Achieve Life Sci Rg
ACHV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:25
Bid
04/27/2026 - 16:30:43
Bid
Volume
Ask
04/27/2026 - 16:30:43
Ask
Volume
3.995
-0.025 ( -0.62% )
3.98
300
3.99
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:28 13 4.01
04/27/2026 10:28 80 4.0118
04/27/2026 10:28 200 4.0101
04/27/2026 10:28 60 4.01
04/27/2026 10:28 96 4.01
04/27/2026 10:28 48 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 100 4.01
04/27/2026 10:28 25 4.01
04/27/2026 10:28 63 4.01
04/27/2026 10:28 50 4.01
04/27/2026 10:28 21 4.01
04/27/2026 10:28 32 4.01
04/27/2026 10:28 35 4.01
04/27/2026 10:28 2 4.01
04/27/2026 10:28 38 4.000796
04/27/2026 10:28 9 4.000796
04/27/2026 10:27 100 4.00
04/27/2026 10:27 60 4.00
04/27/2026 10:27 50 4.005
04/27/2026 10:27 50 4.005
04/27/2026 10:27 60 4.00
04/27/2026 10:27 353 4.005
04/27/2026 10:27 35 4.00
04/27/2026 10:27 371 4.00
04/27/2026 10:27 19 4.00
04/27/2026 10:27 200 4.00
04/27/2026 10:27 100 4.00
04/27/2026 10:27 26 4.00
04/27/2026 10:27 1 4.00
04/27/2026 10:27 15 4.00
04/27/2026 10:27 140 4.00
04/27/2026 10:27 3 4.00
04/27/2026 10:27 100 4.00
04/27/2026 10:27 2 3.9976
04/27/2026 10:27 74 3.9986
04/27/2026 10:27 1 4.00
04/27/2026 10:27 25 3.995
04/27/2026 10:27 1 3.995
04/27/2026 10:27 379 3.9992
04/27/2026 10:27 38 3.995
04/27/2026 10:27 9 3.995
04/27/2026 10:26 250 3.995
04/27/2026 10:26 38 3.995
04/27/2026 10:25 37 3.990123
04/27/2026 10:25 10 3.990123
04/27/2026 10:25 11 4.0076
04/27/2026 10:25 6 4.0076
04/27/2026 10:25 1 3.99
04/27/2026 10:25 25 3.995
04/27/2026 10:25 50 3.995
04/27/2026 10:25 50 3.995
04/27/2026 10:25 100 3.995
04/27/2026 10:25 50 3.995
04/27/2026 10:25 46 3.995
04/27/2026 10:25 200 3.995
04/27/2026 10:25 13 3.995
04/27/2026 10:25 13 3.995
04/27/2026 10:25 13 3.995
04/27/2026 10:25 50 3.995
04/27/2026 10:25 140 3.99
04/27/2026 10:25 19 3.99
04/27/2026 10:25 200 3.99
04/27/2026 10:25 150 3.99
04/27/2026 10:25 50 3.99
04/27/2026 10:25 2 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 10 3.99
04/27/2026 10:25 4 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 7 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 60 3.99
04/27/2026 10:25 40 3.99
04/27/2026 10:25 99 3.99
04/27/2026 10:25 1 3.99
04/27/2026 10:25 100 3.99
04/27/2026 10:25 100 3.99
04/27/2026 10:25 121 3.99
04/27/2026 10:25 100 3.99
04/27/2026 10:25 100 3.99
04/27/2026 10:25 100 3.99
04/27/2026 10:25 150 3.99
04/27/2026 10:25 50 3.99
04/27/2026 10:25 100 3.985
04/27/2026 10:24 200 3.985
04/27/2026 10:24 100 3.985
04/27/2026 10:24 100 3.985
04/27/2026 10:24 100 3.985
04/27/2026 10:24 37 3.991825
04/27/2026 10:24 10 3.991825
04/27/2026 10:24 4 3.98
04/27/2026 10:24 100 3.98
04/27/2026 10:24 31 3.99
04/27/2026 10:24 1 3.99
04/27/2026 10:24 3 3.99
04/27/2026 10:24 60 3.99
04/27/2026 10:24 40 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 99 3.99
04/27/2026 10:24 1 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 3 3.99
04/27/2026 10:24 400 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 8849 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 300 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 100 3.99
04/27/2026 10:24 16 4.0154
04/27/2026 10:24 81 3.995
04/27/2026 10:24 19 3.995
04/27/2026 10:24 181 3.995
04/27/2026 10:24 60 3.995
04/27/2026 10:24 55 4.00
04/27/2026 10:24 100 4.00
04/27/2026 10:24 105 4.00
04/27/2026 10:24 199 3.995
04/27/2026 10:24 1 3.995
04/27/2026 10:24 50 3.995
04/27/2026 10:24 100 3.995
04/27/2026 10:24 40 3.995
04/27/2026 10:24 60 3.995
04/27/2026 10:24 50 3.995
04/27/2026 10:24 50 3.995
04/27/2026 10:24 50 3.995
04/27/2026 10:24 88 3.995
04/27/2026 10:23 9 4.00
04/27/2026 10:23 18 4.00
04/27/2026 10:23 71 4.00
04/27/2026 10:23 29 4.00
04/27/2026 10:23 100 4.00
04/27/2026 10:23 71 4.00
04/27/2026 10:23 100 4.00
04/27/2026 10:23 25 4.00
04/27/2026 10:23 25 4.00
04/27/2026 10:23 25 4.00
04/27/2026 10:23 100 3.995
04/27/2026 10:23 25 4.00
04/27/2026 10:23 38 4.00
04/27/2026 10:23 100 4.00
04/27/2026 10:23 100 4.00
04/27/2026 10:23 200 4.00
04/27/2026 10:23 80 4.00
04/27/2026 10:23 60 4.00
04/27/2026 10:23 1 4.00
04/27/2026 10:23 300 4.00
04/27/2026 10:23 393 4.00
04/27/2026 10:23 38 3.996653
04/27/2026 10:23 9 3.996653
04/27/2026 10:23 50 4.00
04/27/2026 10:23 35 4.00