Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:25
|
Bid
04/27/2026 -
16:30:43
|
Bid Volume |
Ask
04/27/2026 -
16:30:43
|
Ask Volume |
|---|---|---|---|---|
|
3.995
-0.025
(
-0.62% )
|
3.98
|
300 |
3.99
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 13 | 4.01 |
| 04/27/2026 10:28 | 80 | 4.0118 |
| 04/27/2026 10:28 | 200 | 4.0101 |
| 04/27/2026 10:28 | 60 | 4.01 |
| 04/27/2026 10:28 | 96 | 4.01 |
| 04/27/2026 10:28 | 48 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 100 | 4.01 |
| 04/27/2026 10:28 | 25 | 4.01 |
| 04/27/2026 10:28 | 63 | 4.01 |
| 04/27/2026 10:28 | 50 | 4.01 |
| 04/27/2026 10:28 | 21 | 4.01 |
| 04/27/2026 10:28 | 32 | 4.01 |
| 04/27/2026 10:28 | 35 | 4.01 |
| 04/27/2026 10:28 | 2 | 4.01 |
| 04/27/2026 10:28 | 38 | 4.000796 |
| 04/27/2026 10:28 | 9 | 4.000796 |
| 04/27/2026 10:27 | 100 | 4.00 |
| 04/27/2026 10:27 | 60 | 4.00 |
| 04/27/2026 10:27 | 50 | 4.005 |
| 04/27/2026 10:27 | 50 | 4.005 |
| 04/27/2026 10:27 | 60 | 4.00 |
| 04/27/2026 10:27 | 353 | 4.005 |
| 04/27/2026 10:27 | 35 | 4.00 |
| 04/27/2026 10:27 | 371 | 4.00 |
| 04/27/2026 10:27 | 19 | 4.00 |
| 04/27/2026 10:27 | 200 | 4.00 |
| 04/27/2026 10:27 | 100 | 4.00 |
| 04/27/2026 10:27 | 26 | 4.00 |
| 04/27/2026 10:27 | 1 | 4.00 |
| 04/27/2026 10:27 | 15 | 4.00 |
| 04/27/2026 10:27 | 140 | 4.00 |
| 04/27/2026 10:27 | 3 | 4.00 |
| 04/27/2026 10:27 | 100 | 4.00 |
| 04/27/2026 10:27 | 2 | 3.9976 |
| 04/27/2026 10:27 | 74 | 3.9986 |
| 04/27/2026 10:27 | 1 | 4.00 |
| 04/27/2026 10:27 | 25 | 3.995 |
| 04/27/2026 10:27 | 1 | 3.995 |
| 04/27/2026 10:27 | 379 | 3.9992 |
| 04/27/2026 10:27 | 38 | 3.995 |
| 04/27/2026 10:27 | 9 | 3.995 |
| 04/27/2026 10:26 | 250 | 3.995 |
| 04/27/2026 10:26 | 38 | 3.995 |
| 04/27/2026 10:25 | 37 | 3.990123 |
| 04/27/2026 10:25 | 10 | 3.990123 |
| 04/27/2026 10:25 | 11 | 4.0076 |
| 04/27/2026 10:25 | 6 | 4.0076 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 25 | 3.995 |
| 04/27/2026 10:25 | 50 | 3.995 |
| 04/27/2026 10:25 | 50 | 3.995 |
| 04/27/2026 10:25 | 100 | 3.995 |
| 04/27/2026 10:25 | 50 | 3.995 |
| 04/27/2026 10:25 | 46 | 3.995 |
| 04/27/2026 10:25 | 200 | 3.995 |
| 04/27/2026 10:25 | 13 | 3.995 |
| 04/27/2026 10:25 | 13 | 3.995 |
| 04/27/2026 10:25 | 13 | 3.995 |
| 04/27/2026 10:25 | 50 | 3.995 |
| 04/27/2026 10:25 | 140 | 3.99 |
| 04/27/2026 10:25 | 19 | 3.99 |
| 04/27/2026 10:25 | 200 | 3.99 |
| 04/27/2026 10:25 | 150 | 3.99 |
| 04/27/2026 10:25 | 50 | 3.99 |
| 04/27/2026 10:25 | 2 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 10 | 3.99 |
| 04/27/2026 10:25 | 4 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 7 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 60 | 3.99 |
| 04/27/2026 10:25 | 40 | 3.99 |
| 04/27/2026 10:25 | 99 | 3.99 |
| 04/27/2026 10:25 | 1 | 3.99 |
| 04/27/2026 10:25 | 100 | 3.99 |
| 04/27/2026 10:25 | 100 | 3.99 |
| 04/27/2026 10:25 | 121 | 3.99 |
| 04/27/2026 10:25 | 100 | 3.99 |
| 04/27/2026 10:25 | 100 | 3.99 |
| 04/27/2026 10:25 | 100 | 3.99 |
| 04/27/2026 10:25 | 150 | 3.99 |
| 04/27/2026 10:25 | 50 | 3.99 |
| 04/27/2026 10:25 | 100 | 3.985 |
| 04/27/2026 10:24 | 200 | 3.985 |
| 04/27/2026 10:24 | 100 | 3.985 |
| 04/27/2026 10:24 | 100 | 3.985 |
| 04/27/2026 10:24 | 100 | 3.985 |
| 04/27/2026 10:24 | 37 | 3.991825 |
| 04/27/2026 10:24 | 10 | 3.991825 |
| 04/27/2026 10:24 | 4 | 3.98 |
| 04/27/2026 10:24 | 100 | 3.98 |
| 04/27/2026 10:24 | 31 | 3.99 |
| 04/27/2026 10:24 | 1 | 3.99 |
| 04/27/2026 10:24 | 3 | 3.99 |
| 04/27/2026 10:24 | 60 | 3.99 |
| 04/27/2026 10:24 | 40 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 99 | 3.99 |
| 04/27/2026 10:24 | 1 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 3 | 3.99 |
| 04/27/2026 10:24 | 400 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 8849 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 300 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 100 | 3.99 |
| 04/27/2026 10:24 | 16 | 4.0154 |
| 04/27/2026 10:24 | 81 | 3.995 |
| 04/27/2026 10:24 | 19 | 3.995 |
| 04/27/2026 10:24 | 181 | 3.995 |
| 04/27/2026 10:24 | 60 | 3.995 |
| 04/27/2026 10:24 | 55 | 4.00 |
| 04/27/2026 10:24 | 100 | 4.00 |
| 04/27/2026 10:24 | 105 | 4.00 |
| 04/27/2026 10:24 | 199 | 3.995 |
| 04/27/2026 10:24 | 1 | 3.995 |
| 04/27/2026 10:24 | 50 | 3.995 |
| 04/27/2026 10:24 | 100 | 3.995 |
| 04/27/2026 10:24 | 40 | 3.995 |
| 04/27/2026 10:24 | 60 | 3.995 |
| 04/27/2026 10:24 | 50 | 3.995 |
| 04/27/2026 10:24 | 50 | 3.995 |
| 04/27/2026 10:24 | 50 | 3.995 |
| 04/27/2026 10:24 | 88 | 3.995 |
| 04/27/2026 10:23 | 9 | 4.00 |
| 04/27/2026 10:23 | 18 | 4.00 |
| 04/27/2026 10:23 | 71 | 4.00 |
| 04/27/2026 10:23 | 29 | 4.00 |
| 04/27/2026 10:23 | 100 | 4.00 |
| 04/27/2026 10:23 | 71 | 4.00 |
| 04/27/2026 10:23 | 100 | 4.00 |
| 04/27/2026 10:23 | 25 | 4.00 |
| 04/27/2026 10:23 | 25 | 4.00 |
| 04/27/2026 10:23 | 25 | 4.00 |
| 04/27/2026 10:23 | 100 | 3.995 |
| 04/27/2026 10:23 | 25 | 4.00 |
| 04/27/2026 10:23 | 38 | 4.00 |
| 04/27/2026 10:23 | 100 | 4.00 |
| 04/27/2026 10:23 | 100 | 4.00 |
| 04/27/2026 10:23 | 200 | 4.00 |
| 04/27/2026 10:23 | 80 | 4.00 |
| 04/27/2026 10:23 | 60 | 4.00 |
| 04/27/2026 10:23 | 1 | 4.00 |
| 04/27/2026 10:23 | 300 | 4.00 |
| 04/27/2026 10:23 | 393 | 4.00 |
| 04/27/2026 10:23 | 38 | 3.996653 |
| 04/27/2026 10:23 | 9 | 3.996653 |
| 04/27/2026 10:23 | 50 | 4.00 |
| 04/27/2026 10:23 | 35 | 4.00 |