Achieve Life Sci Rg
ACHV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:28:46
Bid
04/27/2026 - 19:35:15
Bid
Volume
Ask
04/27/2026 - 19:35:15
Ask
Volume
3.965
-0.055 ( -1.37% )
3.96
500
3.97
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:28 5 3.9674
04/27/2026 13:28 1 3.9674
04/27/2026 13:28 1 3.9674
04/27/2026 13:28 11 3.965
04/27/2026 13:28 19 3.968793
04/27/2026 13:28 10 3.968793
04/27/2026 13:28 5 3.9686
04/27/2026 13:27 9 3.9687
04/27/2026 13:27 3 3.9687
04/27/2026 13:27 2 3.9687
04/27/2026 13:27 1 3.97
04/27/2026 13:27 4 3.9687
04/27/2026 13:27 258 3.9688
04/27/2026 13:27 42 3.9688
04/27/2026 13:27 2 3.9687
04/27/2026 13:27 2 3.9686
04/27/2026 13:27 10 3.968758
04/27/2026 13:27 6 3.9688
04/27/2026 13:26 10 3.965
04/27/2026 13:26 100 3.968
04/27/2026 13:26 5 3.9684
04/27/2026 13:26 4 3.9687
04/27/2026 13:26 3 3.9661
04/27/2026 13:26 100 3.97
04/27/2026 13:26 2 3.9683
04/27/2026 13:26 10 3.965038
04/27/2026 13:25 10 3.965
04/27/2026 13:25 8 3.9654
04/27/2026 13:25 3 3.968
04/27/2026 13:25 1 3.968
04/27/2026 13:25 369 3.965
04/27/2026 13:25 20 3.965
04/27/2026 13:25 13 3.965
04/27/2026 13:24 8 3.9694
04/27/2026 13:24 19 3.967288
04/27/2026 13:24 10 3.967288
04/27/2026 13:24 9 3.9684
04/27/2026 13:24 5 3.9689
04/27/2026 13:24 1 3.9684
04/27/2026 13:24 14 3.9668
04/27/2026 13:24 2 3.9684
04/27/2026 13:24 12 3.965
04/27/2026 13:23 8 3.9689
04/27/2026 13:23 99 3.97
04/27/2026 13:23 1 3.97
04/27/2026 13:23 2 3.969405
04/27/2026 13:23 17 3.969405
04/27/2026 13:23 10 3.969405
04/27/2026 13:23 10 3.97