 12 | 5.54 |
| 06/17/2026 16:24 | 86 | 5.54 |
| 06/17/2026 16:24 | 12 | 5.54 |
| 06/17/2026 16:24 | 1 | 5.54 |
| 06/17/2026 16:24 | 12 | 5.54 |
| 06/17/2026 16:24 | 9 | 5.54 |
| 06/17/2026 16:24 | 9 | 5.54 |
| 06/17/2026 16:24 | 14 | 5.54 |
| 06/17/2026 16:24 | 8 | 5.54 |
| 06/17/2026 16:23 | 1 | 5.53 |
| 06/17/2026 16:22 | 1 | 5.53 |
| 06/17/2026 16:22 | 1 | 5.53 |
| 06/17/2026 16:22 | 1 | 5.53 |
| 06/17/2026 16:22 | 4 | 5.53 |
| 06/17/2026 16:21 | 53 | 5.53 |
| 06/17/2026 16:21 | 1 | 5.53 |
| 06/17/2026 16:19 | 83 | 5.53 |
| 06/17/2026 16:19 | 162 | 5.53 |
| 06/17/2026 16:19 | 1 | 5.53 |
| 06/17/2026 16:19 | 37 | 5.53 |
| 06/17/2026 16:19 | 86 | 5.54 |
| 06/17/2026 16:19 | 14 | 5.54 |
| 06/17/2026 16:18 | 1 | 5.53 |
| 06/17/2026 16:17 | 23 | 5.52 |
| 06/17/2026 16:17 | 22 | 5.52 |
| 06/17/2026 16:17 | 1 | 5.53 |
| 06/17/2026 16:17 | 1 | 5.53 |
| 06/17/2026 16:17 | 1 | 5.53 |
| 06/17/2026 16:17 | 1 | 5.53 |
| 06/17/2026 16:17 | 2 | 5.53 |
| 06/17/2026 16:17 | 49 | 5.53 |
| 06/17/2026 16:17 | 1 | 5.53 |
| 06/17/2026 16:17 | 8 | 5.53 |
| 06/17/2026 16:17 | 24 | 5.53 |
| 06/17/2026 16:17 | 1 | 5.53 |
| 06/17/2026 16:17 | 24 | 5.53 |
| 06/17/2026 16:17 | 24 | 5.53 |
| 06/17/2026 16:17 | 19 | 5.53 |
| 06/17/2026 16:17 | 5 | 5.53 |
| 06/17/2026 16:17 | 95 | 5.53 |
| 06/17/2026 16:17 | 24 | 5.53 |
| 06/17/2026 16:17 | 100 | 5.52 |
| 06/17/2026 16:17 | 41 | 5.52 |
| 06/17/2026 16:17 | 4 | 5.52 |
| 06/17/2026 16:17 | 27 | 5.52 |
| 06/17/2026 16:17 | 1 | 5.52 |
| 06/17/2026 16:17 | 19 | 5.52 |
| 06/17/2026 16:17 | 27 | 5.52 |
| 06/17/2026 16:17 | 4 | 5.52 |
| 06/17/2026 16:17 | 1 | 5.52 |
| 06/17/2026 16:17 | 46 | 5.52 |
| 06/17/2026 16:17 | 22 | 5.52 |
| 06/17/2026 16:16 | 99 | 5.52 |
| 06/17/2026 16:16 | 1 | 5.52 |
| 06/17/2026 16:16 | 31 | 5.52 |
| 06/17/2026 16:15 | 7 | 5.52 |
| 06/17/2026 16:15 | 93 | 5.52 |
| 06/17/2026 16:15 | 400 | 5.52 |
| 06/17/2026 16:15 | 22 | 5.52 |
| 06/17/2026 16:14 | 6 | 5.515 |
| 06/17/2026 16:14 | 6 | 5.51 |
| 06/17/2026 16:14 | 94 | 5.51 |
| 06/17/2026 16:14 | 20 | 5.51 |
| 06/17/2026 16:14 | 500 | 5.505 |
| 06/17/2026 16:14 | 100 | 5.50 |
| 06/17/2026 16:14 | 20 | 5.50 |
| 06/17/2026 16:14 | 100 | 5.50 |
| 06/17/2026 16:14 | 35 | 5.50 |
| 06/17/2026 16:14 | 100 | 5.50 |
| 06/17/2026 16:14 | 100 | 5.50 |
| 06/17/2026 16:14 | 60 | 5.50 |
| 06/17/2026 16:14 | 100 | 5.50 |
| 06/17/2026 16:14 | 108 | 5.51 |
| 06/17/2026 16:14 | 8 | 5.51 |
| 06/17/2026 16:14 | 21 | 5.51 |
| 06/17/2026 16:14 | 12 | 5.51 |
| 06/17/2026 16:14 | 14 | 5.51 |
| 06/17/2026 16:14 | 1 | 5.52 |
| 06/17/2026 16:14 | 33 | 5.52 |
| 06/17/2026 16:14 | 33 | 5.52 |
| 06/17/2026 16:14 | 1 | 5.52 |
| 06/17/2026 16:14 | 22 | 5.52 |
| 06/17/2026 16:13 | 2 | 5.515 |
| 06/17/2026 16:13 | 1 | 5.515 |
| 06/17/2026 16:11 | 1 | 5.515 |
| 06/17/2026 16:10 | 13 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 1 | 5.53 |
| 06/17/2026 16:09 | 1 | 5.525 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 15 | 5.54 |
| 06/17/2026 16:09 | 15 | 5.55 |
| 06/17/2026 16:08 | 1 | 5.54 |
| 06/17/2026 16:07 | 25 | 5.54 |
| 06/17/2026 16:07 | 14 | 5.54 |
| 06/17/2026 16:06 | 33 | 5.55 |
| 06/17/2026 16:06 | 100 | 5.54 |
| 06/17/2026 16:06 | 14 | 5.54 |
| 06/17/2026 16:05 | 50 | 5.525 |
| 06/17/2026 16:05 | 1 | 5.525 |
| 06/17/2026 16:04 | 1 | 5.525 |
| 06/17/2026 16:04 | 8 | 5.53 |
| 06/17/2026 16:04 | 4 | 5.53 |
| 06/17/2026 16:04 | 23 | 5.52 |
| 06/17/2026 16:04 | 1 | 5.52 |
| 06/17/2026 16:04 | 14 | 5.52 |
| 06/17/2026 16:03 | 22 | 5.50 |
| 06/17/2026 16:03 | 33 | 5.50 |
| 06/17/2026 16:03 | 33 | 5.49 |
| 06/17/2026 16:03 | 22 | 5.49 |
| 06/17/2026 16:03 | 100 | 5.49 |
| 06/17/2026 16:03 | 39 | 5.49 |
| 06/17/2026 16:03 | 300 | 5.50 |
| 06/17/2026 16:03 | 37 | 5.50 |
| 06/17/2026 16:03 | 63 | 5.50 |
| 06/17/2026 16:03 | 300 | 5.50 |
| 06/17/2026 16:03 | 21 | 5.51 |
| 06/17/2026 16:03 | 200 | 5.50 |
| 06/17/2026 16:03 | 16 | 5.50 |
| 06/17/2026 16:03 | 26 | 5.50 |
| 06/17/2026 16:03 | 100 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 2 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 2 | 5.50 |
| 06/17/2026 16:03 | 1 | 5.50 |
| 06/17/2026 16:03 | 37 | 5.50 |
| 06/17/2026 16:03 | 16 | 5.50 |
| 06/17/2026 16:03 | 63 | 5.505 |
| 06/17/2026 16:03 | 101 | 5.505 |
| 06/17/2026 16:03 | 37 | 5.515 |
| 06/17/2026 16:03 | 63 | 5.515 |
| 06/17/2026 16:03 | 2 | 5.52 |
| 06/17/2026 16:03 | 1 | 5.52 |
| 06/17/2026 16:02 | 63 | 5.52 |
| 06/17/2026 16:02 | 1 | 5.52 |
| 06/17/2026 16:02 | 200 | 5.53 |
| 06/17/2026 16:02 | 200 | 5.53 |
| 06/17/2026 16:02 | 200 | 5.53 |
| 06/17/2026 16:02 | 30 | 5.53 |
| 06/17/2026 16:02 | 14 | 5.53 |
| 06/17/2026 16:02 | 29 | 5.54 |
| 06/17/2026 16:02 | 1 | 5.54 |
| 06/17/2026 16:02 | 135 | 5.54 |
| 06/17/2026 16:02 | 29 | 5.54 |
| 06/17/2026 16:02 | 14 | 5.54 |
| 06/17/2026 16:02 | 2 | 5.56 |
| 06/17/2026 16:02 | 1 | 5.56 |
| 06/17/2026 16:02 | 25 | 5.56 |
| 06/17/2026 16:02 | 1 | 5.56 |
| 06/17/2026 16:02 | 14 | 5.56 |
| 06/17/2026 16:02 | 39 | 5.56 |
| 06/17/2026 16:02 | 1 | 5.55 |
| 06/17/2026 16:01 | 6 | 5.56 |
| 06/17/2026 16:01 | 14 | 5.56 |
| 06/17/2026 16:01 | 86 | 5.56 |
| 06/17/2026 16:01 | 14 | 5.56 |
| 06/17/2026 16:01 | 4 | 5.54 |
| 06/17/2026 16:01 | 12 | 5.53 |
| 06/17/2026 16:01 | 1 | 5.525 |
| 06/17/2026 16:00 | 63 | 5.535 |
| 06/17/2026 15:59 | 14 | 5.53 |
| 06/17/2026 15:59 | 2 | 5.54 |
| 06/17/2026 15:59 | 1 | 5.54 |
| 06/17/2026 15:59 | 2 | 5.54 |
| 06/17/2026 15:59 | 3 | 5.54 |
| 06/17/2026 15:59 | 1 | 5.54 |
| 06/17/2026 15:59 | 15 | 5.54 |
| 06/17/2026 15:58 | 200 | 5.55 |
| 06/17/2026 15:58 | 15 | 5.55 |
| 06/17/2026 15:58 | 15 | 5.56 |
| 06/17/2026 15:58 | 24 | 5.56 |
| 06/17/2026 15:58 | 14 | 5.56 |
| 06/17/2026 15:58 | 4 | 5.545 |
| 06/17/2026 15:58 | 13 | 5.55 |
| 06/17/2026 15:57 | 500 | 5.54 |
| 06/17/2026 15:57 | 300 | 5.54 |
| 06/17/2026 15:57 | 167 | 5.54 |
| 06/17/2026 15:57 | 14 | 5.55 |
| 06/17/2026 15:57 | 1 | 5.55 |
| 06/17/2026 15:57 | 2 | 5.55 |
| 06/17/2026 15:57 | 11 | 5.55 |
| 06/17/2026 15:57 | 14 | 5.55 |
| 06/17/2026 15:57 | 14 | 5.56 |
| 06/17/2026 15:55 | 4 | 5.55 |
| 06/17/2026 15:55 | 100 | 5.55 |
| 06/17/2026 15:55 | 4 | 5.55 |
| 06/17/2026 15:55 | 1 | 5.54 |
| 06/17/2026 15:55 | 100 | 5.54 |
| 06/17/2026 15:55 | 14 | 5.54 |
| 06/17/2026 15:54 | 3 | 5.54 |
| 06/17/2026 15:54 | 100 | 5.54 |
| 06/17/2026 15:54 | 3 | 5.54 |
| 06/17/2026 15:54 | 1 | 5.54 |
| 06/17/2026 15:54 | 300 | 5.54 |
| 06/17/2026 15:54 | 1 | 5.54 |
| 06/17/2026 15:54 | 3 | 5.54 |
| 06/17/2026 15:54 | 4 | 5.54 |
| 06/17/2026 15:54 | 2 | 5.54 |
| 06/17/2026 15:54 | 1 | 5.54 |
| 06/17/2026 15:54 | 11 | 5.54 |
| 06/17/2026 15:54 | 1 | 5.56 |
| 06/17/2026 15:53 | 1 | 5.56 |
| 06/17/2026 15:52 | 100 | 5.56 |
| 06/17/2026 15:52 | 1 | 5.56 |
| 06/17/2026 15:52 | 11 | 5.56 |
| 06/17/2026 15:52 | 42 | 5.56 |
| 06/17/2026 15:52 | 40 | 5.56 |
| 06/17/2026 15:52 | 16 | 5.56 |
| 06/17/2026 15:52 | 9 | 5.56 |
| 06/17/2026 15:52 | 1 | 5.58 |
| 06/17/2026 15:52 | 40 | 5.56 |
| 06/17/2026 15:52 | 16 | 5.56 |
| 06/17/2026 15:52 | 44 | 5.56 |
| 06/17/2026 15:52 | 6 | 5.56 |
| 06/17/2026 15:52 | 100 | 5.55 |
| 06/17/2026 15:52 | 7 | 5.55 |
| 06/17/2026 15:52 | 82 | 5.55 |
| 06/17/2026 15:52 | 16 | 5.55 |
| 06/17/2026 15:52 | 7 | 5.55 |
| 06/17/2026 15:51 | 100 | 5.565 |
| 06/17/2026 15:51 | 100 | 5.555 |
| 06/17/2026 15:50 | 200 | 5.57 |
| 06/17/2026 15:50 | 300 | 5.555 |
| 06/17/2026 15:49 | 100 | 5.55 |
| 06/17/2026 15:49 | 100 | 5.55 |
| 06/17/2026 15:49 | 100 | 5.55 |
| 06/17/2026 15:49 | 18 | 5.55 |
| 06/17/2026 15:49 | 16 | 5.51 |
| 06/17/2026 15:49 | 29 | 5.53 |
| 06/17/2026 15:49 | 13 | 5.53 |
| 06/17/2026 15:49 | 100 | 5.54 |
| 06/17/2026 15:49 | 300 | 5.54 |
| 06/17/2026 15:48 | 1 | 5.54 |
| 06/17/2026 15:48 | 155 | 5.53 |
| 06/17/2026 15:48 | 45 | 5.53 |
| 06/17/2026 15:48 | 50 | 5.53 |
| 06/17/2026 15:48 | 5 | 5.53 |
| 06/17/2026 15:47 | 84 | 5.53 |
| 06/17/2026 15:47 | 1 | 5.56 |
| 06/17/2026 15:46 | 89 | 5.54 |
| 06/17/2026 15:46 | 61 | 5.52 |
| 06/17/2026 15:46 | 39 | 5.52 |
| 06/17/2026 15:45 | 10 | 5.54 |
| 06/17/2026 15:45 | 135 | 5.54 |
| 06/17/2026 15:43 | 10 | 5.52 |
| 06/17/2026 15:43 | 100 | 5.55 |
| 06/17/2026 15:43 | 17 | 5.55 |
| 06/17/2026 15:41 | 1 | 5.52 |
| 06/17/2026 15:41 | 1 | 5.52 |
| 06/17/2026 15:40 | 100 | 5.55 |
| 06/17/2026 15:40 | 1 | 5.52 |
| 06/17/2026 15:40 | 1 | 5.52 |
| 06/17/2026 15:39 | 1 | 5.52 |
| 06/17/2026 15:38 | 93 | 5.55 |
| 06/17/2026 15:38 | 113 | 5.55 |
| 06/17/2026 15:38 | 321 | 5.56 |
| 06/17/2026 15:38 | 179 | 5.56 |
| 06/17/2026 15:38 | 500 | 5.55 |
| 06/17/2026 15:37 | 3 | 5.55 |
| 06/17/2026 15:37 | 5 | 5.55 |
| 06/17/2026 15:37 | 96 | 5.53 |
| 06/17/2026 15:34 | 63 | 5.48 |
| 06/17/2026 15:34 | 200 | 5.48 |
| 06/17/2026 15:34 | 13 | 5.48 |
| 06/17/2026 15:34 | 24 | 5.48 |
| 06/17/2026 15:33 | 1 | 5.525 |
| 06/17/2026 15:33 | 126 | 5.52 |
| 06/17/2026 15:32 | 13 | 5.47 |
| 06/17/2026 15:32 | 13 | 5.47 |
| 06/17/2026 15:32 | 121 | 5.47 |
| 06/17/2026 15:32 | 79 | 5.47 |
| 06/17/2026 15:32 | 107 | 5.47 |
| 06/17/2026 15:32 | 93 | 5.47 |
| 06/17/2026 15:32 | 107 | 5.47 |
| 06/17/2026 15:32 | 93 | 5.47 |
| 06/17/2026 15:32 | 100 | 5.46 |
| 06/17/2026 15:32 | 10 | 5.46 |
| 06/17/2026 15:32 | 32 | 5.46 |
| 06/17/2026 15:32 | 300 | 5.46 |
| 06/17/2026 15:32 | 10 | 5.46 |
| 06/17/2026 15:32 | 1 | 5.49 |
| 06/17/2026 15:31 | 199 | 5.47 |
| 06/17/2026 15:31 | 50 | 5.495 |
| 06/17/2026 15:31 | 184 | 5.50 |
| 06/17/2026 15:31 | 164 | 5.50 |
| 06/17/2026 15:30 | 100 | 5.50 |
| 06/17/2026 15:30 | 248 | 5.50 |
| 06/17/2026 15:30 | 3 | 5.50 |
| 06/17/2026 15:30 | 66 | 5.50 |
| 06/17/2026 15:30 | 531 | 5.50 |
| 06/17/2026 15:30 | 2638 | 5.50 |
| 06/17/2026 15:30 | 1562 | 5.50 |
| 06/17/2026 15:30 | 20 | 5.50 |
| 06/17/2026 15:30 | 50 | 5.50 |
| 06/17/2026 15:30 | 100 | 5.52 |
| 06/17/2026 15:30 | 9 | 5.59 |
| 06/17/2026 15:30 | 528 | 5.59 |
| 06/17/2026 15:30 | 766 | 5.59 |
| 06/17/2026 15:30 | 534 | 5.57 |
| 06/17/2026 15:30 | 6553 | 5.59 |