Kymera Therap Rg
KYMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:15
Bid
11/04/2025 - 20:21:18
Bid
Volume 		Ask
11/04/2025 - 20:21:18
Ask
Volume
60.88
+1.16 ( +1.94% )
60.80
100
61.03
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:19 100 60.9742
11/04/2025 14:19 4 60.93
11/04/2025 14:19 1 60.99
11/04/2025 14:19 9 60.9734
11/04/2025 14:19 38 60.99
11/04/2025 14:19 2 60.91
11/04/2025 14:19 1 60.973
11/04/2025 14:18 8 60.99
11/04/2025 14:18 25 60.9373
11/04/2025 14:18 38 60.99
11/04/2025 14:18 1 60.995
11/04/2025 14:18 13 60.91
11/04/2025 14:18 5 60.995
11/04/2025 14:18 100 60.9719
11/04/2025 14:17 10 60.995
11/04/2025 14:17 31 60.995
11/04/2025 14:17 21 60.9126
11/04/2025 14:17 151 60.89
11/04/2025 14:17 100 60.88
11/04/2025 14:17 14 60.90
11/04/2025 14:17 4 60.92
11/04/2025 14:17 16 60.92
11/04/2025 14:17 50 60.92
11/04/2025 14:17 32 60.95
11/04/2025 14:17 1 60.9001
11/04/2025 14:17 100 60.9828
11/04/2025 14:17 9 60.9724
11/04/2025 14:17 22 61.01
11/04/2025 14:17 9 61.01
11/04/2025 14:16 3 60.9978
11/04/2025 14:16 11 61.035
11/04/2025 14:16 20 61.0012
11/04/2025 14:16 4 61.035
11/04/2025 14:16 1 61.035
11/04/2025 14:16 1 61.035
11/04/2025 14:16 1 61.035
11/04/2025 14:16 3 61.01
11/04/2025 14:16 81 61.00
11/04/2025 14:16 1 61.03
11/04/2025 14:16 3 61.01
11/04/2025 14:16 8 61.03
11/04/2025 14:16 10 60.9816
11/04/2025 14:16 38 61.025
11/04/2025 14:16 24 61.025
11/04/2025 14:16 6 61.025
11/04/2025 14:16 4 60.96
11/04/2025 14:16 50 60.99
11/04/2025 14:16 16 60.99
11/04/2025 14:16 1 60.99
11/04/2025 14:16 4 60.99
11/04/2025 14:16 1 60.8501
11/04/2025 14:16 1 60.99
11/04/2025 14:16 8 60.99
11/04/2025 14:15 16 60.99
11/04/2025 14:15 38 60.99
11/04/2025 14:15 5 60.99
11/04/2025 14:15 9 60.96
11/04/2025 14:15 41 61.025
11/04/2025 14:15 15 60.9611
11/04/2025 14:15 23 61.0045
11/04/2025 14:15 100 61.00
11/04/2025 14:15 100 61.005
11/04/2025 14:15 100 61.005
11/04/2025 14:15 21 60.9859
11/04/2025 14:15 55 61.01
11/04/2025 14:15 100 61.005
11/04/2025 14:15 39 60.96
11/04/2025 14:15 76 60.96
11/04/2025 14:15 5 60.965
11/04/2025 14:15 20 60.9648
11/04/2025 14:15 4 60.95
11/04/2025 14:15 100 61.00
11/04/2025 14:15 100 61.00
11/04/2025 14:15 2 60.975
11/04/2025 14:15 22 60.975
11/04/2025 14:15 15 61.01
11/04/2025 14:15 27 61.01
11/04/2025 14:15 3 61.01
11/04/2025 14:15 20 60.9539
11/04/2025 14:15 38 61.02
11/04/2025 14:15 3 60.9595
11/04/2025 14:15 12 60.99
11/04/2025 14:15 20 60.99
11/04/2025 14:14 3 60.9762
11/04/2025 14:14 13 60.97
11/04/2025 14:14 1 61.02
11/04/2025 14:14 3 60.995
11/04/2025 14:14 100 60.94
11/04/2025 14:14 21 60.934
11/04/2025 14:14 7 60.94
11/04/2025 14:14 122 60.94
11/04/2025 14:14 70 60.94
11/04/2025 14:14 101 60.94
11/04/2025 14:14 21 60.9374
11/04/2025 14:14 63 60.93
11/04/2025 14:14 22 60.93
11/04/2025 14:14 22 60.9457
11/04/2025 14:14 100 60.95
11/04/2025 14:14 100 60.92
11/04/2025 14:14 32 60.92
11/04/2025 14:14 100 60.93
11/04/2025 14:14 1 60.91
11/04/2025 14:14 1 60.91
11/04/2025 14:14 100 60.94
11/04/2025 14:14 4 60.94
11/04/2025 14:14 100 60.94
11/04/2025 14:14 71 60.94
11/04/2025 14:14 3 60.94
11/04/2025 14:14 26 60.94
11/04/2025 14:14 4 60.94
11/04/2025 14:14 74 60.95
11/04/2025 14:14 4 60.94
11/04/2025 14:14 100 60.94
11/04/2025 14:14 100 60.94
11/04/2025 14:14 4 60.94
11/04/2025 14:14 100 60.95
11/04/2025 14:14 9 60.9731
11/04/2025 14:14 43 60.95
11/04/2025 14:14 20 61.022
11/04/2025 14:14 100 61.00
11/04/2025 14:14 45 61.05
11/04/2025 14:14 2 61.00
11/04/2025 14:14 100 60.9972
11/04/2025 14:14 13 60.99
11/04/2025 14:14 10 61.00
11/04/2025 14:14 12 61.05
11/04/2025 14:14 13 61.025
11/04/2025 14:14 20 60.9949
11/04/2025 14:14 19 61.05
11/04/2025 14:14 162 61.025
11/04/2025 14:14 30 61.03
11/04/2025 14:14 15 61.025
11/04/2025 14:14 9 61.00
11/04/2025 14:14 17 61.03
11/04/2025 14:14 52 61.00
11/04/2025 14:14 1 61.00
11/04/2025 14:14 9 60.9691
11/04/2025 14:14 38 61.025
11/04/2025 14:14 24 60.9936
11/04/2025 14:14 40 60.9807