Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.38
-0.59
(
-8.46% )
|
6.37
|
21,400 |
6.38
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.38 |
| 10/16/2026 23:20 | � | 6.38 |
| 10/16/2026 22:30 | � | 6.38 |
| 10/16/2026 22:00 | 3835 | 6.41 |
| 10/16/2026 22:00 | � | 6.38 |
| 10/16/2026 22:00 | 154032 | 6.38 |
| 10/16/2026 21:59 | 123 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 46 | 6.37 |
| 10/16/2026 21:59 | 49 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 151 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 300 | 6.375 |
| 10/16/2026 21:59 | 76 | 6.37 |
| 10/16/2026 21:59 | 100 | 6.37 |
| 10/16/2026 21:59 | 144 | 6.37 |
| 10/16/2026 21:59 | 99 | 6.375 |
| 10/16/2026 21:59 | 73 | 6.375 |
| 10/16/2026 21:59 | 3 | 6.375 |
| 10/16/2026 21:59 | 16 | 6.375 |
| 10/16/2026 21:59 | 1 | 6.375 |
| 10/16/2026 21:59 | 8 | 6.375 |
| 10/16/2026 21:59 | 126 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 67 | 6.375 |
| 10/16/2026 21:59 | 199 | 6.375 |
| 10/16/2026 21:59 | 63 | 6.37 |
| 10/16/2026 21:59 | 40 | 6.37 |
| 10/16/2026 21:59 | 128 | 6.375 |
| 10/16/2026 21:59 | 72 | 6.375 |
| 10/16/2026 21:59 | 126 | 6.37 |
| 10/16/2026 21:59 | 1 | 6.375 |
| 10/16/2026 21:59 | 53 | 6.37 |
| 10/16/2026 21:59 | 85 | 6.375 |
| 10/16/2026 21:59 | 113 | 6.375 |
| 10/16/2026 21:59 | 2 | 6.375 |
| 10/16/2026 21:59 | 123 | 6.375 |
| 10/16/2026 21:59 | 110 | 6.375 |
| 10/16/2026 21:59 | 28 | 6.375 |
| 10/16/2026 21:59 | 55 | 6.37 |
| 10/16/2026 21:59 | 185 | 6.375 |
| 10/16/2026 21:59 | 141 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 6 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 79 | 6.38 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 42 | 6.375 |
| 10/16/2026 21:59 | 47 | 6.37 |
| 10/16/2026 21:59 | 46 | 6.37 |
| 10/16/2026 21:59 | 117 | 6.37 |
| 10/16/2026 21:59 | 9 | 6.37 |
| 10/16/2026 21:59 | 142 | 6.37 |
| 10/16/2026 21:59 | 75 | 6.37 |
| 10/16/2026 21:59 | 267 | 6.37 |
| 10/16/2026 21:59 | 34 | 6.37 |
| 10/16/2026 21:59 | 54 | 6.38 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 9 | 6.375 |
| 10/16/2026 21:59 | 900 | 6.375 |
| 10/16/2026 21:59 | 450 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 193 | 6.375 |
| 10/16/2026 21:59 | 7 | 6.375 |
| 10/16/2026 21:59 | 503 | 6.38 |
| 10/16/2026 21:59 | 700 | 6.38 |
| 10/16/2026 21:59 | 600 | 6.375 |
| 10/16/2026 21:59 | 200 | 6.375 |
| 10/16/2026 21:59 | 706 | 6.375 |
| 10/16/2026 21:59 | 100 | 6.375 |
| 10/16/2026 21:59 | 450 | 6.375 |
| 10/16/2026 21:59 | 4 | 6.38 |
| 10/16/2026 21:59 | 96 | 6.38 |
| 10/16/2026 21:59 | 4 | 6.38 |
| 10/16/2026 21:59 | 85 | 6.38 |
| 10/16/2026 21:59 | 7 | 6.38 |
| 10/16/2026 21:59 | 26 | 6.38 |
| 10/16/2026 21:59 | 172 | 6.38 |
| 10/16/2026 21:59 | 171 | 6.38 |
| 10/16/2026 21:59 | 31 | 6.38 |
| 10/16/2026 21:59 | 97 | 6.38 |
| 10/16/2026 21:59 | 147 | 6.38 |
| 10/16/2026 21:59 | 26 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 1 | 6.385 |
| 10/16/2026 21:59 | 9 | 6.38 |
| 10/16/2026 21:59 | 44 | 6.38 |
| 10/16/2026 21:59 | 303 | 6.38 |
| 10/16/2026 21:59 | 1 | 6.38 |
| 10/16/2026 21:59 | 44 | 6.385 |
| 10/16/2026 21:59 | 52 | 6.385 |
| 10/16/2026 21:59 | 56 | 6.38 |
| 10/16/2026 21:59 | 100 | 6.38 |
| 10/16/2026 21:59 | 169 | 6.39 |
| 10/16/2026 21:59 | 20 | 6.39 |
| 10/16/2026 21:59 | 707 | 6.39 |
| 10/16/2026 21:59 | 400 | 6.40 |
| 10/16/2026 21:59 | 33 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 50 | 6.40 |
| 10/16/2026 21:59 | 10 | 6.40 |
| 10/16/2026 21:59 | 34 | 6.40 |
| 10/16/2026 21:59 | 137 | 6.40 |
| 10/16/2026 21:59 | 10 | 6.40 |
| 10/16/2026 21:59 | 17 | 6.40 |
| 10/16/2026 21:59 | 21 | 6.40 |
| 10/16/2026 21:59 | 1 | 6.40 |
| 10/16/2026 21:59 | 87 | 6.40 |
| 10/16/2026 21:59 | 11 | 6.40 |
| 10/16/2026 21:59 | 84 | 6.40 |
| 10/16/2026 21:59 | 93 | 6.40 |
| 10/16/2026 21:59 | 7 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 247 | 6.40 |
| 10/16/2026 21:59 | 2 | 6.40 |
| 10/16/2026 21:59 | 124 | 6.40 |
| 10/16/2026 21:59 | 63 | 6.40 |
| 10/16/2026 21:59 | 137 | 6.40 |
| 10/16/2026 21:59 | 44 | 6.40 |
| 10/16/2026 21:59 | 16 | 6.40 |
| 10/16/2026 21:59 | 121 | 6.40 |
| 10/16/2026 21:59 | 35 | 6.40 |
| 10/16/2026 21:59 | 145 | 6.40 |
| 10/16/2026 21:59 | 179 | 6.40 |
| 10/16/2026 21:59 | 160 | 6.40 |
| 10/16/2026 21:59 | 66 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 59 | 6.40 |
| 10/16/2026 21:59 | 4 | 6.40 |
| 10/16/2026 21:59 | 87 | 6.40 |
| 10/16/2026 21:59 | 2 | 6.40 |
| 10/16/2026 21:59 | 80 | 6.40 |
| 10/16/2026 21:59 | 54 | 6.40 |
| 10/16/2026 21:59 | 22 | 6.40 |
| 10/16/2026 21:59 | 7 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 245 | 6.40 |
| 10/16/2026 21:59 | 66 | 6.40 |
| 10/16/2026 21:59 | 19 | 6.40 |
| 10/16/2026 21:59 | 100 | 6.40 |
| 10/16/2026 21:59 | 7 | 6.40 |
| 10/16/2026 21:59 | 191 | 6.40 |
| 10/16/2026 21:59 | 206 | 6.40 |
| 10/16/2026 21:59 | 115 | 6.40 |
| 10/16/2026 21:59 | 80 | 6.40 |
| 10/16/2026 21:59 | 9 | 6.40 |
| 10/16/2026 21:59 | 7 | 6.40 |
| 10/16/2026 21:59 | 41 | 6.40 |
| 10/16/2026 21:59 | 167 | 6.40 |
| 10/16/2026 21:59 | 95 | 6.40 |
| 10/16/2026 21:59 | 206 | 6.40 |
| 10/16/2026 21:59 | 20 | 6.40 |
| 10/16/2026 21:59 | 99 | 6.40 |
| 10/16/2026 21:59 | 91 | 6.40 |
| 10/16/2026 21:59 | 11 | 6.40 |
| 10/16/2026 21:59 | 176 | 6.40 |
| 10/16/2026 21:59 | 95 | 6.40 |
| 10/16/2026 21:59 | 113 | 6.40 |
| 10/16/2026 21:59 | 105 | 6.40 |
| 10/16/2026 21:59 | 17 | 6.40 |
| 10/16/2026 21:59 | 6 | 6.40 |
| 10/16/2026 21:59 | 84 | 6.40 |
| 10/16/2026 21:59 | 294 | 6.40 |
| 10/16/2026 21:58 | 35 | 6.40 |
| 10/16/2026 21:58 | 71 | 6.40 |
| 10/16/2026 21:58 | 28 | 6.40 |
| 10/16/2026 21:58 | 71 | 6.40 |
| 10/16/2026 21:58 | 102 | 6.40 |
| 10/16/2026 21:58 | 10 | 6.40 |
| 10/16/2026 21:58 | 130 | 6.40 |
| 10/16/2026 21:58 | 19 | 6.40 |
| 10/16/2026 21:58 | 41 | 6.40 |
| 10/16/2026 21:58 | 60 | 6.40 |
| 10/16/2026 21:58 | 122 | 6.40 |
| 10/16/2026 21:58 | 152 | 6.40 |
| 10/16/2026 21:58 | 48 | 6.40 |
| 10/16/2026 21:58 | 25 | 6.40 |
| 10/16/2026 21:58 | 36 | 6.40 |
| 10/16/2026 21:58 | 166 | 6.40 |
| 10/16/2026 21:58 | 72 | 6.40 |
| 10/16/2026 21:58 | 239 | 6.40 |
| 10/16/2026 21:58 | 70 | 6.40 |
| 10/16/2026 21:58 | 58 | 6.40 |
| 10/16/2026 21:58 | 291 | 6.40 |
| 10/16/2026 21:58 | 28 | 6.40 |
| 10/16/2026 21:58 | 292 | 6.40 |
| 10/16/2026 21:58 | 215 | 6.40 |
| 10/16/2026 21:58 | 100 | 6.405 |
| 10/16/2026 21:58 | 6632 | 6.40 |
| 10/16/2026 21:58 | 100 | 6.40 |
| 10/16/2026 21:58 | 7 | 6.40 |
| 10/16/2026 21:58 | 84 | 6.40 |
| 10/16/2026 21:58 | 1 | 6.40 |
| 10/16/2026 21:58 | 9 | 6.40 |
| 10/16/2026 21:58 | 6 | 6.40 |
| 10/16/2026 21:58 | 85 | 6.40 |
| 10/16/2026 21:58 | 96 | 6.40 |
| 10/16/2026 21:58 | 68 | 6.40 |
| 10/16/2026 21:58 | 91 | 6.40 |
| 10/16/2026 21:58 | 60 | 6.40 |
| 10/16/2026 21:58 | 12 | 6.40 |
| 10/16/2026 21:58 | 9 | 6.40 |
| 10/16/2026 21:58 | 45 | 6.40 |
| 10/16/2026 21:58 | 91 | 6.40 |
| 10/16/2026 21:58 | 119 | 6.40 |
| 10/16/2026 21:58 | 41 | 6.40 |
| 10/16/2026 21:58 | 4 | 6.40 |
| 10/16/2026 21:58 | 56 | 6.40 |
| 10/16/2026 21:58 | 152 | 6.40 |
| 10/16/2026 21:58 | 59 | 6.40 |
| 10/16/2026 21:58 | 71 | 6.40 |
| 10/16/2026 21:58 | 45 | 6.40 |
| 10/16/2026 21:58 | 4 | 6.40 |
| 10/16/2026 21:58 | 33 | 6.40 |
| 10/16/2026 21:58 | 84 | 6.40 |
| 10/16/2026 21:58 | 1 | 6.40 |
| 10/16/2026 21:58 | 9 | 6.40 |
| 10/16/2026 21:58 | 6 | 6.40 |
| 10/16/2026 21:58 | 100 | 6.40 |
| 10/16/2026 21:58 | 31 | 6.40 |
| 10/16/2026 21:58 | 143 | 6.40 |
| 10/16/2026 21:58 | 106 | 6.40 |
| 10/16/2026 21:58 | 151 | 6.40 |
| 10/16/2026 21:58 | 564 | 6.40 |
| 10/16/2026 21:58 | 132 | 6.41 |
| 10/16/2026 21:58 | 20 | 6.41 |
| 10/16/2026 21:58 | 100 | 6.41 |
| 10/16/2026 21:58 | 48 | 6.41 |
| 10/16/2026 21:58 | 274 | 6.41 |
| 10/16/2026 21:58 | 100 | 6.41 |
| 10/16/2026 21:58 | 363 | 6.41 |
| 10/16/2026 21:58 | 37 | 6.41 |
| 10/16/2026 21:58 | 63 | 6.41 |
| 10/16/2026 21:58 | 63 | 6.41 |
| 10/16/2026 21:58 | 33 | 6.41 |
| 10/16/2026 21:58 | 100 | 6.41 |
| 10/16/2026 21:58 | 9 | 6.41 |
| 10/16/2026 21:58 | 21 | 6.41 |
| 10/16/2026 21:58 | 48 | 6.41 |
| 10/16/2026 21:58 | 195 | 6.41 |
| 10/16/2026 21:58 | 105 | 6.41 |
| 10/16/2026 21:58 | 38 | 6.41 |
| 10/16/2026 21:58 | 50 | 6.41 |
| 10/16/2026 21:58 | 100 | 6.41 |
| 10/16/2026 21:58 | 100 | 6.41 |
| 10/16/2026 21:57 | 35 | 6.41 |
| 10/16/2026 21:57 | 100 | 6.41 |
| 10/16/2026 21:57 | 100 | 6.41 |
| 10/16/2026 21:57 | 30 | 6.41 |
| 10/16/2026 21:57 | 92 | 6.41 |
| 10/16/2026 21:57 | 174 | 6.41 |
| 10/16/2026 21:57 | 41 | 6.41 |
| 10/16/2026 21:57 | 88 | 6.41 |
| 10/16/2026 21:57 | 5 | 6.41 |
| 10/16/2026 21:57 | 70 | 6.41 |
| 10/16/2026 21:57 | 30 | 6.41 |
| 10/16/2026 21:57 | 93 | 6.41 |
| 10/16/2026 21:57 | 164 | 6.41 |
| 10/16/2026 21:57 | 6 | 6.41 |
| 10/16/2026 21:57 | 79 | 6.41 |
| 10/16/2026 21:57 | 121 | 6.41 |
| 10/16/2026 21:57 | 100 | 6.41 |
| 10/16/2026 21:57 | 200 | 6.415 |
| 10/16/2026 21:57 | 232 | 6.42 |
| 10/16/2026 21:57 | 300 | 6.42 |
| 10/16/2026 21:57 | 100 | 6.415 |
| 10/16/2026 21:57 | 2 | 6.415 |
| 10/16/2026 21:57 | 86 | 6.415 |
| 10/16/2026 21:57 | 100 | 6.415 |
| 10/16/2026 21:57 | 92 | 6.415 |
| 10/16/2026 21:57 | 330 | 6.415 |
| 10/16/2026 21:57 | 300 | 6.415 |
| 10/16/2026 21:57 | 450 | 6.415 |
| 10/16/2026 21:57 | 100 | 6.415 |
| 10/16/2026 21:57 | 638 | 6.42 |
| 10/16/2026 21:57 | 462 | 6.42 |
| 10/16/2026 21:57 | 7 | 6.42 |
| 10/16/2026 21:57 | 155 | 6.42 |
| 10/16/2026 21:57 | 300 | 6.42 |
| 10/16/2026 21:57 | 1100 | 6.42 |
| 10/16/2026 21:57 | 100 | 6.42 |
| 10/16/2026 21:57 | 38 | 6.42 |
| 10/16/2026 21:57 | 41 | 6.42 |
| 10/16/2026 21:57 | 27 | 6.42 |
| 10/16/2026 21:57 | 20 | 6.42 |
| 10/16/2026 21:57 | 147 | 6.42 |
| 10/16/2026 21:57 | 32 | 6.42 |
| 10/16/2026 21:57 | 180 | 6.42 |
| 10/16/2026 21:57 | 47 | 6.42 |
| 10/16/2026 21:57 | 89 | 6.42 |
| 10/16/2026 21:57 | 2 | 6.42 |
| 10/16/2026 21:57 | 9 | 6.42 |
| 10/16/2026 21:57 | 6 | 6.42 |
| 10/16/2026 21:57 | 39 | 6.42 |
| 10/16/2026 21:57 | 55 | 6.42 |
| 10/16/2026 21:57 | 100 | 6.42 |
| 10/16/2026 21:57 | 47 | 6.42 |
| 10/16/2026 21:57 | 75 | 6.42 |
| 10/16/2026 21:57 | 53 | 6.42 |
| 10/16/2026 21:57 | 72 | 6.42 |
| 10/16/2026 21:57 | 148 | 6.42 |
| 10/16/2026 21:57 | 25 | 6.42 |
| 10/16/2026 21:57 | 34 | 6.42 |
| 10/16/2026 21:57 | 74 | 6.42 |
| 10/16/2026 21:57 | 1 | 6.42 |
| 10/16/2026 21:57 | 124 | 6.42 |
| 10/16/2026 21:57 | 85 | 6.42 |
| 10/16/2026 21:57 | 184 | 6.42 |
| 10/16/2026 21:57 | 153 | 6.42 |
| 10/16/2026 21:57 | 72 | 6.42 |
| 10/16/2026 21:57 | 1100 | 6.42 |
| 10/16/2026 21:57 | 200 | 6.42 |
| 10/16/2026 21:57 | 100 | 6.42 |
| 10/16/2026 21:57 | 611 | 6.42 |
| 10/16/2026 21:57 | 489 | 6.42 |
| 10/16/2026 21:57 | 9 | 6.42 |
| 10/16/2026 21:57 | 67 | 6.42 |
| 10/16/2026 21:57 | 38 | 6.42 |
| 10/16/2026 21:57 | 62 | 6.42 |
| 10/16/2026 21:57 | 45 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 55 | 6.42 |
| 10/16/2026 21:56 | 45 | 6.42 |
| 10/16/2026 21:56 | 200 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 53 | 6.42 |
| 10/16/2026 21:56 | 47 | 6.42 |
| 10/16/2026 21:56 | 47 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 47 | 6.42 |
| 10/16/2026 21:56 | 47 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 54 | 6.42 |
| 10/16/2026 21:56 | 46 | 6.42 |
| 10/16/2026 21:56 | 46 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 5 | 6.42 |
| 10/16/2026 21:56 | 60 | 6.42 |
| 10/16/2026 21:56 | 7 | 6.42 |
| 10/16/2026 21:56 | 12 | 6.42 |
| 10/16/2026 21:56 | 7 | 6.42 |
| 10/16/2026 21:56 | 29 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 149 | 6.42 |
| 10/16/2026 21:56 | 22 | 6.42 |
| 10/16/2026 21:56 | 29 | 6.42 |
| 10/16/2026 21:56 | 4 | 6.42 |
| 10/16/2026 21:56 | 67 | 6.42 |
| 10/16/2026 21:56 | 100 | 6.42 |
| 10/16/2026 21:56 | 9 | 6.42 |
| 10/16/2026 21:56 | 9 | 6.42 |
| 10/16/2026 21:56 | 23 | 6.42 |
| 10/16/2026 21:56 | 30 | 6.42 |
| 10/16/2026 21:56 | 95 | 6.42 |
| 10/16/2026 21:56 | 11 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.425 |
| 10/16/2026 21:55 | 200 | 6.425 |
| 10/16/2026 21:55 | 200 | 6.425 |
| 10/16/2026 21:55 | 100 | 6.425 |
| 10/16/2026 21:55 | 28 | 6.425 |
| 10/16/2026 21:55 | 72 | 6.425 |
| 10/16/2026 21:55 | 200 | 6.425 |
| 10/16/2026 21:55 | 200 | 6.425 |
| 10/16/2026 21:55 | 100 | 6.425 |
| 10/16/2026 21:55 | 64 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.42 |
| 10/16/2026 21:55 | 7 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.42 |
| 10/16/2026 21:55 | 200 | 6.42 |
| 10/16/2026 21:55 | 198 | 6.42 |
| 10/16/2026 21:55 | 2 | 6.42 |
| 10/16/2026 21:55 | 91 | 6.42 |
| 10/16/2026 21:55 | 109 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.42 |
| 10/16/2026 21:55 | 89 | 6.42 |
| 10/16/2026 21:55 | 11 | 6.42 |
| 10/16/2026 21:55 | 100 | 6.425 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 200 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 200 | 6.42 |
| 10/16/2026 21:54 | 100 | 6.42 |
| 10/16/2026 21:54 | 2 | 6.425 |
| 10/16/2026 21:54 | 82 | 6.425 |
| 10/16/2026 21:54 | 117 | 6.425 |
| 10/16/2026 21:54 | 92 | 6.425 |
| 10/16/2026 21:54 | 88 | 6.425 |
| 10/16/2026 21:54 | 16 | 6.425 |
| 10/16/2026 21:54 | 67 | 6.425 |
| 10/16/2026 21:54 | 110 | 6.425 |
| 10/16/2026 21:54 | 90 | 6.425 |
| 10/16/2026 21:54 | 53 | 6.425 |
| 10/16/2026 21:54 | 50 | 6.425 |
| 10/16/2026 21:54 | 53 | 6.425 |
| 10/16/2026 21:54 | 97 | 6.425 |
| 10/16/2026 21:54 | 3 | 6.425 |
| 10/16/2026 21:54 | 200 | 6.425 |
| 10/16/2026 21:53 | 200 | 6.42 |
| 10/16/2026 21:53 | 11 | 6.42 |
| 10/16/2026 21:53 | 89 | 6.42 |
| 10/16/2026 21:53 | 11 | 6.42 |
| 10/16/2026 21:53 | 89 | 6.42 |
| 10/16/2026 21:53 | 11 | 6.42 |
| 10/16/2026 21:53 | 75 | 6.43 |
| 10/16/2026 21:53 | 25 | 6.43 |
| 10/16/2026 21:53 | 27 | 6.43 |
| 10/16/2026 21:53 | 24 | 6.43 |
| 10/16/2026 21:53 | 333 | 6.43 |
| 10/16/2026 21:53 | 100 | 6.43 |
| 10/16/2026 21:53 | 200 | 6.43 |
| 10/16/2026 21:53 | 17 | 6.43 |
| 10/16/2026 21:53 | 43 | 6.43 |
| 10/16/2026 21:53 | 84 | 6.43 |
| 10/16/2026 21:53 | 200 | 6.43 |
| 10/16/2026 21:53 | 200 | 6.43 |
| 10/16/2026 21:53 | 11 | 6.43 |
| 10/16/2026 21:53 | 100 | 6.43 |
| 10/16/2026 21:53 | 136 | 6.425 |
| 10/16/2026 21:53 | 190 | 6.425 |
| 10/16/2026 21:53 | 10 | 6.425 |
| 10/16/2026 21:53 | 200 | 6.425 |
| 10/16/2026 21:53 | 100 | 6.425 |
| 10/16/2026 21:53 | 20 | 6.425 |
| 10/16/2026 21:53 | 128 | 6.425 |
| 10/16/2026 21:53 | 450 | 6.425 |
| 10/16/2026 21:53 | 36 | 6.425 |
| 10/16/2026 21:53 | 200 | 6.425 |
| 10/16/2026 21:53 | 125 | 6.425 |
| 10/16/2026 21:53 | 1 | 6.425 |
| 10/16/2026 21:52 | 102 | 6.425 |
| 10/16/2026 21:52 | 18 | 6.43 |
| 10/16/2026 21:52 | 7 | 6.43 |
| 10/16/2026 21:52 | 4 | 6.43 |
| 10/16/2026 21:52 | 37 | 6.43 |
| 10/16/2026 21:52 | 63 | 6.43 |
| 10/16/2026 21:52 | 100 | 6.43 |
| 10/16/2026 21:52 | 291 | 6.43 |
| 10/16/2026 21:52 | 27 | 6.43 |
| 10/16/2026 21:52 | 79 | 6.43 |
| 10/16/2026 21:52 | 11 | 6.43 |
| 10/16/2026 21:52 | 10 | 6.43 |
| 10/16/2026 21:52 | 5 | 6.425 |
| 10/16/2026 21:52 | 113 | 6.425 |
| 10/16/2026 21:52 | 94 | 6.425 |
| 10/16/2026 21:52 | 20 | 6.425 |
| 10/16/2026 21:52 | 100 | 6.42 |
| 10/16/2026 21:52 | 90 | 6.42 |
| 10/16/2026 21:52 | 27 | 6.42 |
| 10/16/2026 21:52 | 100 | 6.42 |
| 10/16/2026 21:52 | 31 | 6.42 |
| 10/16/2026 21:52 | 30 | 6.42 |
| 10/16/2026 21:52 | 20 | 6.42 |
| 10/16/2026 21:52 | 10 | 6.42 |
| 10/16/2026 21:52 | 100 | 6.42 |
| 10/16/2026 21:52 | 80 | 6.42 |
| 10/16/2026 21:52 | 100 | 6.42 |
| 10/16/2026 21:52 | 100 | 6.42 |
| 10/16/2026 21:52 | 10 | 6.415 |
| 10/16/2026 21:52 | 3 | 6.41 |
| 10/16/2026 21:52 | 8 | 6.41 |
| 10/16/2026 21:52 | 22 | 6.41 |
| 10/16/2026 21:52 | 21 | 6.41 |
| 10/16/2026 21:51 | 61 | 6.41 |
| 10/16/2026 21:51 | 13 | 6.41 |
| 10/16/2026 21:51 | 10 | 6.41 |
| 10/16/2026 21:51 | 100 | 6.415 |
| 10/16/2026 21:51 | 200 | 6.415 |
| 10/16/2026 21:50 | 23 | 6.41 |
| 10/16/2026 21:50 | 77 | 6.41 |
| 10/16/2026 21:50 | 50 | 6.41 |
| 10/16/2026 21:50 | 200 | 6.405 |
| 10/16/2026 21:50 | 100 | 6.41 |
| 10/16/2026 21:50 | 100 | 6.41 |
| 10/16/2026 21:50 | 54 | 6.42 |
| 10/16/2026 21:50 | 38 | 6.42 |
| 10/16/2026 21:50 | 8 | 6.42 |
| 10/16/2026 21:50 | 100 | 6.42 |
| 10/16/2026 21:50 | 200 | 6.42 |
| 10/16/2026 21:50 | 62 | 6.43 |
| 10/16/2026 21:50 | 100 | 6.43 |
| 10/16/2026 21:50 | 136 | 6.43 |
| 10/16/2026 21:50 | 2 | 6.43 |
| 10/16/2026 21:50 | 61 | 6.43 |
| 10/16/2026 21:50 | 25 | 6.43 |
| 10/16/2026 21:50 | 63 | 6.43 |
| 10/16/2026 21:50 | 63 | 6.43 |
| 10/16/2026 21:50 | 63 | 6.43 |
| 10/16/2026 21:50 | 25 | 6.43 |
| 10/16/2026 21:50 | 63 | 6.43 |
| 10/16/2026 21:50 | 37 | 6.43 |
| 10/16/2026 21:50 | 6 | 6.43 |
| 10/16/2026 21:50 | 93 | 6.43 |
| 10/16/2026 21:50 | 157 | 6.43 |
| 10/16/2026 21:50 | 100 | 6.43 |
| 10/16/2026 21:50 | 198 | 6.43 |
| 10/16/2026 21:50 | 2 | 6.43 |
| 10/16/2026 21:50 | 91 | 6.435 |
| 10/16/2026 21:50 | 9 | 6.435 |
| 10/16/2026 21:49 | 158 | 6.43 |
| 10/16/2026 21:49 | 24 | 6.43 |
| 10/16/2026 21:49 | 200 | 6.435 |
| 10/16/2026 21:49 | 100 | 6.43 |
| 10/16/2026 21:49 | 356 | 6.435 |
| 10/16/2026 21:49 | 63 | 6.435 |
| 10/16/2026 21:49 | 63 | 6.435 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 50 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 67 | 6.43 |
| 10/16/2026 21:48 | 90 | 6.43 |
| 10/16/2026 21:48 | 300 | 6.43 |
| 10/16/2026 21:48 | 163 | 6.43 |
| 10/16/2026 21:48 | 37 | 6.43 |
| 10/16/2026 21:48 | 428 | 6.425 |
| 10/16/2026 21:48 | 200 | 6.425 |
| 10/16/2026 21:48 | 100 | 6.425 |
| 10/16/2026 21:48 | 12 | 6.43 |
| 10/16/2026 21:48 | 63 | 6.43 |
| 10/16/2026 21:48 | 25 | 6.43 |
| 10/16/2026 21:48 | 34 | 6.43 |
| 10/16/2026 21:48 | 63 | 6.43 |
| 10/16/2026 21:48 | 3 | 6.43 |
| 10/16/2026 21:48 | 97 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 3 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 100 | 6.43 |
| 10/16/2026 21:48 | 1 | 6.435 |
| 10/16/2026 21:47 | 20 | 6.435 |
| 10/16/2026 21:47 | 72 | 6.44 |
| 10/16/2026 21:47 | 28 | 6.44 |
| 10/16/2026 21:47 | 35 | 6.44 |
| 10/16/2026 21:47 | 63 | 6.44 |
| 10/16/2026 21:47 | 2 | 6.44 |
| 10/16/2026 21:47 | 100 | 6.44 |
| 10/16/2026 21:47 | 100 | 6.44 |
| 10/16/2026 21:47 | 100 | 6.44 |
| 10/16/2026 21:47 | 100 | 6.44 |
| 10/16/2026 21:47 | 100 | 6.44 |
| 10/16/2026 21:46 | 100 | 6.45 |
| 10/16/2026 21:46 | 78 | 6.45 |
| 10/16/2026 21:46 | 53 | 6.45 |
| 10/16/2026 21:46 | 47 | 6.45 |
| 10/16/2026 21:46 | 20 | 6.45 |
| 10/16/2026 21:46 | 100 | 6.45 |
| 10/16/2026 21:46 | 100 | 6.45 |
| 10/16/2026 21:46 | 5 | 6.45 |
| 10/16/2026 21:45 | 6 | 6.46 |
| 10/16/2026 21:45 | 100 | 6.46 |
| 10/16/2026 21:45 | 11 | 6.455 |
| 10/16/2026 21:45 | 450 | 6.455 |
| 10/16/2026 21:45 | 7 | 6.46 |
| 10/16/2026 21:45 | 88 | 6.46 |
| 10/16/2026 21:45 | 5 | 6.46 |
| 10/16/2026 21:45 | 200 | 6.46 |
| 10/16/2026 21:45 | 300 | 6.46 |
| 10/16/2026 21:45 | 100 | 6.46 |
| 10/16/2026 21:45 | 20 | 6.47 |
| 10/16/2026 21:45 | 80 | 6.47 |
| 10/16/2026 21:45 | 20 | 6.47 |
| 10/16/2026 21:45 | 100 | 6.47 |
| 10/16/2026 21:45 | 22 | 6.47 |
| 10/16/2026 21:45 | 95 | 6.47 |
| 10/16/2026 21:45 | 100 | 6.48 |
| 10/16/2026 21:45 | 300 | 6.48 |
| 10/16/2026 21:45 | 100 | 6.48 |
| 10/16/2026 21:45 | 102 | 6.485 |
| 10/16/2026 21:44 | 200 | 6.49 |
| 10/16/2026 21:44 | 11 | 6.49 |
| 10/16/2026 21:44 | 63 | 6.49 |
| 10/16/2026 21:44 | 63 | 6.49 |
| 10/16/2026 21:44 | 63 | 6.49 |
| 10/16/2026 21:44 | 100 | 6.49 |
| 10/16/2026 21:44 | 200 | 6.49 |
| 10/16/2026 21:44 | 400 | 6.50 |
| 10/16/2026 21:44 | 20 | 6.50 |
| 10/16/2026 21:44 | 160 | 6.50 |
| 10/16/2026 21:44 | 100 | 6.50 |
| 10/16/2026 21:44 | 200 | 6.51 |
| 10/16/2026 21:44 | 40 | 6.52 |
| 10/16/2026 21:44 | 100 | 6.52 |
| 10/16/2026 21:44 | 100 | 6.52 |
| 10/16/2026 21:44 | 57 | 6.52 |
| 10/16/2026 21:44 | 100 | 6.525 |
| 10/16/2026 21:44 | 131 | 6.525 |
| 10/16/2026 21:44 | 20 | 6.52 |
| 10/16/2026 21:44 | 800 | 6.52 |
| 10/16/2026 21:44 | 20 | 6.51 |
| 10/16/2026 21:44 | 1600 | 6.51 |
| 10/16/2026 21:44 | 167 | 6.50 |
| 10/16/2026 21:44 | 38 | 6.50 |
| 10/16/2026 21:44 | 20 | 6.50 |
| 10/16/2026 21:44 | 76 | 6.50 |
| 10/16/2026 21:44 | 100 | 6.49 |
| 10/16/2026 21:44 | 100 | 6.49 |
| 10/16/2026 21:44 | 100 | 6.48 |
| 10/16/2026 21:44 | 100 | 6.48 |
| 10/16/2026 21:44 | 100 | 6.48 |
| 10/16/2026 21:44 | 350 | 6.48 |
| 10/16/2026 21:44 | 180 | 6.49 |
| 10/16/2026 21:44 | 180 | 6.47 |
| 10/16/2026 21:44 | 200 | 6.47 |
| 10/16/2026 21:44 | 196 | 6.47 |
| 10/16/2026 21:44 | 12 | 6.47 |
| 10/16/2026 21:44 | 12 | 6.47 |
| 10/16/2026 21:44 | 38 | 6.47 |
| 10/16/2026 21:44 | 12 | 6.47 |
| 10/16/2026 21:44 | 38 | 6.47 |
| 10/16/2026 21:44 | 62 | 6.47 |
| 10/16/2026 21:44 | 12 | 6.47 |
| 10/16/2026 21:44 | 238 | 6.47 |
| 10/16/2026 21:44 | 100 | 6.47 |
| 10/16/2026 21:44 | 100 | 6.47 |
| 10/16/2026 21:44 | 12 | 6.47 |
| 10/16/2026 21:44 | 20 | 6.50 |
| 10/16/2026 21:44 | 200 | 6.50 |
| 10/16/2026 21:44 | 100 | 6.50 |
| 10/16/2026 21:44 | 200 | 6.50 |
| 10/16/2026 21:44 | 200 | 6.50 |
| 10/16/2026 21:44 | 200 | 6.49 |
| 10/16/2026 21:44 | 200 | 6.49 |
| 10/16/2026 21:44 | 200 | 6.49 |
| 10/16/2026 21:44 | 200 | 6.48 |
| 10/16/2026 21:44 | 200 | 6.48 |
| 10/16/2026 21:44 | 280 | 6.48 |
| 10/16/2026 21:44 | 200 | 6.48 |
| 10/16/2026 21:44 | 10 | 6.48 |
| 10/16/2026 21:44 | 100 | 6.47 |
| 10/16/2026 21:44 | 4 | 6.47 |
| 10/16/2026 21:44 | 100 | 6.47 |
| 10/16/2026 21:44 | 11 | 6.47 |
| 10/16/2026 21:44 | 200 | 6.47 |
| 10/16/2026 21:44 | 84 | 6.47 |
| 10/16/2026 21:44 | 100 | 6.47 |
| 10/16/2026 21:44 | 100 | 6.47 |
| 10/16/2026 21:44 | 8 | 6.47 |
| 10/16/2026 21:44 | 184 | 6.47 |
| 10/16/2026 21:44 | 10 | 6.465 |
| 10/16/2026 21:44 | 450 | 6.465 |
| 10/16/2026 21:43 | 36 | 6.465 |
| 10/16/2026 21:43 | 53 | 6.465 |
| 10/16/2026 21:43 | 397 | 6.465 |
| 10/16/2026 21:43 | 83 | 6.465 |
| 10/16/2026 21:43 | 17 | 6.465 |
| 10/16/2026 21:42 | 1 | 6.465 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 27 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 63 | 6.47 |
| 10/16/2026 21:42 | 10 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 200 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.47 |
| 10/16/2026 21:42 | 8 | 6.47 |
| 10/16/2026 21:42 | 100 | 6.475 |
| 10/16/2026 21:42 | 200 | 6.475 |
| 10/16/2026 21:42 | 100 | 6.475 |
| 10/16/2026 21:42 | 100 | 6.475 |
| 10/16/2026 21:42 | 132 | 6.475 |
| 10/16/2026 21:42 | 75 | 6.475 |
| 10/16/2026 21:42 | 4 | 6.475 |
| 10/16/2026 21:42 | 30 | 6.48 |
| 10/16/2026 21:42 | 60 | 6.48 |
| 10/16/2026 21:41 | 200 | 6.475 |
| 10/16/2026 21:41 | 450 | 6.475 |
| 10/16/2026 21:41 | 449 | 6.475 |
| 10/16/2026 21:41 | 1 | 6.475 |
| 10/16/2026 21:41 | 63 | 6.475 |
| 10/16/2026 21:41 | 10 | 6.475 |
| 10/16/2026 21:41 | 62 | 6.475 |
| 10/16/2026 21:41 | 1 | 6.475 |
| 10/16/2026 21:41 | 10 | 6.475 |
| 10/16/2026 21:41 | 1 | 6.475 |
| 10/16/2026 21:41 | 25 | 6.475 |
| 10/16/2026 21:41 | 63 | 6.475 |
| 10/16/2026 21:41 | 63 | 6.475 |
| 10/16/2026 21:41 | 100 | 6.475 |
| 10/16/2026 21:40 | 1 | 6.47 |
| 10/16/2026 21:40 | 100 | 6.47 |
| 10/16/2026 21:40 | 46 | 6.47 |
| 10/16/2026 21:40 | 54 | 6.47 |
| 10/16/2026 21:40 | 1 | 6.465 |
| 10/16/2026 21:40 | 100 | 6.465 |
| 10/16/2026 21:40 | 100 | 6.465 |
| 10/16/2026 21:40 | 50 | 6.465 |
| 10/16/2026 21:39 | 1 | 6.465 |
| 10/16/2026 21:39 | 1 | 6.465 |
| 10/16/2026 21:39 | 195 | 6.465 |
| 10/16/2026 21:39 | 1 | 6.465 |
| 10/16/2026 21:39 | 2 | 6.46 |
| 10/16/2026 21:39 | 50 | 6.46 |
| 10/16/2026 21:39 | 200 | 6.46 |
| 10/16/2026 21:39 | 100 | 6.46 |
| 10/16/2026 21:39 | 22 | 6.46 |
| 10/16/2026 21:39 | 8 | 6.46 |
| 10/16/2026 21:39 | 1 | 6.46 |
| 10/16/2026 21:39 | 26 | 6.46 |
| 10/16/2026 21:39 | 100 | 6.46 |
| 10/16/2026 21:39 | 2 | 6.46 |
| 10/16/2026 21:39 | 1 | 6.46 |
| 10/16/2026 21:39 | 1 | 6.46 |
| 10/16/2026 21:39 | 1 | 6.455 |
| 10/16/2026 21:39 | 10 | 6.455 |
| 10/16/2026 21:38 | 1 | 6.455 |
| 10/16/2026 21:38 | 100 | 6.45 |
| 10/16/2026 21:38 | 2 | 6.45 |
| 10/16/2026 21:38 | 300 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.45 |
| 10/16/2026 21:38 | 5 | 6.45 |
| 10/16/2026 21:38 | 100 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.45 |
| 10/16/2026 21:38 | 3 | 6.45 |
| 10/16/2026 21:38 | 100 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.45 |
| 10/16/2026 21:38 | 1 | 6.45 |
| 10/16/2026 21:38 | 118 | 6.44 |
| 10/16/2026 21:38 | 4 | 6.44 |
| 10/16/2026 21:37 | 79 | 6.44 |
| 10/16/2026 21:37 | 14 | 6.44 |
| 10/16/2026 21:37 | 131 | 6.44 |
| 10/16/2026 21:37 | 9 | 6.44 |
| 10/16/2026 21:37 | 135 | 6.44 |
| 10/16/2026 21:37 | 1 | 6.44 |
| 10/16/2026 21:37 | 5 | 6.44 |
| 10/16/2026 21:37 | 95 | 6.44 |
| 10/16/2026 21:36 | 1 | 6.44 |
| 10/16/2026 21:36 | 90 | 6.44 |
| 10/16/2026 21:36 | 1 | 6.44 |
| 10/16/2026 21:36 | 100 | 6.44 |
| 10/16/2026 21:36 | 100 | 6.435 |
| 10/16/2026 21:36 | 100 | 6.44 |
| 10/16/2026 21:36 | 54 | 6.435 |
| 10/16/2026 21:36 | 82 | 6.435 |
| 10/16/2026 21:36 | 100 | 6.44 |
| 10/16/2026 21:36 | 7 | 6.44 |
| 10/16/2026 21:36 | 2 | 6.44 |
| 10/16/2026 21:36 | 91 | 6.44 |
| 10/16/2026 21:36 | 6 | 6.44 |
| 10/16/2026 21:36 | 100 | 6.44 |
| 10/16/2026 21:36 | 200 | 6.45 |
| 10/16/2026 21:36 | 33 | 6.45 |
| 10/16/2026 21:36 | 67 | 6.45 |
| 10/16/2026 21:35 | 200 | 6.455 |
| 10/16/2026 21:35 | 449 | 6.455 |
| 10/16/2026 21:35 | 1 | 6.455 |
| 10/16/2026 21:35 | 37 | 6.455 |
| 10/16/2026 21:35 | 63 | 6.455 |
| 10/16/2026 21:35 | 100 | 6.46 |
| 10/16/2026 21:35 | 100 | 6.45 |
| 10/16/2026 21:35 | 533 | 6.45 |
| 10/16/2026 21:35 | 67 | 6.45 |
| 10/16/2026 21:35 | 140 | 6.45 |
| 10/16/2026 21:35 | 3 | 6.45 |
| 10/16/2026 21:35 | 1 | 6.45 |
| 10/16/2026 21:35 | 1 | 6.45 |
| 10/16/2026 21:34 | 21 | 6.44 |
| 10/16/2026 21:34 | 100 | 6.44 |
| 10/16/2026 21:34 | 100 | 6.44 |
| 10/16/2026 21:34 | 5 | 6.44 |
| 10/16/2026 21:34 | 280 | 6.44 |
| 10/16/2026 21:34 | 5 | 6.44 |
| 10/16/2026 21:34 | 100 | 6.44 |
| 10/16/2026 21:34 | 200 | 6.44 |
| 10/16/2026 21:34 | 20 | 6.44 |
| 10/16/2026 21:34 | 2 | 6.44 |
| 10/16/2026 21:34 | 3 | 6.44 |
| 10/16/2026 21:34 | 2 | 6.44 |
| 10/16/2026 21:34 | 1 | 6.44 |
| 10/16/2026 21:34 | 1 | 6.44 |
| 10/16/2026 21:34 | 1 | 6.44 |
| 10/16/2026 21:34 | 1 | 6.44 |
| 10/16/2026 21:34 | 1 | 6.44 |
| 10/16/2026 21:34 | 9 | 6.44 |
| 10/16/2026 21:34 | 37 | 6.435 |
| 10/16/2026 21:34 | 236 | 6.435 |
| 10/16/2026 21:34 | 101 | 6.435 |
| 10/16/2026 21:34 | 1 | 6.435 |
| 10/16/2026 21:34 | 99 | 6.435 |
| 10/16/2026 21:34 | 13 | 6.435 |
| 10/16/2026 21:34 | 441 | 6.435 |
| 10/16/2026 21:34 | 10 | 6.435 |
| 10/16/2026 21:33 | 105 | 6.435 |
| 10/16/2026 21:33 | 102 | 6.435 |
| 10/16/2026 21:33 | 191 | 6.43 |
| 10/16/2026 21:33 | 50 | 6.43 |
| 10/16/2026 21:33 | 1 | 6.43 |
| 10/16/2026 21:33 | 200 | 6.43 |
| 10/16/2026 21:33 | 20 | 6.43 |
| 10/16/2026 21:33 | 1 | 6.425 |
| 10/16/2026 21:33 | 129 | 6.425 |
| 10/16/2026 21:33 | 11 | 6.43 |
| 10/16/2026 21:33 | 63 | 6.43 |
| 10/16/2026 21:33 | 63 | 6.43 |
| 10/16/2026 21:33 | 63 | 6.43 |
| 10/16/2026 21:33 | 100 | 6.43 |
| 10/16/2026 21:33 | 100 | 6.43 |
| 10/16/2026 21:33 | 20 | 6.43 |
| 10/16/2026 21:33 | 1 | 6.435 |
| 10/16/2026 21:33 | 1 | 6.435 |
| 10/16/2026 21:33 | 10 | 6.435 |
| 10/16/2026 21:32 | 1 | 6.435 |
| 10/16/2026 21:32 | 1 | 6.435 |
| 10/16/2026 21:32 | 10 | 6.43 |
| 10/16/2026 21:32 | 10 | 6.425 |
| 10/16/2026 21:32 | 1 | 6.425 |
| 10/16/2026 21:32 | 37 | 6.43 |
| 10/16/2026 21:32 | 63 | 6.43 |
| 10/16/2026 21:32 | 100 | 6.43 |
| 10/16/2026 21:32 | 120 | 6.43 |
| 10/16/2026 21:32 | 2 | 6.43 |
| 10/16/2026 21:31 | 10 | 6.435 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 1 | 6.43 |
| 10/16/2026 21:30 | 94 | 6.43 |
| 10/16/2026 21:30 | 200 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 200 | 6.43 |
| 10/16/2026 21:30 | 7 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.43 |
| 10/16/2026 21:30 | 1 | 6.43 |
| 10/16/2026 21:30 | 100 | 6.435 |
| 10/16/2026 21:30 | 100 | 6.435 |
| 10/16/2026 21:30 | 1 | 6.435 |
| 10/16/2026 21:30 | 63 | 6.435 |
| 10/16/2026 21:30 | 1 | 6.435 |
| 10/16/2026 21:29 | 3 | 6.435 |
| 10/16/2026 21:29 | 100 | 6.43 |
| 10/16/2026 21:29 | 1 | 6.43 |
| 10/16/2026 21:29 | 144 | 6.43 |
| 10/16/2026 21:29 | 156 | 6.43 |
| 10/16/2026 21:29 | 1 | 6.43 |
| 10/16/2026 21:29 | 1 | 6.43 |
| 10/16/2026 21:29 | 34 | 6.43 |
| 10/16/2026 21:29 | 1 | 6.43 |
| 10/16/2026 21:29 | 6 | 6.43 |
| 10/16/2026 21:29 | 100 | 6.425 |
| 10/16/2026 21:29 | 64 | 6.425 |
| 10/16/2026 21:29 | 72 | 6.425 |
| 10/16/2026 21:29 | 15 | 6.425 |
| 10/16/2026 21:29 | 100 | 6.425 |
| 10/16/2026 21:29 | 100 | 6.425 |
| 10/16/2026 21:29 | 90 | 6.42 |
| 10/16/2026 21:28 | 100 | 6.43 |
| 10/16/2026 21:28 | 1 | 6.43 |
| 10/16/2026 21:28 | 200 | 6.43 |
| 10/16/2026 21:28 | 100 | 6.43 |
| 10/16/2026 21:28 | 100 | 6.43 |
| 10/16/2026 21:28 | 6 | 6.43 |
| 10/16/2026 21:28 | 60 | 6.43 |
| 10/16/2026 21:28 | 3 | 6.43 |
| 10/16/2026 21:28 | 180 | 6.43 |
| 10/16/2026 21:28 | 8 | 6.425 |
| 10/16/2026 21:28 | 20 | 6.425 |
| 10/16/2026 21:28 | 93 | 6.425 |
| 10/16/2026 21:28 | 43 | 6.425 |
| 10/16/2026 21:28 | 200 | 6.425 |
| 10/16/2026 21:28 | 100 | 6.43 |
| 10/16/2026 21:28 | 100 | 6.43 |
| 10/16/2026 21:28 | 4 | 6.43 |
| 10/16/2026 21:28 | 13 | 6.43 |
| 10/16/2026 21:28 | 41 | 6.43 |
| 10/16/2026 21:27 | 49 | 6.43 |
| 10/16/2026 21:27 | 15 | 6.43 |
| 10/16/2026 21:27 | 36 | 6.43 |
| 10/16/2026 21:27 | 67 | 6.43 |
| 10/16/2026 21:26 | 97 | 6.43 |
| 10/16/2026 21:26 | 3 | 6.43 |
| 10/16/2026 21:26 | 95 | 6.43 |
| 10/16/2026 21:26 | 100 | 6.43 |
| 10/16/2026 21:26 | 75 | 6.43 |
| 10/16/2026 21:26 | 10 | 6.425 |
| 10/16/2026 21:26 | 60 | 6.425 |
| 10/16/2026 21:26 | 52 | 6.425 |
| 10/16/2026 21:26 | 11 | 6.425 |
| 10/16/2026 21:26 | 63 | 6.425 |
| 10/16/2026 21:26 | 100 | 6.425 |
| 10/16/2026 21:26 | 100 | 6.425 |
| 10/16/2026 21:26 | 100 | 6.42 |
| 10/16/2026 21:26 | 9 | 6.43 |
| 10/16/2026 21:26 | 4 | 6.43 |
| 10/16/2026 21:26 | 4 | 6.43 |
| 10/16/2026 21:25 | 5 | 6.435 |
| 10/16/2026 21:25 | 10 | 6.435 |
| 10/16/2026 21:25 | 10 | 6.435 |
| 10/16/2026 21:25 | 63 | 6.435 |
| 10/16/2026 21:25 | 63 | 6.435 |
| 10/16/2026 21:25 | 3 | 6.43 |
| 10/16/2026 21:25 | 67 | 6.43 |
| 10/16/2026 21:25 | 1 | 6.44 |
| 10/16/2026 21:25 | 200 | 6.44 |
| 10/16/2026 21:25 | 14 | 6.44 |
| 10/16/2026 21:25 | 100 | 6.44 |
| 10/16/2026 21:25 | 100 | 6.44 |
| 10/16/2026 21:25 | 100 | 6.44 |
| 10/16/2026 21:25 | 16 | 6.44 |
| 10/16/2026 21:24 | 27 | 6.445 |
| 10/16/2026 21:23 | 1 | 6.445 |
| 10/16/2026 21:23 | 100 | 6.44 |
| 10/16/2026 21:23 | 9 | 6.44 |
| 10/16/2026 21:23 | 100 | 6.44 |
| 10/16/2026 21:23 | 420 | 6.44 |
| 10/16/2026 21:23 | 1 | 6.44 |
| 10/16/2026 21:23 | 5 | 6.44 |
| 10/16/2026 21:23 | 2 | 6.44 |
| 10/16/2026 21:23 | 115 | 6.44 |
| 10/16/2026 21:23 | 11 | 6.43 |
| 10/16/2026 21:23 | 57 | 6.43 |
| 10/16/2026 21:23 | 100 | 6.43 |
| 10/16/2026 21:23 | 340 | 6.43 |
| 10/16/2026 21:23 | 1 | 6.43 |
| 10/16/2026 21:23 | 10 | 6.425 |
| 10/16/2026 21:23 | 1 | 6.425 |
| 10/16/2026 21:22 | 1 | 6.43 |
| 10/16/2026 21:22 | 1 | 6.43 |
| 10/16/2026 21:22 | 200 | 6.43 |
| 10/16/2026 21:22 | 99 | 6.43 |
| 10/16/2026 21:22 | 217 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 200 | 6.43 |
| 10/16/2026 21:22 | 100 | 6.43 |
| 10/16/2026 21:22 | 1 | 6.43 |
| 10/16/2026 21:22 | 190 | 6.43 |
| 10/16/2026 21:22 | 10 | 6.43 |
| 10/16/2026 21:22 | 10 | 6.43 |
| 10/16/2026 21:22 | 200 | 6.435 |
| 10/16/2026 21:22 | 123 | 6.435 |
| 10/16/2026 21:22 | 4 | 6.44 |
| 10/16/2026 21:22 | 2 | 6.45 |
| 10/16/2026 21:22 | 40 | 6.45 |
| 10/16/2026 21:22 | 20 | 6.45 |
| 10/16/2026 21:22 | 200 | 6.46 |
| 10/16/2026 21:22 | 500 | 6.46 |
| 10/16/2026 21:22 | 2 | 6.46 |
| 10/16/2026 21:22 | 98 | 6.46 |
| 10/16/2026 21:22 | 2 | 6.46 |
| 10/16/2026 21:22 | 100 | 6.47 |
| 10/16/2026 21:22 | 100 | 6.47 |
| 10/16/2026 21:22 | 23 | 6.47 |
| 10/16/2026 21:22 | 100 | 6.47 |
| 10/16/2026 21:22 | 100 | 6.47 |
| 10/16/2026 21:21 | 67 | 6.47 |
| 10/16/2026 21:21 | 33 | 6.47 |
| 10/16/2026 21:21 | 100 | 6.47 |
| 10/16/2026 21:21 | 6 | 6.47 |
| 10/16/2026 21:21 | 67 | 6.47 |
| 10/16/2026 21:21 | 1 | 6.475 |
| 10/16/2026 21:21 | 1 | 6.475 |
| 10/16/2026 21:21 | 1 | 6.475 |
| 10/16/2026 21:20 | 1 | 6.47 |
| 10/16/2026 21:20 | 1 | 6.47 |
| 10/16/2026 21:20 | 57 | 6.47 |
| 10/16/2026 21:20 | 32 | 6.47 |
| 10/16/2026 21:19 | 157 | 6.47 |
| 10/16/2026 21:19 | 43 | 6.47 |
| 10/16/2026 21:19 | 56 | 6.47 |
| 10/16/2026 21:19 | 1 | 6.47 |
| 10/16/2026 21:19 | 6 | 6.46 |
| 10/16/2026 21:19 | 151 | 6.46 |
| 10/16/2026 21:19 | 80 | 6.46 |
| 10/16/2026 21:19 | 100 | 6.46 |
| 10/16/2026 21:19 | 2 | 6.46 |
| 10/16/2026 21:19 | 1 | 6.46 |
| 10/16/2026 21:19 | 1 | 6.46 |
| 10/16/2026 21:19 | 100 | 6.46 |
| 10/16/2026 21:19 | 50 | 6.46 |
| 10/16/2026 21:19 | 100 | 6.46 |
| 10/16/2026 21:19 | 1 | 6.46 |
| 10/16/2026 21:19 | 1 | 6.455 |
| 10/16/2026 21:18 | 23 | 6.455 |
| 10/16/2026 21:18 | 19 | 6.46 |
| 10/16/2026 21:18 | 100 | 6.46 |
| 10/16/2026 21:18 | 100 | 6.465 |
| 10/16/2026 21:18 | 100 | 6.47 |
| 10/16/2026 21:18 | 1 | 6.47 |
| 10/16/2026 21:18 | 1 | 6.47 |
| 10/16/2026 21:18 | 1 | 6.47 |
| 10/16/2026 21:18 | 1 | 6.47 |
| 10/16/2026 21:18 | 100 | 6.47 |
| 10/16/2026 21:17 | 1 | 6.47 |
| 10/16/2026 21:17 | 96 | 6.47 |
| 10/16/2026 21:17 | 3 | 6.47 |
| 10/16/2026 21:17 | 67 | 6.47 |
| 10/16/2026 21:17 | 33 | 6.475 |
| 10/16/2026 21:17 | 1 | 6.475 |
| 10/16/2026 21:17 | 1 | 6.475 |
| 10/16/2026 21:17 | 200 | 6.47 |
| 10/16/2026 21:17 | 100 | 6.47 |
| 10/16/2026 21:17 | 35 | 6.47 |
| 10/16/2026 21:17 | 88 | 6.47 |
| 10/16/2026 21:17 | 100 | 6.47 |
| 10/16/2026 21:17 | 35 | 6.47 |
| 10/16/2026 21:17 | 37 | 6.465 |
| 10/16/2026 21:17 | 63 | 6.465 |
| 10/16/2026 21:17 | 100 | 6.46 |
| 10/16/2026 21:17 | 100 | 6.46 |
| 10/16/2026 21:17 | 100 | 6.46 |
| 10/16/2026 21:15 | 100 | 6.47 |
| 10/16/2026 21:15 | 44 | 6.47 |
| 10/16/2026 21:15 | 30 | 6.47 |
| 10/16/2026 21:15 | 100 | 6.47 |
| 10/16/2026 21:15 | 61 | 6.47 |
| 10/16/2026 21:15 | 100 | 6.47 |
| 10/16/2026 21:15 | 100 | 6.47 |
| 10/16/2026 21:15 | 1 | 6.48 |
| 10/16/2026 21:15 | 100 | 6.48 |
| 10/16/2026 21:15 | 1 | 6.48 |
| 10/16/2026 21:15 | 100 | 6.475 |
| 10/16/2026 21:15 | 2 | 6.47 |
| 10/16/2026 21:15 | 16 | 6.47 |
| 10/16/2026 21:15 | 100 | 6.47 |
| 10/16/2026 21:15 | 29 | 6.47 |
| 10/16/2026 21:15 | 1 | 6.47 |
| 10/16/2026 21:15 | 1 | 6.47 |
| 10/16/2026 21:14 | 63 | 6.465 |
| 10/16/2026 21:14 | 69 | 6.47 |
| 10/16/2026 21:14 | 1 | 6.46 |
| 10/16/2026 21:13 | 1 | 6.46 |
| 10/16/2026 21:13 | 1 | 6.46 |
| 10/16/2026 21:13 | 31 | 6.46 |
| 10/16/2026 21:13 | 100 | 6.46 |
| 10/16/2026 21:13 | 100 | 6.46 |
| 10/16/2026 21:13 | 200 | 6.46 |
| 10/16/2026 21:12 | 38 | 6.45 |
| 10/16/2026 21:12 | 13 | 6.45 |
| 10/16/2026 21:12 | 33 | 6.45 |
| 10/16/2026 21:12 | 1 | 6.45 |
| 10/16/2026 21:12 | 100 | 6.45 |
| 10/16/2026 21:12 | 41 | 6.43 |
| 10/16/2026 21:12 | 76 | 6.43 |
| 10/16/2026 21:12 | 75 | 6.43 |
| 10/16/2026 21:12 | 100 | 6.43 |
| 10/16/2026 21:12 | 100 | 6.43 |
| 10/16/2026 21:12 | 72 | 6.43 |
| 10/16/2026 21:12 | 1 | 6.43 |
| 10/16/2026 21:12 | 100 | 6.43 |
| 10/16/2026 21:11 | 1 | 6.42 |
| 10/16/2026 21:11 | 2 | 6.42 |
| 10/16/2026 21:11 | 100 | 6.42 |
| 10/16/2026 21:11 | 1 | 6.42 |
| 10/16/2026 21:11 | 100 | 6.42 |
| 10/16/2026 21:11 | 1 | 6.42 |
| 10/16/2026 21:11 | 100 | 6.42 |
| 10/16/2026 21:11 | 90 | 6.42 |
| 10/16/2026 21:11 | 1 | 6.42 |
| 10/16/2026 21:11 | 1 | 6.42 |
| 10/16/2026 21:11 | 200 | 6.42 |
| 10/16/2026 21:11 | 1 | 6.41 |
| 10/16/2026 21:10 | 1 | 6.41 |
| 10/16/2026 21:10 | 100 | 6.41 |
| 10/16/2026 21:10 | 80 | 6.40 |
| 10/16/2026 21:10 | 100 | 6.40 |
| 10/16/2026 21:10 | 1 | 6.40 |
| 10/16/2026 21:10 | 1 | 6.40 |
| 10/16/2026 21:09 | 4 | 6.39 |
| 10/16/2026 21:09 | 200 | 6.39 |
| 10/16/2026 21:09 | 13 | 6.39 |
| 10/16/2026 21:09 | 100 | 6.39 |
| 10/16/2026 21:09 | 100 | 6.39 |
| 10/16/2026 21:09 | 200 | 6.39 |
| 10/16/2026 21:09 | 1 | 6.39 |
| 10/16/2026 21:09 | 1 | 6.38 |
| 10/16/2026 21:09 | 87 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 185 | 6.38 |
| 10/16/2026 21:09 | 2 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 50 | 6.38 |
| 10/16/2026 21:09 | 100 | 6.38 |
| 10/16/2026 21:09 | 1 | 6.38 |
| 10/16/2026 21:09 | 105 | 6.38 |
| 10/16/2026 21:09 | 10 | 6.38 |
| 10/16/2026 21:08 | 15 | 6.37 |
| 10/16/2026 21:08 | 5 | 6.37 |
| 10/16/2026 21:08 | 24 | 6.37 |
| 10/16/2026 21:08 | 100 | 6.38 |
| 10/16/2026 21:08 | 22 | 6.38 |
| 10/16/2026 21:08 | 100 | 6.38 |
| 10/16/2026 21:08 | 100 | 6.38 |
| 10/16/2026 21:08 | 28 | 6.38 |
| 10/16/2026 21:07 | 26 | 6.39 |
| 10/16/2026 21:07 | 37 | 6.39 |
| 10/16/2026 21:07 | 63 | 6.39 |
| 10/16/2026 21:07 | 1 | 6.39 |
| 10/16/2026 21:06 | 4 | 6.38 |
| 10/16/2026 21:06 | 90 | 6.38 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 97 | 6.37 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 180 | 6.37 |
| 10/16/2026 21:06 | 200 | 6.37 |
| 10/16/2026 21:06 | 50 | 6.37 |
| 10/16/2026 21:06 | 100 | 6.37 |
| 10/16/2026 21:06 | 1 | 6.365 |
| 10/16/2026 21:05 | 100 | 6.37 |
| 10/16/2026 21:05 | 140 | 6.37 |
| 10/16/2026 21:05 | 114 | 6.37 |
| 10/16/2026 21:05 | 70 | 6.37 |
| 10/16/2026 21:05 | 33 | 6.37 |
| 10/16/2026 21:04 | 100 | 6.37 |
| 10/16/2026 21:04 | 200 | 6.37 |
| 10/16/2026 21:04 | 30 | 6.37 |
| 10/16/2026 21:04 | 2 | 6.37 |
| 10/16/2026 21:04 | 98 | 6.37 |
| 10/16/2026 21:04 | 100 | 6.36 |
| 10/16/2026 21:04 | 58 | 6.37 |
| 10/16/2026 21:04 | 7 | 6.38 |
| 10/16/2026 21:04 | 9 | 6.38 |
| 10/16/2026 21:04 | 15 | 6.40 |
| 10/16/2026 21:04 | 98 | 6.41 |
| 10/16/2026 21:04 | 2 | 6.41 |
| 10/16/2026 21:04 | 98 | 6.41 |
| 10/16/2026 21:04 | 98 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 12 | 6.41 |
| 10/16/2026 21:04 | 26 | 6.41 |
| 10/16/2026 21:04 | 333 | 6.41 |
| 10/16/2026 21:04 | 72 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 17 | 6.41 |
| 10/16/2026 21:04 | 100 | 6.41 |
| 10/16/2026 21:04 | 79 | 6.41 |
| 10/16/2026 21:04 | 4 | 6.41 |
| 10/16/2026 21:04 | 47 | 6.41 |
| 10/16/2026 21:04 | 28 | 6.41 |
| 10/16/2026 21:04 | 4 | 6.41 |
| 10/16/2026 21:02 | 1 | 6.42 |
| 10/16/2026 21:02 | 20 | 6.42 |
| 10/16/2026 21:02 | 45 | 6.42 |
| 10/16/2026 21:02 | 45 | 6.42 |
| 10/16/2026 21:02 | 59 | 6.42 |
| 10/16/2026 21:02 | 100 | 6.42 |
| 10/16/2026 21:01 | 96 | 6.42 |
| 10/16/2026 21:01 | 1 | 6.42 |
| 10/16/2026 21:01 | 1 | 6.42 |
| 10/16/2026 21:01 | 100 | 6.42 |
| 10/16/2026 21:01 | 223 | 6.42 |
| 10/16/2026 21:01 | 98 | 6.42 |
| 10/16/2026 21:01 | 1 | 6.42 |
| 10/16/2026 21:01 | 1 | 6.42 |
| 10/16/2026 21:01 | 34 | 6.41 |
| 10/16/2026 21:00 | 1 | 6.41 |
| 10/16/2026 21:00 | 1 | 6.41 |
| 10/16/2026 21:00 | 1 | 6.41 |
| 10/16/2026 21:00 | 1 | 6.41 |
| 10/16/2026 21:00 | 1 | 6.42 |
| 10/16/2026 21:00 | 212 | 6.40 |
| 10/16/2026 21:00 | 100 | 6.41 |
| 10/16/2026 21:00 | 100 | 6.41 |
| 10/16/2026 21:00 | 1 | 6.405 |
| 10/16/2026 21:00 | 1 | 6.405 |
| 10/16/2026 21:00 | 100 | 6.41 |
| 10/16/2026 21:00 | 200 | 6.41 |
| 10/16/2026 21:00 | 70 | 6.415 |
| 10/16/2026 21:00 | 30 | 6.415 |
| 10/16/2026 21:00 | 2 | 6.415 |
| 10/16/2026 21:00 | 1 | 6.41 |
| 10/16/2026 21:00 | 67 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.40 |
| 10/16/2026 21:00 | 15 | 6.40 |
| 10/16/2026 21:00 | 200 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.40 |
| 10/16/2026 21:00 | 100 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.40 |
| 10/16/2026 21:00 | 100 | 6.40 |
| 10/16/2026 21:00 | 15 | 6.40 |
| 10/16/2026 21:00 | 1 | 6.39 |
| 10/16/2026 20:59 | 1 | 6.40 |
| 10/16/2026 20:59 | 100 | 6.40 |
| 10/16/2026 20:59 | 100 | 6.40 |
| 10/16/2026 20:59 | 100 | 6.40 |
| 10/16/2026 20:59 | 100 | 6.40 |
| 10/16/2026 20:59 | 1 | 6.40 |
| 10/16/2026 20:59 | 1 | 6.40 |
| 10/16/2026 20:59 | 1 | 6.40 |
| 10/16/2026 20:59 | 1 | 6.40 |
| 10/16/2026 20:59 | 1 | 6.40 |
| 10/16/2026 20:59 | 5 | 6.39 |
| 10/16/2026 20:59 | 100 | 6.39 |
| 10/16/2026 20:59 | 10 | 6.39 |
| 10/16/2026 20:59 | 10 | 6.39 |
| 10/16/2026 20:59 | 26 | 6.39 |
| 10/16/2026 20:59 | 400 | 6.385 |
| 10/16/2026 20:59 | 11 | 6.385 |
| 10/16/2026 20:59 | 18 | 6.38 |
| 10/16/2026 20:59 | 200 | 6.38 |
| 10/16/2026 20:59 | 63 | 6.375 |
| 10/16/2026 20:59 | 100 | 6.375 |
| 10/16/2026 20:59 | 172 | 6.37 |
| 10/16/2026 20:59 | 50 | 6.37 |
| 10/16/2026 20:59 | 3 | 6.37 |
| 10/16/2026 20:59 | 90 | 6.37 |
| 10/16/2026 20:59 | 90 | 6.37 |
| 10/16/2026 20:59 | 100 | 6.37 |
| 10/16/2026 20:59 | 50 | 6.365 |
| 10/16/2026 20:59 | 12 | 6.365 |
| 10/16/2026 20:59 | 25 | 6.365 |
| 10/16/2026 20:59 | 25 | 6.365 |
| 10/16/2026 20:59 | 37 | 6.365 |
| 10/16/2026 20:59 | 63 | 6.365 |
| 10/16/2026 20:59 | 63 | 6.365 |
| 10/16/2026 20:58 | 11 | 6.365 |
| 10/16/2026 20:58 | 100 | 6.37 |
| 10/16/2026 20:58 | 100 | 6.37 |
| 10/16/2026 20:58 | 10 | 6.365 |
| 10/16/2026 20:58 | 50 | 6.365 |
| 10/16/2026 20:58 | 450 | 6.37 |
| 10/16/2026 20:58 | 100 | 6.38 |
| 10/16/2026 20:58 | 100 | 6.38 |
| 10/16/2026 20:58 | 100 | 6.38 |
| 10/16/2026 20:58 | 100 | 6.38 |
| 10/16/2026 20:56 | 100 | 6.385 |
| 10/16/2026 20:56 | 10 | 6.385 |
| 10/16/2026 20:55 | 1 | 6.39 |
| 10/16/2026 20:54 | 100 | 6.39 |
| 10/16/2026 20:54 | 1 | 6.39 |
| 10/16/2026 20:54 | 1 | 6.39 |
| 10/16/2026 20:54 | 13 | 6.39 |
| 10/16/2026 20:54 | 63 | 6.39 |
| 10/16/2026 20:53 | 20 | 6.38 |
| 10/16/2026 20:52 | 1 | 6.39 |
| 10/16/2026 20:52 | 53 | 6.39 |
| 10/16/2026 20:52 | 50 | 6.38 |
| 10/16/2026 20:52 | 2 | 6.38 |
| 10/16/2026 20:52 | 48 | 6.38 |
| 10/16/2026 20:52 | 50 | 6.38 |
| 10/16/2026 20:52 | 11 | 6.38 |
| 10/16/2026 20:52 | 100 | 6.38 |
| 10/16/2026 20:52 | 10 | 6.375 |
| 10/16/2026 20:51 | 1 | 6.38 |
| 10/16/2026 20:50 | 27 | 6.39 |
| 10/16/2026 20:50 | 10 | 6.39 |
| 10/16/2026 20:50 | 63 | 6.39 |
| 10/16/2026 20:50 | 180 | 6.39 |
| 10/16/2026 20:50 | 100 | 6.39 |
| 10/16/2026 20:50 | 100 | 6.39 |
| 10/16/2026 20:50 | 100 | 6.39 |
| 10/16/2026 20:50 | 1 | 6.395 |
| 10/16/2026 20:49 | 100 | 6.395 |
| 10/16/2026 20:49 | 100 | 6.39 |
| 10/16/2026 20:49 | 200 | 6.39 |
| 10/16/2026 20:49 | 100 | 6.39 |
| 10/16/2026 20:49 | 200 | 6.39 |
| 10/16/2026 20:49 | 400 | 6.39 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 10 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 200 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.385 |
| 10/16/2026 20:48 | 100 | 6.38 |
| 10/16/2026 20:48 | 200 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 1 | 6.38 |
| 10/16/2026 20:48 | 100 | 6.37 |
| 10/16/2026 20:48 | 1 | 6.37 |
| 10/16/2026 20:48 | 100 | 6.36 |
| 10/16/2026 20:48 | 2 | 6.36 |
| 10/16/2026 20:48 | 1 | 6.36 |
| 10/16/2026 20:48 | 1 | 6.36 |
| 10/16/2026 20:48 | 1 | 6.36 |
| 10/16/2026 20:48 | 180 | 6.36 |
| 10/16/2026 20:48 | 1 | 6.36 |
| 10/16/2026 20:48 | 1 | 6.36 |
| 10/16/2026 20:48 | 100 | 6.36 |
| 10/16/2026 20:48 | 10 | 6.355 |
| 10/16/2026 20:48 | 51 | 6.35 |
| 10/16/2026 20:48 | 47 | 6.35 |
| 10/16/2026 20:48 | 13 | 6.35 |
| 10/16/2026 20:47 | 63 | 6.355 |
| 10/16/2026 20:47 | 63 | 6.355 |
| 10/16/2026 20:47 | 63 | 6.355 |
| 10/16/2026 20:47 | 45 | 6.35 |
| 10/16/2026 20:47 | 45 | 6.35 |
| 10/16/2026 20:47 | 45 | 6.35 |
| 10/16/2026 20:47 | 14 | 6.35 |
| 10/16/2026 20:47 | 31 | 6.35 |
| 10/16/2026 20:47 | 14 | 6.35 |
| 10/16/2026 20:47 | 62 | 6.36 |
| 10/16/2026 20:47 | 1 | 6.36 |
| 10/16/2026 20:47 | 15 | 6.36 |
| 10/16/2026 20:47 | 1 | 6.36 |
| 10/16/2026 20:47 | 22 | 6.36 |
| 10/16/2026 20:47 | 39 | 6.36 |
| 10/16/2026 20:47 | 61 | 6.36 |
| 10/16/2026 20:47 | 60 | 6.36 |
| 10/16/2026 20:47 | 1 | 6.36 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 40 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 57 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 100 | 6.37 |
| 10/16/2026 20:47 | 77 | 6.37 |
| 10/16/2026 20:47 | 13 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 1 | 6.37 |
| 10/16/2026 20:47 | 10 | 6.365 |
| 10/16/2026 20:44 | 10 | 6.365 |
| 10/16/2026 20:44 | 1 | 6.365 |
| 10/16/2026 20:44 | 1 | 6.365 |
| 10/16/2026 20:44 | 10 | 6.365 |
| 10/16/2026 20:43 | 10 | 6.365 |
| 10/16/2026 20:43 | 43 | 6.365 |
| 10/16/2026 20:43 | 1 | 6.365 |
| 10/16/2026 20:43 | 10 | 6.365 |
| 10/16/2026 20:43 | 63 | 6.365 |
| 10/16/2026 20:42 | 2 | 6.36 |
| 10/16/2026 20:42 | 92 | 6.36 |
| 10/16/2026 20:42 | 1 | 6.36 |
| 10/16/2026 20:42 | 1 | 6.36 |
| 10/16/2026 20:42 | 200 | 6.36 |
| 10/16/2026 20:42 | 20 | 6.36 |
| 10/16/2026 20:42 | 1 | 6.355 |
| 10/16/2026 20:42 | 1 | 6.355 |
| 10/16/2026 20:41 | 100 | 6.35 |
| 10/16/2026 20:41 | 200 | 6.35 |
| 10/16/2026 20:41 | 21 | 6.34 |
| 10/16/2026 20:41 | 2 | 6.33 |
| 10/16/2026 20:41 | 61 | 6.33 |
| 10/16/2026 20:41 | 1 | 6.33 |
| 10/16/2026 20:41 | 100 | 6.33 |
| 10/16/2026 20:41 | 20 | 6.33 |
| 10/16/2026 20:41 | 1 | 6.33 |
| 10/16/2026 20:41 | 90 | 6.33 |
| 10/16/2026 20:41 | 10 | 6.325 |
| 10/16/2026 20:40 | 90 | 6.33 |
| 10/16/2026 20:40 | 90 | 6.33 |
| 10/16/2026 20:40 | 20 | 6.33 |
| 10/16/2026 20:40 | 100 | 6.33 |
| 10/16/2026 20:40 | 16 | 6.335 |
| 10/16/2026 20:40 | 1 | 6.34 |
| 10/16/2026 20:39 | 48 | 6.335 |
| 10/16/2026 20:39 | 5 | 6.33 |
| 10/16/2026 20:39 | 90 | 6.33 |
| 10/16/2026 20:39 | 99 | 6.33 |
| 10/16/2026 20:39 | 1 | 6.33 |
| 10/16/2026 20:38 | 3 | 6.33 |
| 10/16/2026 20:36 | 19 | 6.34 |
| 10/16/2026 20:36 | 15 | 6.34 |
| 10/16/2026 20:36 | 42 | 6.34 |
| 10/16/2026 20:36 | 15 | 6.34 |
| 10/16/2026 20:36 | 20 | 6.33 |
| 10/16/2026 20:36 | 3 | 6.33 |
| 10/16/2026 20:36 | 3 | 6.33 |
| 10/16/2026 20:36 | 126 | 6.33 |
| 10/16/2026 20:36 | 3 | 6.33 |
| 10/16/2026 20:34 | 1 | 6.34 |
| 10/16/2026 20:34 | 44 | 6.33 |
| 10/16/2026 20:34 | 200 | 6.33 |
| 10/16/2026 20:34 | 100 | 6.34 |
| 10/16/2026 20:34 | 25 | 6.34 |
| 10/16/2026 20:34 | 20 | 6.34 |
| 10/16/2026 20:34 | 81 | 6.35 |
| 10/16/2026 20:33 | 10 | 6.35 |
| 10/16/2026 20:33 | 9 | 6.35 |
| 10/16/2026 20:33 | 90 | 6.35 |
| 10/16/2026 20:33 | 100 | 6.35 |
| 10/16/2026 20:33 | 100 | 6.36 |
| 10/16/2026 20:33 | 100 | 6.36 |
| 10/16/2026 20:33 | 100 | 6.36 |
| 10/16/2026 20:32 | 1 | 6.37 |
| 10/16/2026 20:32 | 1 | 6.37 |
| 10/16/2026 20:32 | 1 | 6.34 |
| 10/16/2026 20:32 | 1 | 6.34 |
| 10/16/2026 20:32 | 100 | 6.32 |
| 10/16/2026 20:32 | 340 | 6.32 |
| 10/16/2026 20:32 | 100 | 6.31 |
| 10/16/2026 20:32 | 20 | 6.31 |
| 10/16/2026 20:32 | 160 | 6.31 |
| 10/16/2026 20:32 | 11 | 6.29 |
| 10/16/2026 20:32 | 100 | 6.29 |
| 10/16/2026 20:32 | 50 | 6.29 |
| 10/16/2026 20:32 | 1 | 6.29 |
| 10/16/2026 20:32 | 200 | 6.29 |
| 10/16/2026 20:32 | 40 | 6.29 |
| 10/16/2026 20:31 | 1 | 6.28 |
| 10/16/2026 20:31 | 1 | 6.28 |
| 10/16/2026 20:31 | 1 | 6.28 |
| 10/16/2026 20:30 | 100 | 6.28 |
| 10/16/2026 20:30 | 100 | 6.28 |
| 10/16/2026 20:30 | 66 | 6.28 |
| 10/16/2026 20:30 | 80 | 6.28 |
| 10/16/2026 20:30 | 200 | 6.28 |
| 10/16/2026 20:30 | 100 | 6.28 |
| 10/16/2026 20:30 | 100 | 6.28 |
| 10/16/2026 20:30 | 200 | 6.28 |
| 10/16/2026 20:29 | 100 | 6.28 |
| 10/16/2026 20:29 | 100 | 6.28 |
| 10/16/2026 20:29 | 1 | 6.28 |
| 10/16/2026 20:29 | 1 | 6.28 |
| 10/16/2026 20:29 | 200 | 6.28 |
| 10/16/2026 20:29 | 308 | 6.28 |
| 10/16/2026 20:29 | 72 | 6.28 |
| 10/16/2026 20:29 | 91 | 6.28 |
| 10/16/2026 20:29 | 1 | 6.27 |
| 10/16/2026 20:29 | 1 | 6.27 |
| 10/16/2026 20:28 | 1 | 6.27 |
| 10/16/2026 20:28 | 62 | 6.27 |
| 10/16/2026 20:28 | 12 | 6.27 |
| 10/16/2026 20:28 | 14 | 6.27 |
| 10/16/2026 20:28 | 60 | 6.27 |
| 10/16/2026 20:27 | 184 | 6.265 |
| 10/16/2026 20:27 | 4 | 6.26 |
| 10/16/2026 20:27 | 90 | 6.26 |
| 10/16/2026 20:27 | 57 | 6.26 |
| 10/16/2026 20:27 | 4 | 6.26 |
| 10/16/2026 20:27 | 114 | 6.26 |
| 10/16/2026 20:27 | 90 | 6.26 |
| 10/16/2026 20:27 | 100 | 6.26 |
| 10/16/2026 20:27 | 40 | 6.26 |
| 10/16/2026 20:27 | 40 | 6.26 |
| 10/16/2026 20:27 | 90 | 6.26 |
| 10/16/2026 20:27 | 90 | 6.26 |
| 10/16/2026 20:27 | 100 | 6.26 |
| 10/16/2026 20:27 | 100 | 6.255 |
| 10/16/2026 20:27 | 9 | 6.255 |
| 10/16/2026 20:27 | 42 | 6.255 |
| 10/16/2026 20:27 | 33 | 6.25 |
| 10/16/2026 20:27 | 100 | 6.26 |
| 10/16/2026 20:27 | 200 | 6.26 |
| 10/16/2026 20:27 | 200 | 6.26 |
| 10/16/2026 20:27 | 100 | 6.26 |
| 10/16/2026 20:27 | 100 | 6.26 |
| 10/16/2026 20:24 | 100 | 6.27 |
| 10/16/2026 20:24 | 200 | 6.27 |
| 10/16/2026 20:22 | 13 | 6.27 |
| 10/16/2026 20:22 | 58 | 6.27 |
| 10/16/2026 20:19 | 1 | 6.275 |
| 10/16/2026 20:18 | 100 | 6.275 |
| 10/16/2026 20:18 | 200 | 6.28 |
| 10/16/2026 20:17 | 100 | 6.28 |
| 10/16/2026 20:17 | 20 | 6.28 |
| 10/16/2026 20:17 | 100 | 6.29 |
| 10/16/2026 20:17 | 100 | 6.29 |
| 10/16/2026 20:17 | 90 | 6.29 |
| 10/16/2026 20:17 | 24 | 6.29 |
| 10/16/2026 20:14 | 60 | 6.30 |
| 10/16/2026 20:14 | 140 | 6.30 |
| 10/16/2026 20:14 | 100 | 6.30 |
| 10/16/2026 20:14 | 40 | 6.30 |
| 10/16/2026 20:11 | 1 | 6.305 |
| 10/16/2026 20:11 | 100 | 6.30 |
| 10/16/2026 20:11 | 1 | 6.30 |
| 10/16/2026 20:11 | 90 | 6.30 |
| 10/16/2026 20:11 | 75 | 6.30 |
| 10/16/2026 20:11 | 90 | 6.30 |
| 10/16/2026 20:11 | 90 | 6.30 |
| 10/16/2026 20:11 | 1 | 6.30 |
| 10/16/2026 20:11 | 64 | 6.30 |
| 10/16/2026 20:11 | 36 | 6.30 |
| 10/16/2026 20:11 | 1 | 6.29 |
| 10/16/2026 20:11 | 100 | 6.29 |
| 10/16/2026 20:11 | 90 | 6.29 |
| 10/16/2026 20:11 | 100 | 6.29 |
| 10/16/2026 20:11 | 200 | 6.29 |
| 10/16/2026 20:09 | 12 | 6.295 |
| 10/16/2026 20:09 | 14 | 6.295 |
| 10/16/2026 20:09 | 100 | 6.295 |
| 10/16/2026 20:09 | 100 | 6.295 |
| 10/16/2026 20:08 | 3 | 6.295 |
| 10/16/2026 20:08 | 13 | 6.295 |
| 10/16/2026 20:08 | 1 | 6.29 |
| 10/16/2026 20:08 | 9 | 6.29 |
| 10/16/2026 20:08 | 20 | 6.29 |
| 10/16/2026 20:08 | 7 | 6.285 |
| 10/16/2026 20:08 | 8 | 6.285 |
| 10/16/2026 20:07 | 20 | 6.29 |
| 10/16/2026 20:07 | 90 | 6.29 |
| 10/16/2026 20:07 | 1 | 6.28 |
| 10/16/2026 20:06 | 1 | 6.28 |
| 10/16/2026 20:06 | 1 | 6.28 |
| 10/16/2026 20:06 | 12 | 6.28 |
| 10/16/2026 20:06 | 11 | 6.28 |
| 10/16/2026 20:06 | 12 | 6.28 |
| 10/16/2026 20:06 | 1 | 6.28 |
| 10/16/2026 20:06 | 1 | 6.28 |
| 10/16/2026 20:05 | 100 | 6.28 |
| 10/16/2026 20:05 | 2 | 6.28 |
| 10/16/2026 20:05 | 34 | 6.28 |
| 10/16/2026 20:05 | 2 | 6.28 |
| 10/16/2026 20:05 | 1 | 6.28 |
| 10/16/2026 20:05 | 1 | 6.28 |
| 10/16/2026 20:05 | 1 | 6.28 |
| 10/16/2026 20:05 | 100 | 6.28 |
| 10/16/2026 20:04 | 8 | 6.27 |
| 10/16/2026 20:03 | 1 | 6.27 |
| 10/16/2026 20:02 | 99 | 6.27 |
| 10/16/2026 20:02 | 1 | 6.27 |
| 10/16/2026 20:02 | 80 | 6.27 |
| 10/16/2026 20:02 | 100 | 6.27 |
| 10/16/2026 20:02 | 100 | 6.27 |
| 10/16/2026 20:02 | 164 | 6.27 |
| 10/16/2026 20:02 | 100 | 6.27 |
| 10/16/2026 20:02 | 100 | 6.27 |
| 10/16/2026 20:02 | 1 | 6.26 |
| 10/16/2026 20:02 | 1 | 6.26 |
| 10/16/2026 20:01 | 100 | 6.26 |
| 10/16/2026 20:01 | 4 | 6.26 |
| 10/16/2026 20:01 | 100 | 6.27 |
| 10/16/2026 20:01 | 10 | 6.27 |
| 10/16/2026 20:01 | 10 | 6.27 |
| 10/16/2026 20:01 | 100 | 6.28 |
| 10/16/2026 20:00 | 1 | 6.285 |
| 10/16/2026 20:00 | 100 | 6.29 |
| 10/16/2026 20:00 | 100 | 6.29 |
| 10/16/2026 20:00 | 100 | 6.29 |
| 10/16/2026 19:58 | 27 | 6.29 |
| 10/16/2026 19:58 | 37 | 6.29 |
| 10/16/2026 19:58 | 163 | 6.29 |
| 10/16/2026 19:58 | 27 | 6.29 |
| 10/16/2026 19:58 | 63 | 6.29 |
| 10/16/2026 19:58 | 100 | 6.29 |
| 10/16/2026 19:58 | 90 | 6.29 |
| 10/16/2026 19:57 | 63 | 6.295 |
| 10/16/2026 19:57 | 100 | 6.30 |
| 10/16/2026 19:57 | 100 | 6.30 |
| 10/16/2026 19:57 | 100 | 6.30 |
| 10/16/2026 19:55 | 1 | 6.30 |
| 10/16/2026 19:54 | 128 | 6.30 |
| 10/16/2026 19:54 | 9 | 6.30 |
| 10/16/2026 19:54 | 14 | 6.30 |
| 10/16/2026 19:54 | 449 | 6.30 |
| 10/16/2026 19:54 | 1 | 6.30 |
| 10/16/2026 19:54 | 99 | 6.30 |
| 10/16/2026 19:54 | 1 | 6.30 |
| 10/16/2026 19:53 | 27 | 6.30 |
| 10/16/2026 19:53 | 63 | 6.30 |
| 10/16/2026 19:53 | 10 | 6.30 |
| 10/16/2026 19:53 | 90 | 6.29 |
| 10/16/2026 19:53 | 1 | 6.29 |
| 10/16/2026 19:53 | 1 | 6.29 |
| 10/16/2026 19:53 | 1 | 6.28 |
| 10/16/2026 19:51 | 40 | 6.28 |
| 10/16/2026 19:51 | 30 | 6.28 |
| 10/16/2026 19:49 | 100 | 6.28 |
| 10/16/2026 19:49 | 2 | 6.28 |
| 10/16/2026 19:49 | 2 | 6.28 |
| 10/16/2026 19:49 | 1 | 6.28 |
| 10/16/2026 19:49 | 100 | 6.28 |
| 10/16/2026 19:49 | 90 | 6.28 |
| 10/16/2026 19:49 | 100 | 6.28 |
| 10/16/2026 19:49 | 1 | 6.28 |
| 10/16/2026 19:49 | 12 | 6.27 |
| 10/16/2026 19:49 | 100 | 6.27 |
| 10/16/2026 19:49 | 20 | 6.26 |
| 10/16/2026 19:49 | 200 | 6.27 |
| 10/16/2026 19:49 | 29 | 6.27 |
| 10/16/2026 19:49 | 5 | 6.27 |
| 10/16/2026 19:49 | 320 | 6.27 |
| 10/16/2026 19:49 | 662 | 6.27 |
| 10/16/2026 19:49 | 320 | 6.27 |
| 10/16/2026 19:47 | 5 | 6.28 |
| 10/16/2026 19:46 | 1 | 6.28 |
| 10/16/2026 19:45 | 1 | 6.28 |
| 10/16/2026 19:45 | 9 | 6.28 |
| 10/16/2026 19:45 | 9 | 6.28 |
| 10/16/2026 19:45 | 10 | 6.28 |
| 10/16/2026 19:43 | 63 | 6.275 |
| 10/16/2026 19:43 | 52 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.29 |
| 10/16/2026 19:41 | 145 | 6.29 |
| 10/16/2026 19:41 | 7 | 6.29 |
| 10/16/2026 19:41 | 100 | 6.28 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 5 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 38 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 2 | 6.27 |
| 10/16/2026 19:41 | 4 | 6.27 |
| 10/16/2026 19:41 | 5 | 6.27 |
| 10/16/2026 19:41 | 4 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 7 | 6.27 |
| 10/16/2026 19:41 | 4 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 4 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 40 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 1 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 4 | 6.27 |
| 10/16/2026 19:41 | 7 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 200 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 154 | 6.27 |
| 10/16/2026 19:41 | 23 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 4 | 6.27 |
| 10/16/2026 19:41 | 3 | 6.27 |
| 10/16/2026 19:41 | 40 | 6.27 |
| 10/16/2026 19:40 | 10 | 6.27 |
| 10/16/2026 19:40 | 90 | 6.27 |
| 10/16/2026 19:40 | 21 | 6.275 |
| 10/16/2026 19:40 | 9 | 6.275 |
| 10/16/2026 19:39 | 7 | 6.275 |
| 10/16/2026 19:39 | 10 | 6.275 |
| 10/16/2026 19:39 | 1 | 6.275 |
| 10/16/2026 19:39 | 48 | 6.28 |
| 10/16/2026 19:39 | 12 | 6.28 |
| 10/16/2026 19:39 | 1 | 6.28 |
| 10/16/2026 19:39 | 100 | 6.28 |
| 10/16/2026 19:39 | 9 | 6.28 |
| 10/16/2026 19:39 | 96 | 6.28 |
| 10/16/2026 19:39 | 100 | 6.275 |
| 10/16/2026 19:39 | 10 | 6.275 |
| 10/16/2026 19:38 | 1 | 6.27 |
| 10/16/2026 19:36 | 20 | 6.285 |
| 10/16/2026 19:35 | 100 | 6.32 |
| 10/16/2026 19:33 | 100 | 6.32 |
| 10/16/2026 19:33 | 49 | 6.32 |
| 10/16/2026 19:33 | 200 | 6.32 |
| 10/16/2026 19:33 | 662 | 6.32 |
| 10/16/2026 19:32 | 68 | 6.325 |
| 10/16/2026 19:32 | 11 | 6.325 |
| 10/16/2026 19:32 | 21 | 6.325 |
| 10/16/2026 19:32 | 105 | 6.32 |
| 10/16/2026 19:32 | 20 | 6.32 |
| 10/16/2026 19:32 | 80 | 6.32 |
| 10/16/2026 19:32 | 10 | 6.32 |
| 10/16/2026 19:32 | 5 | 6.315 |
| 10/16/2026 19:30 | 100 | 6.315 |
| 10/16/2026 19:30 | 10 | 6.315 |
| 10/16/2026 19:30 | 19 | 6.32 |
| 10/16/2026 19:30 | 1 | 6.32 |
| 10/16/2026 19:30 | 11 | 6.315 |
| 10/16/2026 19:30 | 99 | 6.315 |
| 10/16/2026 19:30 | 1 | 6.315 |
| 10/16/2026 19:30 | 80 | 6.31 |
| 10/16/2026 19:30 | 100 | 6.31 |
| 10/16/2026 19:30 | 60 | 6.31 |
| 10/16/2026 19:30 | 100 | 6.31 |
| 10/16/2026 19:30 | 1 | 6.31 |
| 10/16/2026 19:30 | 145 | 6.31 |
| 10/16/2026 19:29 | 20 | 6.305 |
| 10/16/2026 19:28 | 1 | 6.305 |
| 10/16/2026 19:26 | 1 | 6.31 |
| 10/16/2026 19:25 | 100 | 6.31 |
| 10/16/2026 19:25 | 100 | 6.31 |
| 10/16/2026 19:25 | 1 | 6.31 |
| 10/16/2026 19:25 | 10 | 6.31 |
| 10/16/2026 19:24 | 80 | 6.31 |
| 10/16/2026 19:24 | 48 | 6.31 |
| 10/16/2026 19:24 | 2 | 6.31 |
| 10/16/2026 19:24 | 100 | 6.31 |
| 10/16/2026 19:24 | 100 | 6.31 |
| 10/16/2026 19:24 | 1 | 6.295 |
| 10/16/2026 19:24 | 300 | 6.30 |
| 10/16/2026 19:24 | 100 | 6.30 |
| 10/16/2026 19:24 | 200 | 6.30 |
| 10/16/2026 19:24 | 100 | 6.30 |
| 10/16/2026 19:24 | 63 | 6.31 |
| 10/16/2026 19:24 | 10 | 6.31 |
| 10/16/2026 19:23 | 63 | 6.31 |
| 10/16/2026 19:23 | 1 | 6.31 |
| 10/16/2026 19:23 | 1 | 6.31 |
| 10/16/2026 19:23 | 1 | 6.31 |
| 10/16/2026 19:22 | 25 | 6.31 |
| 10/16/2026 19:22 | 37 | 6.31 |
| 10/16/2026 19:22 | 63 | 6.31 |
| 10/16/2026 19:22 | 1 | 6.31 |
| 10/16/2026 19:20 | 100 | 6.31 |
| 10/16/2026 19:20 | 100 | 6.31 |
| 10/16/2026 19:20 | 1 | 6.32 |
| 10/16/2026 19:20 | 1 | 6.32 |
| 10/16/2026 19:20 | 100 | 6.31 |
| 10/16/2026 19:20 | 1 | 6.31 |
| 10/16/2026 19:20 | 1 | 6.31 |
| 10/16/2026 19:20 | 60 | 6.31 |
| 10/16/2026 19:20 | 90 | 6.31 |
| 10/16/2026 19:20 | 100 | 6.31 |
| 10/16/2026 19:20 | 107 | 6.31 |
| 10/16/2026 19:20 | 73 | 6.31 |
| 10/16/2026 19:19 | 1 | 6.30 |
| 10/16/2026 19:18 | 10 | 6.30 |
| 10/16/2026 19:18 | 11 | 6.30 |
| 10/16/2026 19:18 | 63 | 6.30 |
| 10/16/2026 19:18 | 126 | 6.30 |
| 10/16/2026 19:18 | 90 | 6.30 |
| 10/16/2026 19:17 | 100 | 6.315 |
| 10/16/2026 19:16 | 275 | 6.315 |
| 10/16/2026 19:16 | 5 | 6.315 |
| 10/16/2026 19:16 | 1 | 6.315 |
| 10/16/2026 19:16 | 74 | 6.32 |
| 10/16/2026 19:16 | 26 | 6.32 |
| 10/16/2026 19:16 | 100 | 6.32 |
| 10/16/2026 19:16 | 100 | 6.32 |
| 10/16/2026 19:16 | 180 | 6.32 |
| 10/16/2026 19:16 | 10 | 6.32 |
| 10/16/2026 19:15 | 110 | 6.33 |
| 10/16/2026 19:15 | 73 | 6.33 |
| 10/16/2026 19:15 | 90 | 6.33 |
| 10/16/2026 19:15 | 1 | 6.32 |
| 10/16/2026 19:15 | 2 | 6.32 |
| 10/16/2026 19:15 | 1 | 6.32 |
| 10/16/2026 19:15 | 700 | 6.32 |
| 10/16/2026 19:15 | 5 | 6.31 |
| 10/16/2026 19:14 | 1 | 6.31 |
| 10/16/2026 19:14 | 1 | 6.31 |
| 10/16/2026 19:14 | 7 | 6.31 |
| 10/16/2026 19:14 | 176 | 6.29 |
| 10/16/2026 19:14 | 100 | 6.29 |
| 10/16/2026 19:14 | 100 | 6.29 |
| 10/16/2026 19:14 | 100 | 6.29 |
| 10/16/2026 19:14 | 90 | 6.29 |
| 10/16/2026 19:14 | 1 | 6.29 |
| 10/16/2026 19:14 | 1 | 6.29 |
| 10/16/2026 19:14 | 1 | 6.28 |
| 10/16/2026 19:14 | 63 | 6.28 |
| 10/16/2026 19:14 | 25 | 6.28 |
| 10/16/2026 19:14 | 63 | 6.28 |
| 10/16/2026 19:14 | 1 | 6.28 |
| 10/16/2026 19:13 | 450 | 6.28 |
| 10/16/2026 19:13 | 1 | 6.28 |
| 10/16/2026 19:12 | 63 | 6.28 |
| 10/16/2026 19:12 | 63 | 6.28 |
| 10/16/2026 19:12 | 372 | 6.28 |
| 10/16/2026 19:12 | 28 | 6.28 |
| 10/16/2026 19:12 | 63 | 6.28 |
| 10/16/2026 19:12 | 100 | 6.28 |
| 10/16/2026 19:11 | 1 | 6.28 |
| 10/16/2026 19:11 | 1 | 6.27 |
| 10/16/2026 19:11 | 4 | 6.27 |
| 10/16/2026 19:11 | 1 | 6.27 |
| 10/16/2026 19:11 | 1 | 6.26 |
| 10/16/2026 19:11 | 1 | 6.26 |
| 10/16/2026 19:11 | 1 | 6.255 |
| 10/16/2026 19:11 | 67 | 6.25 |
| 10/16/2026 19:11 | 73 | 6.24 |
| 10/16/2026 19:11 | 1 | 6.24 |
| 10/16/2026 19:11 | 1 | 6.24 |
| 10/16/2026 19:11 | 100 | 6.23 |
| 10/16/2026 19:11 | 100 | 6.23 |
| 10/16/2026 19:11 | 173 | 6.23 |
| 10/16/2026 19:11 | 327 | 6.23 |
| 10/16/2026 19:11 | 90 | 6.23 |
| 10/16/2026 19:11 | 70 | 6.23 |
| 10/16/2026 19:11 | 1 | 6.23 |
| 10/16/2026 19:11 | 1 | 6.23 |
| 10/16/2026 19:11 | 2 | 6.23 |
| 10/16/2026 19:11 | 9 | 6.225 |
| 10/16/2026 19:10 | 1 | 6.225 |
| 10/16/2026 19:10 | 90 | 6.23 |
| 10/16/2026 19:10 | 100 | 6.23 |
| 10/16/2026 19:10 | 10 | 6.235 |
| 10/16/2026 19:10 | 100 | 6.24 |
| 10/16/2026 19:10 | 200 | 6.24 |
| 10/16/2026 19:10 | 2 | 6.24 |
| 10/16/2026 19:10 | 100 | 6.245 |
| 10/16/2026 19:10 | 100 | 6.245 |
| 10/16/2026 19:10 | 55 | 6.24 |
| 10/16/2026 19:10 | 79 | 6.235 |
| 10/16/2026 19:09 | 300 | 6.24 |
| 10/16/2026 19:09 | 109 | 6.24 |
| 10/16/2026 19:09 | 391 | 6.24 |
| 10/16/2026 19:09 | 399 | 6.24 |
| 10/16/2026 19:09 | 1 | 6.24 |
| 10/16/2026 19:09 | 100 | 6.24 |
| 10/16/2026 19:09 | 100 | 6.24 |
| 10/16/2026 19:09 | 100 | 6.24 |
| 10/16/2026 19:09 | 90 | 6.24 |
| 10/16/2026 19:09 | 400 | 6.24 |
| 10/16/2026 19:09 | 100 | 6.24 |
| 10/16/2026 19:09 | 78 | 6.24 |
| 10/16/2026 19:09 | 102 | 6.24 |
| 10/16/2026 19:07 | 200 | 6.25 |
| 10/16/2026 19:07 | 100 | 6.25 |
| 10/16/2026 19:07 | 2000 | 6.25 |
| 10/16/2026 19:07 | 500 | 6.25 |
| 10/16/2026 19:07 | 1500 | 6.25 |
| 10/16/2026 19:07 | 48 | 6.26 |
| 10/16/2026 19:07 | 52 | 6.26 |
| 10/16/2026 19:07 | 89 | 6.26 |
| 10/16/2026 19:07 | 90 | 6.27 |
| 10/16/2026 19:07 | 14 | 6.27 |
| 10/16/2026 19:07 | 50 | 6.27 |
| 10/16/2026 19:05 | 90 | 6.275 |
| 10/16/2026 19:04 | 1 | 6.275 |
| 10/16/2026 19:03 | 1 | 6.275 |
| 10/16/2026 19:02 | 90 | 6.28 |
| 10/16/2026 19:02 | 10 | 6.28 |
| 10/16/2026 19:02 | 100 | 6.28 |
| 10/16/2026 19:02 | 89 | 6.285 |
| 10/16/2026 19:02 | 11 | 6.285 |
| 10/16/2026 19:01 | 1 | 6.28 |
| 10/16/2026 19:01 | 20 | 6.28 |
| 10/16/2026 19:01 | 10 | 6.28 |
| 10/16/2026 19:01 | 90 | 6.28 |
| 10/16/2026 19:01 | 41 | 6.275 |
| 10/16/2026 19:01 | 7 | 6.275 |
| 10/16/2026 19:01 | 87 | 6.275 |
| 10/16/2026 19:01 | 20 | 6.275 |
| 10/16/2026 19:01 | 1 | 6.275 |
| 10/16/2026 19:01 | 7 | 6.27 |
| 10/16/2026 19:01 | 100 | 6.27 |
| 10/16/2026 19:01 | 5 | 6.27 |
| 10/16/2026 19:01 | 1 | 6.27 |
| 10/16/2026 19:01 | 89 | 6.27 |
| 10/16/2026 19:01 | 90 | 6.27 |
| 10/16/2026 19:01 | 100 | 6.27 |
| 10/16/2026 19:01 | 44 | 6.265 |
| 10/16/2026 19:01 | 8 | 6.265 |
| 10/16/2026 19:01 | 54 | 6.265 |
| 10/16/2026 19:01 | 72 | 6.265 |
| 10/16/2026 19:01 | 395 | 6.265 |
| 10/16/2026 19:00 | 1 | 6.265 |
| 10/16/2026 19:00 | 2 | 6.265 |
| 10/16/2026 19:00 | 1 | 6.265 |
| 10/16/2026 18:57 | 90 | 6.27 |
| 10/16/2026 18:57 | 100 | 6.27 |
| 10/16/2026 18:56 | 64 | 6.28 |
| 10/16/2026 18:56 | 1 | 6.28 |
| 10/16/2026 18:56 | 1 | 6.28 |
| 10/16/2026 18:56 | 9 | 6.275 |
| 10/16/2026 18:56 | 15 | 6.275 |
| 10/16/2026 18:56 | 1 | 6.27 |
| 10/16/2026 18:56 | 30 | 6.27 |
| 10/16/2026 18:56 | 8 | 6.27 |
| 10/16/2026 18:56 | 1 | 6.27 |
| 10/16/2026 18:55 | 9 | 6.27 |
| 10/16/2026 18:55 | 23 | 6.27 |
| 10/16/2026 18:55 | 10 | 6.27 |
| 10/16/2026 18:55 | 1 | 6.27 |
| 10/16/2026 18:55 | 15 | 6.27 |
| 10/16/2026 18:55 | 7 | 6.27 |
| 10/16/2026 18:55 | 90 | 6.27 |
| 10/16/2026 18:54 | 200 | 6.27 |
| 10/16/2026 18:54 | 261 | 6.27 |
| 10/16/2026 18:54 | 21 | 6.27 |
| 10/16/2026 18:53 | 7 | 6.27 |
| 10/16/2026 18:53 | 4 | 6.27 |
| 10/16/2026 18:53 | 2 | 6.27 |
| 10/16/2026 18:53 | 2 | 6.27 |
| 10/16/2026 18:53 | 3 | 6.27 |
| 10/16/2026 18:53 | 2 | 6.275 |
| 10/16/2026 18:53 | 2 | 6.27 |
| 10/16/2026 18:53 | 1 | 6.27 |
| 10/16/2026 18:53 | 2 | 6.27 |
| 10/16/2026 18:53 | 1 | 6.27 |
| 10/16/2026 18:53 | 1 | 6.27 |
| 10/16/2026 18:53 | 84 | 6.27 |
| 10/16/2026 18:53 | 68 | 6.27 |
| 10/16/2026 18:53 | 22 | 6.27 |
| 10/16/2026 18:53 | 42 | 6.27 |
| 10/16/2026 18:51 | 100 | 6.26 |
| 10/16/2026 18:50 | 90 | 6.27 |
| 10/16/2026 18:50 | 300 | 6.27 |
| 10/16/2026 18:48 | 10 | 6.275 |
| 10/16/2026 18:48 | 91 | 6.28 |
| 10/16/2026 18:48 | 1 | 6.28 |
| 10/16/2026 18:48 | 100 | 6.29 |
| 10/16/2026 18:48 | 100 | 6.29 |
| 10/16/2026 18:48 | 40 | 6.29 |
| 10/16/2026 18:48 | 40 | 6.29 |
| 10/16/2026 18:47 | 100 | 6.30 |
| 10/16/2026 18:47 | 200 | 6.30 |
| 10/16/2026 18:47 | 42 | 6.30 |
| 10/16/2026 18:47 | 100 | 6.31 |
| 10/16/2026 18:47 | 100 | 6.31 |
| 10/16/2026 18:47 | 196 | 6.31 |
| 10/16/2026 18:47 | 2 | 6.31 |
| 10/16/2026 18:47 | 100 | 6.31 |
| 10/16/2026 18:47 | 200 | 6.30 |
| 10/16/2026 18:47 | 100 | 6.29 |
| 10/16/2026 18:47 | 90 | 6.28 |
| 10/16/2026 18:47 | 34 | 6.28 |
| 10/16/2026 18:47 | 1 | 6.28 |
| 10/16/2026 18:47 | 160 | 6.28 |
| 10/16/2026 18:46 | 38 | 6.265 |
| 10/16/2026 18:46 | 11 | 6.265 |
| 10/16/2026 18:46 | 90 | 6.27 |
| 10/16/2026 18:45 | 51 | 6.27 |
| 10/16/2026 18:45 | 1 | 6.27 |
| 10/16/2026 18:45 | 1 | 6.27 |
| 10/16/2026 18:45 | 5 | 6.27 |
| 10/16/2026 18:45 | 1 | 6.27 |
| 10/16/2026 18:45 | 100 | 6.27 |
| 10/16/2026 18:45 | 11 | 6.27 |
| 10/16/2026 18:45 | 52 | 6.27 |
| 10/16/2026 18:45 | 56 | 6.27 |
| 10/16/2026 18:45 | 44 | 6.27 |
| 10/16/2026 18:45 | 1 | 6.265 |
| 10/16/2026 18:44 | 90 | 6.265 |
| 10/16/2026 18:44 | 1 | 6.265 |
| 10/16/2026 18:44 | 9 | 6.265 |
| 10/16/2026 18:43 | 1 | 6.26 |
| 10/16/2026 18:43 | 91 | 6.26 |
| 10/16/2026 18:43 | 87 | 6.27 |
| 10/16/2026 18:43 | 3 | 6.27 |
| 10/16/2026 18:43 | 33 | 6.27 |
| 10/16/2026 18:43 | 12 | 6.27 |
| 10/16/2026 18:42 | 1100 | 6.27 |
| 10/16/2026 18:42 | 192 | 6.275 |
| 10/16/2026 18:42 | 196 | 6.275 |
| 10/16/2026 18:41 | 100 | 6.28 |
| 10/16/2026 18:41 | 1 | 6.28 |
| 10/16/2026 18:41 | 10 | 6.28 |
| 10/16/2026 18:38 | 71 | 6.28 |
| 10/16/2026 18:38 | 100 | 6.28 |
| 10/16/2026 18:38 | 212 | 6.27 |
| 10/16/2026 18:38 | 90 | 6.27 |
| 10/16/2026 18:38 | 100 | 6.27 |
| 10/16/2026 18:38 | 60 | 6.27 |
| 10/16/2026 18:38 | 70 | 6.27 |
| 10/16/2026 18:38 | 122 | 6.27 |
| 10/16/2026 18:36 | 1 | 6.265 |
| 10/16/2026 18:36 | 20 | 6.26 |
| 10/16/2026 18:36 | 90 | 6.27 |
| 10/16/2026 18:36 | 90 | 6.27 |
| 10/16/2026 18:36 | 10 | 6.27 |
| 10/16/2026 18:36 | 1 | 6.27 |
| 10/16/2026 18:36 | 3 | 6.27 |
| 10/16/2026 18:32 | 1 | 6.28 |
| 10/16/2026 18:31 | 90 | 6.28 |
| 10/16/2026 18:31 | 100 | 6.28 |
| 10/16/2026 18:31 | 1 | 6.28 |
| 10/16/2026 18:31 | 60 | 6.27 |
| 10/16/2026 18:31 | 8 | 6.27 |
| 10/16/2026 18:31 | 100 | 6.27 |
| 10/16/2026 18:31 | 100 | 6.27 |
| 10/16/2026 18:31 | 10 | 6.265 |
| 10/16/2026 18:30 | 200 | 6.27 |
| 10/16/2026 18:30 | 157 | 6.27 |
| 10/16/2026 18:30 | 100 | 6.27 |
| 10/16/2026 18:29 | 100 | 6.27 |
| 10/16/2026 18:29 | 71 | 6.27 |
| 10/16/2026 18:29 | 229 | 6.27 |
| 10/16/2026 18:29 | 85 | 6.27 |
| 10/16/2026 18:29 | 90 | 6.27 |
| 10/16/2026 18:29 | 200 | 6.27 |
| 10/16/2026 18:29 | 100 | 6.27 |
| 10/16/2026 18:29 | 24 | 6.27 |
| 10/16/2026 18:29 | 139 | 6.27 |
| 10/16/2026 18:29 | 58 | 6.27 |
| 10/16/2026 18:29 | 90 | 6.27 |
| 10/16/2026 18:29 | 72 | 6.27 |
| 10/16/2026 18:29 | 70 | 6.27 |
| 10/16/2026 18:29 | 90 | 6.27 |
| 10/16/2026 18:29 | 100 | 6.27 |
| 10/16/2026 18:29 | 10 | 6.265 |
| 10/16/2026 18:29 | 450 | 6.265 |
| 10/16/2026 18:29 | 100 | 6.265 |
| 10/16/2026 18:29 | 16 | 6.26 |
| 10/16/2026 18:29 | 100 | 6.26 |
| 10/16/2026 18:29 | 10 | 6.26 |
| 10/16/2026 18:29 | 100 | 6.26 |
| 10/16/2026 18:25 | 100 | 6.27 |
| 10/16/2026 18:25 | 200 | 6.27 |
| 10/16/2026 18:21 | 1 | 6.275 |
| 10/16/2026 18:20 | 200 | 6.28 |
| 10/16/2026 18:20 | 200 | 6.28 |
| 10/16/2026 18:20 | 100 | 6.28 |
| 10/16/2026 18:20 | 47 | 6.28 |
| 10/16/2026 18:20 | 100 | 6.275 |
| 10/16/2026 18:20 | 100 | 6.28 |
| 10/16/2026 18:20 | 198 | 6.28 |
| 10/16/2026 18:20 | 2 | 6.28 |
| 10/16/2026 18:20 | 37 | 6.27 |
| 10/16/2026 18:20 | 63 | 6.27 |
| 10/16/2026 18:20 | 100 | 6.28 |
| 10/16/2026 18:19 | 200 | 6.30 |
| 10/16/2026 18:19 | 300 | 6.30 |
| 10/16/2026 18:19 | 100 | 6.30 |
| 10/16/2026 18:19 | 90 | 6.30 |
| 10/16/2026 18:19 | 90 | 6.30 |
| 10/16/2026 18:19 | 10 | 6.30 |
| 10/16/2026 18:17 | 1 | 6.31 |
| 10/16/2026 18:17 | 24 | 6.31 |
| 10/16/2026 18:17 | 100 | 6.31 |
| 10/16/2026 18:17 | 75 | 6.31 |
| 10/16/2026 18:16 | 100 | 6.30 |
| 10/16/2026 18:16 | 100 | 6.30 |
| 10/16/2026 18:16 | 100 | 6.29 |
| 10/16/2026 18:16 | 100 | 6.29 |
| 10/16/2026 18:16 | 100 | 6.29 |
| 10/16/2026 18:16 | 100 | 6.29 |
| 10/16/2026 18:16 | 24 | 6.29 |
| 10/16/2026 18:16 | 100 | 6.29 |
| 10/16/2026 18:16 | 90 | 6.29 |
| 10/16/2026 18:16 | 90 | 6.29 |
| 10/16/2026 18:16 | 100 | 6.29 |
| 10/16/2026 18:16 | 26 | 6.28 |
| 10/16/2026 18:16 | 37 | 6.28 |
| 10/16/2026 18:16 | 63 | 6.28 |
| 10/16/2026 18:15 | 100 | 6.28 |
| 10/16/2026 18:15 | 100 | 6.28 |
| 10/16/2026 18:15 | 100 | 6.28 |
| 10/16/2026 18:15 | 1 | 6.28 |
| 10/16/2026 18:14 | 100 | 6.28 |
| 10/16/2026 18:14 | 90 | 6.28 |
| 10/16/2026 18:14 | 10 | 6.28 |
| 10/16/2026 18:14 | 90 | 6.28 |
| 10/16/2026 18:14 | 39 | 6.285 |
| 10/16/2026 18:14 | 100 | 6.285 |
| 10/16/2026 18:14 | 60 | 6.28 |
| 10/16/2026 18:14 | 75 | 6.28 |
| 10/16/2026 18:14 | 60 | 6.28 |
| 10/16/2026 18:14 | 40 | 6.28 |
| 10/16/2026 18:14 | 90 | 6.28 |
| 10/16/2026 18:14 | 600 | 6.28 |
| 10/16/2026 18:14 | 25 | 6.28 |
| 10/16/2026 18:14 | 1 | 6.28 |
| 10/16/2026 18:14 | 1 | 6.28 |
| 10/16/2026 18:14 | 20 | 6.28 |
| 10/16/2026 18:14 | 10 | 6.275 |
| 10/16/2026 18:12 | 90 | 6.28 |
| 10/16/2026 18:12 | 10 | 6.28 |
| 10/16/2026 18:12 | 100 | 6.28 |
| 10/16/2026 18:11 | 100 | 6.29 |
| 10/16/2026 18:11 | 18 | 6.29 |
| 10/16/2026 18:11 | 1 | 6.30 |
| 10/16/2026 18:09 | 100 | 6.30 |
| 10/16/2026 18:09 | 100 | 6.30 |
| 10/16/2026 18:09 | 90 | 6.30 |
| 10/16/2026 18:09 | 1 | 6.30 |
| 10/16/2026 18:09 | 100 | 6.295 |
| 10/16/2026 18:09 | 298 | 6.29 |
| 10/16/2026 18:09 | 100 | 6.29 |
| 10/16/2026 18:09 | 100 | 6.29 |
| 10/16/2026 18:09 | 14 | 6.28 |
| 10/16/2026 18:09 | 186 | 6.28 |
| 10/16/2026 18:09 | 200 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 10 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 105 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 132 | 6.28 |
| 10/16/2026 18:09 | 800 | 6.28 |
| 10/16/2026 18:09 | 200 | 6.28 |
| 10/16/2026 18:09 | 100 | 6.28 |
| 10/16/2026 18:09 | 97 | 6.29 |
| 10/16/2026 18:09 | 3 | 6.29 |
| 10/16/2026 18:09 | 2 | 6.29 |
| 10/16/2026 18:08 | 100 | 6.30 |
| 10/16/2026 18:08 | 1 | 6.305 |
| 10/16/2026 18:06 | 1 | 6.30 |
| 10/16/2026 18:06 | 90 | 6.30 |
| 10/16/2026 18:06 | 13 | 6.30 |
| 10/16/2026 18:06 | 200 | 6.31 |
| 10/16/2026 18:06 | 100 | 6.31 |
| 10/16/2026 18:05 | 100 | 6.32 |
| 10/16/2026 18:05 | 100 | 6.32 |
| 10/16/2026 18:05 | 63 | 6.33 |
| 10/16/2026 18:05 | 10 | 6.33 |
| 10/16/2026 18:04 | 21 | 6.33 |
| 10/16/2026 18:03 | 400 | 6.33 |
| 10/16/2026 18:03 | 100 | 6.33 |
| 10/16/2026 18:03 | 100 | 6.33 |
| 10/16/2026 18:03 | 100 | 6.33 |
| 10/16/2026 18:03 | 500 | 6.33 |
| 10/16/2026 18:03 | 1 | 6.33 |
| 10/16/2026 18:03 | 1 | 6.33 |
| 10/16/2026 18:03 | 213 | 6.33 |
| 10/16/2026 18:03 | 27 | 6.33 |
| 10/16/2026 18:03 | 45 | 6.33 |
| 10/16/2026 18:03 | 10 | 6.335 |
| 10/16/2026 18:02 | 55 | 6.33 |
| 10/16/2026 18:02 | 24 | 6.33 |
| 10/16/2026 18:02 | 90 | 6.34 |
| 10/16/2026 18:02 | 100 | 6.34 |
| 10/16/2026 18:02 | 177 | 6.34 |
| 10/16/2026 18:02 | 23 | 6.34 |
| 10/16/2026 18:02 | 1 | 6.34 |
| 10/16/2026 18:02 | 8 | 6.34 |
| 10/16/2026 18:02 | 92 | 6.34 |
| 10/16/2026 18:02 | 60 | 6.34 |
| 10/16/2026 18:01 | 1 | 6.34 |
| 10/16/2026 18:00 | 1 | 6.335 |
| 10/16/2026 18:00 | 20 | 6.335 |
| 10/16/2026 18:00 | 100 | 6.35 |
| 10/16/2026 18:00 | 100 | 6.35 |
| 10/16/2026 17:58 | 1 | 6.36 |
| 10/16/2026 17:57 | 100 | 6.36 |
| 10/16/2026 17:57 | 99 | 6.36 |
| 10/16/2026 17:57 | 1 | 6.36 |
| 10/16/2026 17:57 | 1 | 6.36 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 239 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 90 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 100 | 6.35 |
| 10/16/2026 17:57 | 200 | 6.35 |
| 10/16/2026 17:57 | 90 | 6.35 |
| 10/16/2026 17:57 | 1 | 6.35 |
| 10/16/2026 17:57 | 111 | 6.35 |
| 10/16/2026 17:57 | 9 | 6.34 |
| 10/16/2026 17:56 | 1 | 6.335 |
| 10/16/2026 17:55 | 1 | 6.335 |
| 10/16/2026 17:55 | 1 | 6.335 |
| 10/16/2026 17:54 | 1 | 6.335 |
| 10/16/2026 17:54 | 1 | 6.335 |
| 10/16/2026 17:53 | 100 | 6.37 |
| 10/16/2026 17:53 | 10 | 6.37 |
| 10/16/2026 17:53 | 1 | 6.37 |
| 10/16/2026 17:53 | 489 | 6.37 |
| 10/16/2026 17:53 | 55 | 6.37 |
| 10/16/2026 17:53 | 1 | 6.37 |
| 10/16/2026 17:53 | 144 | 6.37 |
| 10/16/2026 17:53 | 1 | 6.37 |
| 10/16/2026 17:53 | 100 | 6.37 |
| 10/16/2026 17:53 | 45 | 6.365 |
| 10/16/2026 17:53 | 10 | 6.365 |
| 10/16/2026 17:53 | 63 | 6.36 |
| 10/16/2026 17:53 | 1 | 6.36 |
| 10/16/2026 17:53 | 100 | 6.36 |
| 10/16/2026 17:52 | 1 | 6.35 |
| 10/16/2026 17:52 | 70 | 6.34 |
| 10/16/2026 17:52 | 1 | 6.34 |
| 10/16/2026 17:52 | 29 | 6.34 |
| 10/16/2026 17:52 | 1 | 6.34 |
| 10/16/2026 17:52 | 98 | 6.33 |
| 10/16/2026 17:52 | 1 | 6.33 |
| 10/16/2026 17:52 | 4 | 6.33 |
| 10/16/2026 17:51 | 23 | 6.34 |
| 10/16/2026 17:51 | 57 | 6.34 |
| 10/16/2026 17:51 | 56 | 6.33 |
| 10/16/2026 17:51 | 100 | 6.33 |
| 10/16/2026 17:51 | 100 | 6.32 |
| 10/16/2026 17:51 | 1500 | 6.32 |
| 10/16/2026 17:51 | 100 | 6.32 |
| 10/16/2026 17:51 | 100 | 6.31 |
| 10/16/2026 17:51 | 63 | 6.30 |
| 10/16/2026 17:51 | 63 | 6.30 |
| 10/16/2026 17:51 | 7 | 6.30 |
| 10/16/2026 17:51 | 126 | 6.30 |
| 10/16/2026 17:51 | 7 | 6.30 |
| 10/16/2026 17:51 | 200 | 6.28 |
| 10/16/2026 17:51 | 100 | 6.28 |
| 10/16/2026 17:51 | 1 | 6.28 |
| 10/16/2026 17:51 | 74 | 6.28 |
| 10/16/2026 17:51 | 200 | 6.27 |
| 10/16/2026 17:51 | 100 | 6.27 |
| 10/16/2026 17:51 | 75 | 6.27 |
| 10/16/2026 17:51 | 100 | 6.27 |
| 10/16/2026 17:51 | 1 | 6.27 |
| 10/16/2026 17:51 | 13 | 6.27 |
| 10/16/2026 17:51 | 1 | 6.27 |
| 10/16/2026 17:51 | 13 | 6.26 |
| 10/16/2026 17:51 | 13 | 6.26 |
| 10/16/2026 17:51 | 462 | 6.26 |
| 10/16/2026 17:51 | 55 | 6.26 |
| 10/16/2026 17:51 | 10 | 6.26 |
| 10/16/2026 17:51 | 200 | 6.26 |
| 10/16/2026 17:51 | 4 | 6.26 |
| 10/16/2026 17:51 | 27 | 6.26 |
| 10/16/2026 17:51 | 100 | 6.26 |
| 10/16/2026 17:51 | 1 | 6.26 |
| 10/16/2026 17:51 | 72 | 6.26 |
| 10/16/2026 17:50 | 33 | 6.265 |
| 10/16/2026 17:50 | 48 | 6.265 |
| 10/16/2026 17:50 | 15 | 6.265 |
| 10/16/2026 17:50 | 10 | 6.27 |
| 10/16/2026 17:50 | 10 | 6.27 |
| 10/16/2026 17:50 | 10 | 6.27 |
| 10/16/2026 17:50 | 100 | 6.27 |
| 10/16/2026 17:50 | 100 | 6.27 |
| 10/16/2026 17:49 | 1 | 6.275 |
| 10/16/2026 17:49 | 1 | 6.275 |
| 10/16/2026 17:48 | 48 | 6.28 |
| 10/16/2026 17:48 | 55 | 6.28 |
| 10/16/2026 17:48 | 3 | 6.28 |
| 10/16/2026 17:48 | 69 | 6.28 |
| 10/16/2026 17:48 | 10 | 6.28 |
| 10/16/2026 17:48 | 50 | 6.28 |
| 10/16/2026 17:48 | 50 | 6.28 |
| 10/16/2026 17:47 | 69 | 6.29 |
| 10/16/2026 17:47 | 11 | 6.29 |
| 10/16/2026 17:47 | 64 | 6.29 |
| 10/16/2026 17:47 | 1 | 6.29 |
| 10/16/2026 17:47 | 90 | 6.29 |
| 10/16/2026 17:47 | 6 | 6.29 |
| 10/16/2026 17:47 | 70 | 6.29 |
| 10/16/2026 17:47 | 82 | 6.29 |
| 10/16/2026 17:47 | 11 | 6.285 |
| 10/16/2026 17:47 | 1 | 6.28 |
| 10/16/2026 17:46 | 8 | 6.29 |
| 10/16/2026 17:46 | 1 | 6.29 |
| 10/16/2026 17:46 | 1 | 6.29 |
| 10/16/2026 17:46 | 80 | 6.29 |
| 10/16/2026 17:46 | 1 | 6.28 |
| 10/16/2026 17:46 | 1 | 6.28 |
| 10/16/2026 17:46 | 90 | 6.28 |
| 10/16/2026 17:45 | 1 | 6.28 |
| 10/16/2026 17:44 | 60 | 6.28 |
| 10/16/2026 17:44 | 27 | 6.28 |
| 10/16/2026 17:44 | 1 | 6.28 |
| 10/16/2026 17:44 | 1 | 6.28 |
| 10/16/2026 17:44 | 90 | 6.28 |
| 10/16/2026 17:44 | 10 | 6.28 |
| 10/16/2026 17:44 | 90 | 6.28 |
| 10/16/2026 17:44 | 63 | 6.28 |
| 10/16/2026 17:44 | 400 | 6.28 |
| 10/16/2026 17:44 | 15 | 6.28 |
| 10/16/2026 17:44 | 44 | 6.27 |
| 10/16/2026 17:44 | 11 | 6.27 |
| 10/16/2026 17:43 | 37 | 6.28 |
| 10/16/2026 17:43 | 63 | 6.28 |
| 10/16/2026 17:43 | 15 | 6.29 |
| 10/16/2026 17:43 | 15 | 6.29 |
| 10/16/2026 17:43 | 46 | 6.29 |
| 10/16/2026 17:43 | 18 | 6.29 |
| 10/16/2026 17:43 | 15 | 6.29 |
| 10/16/2026 17:43 | 20 | 6.29 |
| 10/16/2026 17:43 | 18 | 6.29 |
| 10/16/2026 17:43 | 100 | 6.28 |
| 10/16/2026 17:43 | 2 | 6.28 |
| 10/16/2026 17:43 | 18 | 6.28 |
| 10/16/2026 17:42 | 96 | 6.29 |
| 10/16/2026 17:42 | 131 | 6.295 |
| 10/16/2026 17:42 | 4 | 6.29 |
| 10/16/2026 17:42 | 10 | 6.29 |
| 10/16/2026 17:42 | 86 | 6.30 |
| 10/16/2026 17:42 | 4 | 6.30 |
| 10/16/2026 17:42 | 10 | 6.30 |
| 10/16/2026 17:41 | 37 | 6.30 |
| 10/16/2026 17:41 | 63 | 6.30 |
| 10/16/2026 17:41 | 100 | 6.30 |
| 10/16/2026 17:41 | 8 | 6.30 |
| 10/16/2026 17:41 | 1 | 6.30 |
| 10/16/2026 17:41 | 109 | 6.295 |
| 10/16/2026 17:41 | 63 | 6.295 |
| 10/16/2026 17:41 | 1 | 6.29 |
| 10/16/2026 17:41 | 28 | 6.28 |
| 10/16/2026 17:41 | 28 | 6.28 |
| 10/16/2026 17:41 | 10 | 6.27 |
| 10/16/2026 17:41 | 80 | 6.27 |
| 10/16/2026 17:41 | 90 | 6.27 |
| 10/16/2026 17:41 | 400 | 6.27 |
| 10/16/2026 17:41 | 10 | 6.265 |
| 10/16/2026 17:41 | 100 | 6.26 |
| 10/16/2026 17:41 | 1 | 6.26 |
| 10/16/2026 17:40 | 30 | 6.27 |
| 10/16/2026 17:40 | 79 | 6.27 |
| 10/16/2026 17:40 | 21 | 6.27 |
| 10/16/2026 17:40 | 79 | 6.265 |
| 10/16/2026 17:40 | 10 | 6.265 |
| 10/16/2026 17:39 | 100 | 6.30 |
| 10/16/2026 17:39 | 4 | 6.30 |
| 10/16/2026 17:39 | 2 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 2 | 6.30 |
| 10/16/2026 17:39 | 3 | 6.30 |
| 10/16/2026 17:39 | 100 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 6 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 1 | 6.30 |
| 10/16/2026 17:39 | 146 | 6.30 |
| 10/16/2026 17:39 | 54 | 6.30 |
| 10/16/2026 17:39 | 46 | 6.30 |
| 10/16/2026 17:38 | 90 | 6.30 |
| 10/16/2026 17:38 | 104 | 6.30 |
| 10/16/2026 17:38 | 100 | 6.30 |
| 10/16/2026 17:38 | 100 | 6.30 |
| 10/16/2026 17:38 | 14 | 6.30 |
| 10/16/2026 17:38 | 1 | 6.30 |
| 10/16/2026 17:38 | 100 | 6.29 |
| 10/16/2026 17:38 | 100 | 6.29 |
| 10/16/2026 17:38 | 100 | 6.29 |
| 10/16/2026 17:38 | 124 | 6.28 |
| 10/16/2026 17:38 | 74 | 6.28 |
| 10/16/2026 17:38 | 126 | 6.28 |
| 10/16/2026 17:38 | 74 | 6.28 |
| 10/16/2026 17:38 | 126 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 76 | 6.28 |
| 10/16/2026 17:38 | 124 | 6.28 |
| 10/16/2026 17:38 | 76 | 6.28 |
| 10/16/2026 17:38 | 74 | 6.28 |
| 10/16/2026 17:38 | 126 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.28 |
| 10/16/2026 17:38 | 200 | 6.29 |
| 10/16/2026 17:38 | 100 | 6.29 |
| 10/16/2026 17:38 | 31 | 6.29 |
| 10/16/2026 17:37 | 37 | 6.285 |
| 10/16/2026 17:37 | 63 | 6.285 |
| 10/16/2026 17:37 | 64 | 6.28 |
| 10/16/2026 17:37 | 36 | 6.28 |
| 10/16/2026 17:37 | 100 | 6.28 |
| 10/16/2026 17:37 | 100 | 6.28 |
| 10/16/2026 17:37 | 189 | 6.28 |
| 10/16/2026 17:37 | 100 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 26 | 6.28 |
| 10/16/2026 17:37 | 174 | 6.28 |
| 10/16/2026 17:37 | 26 | 6.28 |
| 10/16/2026 17:37 | 74 | 6.28 |
| 10/16/2026 17:37 | 126 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 74 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.28 |
| 10/16/2026 17:37 | 74 | 6.28 |
| 10/16/2026 17:37 | 126 | 6.28 |
| 10/16/2026 17:37 | 74 | 6.28 |
| 10/16/2026 17:37 | 126 | 6.28 |
| 10/16/2026 17:37 | 100 | 6.28 |
| 10/16/2026 17:37 | 100 | 6.28 |
| 10/16/2026 17:37 | 200 | 6.29 |
| 10/16/2026 17:37 | 200 | 6.30 |
| 10/16/2026 17:37 | 41 | 6.30 |
| 10/16/2026 17:36 | 200 | 6.305 |
| 10/16/2026 17:36 | 19 | 6.30 |
| 10/16/2026 17:36 | 31 | 6.30 |
| 10/16/2026 17:36 | 100 | 6.30 |
| 10/16/2026 17:36 | 1 | 6.30 |
| 10/16/2026 17:36 | 78 | 6.30 |
| 10/16/2026 17:36 | 100 | 6.29 |
| 10/16/2026 17:36 | 2216 | 6.30 |
| 10/16/2026 17:36 | 84 | 6.30 |
| 10/16/2026 17:36 | 120 | 6.30 |
| 10/16/2026 17:36 | 200 | 6.32 |
| 10/16/2026 17:36 | 200 | 6.32 |
| 10/16/2026 17:36 | 2000 | 6.32 |
| 10/16/2026 17:36 | 1 | 6.33 |
| 10/16/2026 17:36 | 100 | 6.33 |
| 10/16/2026 17:36 | 23 | 6.33 |
| 10/16/2026 17:35 | 100 | 6.34 |
| 10/16/2026 17:35 | 1 | 6.34 |
| 10/16/2026 17:35 | 1 | 6.34 |
| 10/16/2026 17:35 | 100 | 6.34 |
| 10/16/2026 17:35 | 59 | 6.34 |
| 10/16/2026 17:35 | 200 | 6.34 |
| 10/16/2026 17:35 | 200 | 6.34 |
| 10/16/2026 17:35 | 200 | 6.34 |
| 10/16/2026 17:35 | 15 | 6.35 |
| 10/16/2026 17:35 | 100 | 6.35 |
| 10/16/2026 17:35 | 200 | 6.35 |
| 10/16/2026 17:35 | 244 | 6.35 |
| 10/16/2026 17:35 | 256 | 6.35 |
| 10/16/2026 17:34 | 10 | 6.365 |
| 10/16/2026 17:34 | 1 | 6.37 |
| 10/16/2026 17:34 | 20 | 6.37 |
| 10/16/2026 17:34 | 100 | 6.37 |
| 10/16/2026 17:34 | 100 | 6.37 |
| 10/16/2026 17:34 | 85 | 6.37 |
| 10/16/2026 17:34 | 15 | 6.37 |
| 10/16/2026 17:34 | 1 | 6.38 |
| 10/16/2026 17:34 | 1 | 6.38 |
| 10/16/2026 17:34 | 136 | 6.375 |
| 10/16/2026 17:34 | 70 | 6.38 |
| 10/16/2026 17:34 | 99 | 6.38 |
| 10/16/2026 17:34 | 34 | 6.38 |
| 10/16/2026 17:34 | 1 | 6.38 |
| 10/16/2026 17:34 | 1 | 6.38 |
| 10/16/2026 17:33 | 29 | 6.37 |
| 10/16/2026 17:33 | 1 | 6.375 |
| 10/16/2026 17:32 | 48 | 6.375 |
| 10/16/2026 17:32 | 24 | 6.37 |
| 10/16/2026 17:32 | 8 | 6.37 |
| 10/16/2026 17:32 | 1 | 6.37 |
| 10/16/2026 17:32 | 1 | 6.37 |
| 10/16/2026 17:32 | 125 | 6.37 |
| 10/16/2026 17:32 | 18 | 6.37 |
| 10/16/2026 17:32 | 72 | 6.37 |
| 10/16/2026 17:32 | 1 | 6.36 |
| 10/16/2026 17:32 | 1 | 6.36 |
| 10/16/2026 17:31 | 20 | 6.37 |
| 10/16/2026 17:31 | 9 | 6.37 |
| 10/16/2026 17:31 | 57 | 6.38 |
| 10/16/2026 17:31 | 39 | 6.38 |
| 10/16/2026 17:31 | 57 | 6.38 |
| 10/16/2026 17:31 | 108 | 6.38 |
| 10/16/2026 17:31 | 2 | 6.38 |
| 10/16/2026 17:31 | 90 | 6.38 |
| 10/16/2026 17:31 | 66 | 6.37 |
| 10/16/2026 17:31 | 1 | 6.37 |
| 10/16/2026 17:31 | 100 | 6.37 |
| 10/16/2026 17:31 | 1 | 6.37 |
| 10/16/2026 17:31 | 100 | 6.37 |
| 10/16/2026 17:31 | 100 | 6.36 |
| 10/16/2026 17:31 | 300 | 6.36 |
| 10/16/2026 17:31 | 130 | 6.36 |
| 10/16/2026 17:31 | 100 | 6.36 |
| 10/16/2026 17:31 | 100 | 6.36 |
| 10/16/2026 17:31 | 100 | 6.36 |
| 10/16/2026 17:31 | 1 | 6.36 |
| 10/16/2026 17:31 | 100 | 6.36 |
| 10/16/2026 17:31 | 1 | 6.36 |
| 10/16/2026 17:30 | 100 | 6.35 |
| 10/16/2026 17:30 | 200 | 6.35 |
| 10/16/2026 17:30 | 20 | 6.35 |
| 10/16/2026 17:29 | 100 | 6.34 |
| 10/16/2026 17:29 | 3 | 6.34 |
| 10/16/2026 17:29 | 44 | 6.34 |
| 10/16/2026 17:29 | 56 | 6.34 |
| 10/16/2026 17:29 | 1 | 6.34 |
| 10/16/2026 17:29 | 1 | 6.34 |
| 10/16/2026 17:29 | 67 | 6.34 |
| 10/16/2026 17:29 | 100 | 6.34 |
| 10/16/2026 17:29 | 110 | 6.34 |
| 10/16/2026 17:28 | 188 | 6.335 |
| 10/16/2026 17:28 | 100 | 6.34 |
| 10/16/2026 17:28 | 125 | 6.34 |
| 10/16/2026 17:28 | 175 | 6.34 |
| 10/16/2026 17:27 | 90 | 6.35 |
| 10/16/2026 17:27 | 20 | 6.34 |
| 10/16/2026 17:25 | 300 | 6.34 |
| 10/16/2026 17:25 | 1 | 6.34 |
| 10/16/2026 17:25 | 10 | 6.34 |
| 10/16/2026 17:25 | 1 | 6.35 |
| 10/16/2026 17:24 | 1 | 6.345 |
| 10/16/2026 17:24 | 100 | 6.35 |
| 10/16/2026 17:24 | 400 | 6.35 |
| 10/16/2026 17:24 | 200 | 6.35 |
| 10/16/2026 17:24 | 100 | 6.36 |
| 10/16/2026 17:24 | 32 | 6.35 |
| 10/16/2026 17:24 | 58 | 6.35 |
| 10/16/2026 17:23 | 90 | 6.36 |
| 10/16/2026 17:22 | 1 | 6.36 |
| 10/16/2026 17:22 | 9 | 6.36 |
| 10/16/2026 17:22 | 100 | 6.36 |
| 10/16/2026 17:22 | 58 | 6.36 |
| 10/16/2026 17:22 | 1 | 6.36 |
| 10/16/2026 17:22 | 311 | 6.36 |
| 10/16/2026 17:22 | 84 | 6.365 |
| 10/16/2026 17:22 | 89 | 6.36 |
| 10/16/2026 17:22 | 1 | 6.36 |
| 10/16/2026 17:21 | 9 | 6.37 |
| 10/16/2026 17:21 | 6 | 6.37 |
| 10/16/2026 17:21 | 1 | 6.37 |
| 10/16/2026 17:21 | 1 | 6.37 |
| 10/16/2026 17:21 | 80 | 6.36 |
| 10/16/2026 17:21 | 10 | 6.36 |
| 10/16/2026 17:20 | 52 | 6.37 |
| 10/16/2026 17:20 | 11 | 6.37 |
| 10/16/2026 17:20 | 20 | 6.37 |
| 10/16/2026 17:19 | 90 | 6.36 |
| 10/16/2026 17:19 | 90 | 6.37 |
| 10/16/2026 17:18 | 34 | 6.37 |
| 10/16/2026 17:18 | 100 | 6.37 |
| 10/16/2026 17:18 | 1 | 6.37 |
| 10/16/2026 17:18 | 100 | 6.37 |
| 10/16/2026 17:18 | 10 | 6.37 |
| 10/16/2026 17:17 | 1 | 6.38 |
| 10/16/2026 17:17 | 100 | 6.38 |
| 10/16/2026 17:16 | 1 | 6.38 |
| 10/16/2026 17:16 | 8 | 6.38 |
| 10/16/2026 17:16 | 7 | 6.38 |
| 10/16/2026 17:16 | 200 | 6.38 |
| 10/16/2026 17:16 | 1 | 6.37 |
| 10/16/2026 17:16 | 1 | 6.37 |
| 10/16/2026 17:16 | 110 | 6.37 |
| 10/16/2026 17:15 | 100 | 6.37 |
| 10/16/2026 17:15 | 200 | 6.37 |
| 10/16/2026 17:15 | 33 | 6.37 |
| 10/16/2026 17:15 | 90 | 6.36 |
| 10/16/2026 17:15 | 1 | 6.37 |
| 10/16/2026 17:15 | 10 | 6.37 |
| 10/16/2026 17:14 | 200 | 6.38 |
| 10/16/2026 17:14 | 1 | 6.38 |
| 10/16/2026 17:14 | 200 | 6.38 |
| 10/16/2026 17:14 | 100 | 6.38 |
| 10/16/2026 17:14 | 100 | 6.38 |
| 10/16/2026 17:13 | 100 | 6.38 |
| 10/16/2026 17:13 | 200 | 6.38 |
| 10/16/2026 17:13 | 100 | 6.38 |
| 10/16/2026 17:13 | 100 | 6.38 |
| 10/16/2026 17:13 | 100 | 6.38 |
| 10/16/2026 17:13 | 100 | 6.37 |
| 10/16/2026 17:13 | 8 | 6.37 |
| 10/16/2026 17:12 | 9 | 6.37 |
| 10/16/2026 17:12 | 1 | 6.37 |
| 10/16/2026 17:12 | 90 | 6.38 |
| 10/16/2026 17:12 | 100 | 6.38 |
| 10/16/2026 17:12 | 69 | 6.38 |
| 10/16/2026 17:12 | 31 | 6.38 |
| 10/16/2026 17:12 | 60 | 6.38 |
| 10/16/2026 17:11 | 1 | 6.40 |
| 10/16/2026 17:11 | 100 | 6.40 |
| 10/16/2026 17:10 | 80 | 6.40 |
| 10/16/2026 17:10 | 10 | 6.40 |
| 10/16/2026 17:10 | 5 | 6.41 |
| 10/16/2026 17:08 | 70 | 6.40 |
| 10/16/2026 17:08 | 100 | 6.41 |
| 10/16/2026 17:08 | 200 | 6.41 |
| 10/16/2026 17:05 | 100 | 6.41 |
| 10/16/2026 17:05 | 60 | 6.42 |
| 10/16/2026 17:05 | 40 | 6.42 |
| 10/16/2026 17:05 | 82 | 6.42 |
| 10/16/2026 17:05 | 5 | 6.42 |
| 10/16/2026 17:05 | 10 | 6.42 |
| 10/16/2026 17:04 | 100 | 6.42 |
| 10/16/2026 17:04 | 1 | 6.435 |
| 10/16/2026 17:03 | 1 | 6.435 |
| 10/16/2026 17:03 | 57 | 6.43 |
| 10/16/2026 17:03 | 43 | 6.43 |
| 10/16/2026 17:03 | 57 | 6.43 |
| 10/16/2026 17:03 | 100 | 6.43 |
| 10/16/2026 17:03 | 65 | 6.43 |
| 10/16/2026 17:03 | 35 | 6.43 |
| 10/16/2026 17:03 | 11 | 6.43 |
| 10/16/2026 17:03 | 44 | 6.43 |
| 10/16/2026 17:03 | 80 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.41 |
| 10/16/2026 17:02 | 100 | 6.41 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 12 | 6.41 |
| 10/16/2026 17:02 | 100 | 6.41 |
| 10/16/2026 17:02 | 188 | 6.41 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 12 | 6.41 |
| 10/16/2026 17:02 | 62 | 6.43 |
| 10/16/2026 17:02 | 38 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 262 | 6.43 |
| 10/16/2026 17:02 | 88 | 6.43 |
| 10/16/2026 17:02 | 12 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 160 | 6.41 |
| 10/16/2026 17:02 | 21 | 6.41 |
| 10/16/2026 17:02 | 19 | 6.41 |
| 10/16/2026 17:02 | 7 | 6.41 |
| 10/16/2026 17:02 | 93 | 6.42 |
| 10/16/2026 17:02 | 21 | 6.42 |
| 10/16/2026 17:02 | 74 | 6.41 |
| 10/16/2026 17:02 | 26 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 3 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 63 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 93 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 54 | 6.42 |
| 10/16/2026 17:02 | 75 | 6.42 |
| 10/16/2026 17:02 | 125 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 63 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 48 | 6.42 |
| 10/16/2026 17:02 | 12 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 64 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 48 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 28 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 12 | 6.42 |
| 10/16/2026 17:02 | 40 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 29 | 6.43 |
| 10/16/2026 17:02 | 70 | 6.43 |
| 10/16/2026 17:02 | 30 | 6.43 |
| 10/16/2026 17:02 | 8 | 6.43 |
| 10/16/2026 17:02 | 5 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 14 | 6.43 |
| 10/16/2026 17:02 | 28 | 6.43 |
| 10/16/2026 17:02 | 72 | 6.43 |
| 10/16/2026 17:02 | 22 | 6.43 |
| 10/16/2026 17:02 | 6 | 6.43 |
| 10/16/2026 17:02 | 36 | 6.44 |
| 10/16/2026 17:02 | 164 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 282 | 6.44 |
| 10/16/2026 17:02 | 18 | 6.44 |
| 10/16/2026 17:02 | 139 | 6.44 |
| 10/16/2026 17:02 | 43 | 6.44 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 71 | 6.43 |
| 10/16/2026 17:02 | 29 | 6.43 |
| 10/16/2026 17:02 | 300 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.41 |
| 10/16/2026 17:02 | 200 | 6.41 |
| 10/16/2026 17:02 | 40 | 6.41 |
| 10/16/2026 17:02 | 25 | 6.43 |
| 10/16/2026 17:02 | 114 | 6.43 |
| 10/16/2026 17:02 | 20 | 6.41 |
| 10/16/2026 17:02 | 40 | 6.41 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 40 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 20 | 6.43 |
| 10/16/2026 17:02 | 80 | 6.43 |
| 10/16/2026 17:02 | 120 | 6.43 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 66 | 6.44 |
| 10/16/2026 17:02 | 221 | 6.44 |
| 10/16/2026 17:02 | 690 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 200 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 200 | 6.44 |
| 10/16/2026 17:02 | 200 | 6.44 |
| 10/16/2026 17:02 | 200 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 200 | 6.44 |
| 10/16/2026 17:02 | 89 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 112 | 6.44 |
| 10/16/2026 17:02 | 11 | 6.43 |
| 10/16/2026 17:02 | 49 | 6.43 |
| 10/16/2026 17:02 | 51 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 81 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.42 |
| 10/16/2026 17:02 | 20 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 68 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 44 | 6.42 |
| 10/16/2026 17:02 | 7 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 45 | 6.42 |
| 10/16/2026 17:02 | 36 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 81 | 6.42 |
| 10/16/2026 17:02 | 16 | 6.42 |
| 10/16/2026 17:02 | 117 | 6.43 |
| 10/16/2026 17:02 | 96 | 6.42 |
| 10/16/2026 17:02 | 117 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 175 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 25 | 6.42 |
| 10/16/2026 17:02 | 40 | 6.42 |
| 10/16/2026 17:02 | 117 | 6.43 |
| 10/16/2026 17:02 | 24 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 48 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 40 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 64 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 48 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 40 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 28 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 54 | 6.42 |
| 10/16/2026 17:02 | 29 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 6 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 82 | 6.44 |
| 10/16/2026 17:02 | 18 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.44 |
| 10/16/2026 17:02 | 48 | 6.44 |
| 10/16/2026 17:02 | 203 | 6.44 |
| 10/16/2026 17:02 | 183 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 139 | 6.43 |
| 10/16/2026 17:02 | 143 | 6.41 |
| 10/16/2026 17:02 | 17 | 6.41 |
| 10/16/2026 17:02 | 140 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 162 | 6.42 |
| 10/16/2026 17:02 | 138 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.435 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 50 | 6.43 |
| 10/16/2026 17:02 | 50 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 20 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 52 | 6.43 |
| 10/16/2026 17:02 | 169 | 6.43 |
| 10/16/2026 17:02 | 31 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 39 | 6.42 |
| 10/16/2026 17:02 | 21 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 133 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 150 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 69 | 6.44 |
| 10/16/2026 17:02 | 31 | 6.44 |
| 10/16/2026 17:02 | 169 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 81 | 6.44 |
| 10/16/2026 17:02 | 200 | 6.44 |
| 10/16/2026 17:02 | 60 | 6.43 |
| 10/16/2026 17:02 | 7 | 6.43 |
| 10/16/2026 17:02 | 93 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 93 | 6.43 |
| 10/16/2026 17:02 | 28 | 6.43 |
| 10/16/2026 17:02 | 35 | 6.43 |
| 10/16/2026 17:02 | 21 | 6.43 |
| 10/16/2026 17:02 | 25 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 10 | 6.43 |
| 10/16/2026 17:02 | 7 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 81 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 7 | 6.43 |
| 10/16/2026 17:02 | 81 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 18 | 6.42 |
| 10/16/2026 17:02 | 73 | 6.42 |
| 10/16/2026 17:02 | 60 | 6.42 |
| 10/16/2026 17:02 | 67 | 6.42 |
| 10/16/2026 17:02 | 7 | 6.42 |
| 10/16/2026 17:02 | 7 | 6.42 |
| 10/16/2026 17:02 | 10 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 55 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 83 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 74 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 117 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 74 | 6.43 |
| 10/16/2026 17:02 | 26 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 66 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 20 | 6.43 |
| 10/16/2026 17:02 | 20 | 6.43 |
| 10/16/2026 17:02 | 14 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 25 | 6.43 |
| 10/16/2026 17:02 | 7 | 6.43 |
| 10/16/2026 17:02 | 36 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 21 | 6.44 |
| 10/16/2026 17:02 | 13 | 6.44 |
| 10/16/2026 17:02 | 21 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 112 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 15 | 6.43 |
| 10/16/2026 17:02 | 85 | 6.43 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 21 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 666 | 6.43 |
| 10/16/2026 17:02 | 85 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 26 | 6.43 |
| 10/16/2026 17:02 | 6 | 6.43 |
| 10/16/2026 17:02 | 60 | 6.43 |
| 10/16/2026 17:02 | 7 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 16 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 112 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 48 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.42 |
| 10/16/2026 17:02 | 16 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 16 | 6.43 |
| 10/16/2026 17:02 | 16 | 6.43 |
| 10/16/2026 17:02 | 13 | 6.43 |
| 10/16/2026 17:02 | 5 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 51 | 6.43 |
| 10/16/2026 17:02 | 49 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 74 | 6.44 |
| 10/16/2026 17:02 | 126 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 150 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 46 | 6.42 |
| 10/16/2026 17:02 | 154 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 30 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 20 | 6.41 |
| 10/16/2026 17:02 | 17 | 6.41 |
| 10/16/2026 17:02 | 17 | 6.41 |
| 10/16/2026 17:02 | 69 | 6.41 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 26 | 6.42 |
| 10/16/2026 17:02 | 74 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 183 | 6.42 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 77 | 6.42 |
| 10/16/2026 17:02 | 23 | 6.42 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 81 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 68 | 6.42 |
| 10/16/2026 17:02 | 132 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.425 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 3 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.42 |
| 10/16/2026 17:02 | 2 | 6.42 |
| 10/16/2026 17:02 | 2 | 6.42 |
| 10/16/2026 17:02 | 4 | 6.42 |
| 10/16/2026 17:02 | 8 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.41 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 23 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 57 | 6.42 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 71 | 6.42 |
| 10/16/2026 17:02 | 8 | 6.42 |
| 10/16/2026 17:02 | 63 | 6.42 |
| 10/16/2026 17:02 | 29 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 31 | 6.42 |
| 10/16/2026 17:02 | 169 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 4 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 51 | 6.42 |
| 10/16/2026 17:02 | 49 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 3 | 6.43 |
| 10/16/2026 17:02 | 97 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 30 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 19 | 6.43 |
| 10/16/2026 17:02 | 13 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 28 | 6.42 |
| 10/16/2026 17:02 | 51 | 6.42 |
| 10/16/2026 17:02 | 49 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 81 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 52 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 148 | 6.43 |
| 10/16/2026 17:02 | 10 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 46 | 6.43 |
| 10/16/2026 17:02 | 66 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 8 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 8 | 6.42 |
| 10/16/2026 17:02 | 92 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 42 | 6.42 |
| 10/16/2026 17:02 | 112 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.41 |
| 10/16/2026 17:02 | 83 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 1 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 92 | 6.43 |
| 10/16/2026 17:02 | 49 | 6.43 |
| 10/16/2026 17:02 | 51 | 6.43 |
| 10/16/2026 17:02 | 149 | 6.43 |
| 10/16/2026 17:02 | 51 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.425 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.425 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.425 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.425 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 300 | 6.425 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 200 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 26 | 6.42 |
| 10/16/2026 17:02 | 74 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 92 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 42 | 6.42 |
| 10/16/2026 17:02 | 158 | 6.42 |
| 10/16/2026 17:02 | 8 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 58 | 6.42 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 34 | 6.42 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 42 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 583 | 6.42 |
| 10/16/2026 17:02 | 17 | 6.42 |
| 10/16/2026 17:02 | 7 | 6.44 |
| 10/16/2026 17:02 | 93 | 6.44 |
| 10/16/2026 17:02 | 42 | 6.44 |
| 10/16/2026 17:02 | 114 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 17 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.435 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 3 | 6.43 |
| 10/16/2026 17:02 | 97 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 3 | 6.43 |
| 10/16/2026 17:02 | 63 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 200 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 68 | 6.43 |
| 10/16/2026 17:02 | 32 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 66 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 9 | 6.43 |
| 10/16/2026 17:02 | 83 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 43 | 6.435 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 43 | 6.435 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.42 |
| 10/16/2026 17:02 | 24 | 6.43 |
| 10/16/2026 17:02 | 76 | 6.43 |
| 10/16/2026 17:02 | 24 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 96 | 6.43 |
| 10/16/2026 17:02 | 4 | 6.43 |
| 10/16/2026 17:02 | 3 | 6.43 |
| 10/16/2026 17:02 | 400 | 6.43 |
| 10/16/2026 17:02 | 14 | 6.43 |
| 10/16/2026 17:02 | 42 | 6.43 |
| 10/16/2026 17:02 | 3 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 66 | 6.43 |
| 10/16/2026 17:02 | 34 | 6.43 |
| 10/16/2026 17:02 | 17 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 164 | 6.42 |
| 10/16/2026 17:02 | 236 | 6.42 |
| 10/16/2026 17:02 | 150 | 6.42 |
| 10/16/2026 17:02 | 250 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.43 |
| 10/16/2026 17:02 | 100 | 6.435 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.44 |
| 10/16/2026 17:02 | 24 | 6.44 |
| 10/16/2026 17:02 | 76 | 6.44 |
| 10/16/2026 17:02 | 24 | 6.44 |
| 10/16/2026 17:02 | 76 | 6.44 |
| 10/16/2026 17:02 | 24 | 6.44 |
| 10/16/2026 17:02 | 76 | 6.44 |
| 10/16/2026 17:02 | 24 | 6.44 |
| 10/16/2026 17:02 | 100 | 6.45 |
| 10/16/2026 17:02 | 12 | 6.45 |
| 10/16/2026 17:02 | 7 | 6.45 |
| 10/16/2026 17:02 | 90 | 6.45 |
| 10/16/2026 17:01 | 1 | 6.46 |
| 10/16/2026 17:00 | 7 | 6.46 |
| 10/16/2026 17:00 | 81 | 6.46 |
| 10/16/2026 17:00 | 8 | 6.45 |
| 10/16/2026 17:00 | 100 | 6.45 |
| 10/16/2026 17:00 | 1 | 6.45 |
| 10/16/2026 17:00 | 100 | 6.45 |
| 10/16/2026 17:00 | 31 | 6.45 |
| 10/16/2026 17:00 | 69 | 6.455 |
| 10/16/2026 17:00 | 31 | 6.45 |
| 10/16/2026 17:00 | 47 | 6.45 |
| 10/16/2026 17:00 | 12 | 6.45 |
| 10/16/2026 17:00 | 34 | 6.45 |
| 10/16/2026 17:00 | 1 | 6.45 |
| 10/16/2026 17:00 | 11 | 6.45 |
| 10/16/2026 17:00 | 10 | 6.45 |
| 10/16/2026 17:00 | 5 | 6.46 |
| 10/16/2026 16:59 | 8 | 6.47 |
| 10/16/2026 16:59 | 17 | 6.47 |
| 10/16/2026 16:59 | 51 | 6.46 |
| 10/16/2026 16:59 | 1 | 6.455 |
| 10/16/2026 16:58 | 100 | 6.45 |
| 10/16/2026 16:58 | 100 | 6.45 |
| 10/16/2026 16:57 | 100 | 6.45 |
| 10/16/2026 16:57 | 100 | 6.45 |
| 10/16/2026 16:57 | 109 | 6.455 |
| 10/16/2026 16:57 | 64 | 6.45 |
| 10/16/2026 16:57 | 100 | 6.45 |
| 10/16/2026 16:56 | 1 | 6.445 |
| 10/16/2026 16:56 | 8 | 6.445 |
| 10/16/2026 16:56 | 10 | 6.45 |
| 10/16/2026 16:56 | 410 | 6.45 |
| 10/16/2026 16:56 | 100 | 6.45 |
| 10/16/2026 16:56 | 100 | 6.45 |
| 10/16/2026 16:56 | 90 | 6.45 |
| 10/16/2026 16:55 | 10 | 6.45 |
| 10/16/2026 16:55 | 100 | 6.45 |
| 10/16/2026 16:55 | 7 | 6.45 |
| 10/16/2026 16:55 | 100 | 6.45 |
| 10/16/2026 16:55 | 23 | 6.46 |
| 10/16/2026 16:55 | 1 | 6.46 |
| 10/16/2026 16:55 | 10 | 6.46 |
| 10/16/2026 16:55 | 100 | 6.46 |
| 10/16/2026 16:53 | 10 | 6.465 |
| 10/16/2026 16:53 | 10 | 6.465 |
| 10/16/2026 16:53 | 200 | 6.47 |
| 10/16/2026 16:53 | 100 | 6.47 |
| 10/16/2026 16:53 | 1 | 6.48 |
| 10/16/2026 16:52 | 100 | 6.48 |
| 10/16/2026 16:52 | 100 | 6.48 |
| 10/16/2026 16:52 | 100 | 6.48 |
| 10/16/2026 16:52 | 1 | 6.49 |
| 10/16/2026 16:50 | 18 | 6.49 |
| 10/16/2026 16:50 | 82 | 6.49 |
| 10/16/2026 16:50 | 10 | 6.49 |
| 10/16/2026 16:50 | 200 | 6.49 |
| 10/16/2026 16:50 | 1 | 6.495 |
| 10/16/2026 16:49 | 8 | 6.49 |
| 10/16/2026 16:49 | 85 | 6.49 |
| 10/16/2026 16:49 | 41 | 6.49 |
| 10/16/2026 16:49 | 26 | 6.49 |
| 10/16/2026 16:49 | 64 | 6.49 |
| 10/16/2026 16:49 | 1 | 6.475 |
| 10/16/2026 16:49 | 1 | 6.475 |
| 10/16/2026 16:48 | 10 | 6.48 |
| 10/16/2026 16:48 | 1 | 6.48 |
| 10/16/2026 16:48 | 100 | 6.48 |
| 10/16/2026 16:48 | 6 | 6.48 |
| 10/16/2026 16:48 | 200 | 6.48 |
| 10/16/2026 16:48 | 2 | 6.48 |
| 10/16/2026 16:48 | 11 | 6.48 |
| 10/16/2026 16:48 | 400 | 6.48 |
| 10/16/2026 16:48 | 200 | 6.48 |
| 10/16/2026 16:47 | 50 | 6.48 |
| 10/16/2026 16:47 | 10 | 6.50 |
| 10/16/2026 16:47 | 200 | 6.50 |
| 10/16/2026 16:47 | 14 | 6.50 |
| 10/16/2026 16:47 | 30 | 6.50 |
| 10/16/2026 16:46 | 66 | 6.50 |
| 10/16/2026 16:46 | 30 | 6.50 |
| 10/16/2026 16:46 | 14 | 6.50 |
| 10/16/2026 16:46 | 100 | 6.50 |
| 10/16/2026 16:46 | 7 | 6.50 |
| 10/16/2026 16:46 | 16 | 6.50 |
| 10/16/2026 16:46 | 116 | 6.50 |
| 10/16/2026 16:46 | 100 | 6.50 |
| 10/16/2026 16:46 | 30 | 6.50 |
| 10/16/2026 16:46 | 10 | 6.49 |
| 10/16/2026 16:46 | 2000 | 6.49 |
| 10/16/2026 16:46 | 65 | 6.50 |
| 10/16/2026 16:46 | 200 | 6.50 |
| 10/16/2026 16:46 | 1 | 6.50 |
| 10/16/2026 16:46 | 200 | 6.50 |
| 10/16/2026 16:46 | 4 | 6.50 |
| 10/16/2026 16:46 | 50 | 6.50 |
| 10/16/2026 16:46 | 200 | 6.50 |
| 10/16/2026 16:46 | 34 | 6.51 |
| 10/16/2026 16:46 | 100 | 6.51 |
| 10/16/2026 16:46 | 25 | 6.51 |
| 10/16/2026 16:46 | 50 | 6.52 |
| 10/16/2026 16:46 | 10 | 6.52 |
| 10/16/2026 16:46 | 2 | 6.52 |
| 10/16/2026 16:45 | 1 | 6.53 |
| 10/16/2026 16:44 | 1 | 6.53 |
| 10/16/2026 16:43 | 1 | 6.535 |
| 10/16/2026 16:43 | 100 | 6.535 |
| 10/16/2026 16:43 | 90 | 6.54 |
| 10/16/2026 16:43 | 200 | 6.54 |
| 10/16/2026 16:43 | 4 | 6.54 |
| 10/16/2026 16:43 | 100 | 6.53 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 2 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 68 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 2 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 300 | 6.55 |
| 10/16/2026 16:42 | 68 | 6.55 |
| 10/16/2026 16:42 | 90 | 6.56 |
| 10/16/2026 16:42 | 18 | 6.56 |
| 10/16/2026 16:42 | 74 | 6.56 |
| 10/16/2026 16:42 | 100 | 6.55 |
| 10/16/2026 16:42 | 100 | 6.55 |
| 10/16/2026 16:42 | 100 | 6.55 |
| 10/16/2026 16:42 | 54 | 6.55 |
| 10/16/2026 16:42 | 100 | 6.55 |
| 10/16/2026 16:42 | 96 | 6.55 |
| 10/16/2026 16:42 | 300 | 6.55 |
| 10/16/2026 16:42 | 91 | 6.55 |
| 10/16/2026 16:42 | 9 | 6.55 |
| 10/16/2026 16:42 | 8 | 6.55 |
| 10/16/2026 16:42 | 1 | 6.55 |
| 10/16/2026 16:42 | 91 | 6.55 |
| 10/16/2026 16:42 | 9 | 6.55 |
| 10/16/2026 16:42 | 100 | 6.54 |
| 10/16/2026 16:41 | 100 | 6.54 |
| 10/16/2026 16:41 | 200 | 6.55 |
| 10/16/2026 16:41 | 100 | 6.55 |
| 10/16/2026 16:41 | 300 | 6.56 |
| 10/16/2026 16:41 | 100 | 6.56 |
| 10/16/2026 16:41 | 200 | 6.56 |
| 10/16/2026 16:41 | 10 | 6.57 |
| 10/16/2026 16:39 | 1 | 6.56 |
| 10/16/2026 16:39 | 8 | 6.56 |
| 10/16/2026 16:39 | 100 | 6.56 |
| 10/16/2026 16:39 | 2 | 6.55 |
| 10/16/2026 16:39 | 100 | 6.55 |
| 10/16/2026 16:38 | 100 | 6.55 |
| 10/16/2026 16:38 | 25 | 6.55 |
| 10/16/2026 16:38 | 100 | 6.56 |
| 10/16/2026 16:38 | 10 | 6.56 |
| 10/16/2026 16:38 | 21 | 6.57 |
| 10/16/2026 16:38 | 26 | 6.57 |
| 10/16/2026 16:38 | 2 | 6.57 |
| 10/16/2026 16:38 | 30 | 6.57 |
| 10/16/2026 16:38 | 8 | 6.57 |
| 10/16/2026 16:36 | 100 | 6.56 |
| 10/16/2026 16:36 | 54 | 6.56 |
| 10/16/2026 16:36 | 63 | 6.56 |
| 10/16/2026 16:36 | 90 | 6.56 |
| 10/16/2026 16:36 | 63 | 6.56 |
| 10/16/2026 16:36 | 200 | 6.56 |
| 10/16/2026 16:36 | 109 | 6.56 |
| 10/16/2026 16:36 | 300 | 6.56 |
| 10/16/2026 16:36 | 37 | 6.56 |
| 10/16/2026 16:36 | 36 | 6.56 |
| 10/16/2026 16:36 | 21 | 6.56 |
| 10/16/2026 16:34 | 2 | 6.55 |
| 10/16/2026 16:34 | 24 | 6.55 |
| 10/16/2026 16:34 | 44 | 6.55 |
| 10/16/2026 16:32 | 300 | 6.54 |
| 10/16/2026 16:32 | 75 | 6.54 |
| 10/16/2026 16:31 | 10 | 6.535 |
| 10/16/2026 16:30 | 1 | 6.53 |
| 10/16/2026 16:30 | 1 | 6.53 |
| 10/16/2026 16:30 | 24 | 6.53 |
| 10/16/2026 16:29 | 1 | 6.54 |
| 10/16/2026 16:29 | 1 | 6.54 |
| 10/16/2026 16:29 | 4 | 6.54 |
| 10/16/2026 16:29 | 34 | 6.55 |
| 10/16/2026 16:29 | 10 | 6.55 |
| 10/16/2026 16:28 | 1 | 6.56 |
| 10/16/2026 16:28 | 1 | 6.56 |
| 10/16/2026 16:28 | 100 | 6.56 |
| 10/16/2026 16:27 | 100 | 6.57 |
| 10/16/2026 16:27 | 2 | 6.57 |
| 10/16/2026 16:27 | 158 | 6.58 |
| 10/16/2026 16:27 | 99 | 6.58 |
| 10/16/2026 16:27 | 1 | 6.58 |
| 10/16/2026 16:27 | 8 | 6.58 |
| 10/16/2026 16:27 | 100 | 6.58 |
| 10/16/2026 16:27 | 200 | 6.58 |
| 10/16/2026 16:27 | 100 | 6.56 |
| 10/16/2026 16:27 | 11450 | 6.56 |
| 10/16/2026 16:27 | 450 | 6.56 |
| 10/16/2026 16:27 | 200 | 6.565 |
| 10/16/2026 16:27 | 1 | 6.57 |
| 10/16/2026 16:27 | 30 | 6.57 |
| 10/16/2026 16:26 | 1200 | 6.60 |
| 10/16/2026 16:26 | 700 | 6.60 |
| 10/16/2026 16:26 | 100 | 6.60 |
| 10/16/2026 16:26 | 600 | 6.61 |
| 10/16/2026 16:26 | 600 | 6.61 |
| 10/16/2026 16:26 | 2500 | 6.62 |
| 10/16/2026 16:26 | 20 | 6.63 |
| 10/16/2026 16:26 | 10 | 6.63 |
| 10/16/2026 16:25 | 63 | 6.64 |
| 10/16/2026 16:24 | 52 | 6.635 |
| 10/16/2026 16:24 | 100 | 6.635 |
| 10/16/2026 16:23 | 63 | 6.64 |
| 10/16/2026 16:22 | 100 | 6.65 |
| 10/16/2026 16:22 | 1 | 6.65 |
| 10/16/2026 16:22 | 37 | 6.64 |
| 10/16/2026 16:22 | 63 | 6.64 |
| 10/16/2026 16:22 | 1 | 6.64 |
| 10/16/2026 16:22 | 100 | 6.64 |
| 10/16/2026 16:22 | 1 | 6.63 |
| 10/16/2026 16:22 | 100 | 6.64 |
| 10/16/2026 16:22 | 10 | 6.64 |
| 10/16/2026 16:22 | 197 | 6.64 |
| 10/16/2026 16:22 | 3 | 6.64 |
| 10/16/2026 16:21 | 1 | 6.65 |
| 10/16/2026 16:21 | 76 | 6.64 |
| 10/16/2026 16:21 | 24 | 6.64 |
| 10/16/2026 16:21 | 38 | 6.64 |
| 10/16/2026 16:21 | 1 | 6.63 |
| 10/16/2026 16:19 | 63 | 6.63 |
| 10/16/2026 16:19 | 490 | 6.63 |
| 10/16/2026 16:19 | 10 | 6.63 |
| 10/16/2026 16:19 | 100 | 6.64 |
| 10/16/2026 16:19 | 12 | 6.64 |
| 10/16/2026 16:18 | 200 | 6.65 |
| 10/16/2026 16:18 | 100 | 6.65 |
| 10/16/2026 16:18 | 38 | 6.66 |
| 10/16/2026 16:18 | 223 | 6.66 |
| 10/16/2026 16:18 | 10 | 6.66 |
| 10/16/2026 16:18 | 100 | 6.66 |
| 10/16/2026 16:18 | 126 | 6.66 |
| 10/16/2026 16:18 | 100 | 6.66 |
| 10/16/2026 16:18 | 70 | 6.66 |
| 10/16/2026 16:18 | 100 | 6.66 |
| 10/16/2026 16:18 | 10 | 6.65 |
| 10/16/2026 16:17 | 100 | 6.65 |
| 10/16/2026 16:17 | 1 | 6.65 |
| 10/16/2026 16:16 | 200 | 6.66 |
| 10/16/2026 16:16 | 100 | 6.66 |
| 10/16/2026 16:16 | 300 | 6.69 |
| 10/16/2026 16:16 | 100 | 6.69 |
| 10/16/2026 16:16 | 1 | 6.705 |
| 10/16/2026 16:16 | 1 | 6.70 |
| 10/16/2026 16:14 | 63 | 6.71 |
| 10/16/2026 16:14 | 63 | 6.71 |
| 10/16/2026 16:14 | 200 | 6.71 |
| 10/16/2026 16:14 | 35 | 6.71 |
| 10/16/2026 16:14 | 63 | 6.71 |
| 10/16/2026 16:14 | 100 | 6.71 |
| 10/16/2026 16:14 | 200 | 6.71 |
| 10/16/2026 16:14 | 1 | 6.70 |
| 10/16/2026 16:13 | 3 | 6.69 |
| 10/16/2026 16:13 | 35 | 6.69 |
| 10/16/2026 16:13 | 97 | 6.69 |
| 10/16/2026 16:13 | 3 | 6.69 |
| 10/16/2026 16:13 | 28 | 6.69 |
| 10/16/2026 16:13 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.70 |
| 10/16/2026 16:12 | 5 | 6.70 |
| 10/16/2026 16:12 | 5 | 6.70 |
| 10/16/2026 16:12 | 2 | 6.69 |
| 10/16/2026 16:12 | 28 | 6.69 |
| 10/16/2026 16:12 | 69 | 6.69 |
| 10/16/2026 16:12 | 5 | 6.69 |
| 10/16/2026 16:12 | 1 | 6.70 |
| 10/16/2026 16:11 | 100 | 6.69 |
| 10/16/2026 16:11 | 62 | 6.70 |
| 10/16/2026 16:11 | 100 | 6.70 |
| 10/16/2026 16:11 | 62 | 6.70 |
| 10/16/2026 16:11 | 100 | 6.70 |
| 10/16/2026 16:11 | 1 | 6.685 |
| 10/16/2026 16:10 | 62 | 6.70 |
| 10/16/2026 16:10 | 62 | 6.71 |
| 10/16/2026 16:10 | 100 | 6.70 |
| 10/16/2026 16:10 | 5 | 6.70 |
| 10/16/2026 16:10 | 5 | 6.70 |
| 10/16/2026 16:09 | 100 | 6.72 |
| 10/16/2026 16:09 | 450 | 6.715 |
| 10/16/2026 16:09 | 100 | 6.71 |
| 10/16/2026 16:08 | 17 | 6.70 |
| 10/16/2026 16:08 | 2 | 6.70 |
| 10/16/2026 16:08 | 75 | 6.70 |
| 10/16/2026 16:08 | 26 | 6.70 |
| 10/16/2026 16:08 | 4 | 6.70 |
| 10/16/2026 16:08 | 10 | 6.71 |
| 10/16/2026 16:08 | 10 | 6.72 |
| 10/16/2026 16:08 | 1 | 6.72 |
| 10/16/2026 16:08 | 1 | 6.70 |
| 10/16/2026 16:08 | 1 | 6.71 |
| 10/16/2026 16:08 | 1 | 6.71 |
| 10/16/2026 16:07 | 2 | 6.69 |
| 10/16/2026 16:06 | 1 | 6.69 |
| 10/16/2026 16:06 | 1 | 6.68 |
| 10/16/2026 16:06 | 14 | 6.67 |
| 10/16/2026 16:06 | 200 | 6.67 |
| 10/16/2026 16:06 | 1 | 6.67 |
| 10/16/2026 16:06 | 25 | 6.66 |
| 10/16/2026 16:06 | 50 | 6.66 |
| 10/16/2026 16:04 | 1 | 6.665 |
| 10/16/2026 16:04 | 1 | 6.67 |
| 10/16/2026 16:04 | 100 | 6.66 |
| 10/16/2026 16:03 | 63 | 6.66 |
| 10/16/2026 16:03 | 63 | 6.66 |
| 10/16/2026 16:02 | 1 | 6.65 |
| 10/16/2026 16:02 | 63 | 6.65 |
| 10/16/2026 16:02 | 100 | 6.65 |
| 10/16/2026 16:01 | 1 | 6.64 |
| 10/16/2026 16:01 | 12 | 6.64 |
| 10/16/2026 16:01 | 63 | 6.64 |
| 10/16/2026 16:01 | 37 | 6.64 |
| 10/16/2026 16:01 | 63 | 6.64 |
| 10/16/2026 16:01 | 10 | 6.65 |
| 10/16/2026 16:01 | 600 | 6.65 |
| 10/16/2026 16:01 | 200 | 6.65 |
| 10/16/2026 16:00 | 1 | 6.66 |
| 10/16/2026 16:00 | 9 | 6.66 |
| 10/16/2026 16:00 | 9 | 6.66 |
| 10/16/2026 15:59 | 187 | 6.66 |
| 10/16/2026 15:59 | 45 | 6.66 |
| 10/16/2026 15:59 | 300 | 6.65 |
| 10/16/2026 15:58 | 90 | 6.67 |
| 10/16/2026 15:58 | 410 | 6.67 |
| 10/16/2026 15:58 | 100 | 6.675 |
| 10/16/2026 15:58 | 100 | 6.675 |
| 10/16/2026 15:58 | 63 | 6.675 |
| 10/16/2026 15:58 | 100 | 6.68 |
| 10/16/2026 15:58 | 1641 | 6.67 |
| 10/16/2026 15:58 | 300 | 6.68 |
| 10/16/2026 15:58 | 100 | 6.68 |
| 10/16/2026 15:58 | 100 | 6.68 |
| 10/16/2026 15:58 | 300 | 6.68 |
| 10/16/2026 15:58 | 41 | 6.68 |
| 10/16/2026 15:58 | 600 | 6.67 |
| 10/16/2026 15:58 | 100 | 6.675 |
| 10/16/2026 15:58 | 100 | 6.67 |
| 10/16/2026 15:58 | 100 | 6.675 |
| 10/16/2026 15:58 | 59 | 6.67 |
| 10/16/2026 15:57 | 100 | 6.67 |
| 10/16/2026 15:57 | 100 | 6.68 |
| 10/16/2026 15:57 | 100 | 6.68 |
| 10/16/2026 15:57 | 50 | 6.68 |
| 10/16/2026 15:57 | 100 | 6.70 |
| 10/16/2026 15:57 | 701 | 6.70 |
| 10/16/2026 15:57 | 299 | 6.70 |
| 10/16/2026 15:57 | 1 | 6.70 |
| 10/16/2026 15:57 | 1 | 6.71 |
| 10/16/2026 15:57 | 100 | 6.71 |
| 10/16/2026 15:56 | 100 | 6.71 |
| 10/16/2026 15:55 | 100 | 6.74 |
| 10/16/2026 15:55 | 100 | 6.74 |
| 10/16/2026 15:55 | 44 | 6.75 |
| 10/16/2026 15:55 | 56 | 6.75 |
| 10/16/2026 15:55 | 63 | 6.75 |
| 10/16/2026 15:55 | 100 | 6.75 |
| 10/16/2026 15:55 | 37 | 6.75 |
| 10/16/2026 15:55 | 19 | 6.75 |
| 10/16/2026 15:54 | 76 | 6.73 |
| 10/16/2026 15:54 | 27 | 6.74 |
| 10/16/2026 15:54 | 46 | 6.74 |
| 10/16/2026 15:54 | 100 | 6.74 |
| 10/16/2026 15:54 | 24 | 6.74 |
| 10/16/2026 15:53 | 1 | 6.72 |
| 10/16/2026 15:52 | 91 | 6.72 |
| 10/16/2026 15:51 | 10 | 6.72 |
| 10/16/2026 15:51 | 200 | 6.72 |
| 10/16/2026 15:51 | 1000 | 6.72 |
| 10/16/2026 15:51 | 1300 | 6.73 |
| 10/16/2026 15:51 | 300 | 6.72 |
| 10/16/2026 15:50 | 300 | 6.74 |
| 10/16/2026 15:50 | 100 | 6.74 |
| 10/16/2026 15:50 | 1048 | 6.74 |
| 10/16/2026 15:50 | 539 | 6.74 |
| 10/16/2026 15:50 | 3 | 6.74 |
| 10/16/2026 15:50 | 300 | 6.74 |
| 10/16/2026 15:50 | 100 | 6.75 |
| 10/16/2026 15:49 | 95 | 6.76 |
| 10/16/2026 15:49 | 5 | 6.76 |
| 10/16/2026 15:49 | 36 | 6.77 |
| 10/16/2026 15:49 | 17 | 6.77 |
| 10/16/2026 15:49 | 36 | 6.77 |
| 10/16/2026 15:48 | 24 | 6.76 |
| 10/16/2026 15:48 | 55 | 6.76 |
| 10/16/2026 15:48 | 100 | 6.74 |
| 10/16/2026 15:48 | 1 | 6.755 |
| 10/16/2026 15:48 | 10 | 6.74 |
| 10/16/2026 15:48 | 300 | 6.74 |
| 10/16/2026 15:47 | 200 | 6.74 |
| 10/16/2026 15:47 | 1 | 6.745 |
| 10/16/2026 15:47 | 45 | 6.75 |
| 10/16/2026 15:47 | 55 | 6.75 |
| 10/16/2026 15:46 | 400 | 6.74 |
| 10/16/2026 15:46 | 1078 | 6.75 |
| 10/16/2026 15:46 | 408 | 6.75 |
| 10/16/2026 15:46 | 594 | 6.75 |
| 10/16/2026 15:46 | 10 | 6.75 |
| 10/16/2026 15:46 | 500 | 6.75 |
| 10/16/2026 15:46 | 401 | 6.75 |
| 10/16/2026 15:46 | 9 | 6.75 |
| 10/16/2026 15:45 | 200 | 6.77 |
| 10/16/2026 15:45 | 3 | 6.77 |
| 10/16/2026 15:45 | 5 | 6.77 |
| 10/16/2026 15:45 | 100 | 6.80 |
| 10/16/2026 15:45 | 900 | 6.80 |
| 10/16/2026 15:45 | 500 | 6.80 |
| 10/16/2026 15:45 | 10 | 6.81 |
| 10/16/2026 15:45 | 500 | 6.81 |
| 10/16/2026 15:45 | 1 | 6.84 |
| 10/16/2026 15:44 | 1 | 6.84 |
| 10/16/2026 15:43 | 5 | 6.83 |
| 10/16/2026 15:43 | 5 | 6.825 |
| 10/16/2026 15:42 | 1 | 6.805 |
| 10/16/2026 15:42 | 10 | 6.79 |
| 10/16/2026 15:42 | 2 | 6.79 |
| 10/16/2026 15:42 | 198 | 6.79 |
| 10/16/2026 15:41 | 106 | 6.80 |
| 10/16/2026 15:41 | 1 | 6.80 |
| 10/16/2026 15:41 | 1 | 6.80 |
| 10/16/2026 15:41 | 1 | 6.80 |
| 10/16/2026 15:41 | 1 | 6.80 |
| 10/16/2026 15:41 | 106 | 6.80 |
| 10/16/2026 15:41 | 100 | 6.80 |
| 10/16/2026 15:41 | 200 | 6.80 |
| 10/16/2026 15:41 | 100 | 6.80 |
| 10/16/2026 15:41 | 200 | 6.80 |
| 10/16/2026 15:41 | 100 | 6.80 |
| 10/16/2026 15:41 | 63 | 6.79 |
| 10/16/2026 15:41 | 10 | 6.80 |
| 10/16/2026 15:40 | 100 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 2 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 2 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 2 | 6.84 |
| 10/16/2026 15:40 | 2 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 2 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 1 | 6.84 |
| 10/16/2026 15:40 | 62 | 6.84 |
| 10/16/2026 15:40 | 400 | 6.84 |
| 10/16/2026 15:40 | 100 | 6.83 |
| 10/16/2026 15:40 | 100 | 6.83 |
| 10/16/2026 15:40 | 150 | 6.83 |
| 10/16/2026 15:40 | 450 | 6.83 |
| 10/16/2026 15:40 | 200 | 6.815 |
| 10/16/2026 15:40 | 300 | 6.815 |
| 10/16/2026 15:40 | 450 | 6.815 |
| 10/16/2026 15:40 | 1 | 6.81 |
| 10/16/2026 15:36 | 390 | 6.81 |
| 10/16/2026 15:36 | 10 | 6.81 |
| 10/16/2026 15:36 | 4000 | 6.84 |
| 10/16/2026 15:36 | 243 | 6.85 |
| 10/16/2026 15:36 | 55 | 6.85 |
| 10/16/2026 15:36 | 2 | 6.85 |
| 10/16/2026 15:36 | 24 | 6.86 |
| 10/16/2026 15:36 | 10 | 6.87 |
| 10/16/2026 15:36 | 100 | 6.87 |
| 10/16/2026 15:36 | 10 | 6.87 |
| 10/16/2026 15:34 | 200 | 6.89 |
| 10/16/2026 15:34 | 200 | 6.89 |
| 10/16/2026 15:34 | 20 | 6.89 |
| 10/16/2026 15:34 | 25 | 6.89 |
| 10/16/2026 15:33 | 1 | 6.915 |
| 10/16/2026 15:33 | 100 | 6.90 |
| 10/16/2026 15:32 | 5 | 6.89 |
| 10/16/2026 15:30 | 5 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.91 |
| 10/16/2026 15:30 | 65 | 6.91 |
| 10/16/2026 15:30 | 3 | 6.91 |
| 10/16/2026 15:30 | 32 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.91 |
| 10/16/2026 15:30 | 4 | 6.91 |
| 10/16/2026 15:30 | 190 | 6.91 |
| 10/16/2026 15:30 | 71 | 6.91 |
| 10/16/2026 15:30 | 39 | 6.91 |
| 10/16/2026 15:30 | 261 | 6.91 |
| 10/16/2026 15:30 | 39 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 22 | 6.92 |
| 10/16/2026 15:30 | 81 | 6.92 |
| 10/16/2026 15:30 | 170 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 152 | 6.92 |
| 10/16/2026 15:30 | 18 | 6.92 |
| 10/16/2026 15:30 | 60 | 6.92 |
| 10/16/2026 15:30 | 250 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 70 | 6.92 |
| 10/16/2026 15:30 | 17 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 90 | 6.92 |
| 10/16/2026 15:30 | 25 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.91 |
| 10/16/2026 15:30 | 100 | 6.93 |
| 10/16/2026 15:30 | 100 | 6.94 |
| 10/16/2026 15:30 | 2769 | 6.92 |
| 10/16/2026 15:30 | 123 | 6.92 |
| 10/16/2026 15:30 | 300 | 7.02 |
| 10/16/2026 15:30 | 100 | 7.02 |
| 10/16/2026 15:30 | 450 | 7.01 |
| 10/16/2026 15:30 | 100 | 6.98 |
| 10/16/2026 15:30 | 364 | 6.92 |
| 10/16/2026 15:30 | 93 | 6.92 |
| 10/16/2026 15:30 | 651 | 6.92 |
| 10/16/2026 15:30 | 100 | 6.97 |
| 10/16/2026 15:30 | 350 | 6.97 |
| 10/16/2026 15:30 | 12556 | 6.98 |
| 10/16/2026 15:30 | 63 | 6.98 |
| 10/16/2026 15:30 | 100 | 6.98 |
| 10/16/2026 15:30 | 100 | 6.98 |
| 10/16/2026 15:30 | 100 | 6.98 |
| 10/16/2026 15:30 | 100 | 6.98 |
| 10/16/2026 15:30 | 100 | 6.98 |
| 10/16/2026 14:32 | 1 | 7.00 |
| 10/16/2026 13:00 | 1 | 7.00 |
| 10/16/2026 11:59 | 1 | 7.40 |
| 10/16/2026 11:59 | 1 | 7.41 |
| 10/16/2026 11:59 | 1 | 7.40 |
| 10/16/2026 10:39 | 1 | 7.30 |
| 10/16/2026 10:39 | 1 | 7.30 |
| 10/16/2026 10:39 | 1 | 7.31 |
| 10/16/2026 10:39 | 1 | 7.40 |
| 10/16/2026 10:39 | 1 | 7.40 |
| 10/16/2026 10:39 | 1 | 7.41 |
| 10/16/2026 10:39 | 1 | 7.40 |
| 10/16/2026 10:39 | 1 | 7.19 |