Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:28:46
|
Bid
04/27/2026 -
19:35:15
|
Bid Volume |
Ask
04/27/2026 -
19:35:15
|
Ask Volume |
|---|---|---|---|---|
|
3.965
-0.055
(
-1.37% )
|
3.96
|
500 |
3.97
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:28 | 5 | 3.9674 |
| 04/27/2026 13:28 | 1 | 3.9674 |
| 04/27/2026 13:28 | 1 | 3.9674 |
| 04/27/2026 13:28 | 11 | 3.965 |
| 04/27/2026 13:28 | 19 | 3.968793 |
| 04/27/2026 13:28 | 10 | 3.968793 |
| 04/27/2026 13:28 | 5 | 3.9686 |
| 04/27/2026 13:27 | 9 | 3.9687 |
| 04/27/2026 13:27 | 3 | 3.9687 |
| 04/27/2026 13:27 | 2 | 3.9687 |
| 04/27/2026 13:27 | 1 | 3.97 |
| 04/27/2026 13:27 | 4 | 3.9687 |
| 04/27/2026 13:27 | 258 | 3.9688 |
| 04/27/2026 13:27 | 42 | 3.9688 |
| 04/27/2026 13:27 | 2 | 3.9687 |
| 04/27/2026 13:27 | 2 | 3.9686 |
| 04/27/2026 13:27 | 10 | 3.968758 |
| 04/27/2026 13:27 | 6 | 3.9688 |
| 04/27/2026 13:26 | 10 | 3.965 |
| 04/27/2026 13:26 | 100 | 3.968 |
| 04/27/2026 13:26 | 5 | 3.9684 |
| 04/27/2026 13:26 | 4 | 3.9687 |
| 04/27/2026 13:26 | 3 | 3.9661 |
| 04/27/2026 13:26 | 100 | 3.97 |
| 04/27/2026 13:26 | 2 | 3.9683 |
| 04/27/2026 13:26 | 10 | 3.965038 |
| 04/27/2026 13:25 | 10 | 3.965 |
| 04/27/2026 13:25 | 8 | 3.9654 |
| 04/27/2026 13:25 | 3 | 3.968 |
| 04/27/2026 13:25 | 1 | 3.968 |
| 04/27/2026 13:25 | 369 | 3.965 |
| 04/27/2026 13:25 | 20 | 3.965 |
| 04/27/2026 13:25 | 13 | 3.965 |
| 04/27/2026 13:24 | 8 | 3.9694 |
| 04/27/2026 13:24 | 19 | 3.967288 |
| 04/27/2026 13:24 | 10 | 3.967288 |
| 04/27/2026 13:24 | 9 | 3.9684 |
| 04/27/2026 13:24 | 5 | 3.9689 |
| 04/27/2026 13:24 | 1 | 3.9684 |
| 04/27/2026 13:24 | 14 | 3.9668 |
| 04/27/2026 13:24 | 2 | 3.9684 |
| 04/27/2026 13:24 | 12 | 3.965 |
| 04/27/2026 13:23 | 8 | 3.9689 |
| 04/27/2026 13:23 | 99 | 3.97 |
| 04/27/2026 13:23 | 1 | 3.97 |
| 04/27/2026 13:23 | 2 | 3.969405 |
| 04/27/2026 13:23 | 17 | 3.969405 |
| 04/27/2026 13:23 | 10 | 3.969405 |
| 04/27/2026 13:23 | 10 | 3.97 |