Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.39
+2.97
(
+2.60% )
|
117.26
|
1,000 |
117.44
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 117.39 |
| 08/14/2026 23:20 | � | 117.39 |
| 08/14/2026 22:30 | � | 117.39 |
| 08/14/2026 22:00 | � | 117.39 |
| 08/14/2026 22:00 | 94150 | 117.39 |
| 08/14/2026 21:59 | 41 | 117.35 |
| 08/14/2026 21:59 | 48 | 117.37 |
| 08/14/2026 21:59 | 11 | 117.37 |
| 08/14/2026 21:59 | 100 | 117.37 |
| 08/14/2026 21:59 | 100 | 117.405 |
| 08/14/2026 21:59 | 187 | 117.44 |
| 08/14/2026 21:59 | 58 | 117.44 |
| 08/14/2026 21:59 | 14 | 117.43 |
| 08/14/2026 21:59 | 100 | 117.43 |
| 08/14/2026 21:59 | 100 | 117.44 |
| 08/14/2026 21:59 | 100 | 117.44 |
| 08/14/2026 21:59 | 80 | 117.44 |
| 08/14/2026 21:59 | 186 | 117.44 |
| 08/14/2026 21:59 | 10 | 117.41 |
| 08/14/2026 21:59 | 79 | 117.44 |
| 08/14/2026 21:59 | 232 | 117.44 |
| 08/14/2026 21:59 | 79 | 117.44 |
| 08/14/2026 21:59 | 80 | 117.45 |
| 08/14/2026 21:59 | 1 | 117.48 |
| 08/14/2026 21:59 | 40 | 117.51 |
| 08/14/2026 21:59 | 1 | 117.50 |
| 08/14/2026 21:59 | 12 | 117.46 |
| 08/14/2026 21:59 | 3 | 117.46 |
| 08/14/2026 21:59 | 40 | 117.46 |
| 08/14/2026 21:59 | 100 | 117.46 |
| 08/14/2026 21:59 | 111 | 117.46 |
| 08/14/2026 21:59 | 10 | 117.42 |
| 08/14/2026 21:59 | 166 | 117.46 |
| 08/14/2026 21:59 | 74 | 117.46 |
| 08/14/2026 21:59 | 10 | 117.39 |
| 08/14/2026 21:59 | 90 | 117.42 |
| 08/14/2026 21:59 | 1 | 117.46 |
| 08/14/2026 21:59 | 10 | 117.42 |
| 08/14/2026 21:59 | 106 | 117.46 |
| 08/14/2026 21:59 | 124 | 117.46 |
| 08/14/2026 21:59 | 100 | 117.46 |
| 08/14/2026 21:59 | 100 | 117.47 |
| 08/14/2026 21:59 | 63 | 117.53 |
| 08/14/2026 21:59 | 100 | 117.52 |
| 08/14/2026 21:59 | 125 | 117.52 |
| 08/14/2026 21:59 | 7 | 117.51 |
| 08/14/2026 21:59 | 50 | 117.51 |
| 08/14/2026 21:59 | 100 | 117.50 |
| 08/14/2026 21:59 | 100 | 117.49 |
| 08/14/2026 21:59 | 100 | 117.49 |
| 08/14/2026 21:59 | 10 | 117.455 |
| 08/14/2026 21:59 | 10 | 117.455 |
| 08/14/2026 21:59 | 7 | 117.40 |
| 08/14/2026 21:59 | 50 | 117.40 |
| 08/14/2026 21:59 | 80 | 117.43 |
| 08/14/2026 21:59 | 6 | 117.455 |
| 08/14/2026 21:59 | 60 | 117.47 |
| 08/14/2026 21:59 | 162 | 117.47 |
| 08/14/2026 21:59 | 10 | 117.46 |
| 08/14/2026 21:59 | 100 | 117.50 |
| 08/14/2026 21:59 | 10 | 117.46 |
| 08/14/2026 21:59 | 10 | 117.46 |
| 08/14/2026 21:59 | 65 | 117.49 |
| 08/14/2026 21:59 | 3 | 117.455 |
| 08/14/2026 21:59 | 7 | 117.455 |
| 08/14/2026 21:59 | 90 | 117.50 |
| 08/14/2026 21:59 | 100 | 117.50 |
| 08/14/2026 21:59 | 10 | 117.46 |
| 08/14/2026 21:59 | 100 | 117.475 |
| 08/14/2026 21:59 | 10 | 117.47 |
| 08/14/2026 21:59 | 489 | 117.47 |
| 08/14/2026 21:59 | 1 | 117.445 |
| 08/14/2026 21:59 | 100 | 117.46 |
| 08/14/2026 21:59 | 38 | 117.46 |
| 08/14/2026 21:59 | 44 | 117.46 |
| 08/14/2026 21:59 | 9 | 117.46 |
| 08/14/2026 21:59 | 91 | 117.46 |
| 08/14/2026 21:59 | 3 | 117.46 |
| 08/14/2026 21:59 | 5 | 117.42 |
| 08/14/2026 21:59 | 6 | 117.46 |
| 08/14/2026 21:59 | 12 | 117.41 |
| 08/14/2026 21:59 | 6 | 117.42 |
| 08/14/2026 21:59 | 15 | 117.42 |
| 08/14/2026 21:59 | 272 | 117.45 |
| 08/14/2026 21:59 | 40 | 117.39 |
| 08/14/2026 21:59 | 60 | 117.42 |
| 08/14/2026 21:59 | 24 | 117.39 |
| 08/14/2026 21:59 | 50 | 117.39 |
| 08/14/2026 21:59 | 125 | 117.39 |
| 08/14/2026 21:59 | 100 | 117.39 |
| 08/14/2026 21:59 | 1 | 117.40 |
| 08/14/2026 21:59 | 14 | 117.40 |
| 08/14/2026 21:59 | 3 | 117.45 |
| 08/14/2026 21:59 | 3 | 117.45 |
| 08/14/2026 21:59 | 22 | 117.455 |
| 08/14/2026 21:59 | 25 | 117.455 |
| 08/14/2026 21:59 | 3 | 117.455 |
| 08/14/2026 21:59 | 22 | 117.455 |
| 08/14/2026 21:59 | 25 | 117.455 |
| 08/14/2026 21:59 | 25 | 117.455 |
| 08/14/2026 21:59 | 7 | 117.49 |
| 08/14/2026 21:59 | 1 | 117.475 |
| 08/14/2026 21:59 | 5 | 117.45 |
| 08/14/2026 21:59 | 25 | 117.44 |
| 08/14/2026 21:59 | 1 | 117.45 |
| 08/14/2026 21:59 | 8 | 117.43 |
| 08/14/2026 21:59 | 458 | 117.43 |
| 08/14/2026 21:59 | 150 | 117.43 |
| 08/14/2026 21:59 | 1 | 117.40 |
| 08/14/2026 21:59 | 1 | 117.43 |
| 08/14/2026 21:59 | 1 | 117.40 |
| 08/14/2026 21:59 | 3 | 117.42 |
| 08/14/2026 21:59 | 20 | 117.39 |
| 08/14/2026 21:59 | 38 | 117.39 |
| 08/14/2026 21:59 | 3 | 117.39 |
| 08/14/2026 21:59 | 9 | 117.42 |
| 08/14/2026 21:59 | 10 | 117.42 |
| 08/14/2026 21:59 | 1 | 117.42 |
| 08/14/2026 21:59 | 100 | 117.42 |
| 08/14/2026 21:59 | 300 | 117.42 |
| 08/14/2026 21:59 | 53 | 117.41 |
| 08/14/2026 21:59 | 1 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.41 |
| 08/14/2026 21:59 | 3 | 117.41 |
| 08/14/2026 21:59 | 3 | 117.38 |
| 08/14/2026 21:59 | 41 | 117.40 |
| 08/14/2026 21:59 | 36 | 117.40 |
| 08/14/2026 21:59 | 3 | 117.40 |
| 08/14/2026 21:59 | 7 | 117.435 |
| 08/14/2026 21:59 | 85 | 117.41 |
| 08/14/2026 21:59 | 1 | 117.425 |
| 08/14/2026 21:59 | 1 | 117.41 |
| 08/14/2026 21:59 | 99 | 117.41 |
| 08/14/2026 21:59 | 2 | 117.41 |
| 08/14/2026 21:59 | 20 | 117.41 |
| 08/14/2026 21:59 | 10 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.41 |
| 08/14/2026 21:59 | 69 | 117.41 |
| 08/14/2026 21:59 | 18 | 117.41 |
| 08/14/2026 21:59 | 1 | 117.39 |
| 08/14/2026 21:59 | 789 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.40 |
| 08/14/2026 21:59 | 1 | 117.40 |
| 08/14/2026 21:59 | 80 | 117.36 |
| 08/14/2026 21:59 | 100 | 117.42 |
| 08/14/2026 21:59 | 150 | 117.42 |
| 08/14/2026 21:59 | 25 | 117.42 |
| 08/14/2026 21:59 | 25 | 117.41 |
| 08/14/2026 21:59 | 85 | 117.43 |
| 08/14/2026 21:59 | 25 | 117.46 |
| 08/14/2026 21:59 | 200 | 117.46 |
| 08/14/2026 21:59 | 125 | 117.46 |
| 08/14/2026 21:59 | 31 | 117.45 |
| 08/14/2026 21:59 | 36 | 117.45 |
| 08/14/2026 21:59 | 100 | 117.44 |
| 08/14/2026 21:59 | 100 | 117.44 |
| 08/14/2026 21:59 | 37 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.44 |
| 08/14/2026 21:59 | 164 | 117.45 |
| 08/14/2026 21:59 | 36 | 117.45 |
| 08/14/2026 21:59 | 64 | 117.45 |
| 08/14/2026 21:59 | 200 | 117.45 |
| 08/14/2026 21:59 | 100 | 117.45 |
| 08/14/2026 21:59 | 100 | 117.45 |
| 08/14/2026 21:59 | 100 | 117.44 |
| 08/14/2026 21:59 | 69 | 117.44 |
| 08/14/2026 21:59 | 10 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.41 |
| 08/14/2026 21:59 | 42 | 117.38 |
| 08/14/2026 21:59 | 100 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.41 |
| 08/14/2026 21:59 | 41 | 117.41 |
| 08/14/2026 21:59 | 9 | 117.43 |
| 08/14/2026 21:59 | 25 | 117.43 |
| 08/14/2026 21:59 | 41 | 117.43 |
| 08/14/2026 21:59 | 25 | 117.43 |
| 08/14/2026 21:59 | 10 | 117.45 |
| 08/14/2026 21:59 | 92 | 117.43 |
| 08/14/2026 21:59 | 24 | 117.45 |
| 08/14/2026 21:59 | 56 | 117.45 |
| 08/14/2026 21:59 | 4 | 117.45 |
| 08/14/2026 21:59 | 50 | 117.45 |
| 08/14/2026 21:59 | 40 | 117.44 |
| 08/14/2026 21:59 | 297 | 117.43 |
| 08/14/2026 21:59 | 18 | 117.42 |
| 08/14/2026 21:59 | 300 | 117.42 |
| 08/14/2026 21:59 | 300 | 117.41 |
| 08/14/2026 21:59 | 100 | 117.40 |
| 08/14/2026 21:59 | 100 | 117.40 |
| 08/14/2026 21:59 | 100 | 117.40 |
| 08/14/2026 21:59 | 10 | 117.39 |
| 08/14/2026 21:59 | 10 | 117.39 |
| 08/14/2026 21:59 | 67 | 117.41 |
| 08/14/2026 21:59 | 10 | 117.38 |
| 08/14/2026 21:59 | 290 | 117.41 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 71 | 117.35 |
| 08/14/2026 21:59 | 20 | 117.35 |
| 08/14/2026 21:59 | 5 | 117.35 |
| 08/14/2026 21:59 | 6 | 117.35 |
| 08/14/2026 21:59 | 12 | 117.35 |
| 08/14/2026 21:59 | 8 | 117.35 |
| 08/14/2026 21:59 | 2 | 117.35 |
| 08/14/2026 21:59 | 4 | 117.35 |
| 08/14/2026 21:59 | 4 | 117.35 |
| 08/14/2026 21:59 | 39 | 117.35 |
| 08/14/2026 21:59 | 6 | 117.40 |
| 08/14/2026 21:59 | 22 | 117.36 |
| 08/14/2026 21:59 | 30 | 117.36 |
| 08/14/2026 21:59 | 20 | 117.36 |
| 08/14/2026 21:59 | 32 | 117.36 |
| 08/14/2026 21:59 | 18 | 117.36 |
| 08/14/2026 21:59 | 27 | 117.36 |
| 08/14/2026 21:59 | 7 | 117.40 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 54 | 117.36 |
| 08/14/2026 21:59 | 54 | 117.36 |
| 08/14/2026 21:59 | 54 | 117.36 |
| 08/14/2026 21:59 | 45 | 117.44 |
| 08/14/2026 21:59 | 125 | 117.44 |
| 08/14/2026 21:59 | 20 | 117.44 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 42 | 117.43 |
| 08/14/2026 21:59 | 18 | 117.43 |
| 08/14/2026 21:59 | 300 | 117.40 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 27 | 117.36 |
| 08/14/2026 21:59 | 18 | 117.36 |
| 08/14/2026 21:59 | 9 | 117.36 |
| 08/14/2026 21:59 | 27 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.39 |
| 08/14/2026 21:59 | 31 | 117.39 |
| 08/14/2026 21:59 | 31 | 117.39 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 18 | 117.44 |
| 08/14/2026 21:59 | 6 | 117.44 |
| 08/14/2026 21:59 | 276 | 117.44 |
| 08/14/2026 21:59 | 7 | 117.40 |
| 08/14/2026 21:59 | 31 | 117.40 |
| 08/14/2026 21:59 | 31 | 117.40 |
| 08/14/2026 21:59 | 31 | 117.40 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 31 | 117.37 |
| 08/14/2026 21:59 | 31 | 117.37 |
| 08/14/2026 21:59 | 24 | 117.37 |
| 08/14/2026 21:59 | 7 | 117.40 |
| 08/14/2026 21:59 | 31 | 117.37 |
| 08/14/2026 21:59 | 31 | 117.37 |
| 08/14/2026 21:59 | 31 | 117.37 |
| 08/14/2026 21:59 | 31 | 117.39 |
| 08/14/2026 21:59 | 31 | 117.39 |
| 08/14/2026 21:59 | 31 | 117.39 |
| 08/14/2026 21:59 | 3 | 117.40 |
| 08/14/2026 21:59 | 18 | 117.44 |
| 08/14/2026 21:59 | 100 | 117.43 |
| 08/14/2026 21:59 | 300 | 117.41 |
| 08/14/2026 21:59 | 10 | 117.40 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 17 | 117.36 |
| 08/14/2026 21:59 | 14 | 117.36 |
| 08/14/2026 21:59 | 1 | 117.40 |
| 08/14/2026 21:59 | 3 | 117.40 |
| 08/14/2026 21:59 | 22 | 117.37 |
| 08/14/2026 21:59 | 21 | 117.37 |
| 08/14/2026 21:59 | 31 | 117.37 |
| 08/14/2026 21:59 | 26 | 117.37 |
| 08/14/2026 21:59 | 5 | 117.40 |
| 08/14/2026 21:59 | 21 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 21 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 7 | 117.36 |
| 08/14/2026 21:59 | 14 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 31 | 117.36 |
| 08/14/2026 21:59 | 24 | 117.36 |
| 08/14/2026 21:59 | 7 | 117.40 |
| 08/14/2026 21:59 | 6 | 117.44 |
| 08/14/2026 21:59 | 100 | 117.39 |
| 08/14/2026 21:59 | 200 | 117.39 |
| 08/14/2026 21:59 | 2 | 117.38 |
| 08/14/2026 21:59 | 80 | 117.38 |
| 08/14/2026 21:59 | 26 | 117.38 |
| 08/14/2026 21:59 | 12 | 117.38 |
| 08/14/2026 21:59 | 9 | 117.38 |
| 08/14/2026 21:59 | 6 | 117.40 |
| 08/14/2026 21:59 | 27 | 117.40 |
| 08/14/2026 21:59 | 12 | 117.40 |
| 08/14/2026 21:59 | 2 | 117.40 |
| 08/14/2026 21:59 | 7 | 117.41 |
| 08/14/2026 21:59 | 31 | 117.41 |
| 08/14/2026 21:59 | 31 | 117.41 |
| 08/14/2026 21:59 | 31 | 117.41 |
| 08/14/2026 21:59 | 50 | 117.45 |
| 08/14/2026 21:59 | 19 | 117.39 |
| 08/14/2026 21:59 | 10 | 117.385 |
| 08/14/2026 21:59 | 6 | 117.38 |
| 08/14/2026 21:59 | 200 | 117.37 |
| 08/14/2026 21:59 | 32 | 117.37 |
| 08/14/2026 21:59 | 18 | 117.37 |
| 08/14/2026 21:59 | 4 | 117.36 |
| 08/14/2026 21:59 | 200 | 117.34 |
| 08/14/2026 21:59 | 16 | 117.34 |
| 08/14/2026 21:59 | 24 | 117.34 |
| 08/14/2026 21:59 | 10 | 117.34 |
| 08/14/2026 21:59 | 100 | 117.31 |
| 08/14/2026 21:59 | 200 | 117.31 |
| 08/14/2026 21:59 | 11 | 117.31 |
| 08/14/2026 21:59 | 67 | 117.31 |
| 08/14/2026 21:59 | 10 | 117.30 |
| 08/14/2026 21:59 | 11 | 117.30 |
| 08/14/2026 21:59 | 22 | 117.31 |
| 08/14/2026 21:59 | 18 | 117.30 |
| 08/14/2026 21:59 | 31 | 117.30 |
| 08/14/2026 21:59 | 98 | 117.27 |
| 08/14/2026 21:59 | 42 | 117.27 |
| 08/14/2026 21:59 | 29 | 117.27 |
| 08/14/2026 21:59 | 63 | 117.26 |
| 08/14/2026 21:59 | 85 | 117.26 |
| 08/14/2026 21:59 | 100 | 117.26 |
| 08/14/2026 21:59 | 42 | 117.26 |
| 08/14/2026 21:59 | 29 | 117.26 |
| 08/14/2026 21:59 | 71 | 117.26 |
| 08/14/2026 21:59 | 310 | 117.26 |
| 08/14/2026 21:59 | 100 | 117.26 |
| 08/14/2026 21:59 | 500 | 117.26 |
| 08/14/2026 21:59 | 136 | 117.26 |
| 08/14/2026 21:59 | 118 | 117.26 |
| 08/14/2026 21:59 | 27 | 117.26 |
| 08/14/2026 21:59 | 94 | 117.26 |
| 08/14/2026 21:59 | 6 | 117.26 |
| 08/14/2026 21:59 | 4 | 117.26 |
| 08/14/2026 21:59 | 11 | 117.26 |
| 08/14/2026 21:59 | 50 | 117.26 |
| 08/14/2026 21:59 | 100 | 117.26 |
| 08/14/2026 21:59 | 150 | 117.26 |
| 08/14/2026 21:59 | 53 | 117.26 |
| 08/14/2026 21:59 | 73 | 117.26 |
| 08/14/2026 21:59 | 23 | 117.26 |
| 08/14/2026 21:59 | 118 | 117.26 |
| 08/14/2026 21:59 | 13 | 117.24 |
| 08/14/2026 21:59 | 13 | 117.24 |
| 08/14/2026 21:59 | 257 | 117.26 |
| 08/14/2026 21:59 | 100 | 117.26 |
| 08/14/2026 21:59 | 16 | 117.24 |
| 08/14/2026 21:59 | 14 | 117.24 |
| 08/14/2026 21:59 | 13 | 117.24 |
| 08/14/2026 21:59 | 31 | 117.26 |
| 08/14/2026 21:59 | 29 | 117.26 |
| 08/14/2026 21:59 | 300 | 117.25 |
| 08/14/2026 21:59 | 54 | 117.24 |
| 08/14/2026 21:59 | 208 | 117.24 |
| 08/14/2026 21:59 | 300 | 117.24 |
| 08/14/2026 21:59 | 19 | 117.22 |
| 08/14/2026 21:59 | 10 | 117.22 |
| 08/14/2026 21:59 | 9 | 117.21 |
| 08/14/2026 21:59 | 30 | 117.27 |
| 08/14/2026 21:59 | 100 | 117.27 |
| 08/14/2026 21:59 | 100 | 117.25 |
| 08/14/2026 21:59 | 300 | 117.24 |
| 08/14/2026 21:59 | 11 | 117.225 |
| 08/14/2026 21:59 | 10 | 117.225 |
| 08/14/2026 21:59 | 12 | 117.225 |
| 08/14/2026 21:59 | 1 | 117.225 |
| 08/14/2026 21:58 | 4 | 117.225 |
| 08/14/2026 21:58 | 6 | 117.225 |
| 08/14/2026 21:58 | 80 | 117.19 |
| 08/14/2026 21:58 | 5 | 117.23 |
| 08/14/2026 21:58 | 6 | 117.23 |
| 08/14/2026 21:58 | 6 | 117.24 |
| 08/14/2026 21:58 | 6 | 117.21 |
| 08/14/2026 21:58 | 80 | 117.18 |
| 08/14/2026 21:58 | 5 | 117.255 |
| 08/14/2026 21:58 | 11 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 33 | 117.17 |
| 08/14/2026 21:58 | 67 | 117.17 |
| 08/14/2026 21:58 | 21 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 2 | 117.17 |
| 08/14/2026 21:58 | 85 | 117.17 |
| 08/14/2026 21:58 | 15 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 5 | 117.17 |
| 08/14/2026 21:58 | 19 | 117.17 |
| 08/14/2026 21:58 | 11 | 117.17 |
| 08/14/2026 21:58 | 15 | 117.17 |
| 08/14/2026 21:58 | 254 | 117.17 |
| 08/14/2026 21:58 | 300 | 117.16 |
| 08/14/2026 21:58 | 16 | 117.15 |
| 08/14/2026 21:58 | 11 | 117.15 |
| 08/14/2026 21:58 | 64 | 117.15 |
| 08/14/2026 21:58 | 25 | 117.14 |
| 08/14/2026 21:58 | 4 | 117.14 |
| 08/14/2026 21:58 | 20 | 117.14 |
| 08/14/2026 21:58 | 5 | 117.16 |
| 08/14/2026 21:58 | 3 | 117.16 |
| 08/14/2026 21:58 | 80 | 117.16 |
| 08/14/2026 21:58 | 36 | 117.16 |
| 08/14/2026 21:58 | 1 | 117.165 |
| 08/14/2026 21:58 | 2 | 117.165 |
| 08/14/2026 21:58 | 2 | 117.17 |
| 08/14/2026 21:58 | 14 | 117.17 |
| 08/14/2026 21:58 | 62 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 38 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 80 | 117.17 |
| 08/14/2026 21:58 | 58 | 117.17 |
| 08/14/2026 21:58 | 42 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 48 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 5 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 3 | 117.17 |
| 08/14/2026 21:58 | 50 | 117.17 |
| 08/14/2026 21:58 | 42 | 117.17 |
| 08/14/2026 21:58 | 2 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 126 | 117.17 |
| 08/14/2026 21:58 | 88 | 117.17 |
| 08/14/2026 21:58 | 1 | 117.17 |
| 08/14/2026 21:58 | 2 | 117.17 |
| 08/14/2026 21:58 | 12 | 117.17 |
| 08/14/2026 21:58 | 26 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 4 | 117.17 |
| 08/14/2026 21:58 | 20 | 117.17 |
| 08/14/2026 21:58 | 2 | 117.17 |
| 08/14/2026 21:58 | 15 | 117.17 |
| 08/14/2026 21:58 | 40 | 117.16 |
| 08/14/2026 21:58 | 50 | 117.16 |
| 08/14/2026 21:58 | 110 | 117.16 |
| 08/14/2026 21:58 | 4 | 117.16 |
| 08/14/2026 21:58 | 141 | 117.16 |
| 08/14/2026 21:58 | 21 | 117.16 |
| 08/14/2026 21:58 | 15 | 117.16 |
| 08/14/2026 21:58 | 24 | 117.16 |
| 08/14/2026 21:58 | 11 | 117.16 |
| 08/14/2026 21:58 | 89 | 117.16 |
| 08/14/2026 21:58 | 216 | 117.15 |
| 08/14/2026 21:58 | 284 | 117.15 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 123 | 117.17 |
| 08/14/2026 21:58 | 22 | 117.17 |
| 08/14/2026 21:58 | 100 | 117.17 |
| 08/14/2026 21:58 | 24 | 117.16 |
| 08/14/2026 21:58 | 34 | 117.14 |
| 08/14/2026 21:58 | 66 | 117.14 |
| 08/14/2026 21:58 | 19 | 117.13 |
| 08/14/2026 21:58 | 10 | 117.125 |
| 08/14/2026 21:58 | 16 | 117.13 |
| 08/14/2026 21:58 | 254 | 117.13 |
| 08/14/2026 21:58 | 27 | 117.13 |
| 08/14/2026 21:58 | 2 | 117.13 |
| 08/14/2026 21:58 | 300 | 117.13 |
| 08/14/2026 21:58 | 10 | 117.13 |
| 08/14/2026 21:58 | 100 | 117.13 |
| 08/14/2026 21:58 | 100 | 117.13 |
| 08/14/2026 21:58 | 100 | 117.12 |
| 08/14/2026 21:58 | 68 | 117.11 |
| 08/14/2026 21:58 | 100 | 117.11 |
| 08/14/2026 21:58 | 100 | 117.11 |
| 08/14/2026 21:58 | 1 | 117.10 |
| 08/14/2026 21:58 | 6 | 117.13 |
| 08/14/2026 21:58 | 199 | 117.10 |
| 08/14/2026 21:58 | 6 | 117.10 |
| 08/14/2026 21:58 | 14 | 117.10 |
| 08/14/2026 21:58 | 10 | 117.10 |
| 08/14/2026 21:58 | 1 | 117.135 |
| 08/14/2026 21:58 | 1 | 117.135 |
| 08/14/2026 21:58 | 3 | 117.135 |
| 08/14/2026 21:58 | 1 | 117.135 |
| 08/14/2026 21:58 | 6 | 117.135 |
| 08/14/2026 21:58 | 11 | 117.14 |
| 08/14/2026 21:58 | 20 | 117.135 |
| 08/14/2026 21:58 | 99 | 117.135 |
| 08/14/2026 21:58 | 10 | 117.135 |
| 08/14/2026 21:58 | 20 | 117.135 |
| 08/14/2026 21:58 | 8 | 117.135 |
| 08/14/2026 21:58 | 5 | 117.135 |
| 08/14/2026 21:58 | 6 | 117.135 |
| 08/14/2026 21:58 | 8 | 117.135 |
| 08/14/2026 21:58 | 8 | 117.135 |
| 08/14/2026 21:58 | 8 | 117.10 |
| 08/14/2026 21:58 | 1 | 117.10 |
| 08/14/2026 21:58 | 4 | 117.10 |
| 08/14/2026 21:58 | 4 | 117.10 |
| 08/14/2026 21:58 | 31 | 117.10 |
| 08/14/2026 21:58 | 4 | 117.10 |
| 08/14/2026 21:58 | 61 | 117.10 |
| 08/14/2026 21:58 | 5 | 117.10 |
| 08/14/2026 21:58 | 34 | 117.10 |
| 08/14/2026 21:58 | 2 | 117.10 |
| 08/14/2026 21:58 | 100 | 117.10 |
| 08/14/2026 21:58 | 6 | 117.12 |
| 08/14/2026 21:58 | 7 | 117.12 |
| 08/14/2026 21:58 | 19 | 117.11 |
| 08/14/2026 21:58 | 9 | 117.11 |
| 08/14/2026 21:58 | 26 | 117.11 |
| 08/14/2026 21:58 | 26 | 117.11 |
| 08/14/2026 21:58 | 10 | 117.11 |
| 08/14/2026 21:58 | 100 | 117.11 |
| 08/14/2026 21:58 | 100 | 117.11 |
| 08/14/2026 21:58 | 86 | 117.10 |
| 08/14/2026 21:58 | 5 | 117.11 |
| 08/14/2026 21:58 | 52 | 117.10 |
| 08/14/2026 21:58 | 3 | 117.05 |
| 08/14/2026 21:58 | 50 | 117.05 |
| 08/14/2026 21:58 | 2 | 117.05 |
| 08/14/2026 21:57 | 2 | 117.11 |
| 08/14/2026 21:57 | 3 | 117.04 |
| 08/14/2026 21:57 | 16 | 117.04 |
| 08/14/2026 21:57 | 20 | 117.04 |
| 08/14/2026 21:57 | 5 | 117.05 |
| 08/14/2026 21:57 | 6 | 117.05 |
| 08/14/2026 21:57 | 42 | 117.06 |
| 08/14/2026 21:57 | 3 | 117.06 |
| 08/14/2026 21:57 | 5 | 117.06 |
| 08/14/2026 21:57 | 1 | 117.06 |
| 08/14/2026 21:57 | 5 | 117.06 |
| 08/14/2026 21:57 | 100 | 117.07 |
| 08/14/2026 21:57 | 100 | 117.07 |
| 08/14/2026 21:57 | 79 | 117.10 |
| 08/14/2026 21:57 | 21 | 117.10 |
| 08/14/2026 21:57 | 100 | 117.11 |
| 08/14/2026 21:57 | 80 | 117.10 |
| 08/14/2026 21:57 | 40 | 117.12 |
| 08/14/2026 21:57 | 10 | 117.155 |
| 08/14/2026 21:57 | 9 | 117.17 |
| 08/14/2026 21:57 | 1 | 117.16 |
| 08/14/2026 21:57 | 10 | 117.155 |
| 08/14/2026 21:57 | 10 | 117.155 |
| 08/14/2026 21:57 | 47 | 117.155 |
| 08/14/2026 21:57 | 14 | 117.155 |
| 08/14/2026 21:57 | 1 | 117.07 |
| 08/14/2026 21:57 | 1 | 117.06 |
| 08/14/2026 21:57 | 15 | 117.15 |
| 08/14/2026 21:57 | 20 | 117.13 |
| 08/14/2026 21:57 | 80 | 117.13 |
| 08/14/2026 21:57 | 100 | 117.105 |
| 08/14/2026 21:57 | 20 | 117.13 |
| 08/14/2026 21:57 | 20 | 117.14 |
| 08/14/2026 21:57 | 1 | 117.15 |
| 08/14/2026 21:57 | 3 | 117.15 |
| 08/14/2026 21:57 | 100 | 117.15 |
| 08/14/2026 21:57 | 35 | 117.15 |
| 08/14/2026 21:57 | 1 | 117.16 |
| 08/14/2026 21:57 | 13 | 117.16 |
| 08/14/2026 21:57 | 58 | 117.16 |
| 08/14/2026 21:57 | 42 | 117.16 |
| 08/14/2026 21:57 | 100 | 117.17 |
| 08/14/2026 21:57 | 100 | 117.18 |
| 08/14/2026 21:57 | 1 | 117.27 |
| 08/14/2026 21:57 | 156 | 117.33 |
| 08/14/2026 21:57 | 2 | 117.33 |
| 08/14/2026 21:57 | 2 | 117.33 |
| 08/14/2026 21:57 | 28 | 117.32 |
| 08/14/2026 21:57 | 6 | 117.24 |
| 08/14/2026 21:57 | 2 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:57 | 6 | 117.24 |
| 08/14/2026 21:57 | 7 | 117.24 |
| 08/14/2026 21:56 | 2 | 117.15 |
| 08/14/2026 21:56 | 4 | 117.235 |
| 08/14/2026 21:56 | 25 | 117.24 |
| 08/14/2026 21:56 | 25 | 117.24 |
| 08/14/2026 21:56 | 100 | 117.26 |
| 08/14/2026 21:56 | 200 | 117.26 |
| 08/14/2026 21:56 | 100 | 117.26 |
| 08/14/2026 21:56 | 15 | 117.26 |
| 08/14/2026 21:56 | 63 | 117.26 |
| 08/14/2026 21:56 | 37 | 117.26 |
| 08/14/2026 21:56 | 19 | 117.26 |
| 08/14/2026 21:56 | 65 | 117.26 |
| 08/14/2026 21:56 | 35 | 117.26 |
| 08/14/2026 21:56 | 45 | 117.26 |
| 08/14/2026 21:56 | 10 | 117.25 |
| 08/14/2026 21:56 | 3 | 117.225 |
| 08/14/2026 21:56 | 25 | 117.225 |
| 08/14/2026 21:56 | 25 | 117.225 |
| 08/14/2026 21:56 | 10 | 117.225 |
| 08/14/2026 21:56 | 55 | 117.26 |
| 08/14/2026 21:56 | 100 | 117.24 |
| 08/14/2026 21:56 | 100 | 117.24 |
| 08/14/2026 21:56 | 8 | 117.24 |
| 08/14/2026 21:56 | 100 | 117.24 |
| 08/14/2026 21:56 | 78 | 117.23 |
| 08/14/2026 21:56 | 2 | 117.23 |
| 08/14/2026 21:56 | 1 | 117.23 |
| 08/14/2026 21:56 | 6 | 117.23 |
| 08/14/2026 21:56 | 1 | 117.23 |
| 08/14/2026 21:56 | 11 | 117.23 |
| 08/14/2026 21:56 | 1 | 117.23 |
| 08/14/2026 21:56 | 100 | 117.20 |
| 08/14/2026 21:56 | 300 | 117.20 |
| 08/14/2026 21:56 | 10 | 117.20 |
| 08/14/2026 21:56 | 10 | 117.20 |
| 08/14/2026 21:56 | 65 | 117.18 |
| 08/14/2026 21:56 | 10 | 117.18 |
| 08/14/2026 21:56 | 21 | 117.18 |
| 08/14/2026 21:56 | 58 | 117.18 |
| 08/14/2026 21:56 | 2 | 117.18 |
| 08/14/2026 21:56 | 82 | 117.18 |
| 08/14/2026 21:56 | 1 | 117.12 |
| 08/14/2026 21:56 | 10 | 117.16 |
| 08/14/2026 21:56 | 5 | 117.20 |
| 08/14/2026 21:56 | 2 | 117.14 |
| 08/14/2026 21:56 | 10 | 117.20 |
| 08/14/2026 21:56 | 10 | 117.20 |
| 08/14/2026 21:56 | 10 | 117.20 |
| 08/14/2026 21:56 | 46 | 117.20 |
| 08/14/2026 21:55 | 13 | 117.13 |
| 08/14/2026 21:55 | 29 | 117.13 |
| 08/14/2026 21:55 | 71 | 117.13 |
| 08/14/2026 21:55 | 9 | 117.14 |
| 08/14/2026 21:55 | 4 | 117.14 |
| 08/14/2026 21:55 | 87 | 117.14 |
| 08/14/2026 21:55 | 13 | 117.15 |
| 08/14/2026 21:55 | 58 | 117.15 |
| 08/14/2026 21:55 | 42 | 117.15 |
| 08/14/2026 21:55 | 48 | 117.20 |
| 08/14/2026 21:55 | 54 | 117.20 |
| 08/14/2026 21:55 | 50 | 117.20 |
| 08/14/2026 21:55 | 39 | 117.25 |
| 08/14/2026 21:55 | 10 | 117.20 |
| 08/14/2026 21:55 | 2 | 117.26 |
| 08/14/2026 21:55 | 1 | 117.26 |
| 08/14/2026 21:55 | 34 | 117.26 |
| 08/14/2026 21:55 | 60 | 117.26 |
| 08/14/2026 21:55 | 20 | 117.25 |
| 08/14/2026 21:55 | 125 | 117.25 |
| 08/14/2026 21:55 | 12 | 117.16 |
| 08/14/2026 21:55 | 1 | 117.14 |
| 08/14/2026 21:55 | 1 | 117.04 |
| 08/14/2026 21:55 | 32 | 117.09 |
| 08/14/2026 21:55 | 7 | 117.12 |
| 08/14/2026 21:55 | 32 | 117.12 |
| 08/14/2026 21:55 | 32 | 117.12 |
| 08/14/2026 21:55 | 100 | 117.14 |
| 08/14/2026 21:55 | 100 | 117.14 |
| 08/14/2026 21:55 | 193 | 117.14 |
| 08/14/2026 21:55 | 32 | 117.14 |
| 08/14/2026 21:55 | 1 | 117.14 |
| 08/14/2026 21:55 | 1 | 117.16 |
| 08/14/2026 21:55 | 100 | 117.15 |
| 08/14/2026 21:55 | 97 | 117.15 |
| 08/14/2026 21:55 | 3 | 117.15 |
| 08/14/2026 21:55 | 97 | 117.15 |
| 08/14/2026 21:55 | 3 | 117.15 |
| 08/14/2026 21:55 | 100 | 117.15 |
| 08/14/2026 21:55 | 33 | 117.15 |
| 08/14/2026 21:55 | 67 | 117.15 |
| 08/14/2026 21:55 | 8 | 117.15 |
| 08/14/2026 21:55 | 1 | 117.15 |
| 08/14/2026 21:55 | 1 | 117.15 |
| 08/14/2026 21:55 | 100 | 117.15 |
| 08/14/2026 21:55 | 70 | 117.15 |
| 08/14/2026 21:55 | 5 | 117.15 |
| 08/14/2026 21:55 | 1 | 117.15 |
| 08/14/2026 21:55 | 40 | 117.15 |
| 08/14/2026 21:55 | 34 | 117.14 |
| 08/14/2026 21:55 | 2 | 117.14 |
| 08/14/2026 21:55 | 126 | 117.14 |
| 08/14/2026 21:55 | 6 | 117.14 |
| 08/14/2026 21:55 | 2 | 117.14 |
| 08/14/2026 21:55 | 80 | 117.14 |
| 08/14/2026 21:55 | 300 | 117.14 |
| 08/14/2026 21:55 | 2 | 117.14 |
| 08/14/2026 21:55 | 35 | 117.14 |
| 08/14/2026 21:55 | 22 | 117.14 |
| 08/14/2026 21:55 | 7 | 117.14 |
| 08/14/2026 21:55 | 10 | 117.14 |
| 08/14/2026 21:55 | 10 | 117.14 |
| 08/14/2026 21:55 | 28 | 117.14 |
| 08/14/2026 21:55 | 14 | 117.14 |
| 08/14/2026 21:55 | 100 | 117.14 |
| 08/14/2026 21:55 | 60 | 117.14 |
| 08/14/2026 21:55 | 100 | 117.14 |
| 08/14/2026 21:55 | 100 | 116.99 |
| 08/14/2026 21:55 | 50 | 117.08 |
| 08/14/2026 21:54 | 8 | 116.775 |
| 08/14/2026 21:54 | 11 | 116.87 |
| 08/14/2026 21:54 | 45 | 117.02 |
| 08/14/2026 21:54 | 35 | 116.94 |
| 08/14/2026 21:54 | 8 | 116.94 |
| 08/14/2026 21:54 | 56 | 116.94 |
| 08/14/2026 21:54 | 35 | 116.94 |
| 08/14/2026 21:54 | 97 | 116.94 |
| 08/14/2026 21:54 | 50 | 116.94 |
| 08/14/2026 21:54 | 10 | 116.94 |
| 08/14/2026 21:54 | 30 | 116.89 |
| 08/14/2026 21:54 | 153 | 116.91 |
| 08/14/2026 21:54 | 45 | 116.91 |
| 08/14/2026 21:54 | 43 | 116.91 |
| 08/14/2026 21:54 | 30 | 116.91 |
| 08/14/2026 21:54 | 30 | 116.91 |
| 08/14/2026 21:54 | 30 | 116.95 |
| 08/14/2026 21:54 | 30 | 116.98 |
| 08/14/2026 21:54 | 203 | 116.95 |
| 08/14/2026 21:54 | 1 | 116.95 |
| 08/14/2026 21:54 | 24 | 116.95 |
| 08/14/2026 21:54 | 43 | 116.95 |
| 08/14/2026 21:54 | 45 | 116.95 |
| 08/14/2026 21:54 | 43 | 116.98 |
| 08/14/2026 21:54 | 45 | 116.98 |
| 08/14/2026 21:54 | 4 | 116.95 |
| 08/14/2026 21:54 | 7 | 116.95 |
| 08/14/2026 21:54 | 38 | 116.95 |
| 08/14/2026 21:54 | 45 | 116.95 |
| 08/14/2026 21:54 | 4 | 116.81 |
| 08/14/2026 21:54 | 38 | 116.81 |
| 08/14/2026 21:54 | 45 | 116.82 |
| 08/14/2026 21:54 | 17 | 116.83 |
| 08/14/2026 21:54 | 12 | 116.98 |
| 08/14/2026 21:54 | 7 | 116.96 |
| 08/14/2026 21:54 | 36 | 116.96 |
| 08/14/2026 21:54 | 45 | 116.96 |
| 08/14/2026 21:54 | 28 | 116.83 |
| 08/14/2026 21:54 | 12 | 116.85 |
| 08/14/2026 21:54 | 30 | 116.87 |
| 08/14/2026 21:54 | 30 | 116.91 |
| 08/14/2026 21:54 | 45 | 116.92 |
| 08/14/2026 21:54 | 6 | 116.85 |
| 08/14/2026 21:54 | 45 | 116.86 |
| 08/14/2026 21:54 | 18 | 116.86 |
| 08/14/2026 21:54 | 31 | 116.87 |
| 08/14/2026 21:54 | 14 | 116.87 |
| 08/14/2026 21:54 | 10 | 116.92 |
| 08/14/2026 21:54 | 76 | 116.92 |
| 08/14/2026 21:54 | 100 | 116.92 |
| 08/14/2026 21:54 | 7 | 117.04 |
| 08/14/2026 21:54 | 3 | 117.01 |
| 08/14/2026 21:54 | 30 | 117.03 |
| 08/14/2026 21:54 | 100 | 117.02 |
| 08/14/2026 21:54 | 30 | 117.01 |
| 08/14/2026 21:54 | 17 | 116.94 |
| 08/14/2026 21:54 | 76 | 116.86 |
| 08/14/2026 21:54 | 100 | 116.81 |
| 08/14/2026 21:54 | 10 | 116.76 |
| 08/14/2026 21:54 | 75 | 116.76 |
| 08/14/2026 21:54 | 1 | 116.77 |
| 08/14/2026 21:54 | 1 | 116.77 |
| 08/14/2026 21:54 | 60 | 116.79 |
| 08/14/2026 21:54 | 100 | 116.81 |
| 08/14/2026 21:54 | 7 | 117.01 |
| 08/14/2026 21:54 | 35 | 117.075 |
| 08/14/2026 21:54 | 16 | 117.075 |
| 08/14/2026 21:54 | 61 | 117.14 |
| 08/14/2026 21:54 | 100 | 117.19 |
| 08/14/2026 21:54 | 64 | 117.20 |
| 08/14/2026 21:54 | 100 | 117.25 |
| 08/14/2026 21:54 | 12 | 117.31 |
| 08/14/2026 21:54 | 4 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 12 | 117.32 |
| 08/14/2026 21:54 | 10 | 117.40 |
| 08/14/2026 21:54 | 18 | 117.40 |
| 08/14/2026 21:54 | 100 | 117.32 |
| 08/14/2026 21:54 | 40 | 117.38 |
| 08/14/2026 21:54 | 9 | 117.38 |
| 08/14/2026 21:54 | 11 | 117.38 |
| 08/14/2026 21:54 | 10 | 117.365 |
| 08/14/2026 21:54 | 17 | 117.365 |
| 08/14/2026 21:54 | 48 | 117.36 |
| 08/14/2026 21:54 | 2 | 117.36 |
| 08/14/2026 21:54 | 7 | 117.36 |
| 08/14/2026 21:54 | 7 | 117.36 |
| 08/14/2026 21:54 | 14 | 117.365 |
| 08/14/2026 21:54 | 10 | 117.365 |
| 08/14/2026 21:54 | 10 | 117.35 |
| 08/14/2026 21:54 | 10 | 117.35 |
| 08/14/2026 21:54 | 100 | 117.36 |
| 08/14/2026 21:54 | 100 | 117.32 |
| 08/14/2026 21:54 | 91 | 117.32 |
| 08/14/2026 21:54 | 9 | 117.32 |
| 08/14/2026 21:54 | 42 | 117.33 |
| 08/14/2026 21:54 | 13 | 117.33 |
| 08/14/2026 21:54 | 22 | 117.33 |
| 08/14/2026 21:53 | 17 | 117.33 |
| 08/14/2026 21:53 | 20 | 117.33 |
| 08/14/2026 21:53 | 40 | 117.33 |
| 08/14/2026 21:53 | 12 | 117.33 |
| 08/14/2026 21:53 | 40 | 117.33 |
| 08/14/2026 21:53 | 37 | 117.33 |
| 08/14/2026 21:53 | 23 | 117.39 |
| 08/14/2026 21:53 | 2 | 117.39 |
| 08/14/2026 21:53 | 98 | 117.39 |
| 08/14/2026 21:53 | 38 | 117.40 |
| 08/14/2026 21:53 | 64 | 117.40 |
| 08/14/2026 21:53 | 5 | 117.45 |
| 08/14/2026 21:53 | 76 | 117.43 |
| 08/14/2026 21:53 | 40 | 117.40 |
| 08/14/2026 21:53 | 2 | 117.49 |
| 08/14/2026 21:53 | 2 | 117.50 |
| 08/14/2026 21:53 | 2 | 117.50 |
| 08/14/2026 21:52 | 2 | 117.50 |
| 08/14/2026 21:52 | 88 | 117.62 |
| 08/14/2026 21:52 | 2 | 117.62 |
| 08/14/2026 21:52 | 75 | 117.63 |
| 08/14/2026 21:52 | 27 | 117.79 |
| 08/14/2026 21:52 | 2 | 117.80 |
| 08/14/2026 21:52 | 12 | 117.895 |
| 08/14/2026 21:52 | 11 | 117.895 |
| 08/14/2026 21:51 | 3 | 117.895 |
| 08/14/2026 21:51 | 7 | 117.895 |
| 08/14/2026 21:51 | 10 | 117.83 |
| 08/14/2026 21:51 | 12 | 117.895 |
| 08/14/2026 21:51 | 2 | 117.84 |
| 08/14/2026 21:51 | 24 | 117.96 |
| 08/14/2026 21:51 | 25 | 117.96 |
| 08/14/2026 21:51 | 37 | 117.96 |
| 08/14/2026 21:51 | 38 | 117.97 |
| 08/14/2026 21:51 | 1 | 117.97 |
| 08/14/2026 21:51 | 161 | 117.97 |
| 08/14/2026 21:51 | 1 | 117.97 |
| 08/14/2026 21:51 | 59 | 117.97 |
| 08/14/2026 21:51 | 29 | 117.97 |
| 08/14/2026 21:51 | 73 | 117.97 |
| 08/14/2026 21:51 | 1 | 117.99 |
| 08/14/2026 21:50 | 100 | 118.04 |
| 08/14/2026 21:50 | 8 | 118.00 |
| 08/14/2026 21:50 | 10 | 118.00 |
| 08/14/2026 21:50 | 2 | 118.00 |
| 08/14/2026 21:50 | 1 | 118.00 |
| 08/14/2026 21:50 | 7 | 118.00 |
| 08/14/2026 21:50 | 3 | 118.00 |
| 08/14/2026 21:50 | 20 | 118.00 |
| 08/14/2026 21:50 | 19 | 118.00 |
| 08/14/2026 21:50 | 1 | 118.00 |
| 08/14/2026 21:50 | 3 | 118.00 |
| 08/14/2026 21:50 | 8 | 117.99 |
| 08/14/2026 21:50 | 11 | 117.99 |
| 08/14/2026 21:50 | 100 | 117.98 |
| 08/14/2026 21:50 | 98 | 117.98 |
| 08/14/2026 21:50 | 19 | 117.98 |
| 08/14/2026 21:50 | 81 | 117.98 |
| 08/14/2026 21:50 | 19 | 117.98 |
| 08/14/2026 21:50 | 81 | 117.98 |
| 08/14/2026 21:50 | 2 | 117.98 |
| 08/14/2026 21:50 | 1 | 117.98 |
| 08/14/2026 21:50 | 46 | 117.98 |
| 08/14/2026 21:50 | 54 | 117.98 |
| 08/14/2026 21:50 | 10 | 117.98 |
| 08/14/2026 21:50 | 33 | 117.98 |
| 08/14/2026 21:50 | 19 | 117.98 |
| 08/14/2026 21:50 | 8 | 117.98 |
| 08/14/2026 21:50 | 198 | 117.98 |
| 08/14/2026 21:50 | 46 | 117.96 |
| 08/14/2026 21:50 | 25 | 117.925 |
| 08/14/2026 21:50 | 25 | 117.925 |
| 08/14/2026 21:50 | 29 | 117.96 |
| 08/14/2026 21:50 | 2 | 117.96 |
| 08/14/2026 21:50 | 10 | 117.92 |
| 08/14/2026 21:50 | 4 | 117.89 |
| 08/14/2026 21:50 | 4 | 117.89 |
| 08/14/2026 21:50 | 18 | 117.89 |
| 08/14/2026 21:50 | 4 | 117.89 |
| 08/14/2026 21:50 | 2 | 117.89 |
| 08/14/2026 21:50 | 6 | 117.89 |
| 08/14/2026 21:50 | 6 | 117.89 |
| 08/14/2026 21:50 | 6 | 117.89 |
| 08/14/2026 21:50 | 3 | 117.89 |
| 08/14/2026 21:50 | 7 | 117.89 |
| 08/14/2026 21:50 | 30 | 117.89 |
| 08/14/2026 21:50 | 10 | 117.89 |
| 08/14/2026 21:50 | 8 | 117.87 |
| 08/14/2026 21:50 | 25 | 117.88 |
| 08/14/2026 21:50 | 100 | 117.80 |
| 08/14/2026 21:50 | 15 | 117.97 |
| 08/14/2026 21:50 | 20 | 117.97 |
| 08/14/2026 21:50 | 100 | 117.93 |
| 08/14/2026 21:50 | 100 | 117.85 |
| 08/14/2026 21:50 | 1 | 117.79 |
| 08/14/2026 21:50 | 10 | 117.79 |
| 08/14/2026 21:50 | 46 | 117.79 |
| 08/14/2026 21:50 | 10 | 117.79 |
| 08/14/2026 21:50 | 10 | 117.79 |
| 08/14/2026 21:50 | 3 | 117.61 |
| 08/14/2026 21:50 | 54 | 117.72 |
| 08/14/2026 21:50 | 44 | 117.72 |
| 08/14/2026 21:50 | 78 | 117.74 |
| 08/14/2026 21:50 | 22 | 117.74 |
| 08/14/2026 21:50 | 100 | 117.74 |
| 08/14/2026 21:49 | 1 | 117.865 |
| 08/14/2026 21:49 | 14 | 117.865 |
| 08/14/2026 21:49 | 30 | 117.84 |
| 08/14/2026 21:49 | 26 | 117.83 |
| 08/14/2026 21:49 | 5 | 117.83 |
| 08/14/2026 21:49 | 71 | 117.82 |
| 08/14/2026 21:49 | 1 | 117.865 |
| 08/14/2026 21:49 | 1 | 117.865 |
| 08/14/2026 21:49 | 10 | 117.84 |
| 08/14/2026 21:49 | 10 | 117.84 |
| 08/14/2026 21:49 | 10 | 117.84 |
| 08/14/2026 21:49 | 8 | 117.84 |
| 08/14/2026 21:49 | 10 | 117.84 |
| 08/14/2026 21:49 | 10 | 117.84 |
| 08/14/2026 21:48 | 2 | 117.84 |
| 08/14/2026 21:48 | 3 | 117.75 |
| 08/14/2026 21:48 | 1 | 117.75 |
| 08/14/2026 21:48 | 3 | 117.75 |
| 08/14/2026 21:48 | 2 | 117.75 |
| 08/14/2026 21:48 | 100 | 117.84 |
| 08/14/2026 21:47 | 100 | 117.84 |
| 08/14/2026 21:47 | 8 | 117.84 |
| 08/14/2026 21:47 | 20 | 117.84 |
| 08/14/2026 21:47 | 7 | 117.78 |
| 08/14/2026 21:47 | 68 | 117.73 |
| 08/14/2026 21:47 | 20 | 117.73 |
| 08/14/2026 21:47 | 40 | 117.71 |
| 08/14/2026 21:47 | 5 | 117.66 |
| 08/14/2026 21:47 | 10 | 117.66 |
| 08/14/2026 21:46 | 2 | 117.57 |
| 08/14/2026 21:46 | 11 | 117.55 |
| 08/14/2026 21:46 | 1 | 117.55 |
| 08/14/2026 21:46 | 2 | 117.54 |
| 08/14/2026 21:46 | 68 | 117.53 |
| 08/14/2026 21:46 | 32 | 117.53 |
| 08/14/2026 21:46 | 9 | 117.50 |
| 08/14/2026 21:46 | 1 | 117.50 |
| 08/14/2026 21:46 | 40 | 117.50 |
| 08/14/2026 21:46 | 659 | 117.50 |
| 08/14/2026 21:46 | 50 | 117.49 |
| 08/14/2026 21:46 | 20 | 117.49 |
| 08/14/2026 21:46 | 47 | 117.47 |
| 08/14/2026 21:46 | 10 | 117.445 |
| 08/14/2026 21:45 | 93 | 117.43 |
| 08/14/2026 21:45 | 13 | 117.43 |
| 08/14/2026 21:45 | 7 | 117.43 |
| 08/14/2026 21:45 | 7 | 117.46 |
| 08/14/2026 21:45 | 52 | 117.46 |
| 08/14/2026 21:45 | 125 | 117.46 |
| 08/14/2026 21:45 | 26 | 117.42 |
| 08/14/2026 21:45 | 1 | 117.40 |
| 08/14/2026 21:45 | 10 | 117.35 |
| 08/14/2026 21:45 | 7 | 117.35 |
| 08/14/2026 21:45 | 7 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.31 |
| 08/14/2026 21:45 | 25 | 117.30 |
| 08/14/2026 21:45 | 25 | 117.30 |
| 08/14/2026 21:45 | 25 | 117.30 |
| 08/14/2026 21:45 | 25 | 117.30 |
| 08/14/2026 21:45 | 73 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.30 |
| 08/14/2026 21:45 | 20 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.30 |
| 08/14/2026 21:45 | 1 | 117.30 |
| 08/14/2026 21:45 | 57 | 117.30 |
| 08/14/2026 21:45 | 18 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.30 |
| 08/14/2026 21:45 | 24 | 117.29 |
| 08/14/2026 21:45 | 16 | 117.19 |
| 08/14/2026 21:45 | 100 | 117.23 |
| 08/14/2026 21:45 | 24 | 117.23 |
| 08/14/2026 21:45 | 1 | 117.23 |
| 08/14/2026 21:45 | 75 | 117.23 |
| 08/14/2026 21:45 | 25 | 117.24 |
| 08/14/2026 21:45 | 83 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.30 |
| 08/14/2026 21:45 | 6 | 117.30 |
| 08/14/2026 21:45 | 1 | 117.30 |
| 08/14/2026 21:45 | 2 | 117.30 |
| 08/14/2026 21:45 | 125 | 117.29 |
| 08/14/2026 21:45 | 65 | 117.30 |
| 08/14/2026 21:45 | 33 | 117.30 |
| 08/14/2026 21:45 | 100 | 117.29 |
| 08/14/2026 21:45 | 125 | 117.29 |
| 08/14/2026 21:44 | 10 | 117.17 |
| 08/14/2026 21:43 | 10 | 117.17 |
| 08/14/2026 21:41 | 87 | 117.05 |
| 08/14/2026 21:41 | 1 | 117.05 |
| 08/14/2026 21:41 | 12 | 117.06 |
| 08/14/2026 21:41 | 2 | 117.17 |
| 08/14/2026 21:41 | 17 | 117.17 |
| 08/14/2026 21:41 | 12 | 117.07 |
| 08/14/2026 21:41 | 14 | 117.17 |
| 08/14/2026 21:41 | 14 | 117.17 |
| 08/14/2026 21:38 | 2 | 117.17 |
| 08/14/2026 21:38 | 7 | 117.17 |
| 08/14/2026 21:37 | 19 | 117.17 |
| 08/14/2026 21:36 | 7 | 117.165 |
| 08/14/2026 21:36 | 1 | 117.17 |
| 08/14/2026 21:36 | 20 | 117.16 |
| 08/14/2026 21:36 | 14 | 117.115 |
| 08/14/2026 21:35 | 63 | 117.10 |
| 08/14/2026 21:35 | 31 | 117.10 |
| 08/14/2026 21:35 | 31 | 117.17 |
| 08/14/2026 21:34 | 2 | 117.26 |
| 08/14/2026 21:34 | 14 | 117.26 |
| 08/14/2026 21:34 | 1 | 117.17 |
| 08/14/2026 21:34 | 99 | 117.17 |
| 08/14/2026 21:34 | 2 | 117.17 |
| 08/14/2026 21:34 | 1 | 117.16 |
| 08/14/2026 21:34 | 83 | 117.13 |
| 08/14/2026 21:34 | 6 | 117.12 |
| 08/14/2026 21:34 | 11 | 117.08 |
| 08/14/2026 21:34 | 61 | 117.05 |
| 08/14/2026 21:34 | 10 | 117.03 |
| 08/14/2026 21:34 | 7 | 117.03 |
| 08/14/2026 21:34 | 93 | 117.03 |
| 08/14/2026 21:34 | 35 | 117.03 |
| 08/14/2026 21:34 | 1 | 117.02 |
| 08/14/2026 21:34 | 1 | 117.02 |
| 08/14/2026 21:34 | 1 | 116.91 |
| 08/14/2026 21:34 | 11 | 116.92 |
| 08/14/2026 21:34 | 1 | 116.96 |
| 08/14/2026 21:34 | 10 | 116.94 |
| 08/14/2026 21:34 | 21 | 116.94 |
| 08/14/2026 21:34 | 18 | 116.94 |
| 08/14/2026 21:34 | 100 | 116.94 |
| 08/14/2026 21:34 | 200 | 116.93 |
| 08/14/2026 21:34 | 1 | 116.92 |
| 08/14/2026 21:34 | 1 | 116.86 |
| 08/14/2026 21:34 | 8 | 116.91 |
| 08/14/2026 21:34 | 10 | 116.91 |
| 08/14/2026 21:34 | 10 | 116.91 |
| 08/14/2026 21:34 | 10 | 116.91 |
| 08/14/2026 21:34 | 15 | 116.91 |
| 08/14/2026 21:34 | 2 | 116.91 |
| 08/14/2026 21:34 | 50 | 116.91 |
| 08/14/2026 21:34 | 25 | 116.91 |
| 08/14/2026 21:34 | 25 | 116.91 |
| 08/14/2026 21:34 | 2 | 116.90 |
| 08/14/2026 21:33 | 96 | 116.86 |
| 08/14/2026 21:33 | 4 | 116.86 |
| 08/14/2026 21:33 | 4 | 116.86 |
| 08/14/2026 21:33 | 7 | 116.86 |
| 08/14/2026 21:33 | 25 | 116.85 |
| 08/14/2026 21:33 | 5 | 116.775 |
| 08/14/2026 21:33 | 3 | 116.775 |
| 08/14/2026 21:33 | 1 | 116.775 |
| 08/14/2026 21:32 | 1 | 116.84 |
| 08/14/2026 21:32 | 1 | 116.775 |
| 08/14/2026 21:32 | 1 | 116.85 |
| 08/14/2026 21:32 | 3 | 116.77 |
| 08/14/2026 21:32 | 3 | 116.77 |
| 08/14/2026 21:31 | 3 | 116.77 |
| 08/14/2026 21:31 | 3 | 116.77 |
| 08/14/2026 21:31 | 3 | 116.77 |
| 08/14/2026 21:31 | 13 | 116.76 |
| 08/14/2026 21:31 | 12 | 116.78 |
| 08/14/2026 21:31 | 26 | 116.84 |
| 08/14/2026 21:31 | 17 | 116.81 |
| 08/14/2026 21:31 | 20 | 116.81 |
| 08/14/2026 21:31 | 27 | 116.81 |
| 08/14/2026 21:31 | 73 | 116.81 |
| 08/14/2026 21:31 | 47 | 116.79 |
| 08/14/2026 21:31 | 25 | 116.79 |
| 08/14/2026 21:31 | 90 | 116.79 |
| 08/14/2026 21:31 | 32 | 116.79 |
| 08/14/2026 21:31 | 8 | 116.79 |
| 08/14/2026 21:31 | 1 | 116.79 |
| 08/14/2026 21:31 | 35 | 116.79 |
| 08/14/2026 21:31 | 10 | 116.79 |
| 08/14/2026 21:31 | 10 | 116.79 |
| 08/14/2026 21:31 | 10 | 116.79 |
| 08/14/2026 21:31 | 10 | 116.79 |
| 08/14/2026 21:31 | 39 | 116.79 |
| 08/14/2026 21:31 | 10 | 116.79 |
| 08/14/2026 21:31 | 76 | 116.79 |
| 08/14/2026 21:31 | 1 | 116.79 |
| 08/14/2026 21:30 | 25 | 116.715 |
| 08/14/2026 21:30 | 25 | 116.715 |
| 08/14/2026 21:30 | 10 | 116.715 |
| 08/14/2026 21:30 | 23 | 116.80 |
| 08/14/2026 21:30 | 40 | 116.79 |
| 08/14/2026 21:29 | 10 | 116.76 |
| 08/14/2026 21:29 | 60 | 116.79 |
| 08/14/2026 21:29 | 2 | 116.79 |
| 08/14/2026 21:29 | 366 | 116.79 |
| 08/14/2026 21:29 | 87 | 116.76 |
| 08/14/2026 21:29 | 1 | 116.76 |
| 08/14/2026 21:29 | 4 | 116.76 |
| 08/14/2026 21:29 | 10 | 116.705 |
| 08/14/2026 21:29 | 10 | 116.705 |
| 08/14/2026 21:29 | 10 | 116.705 |
| 08/14/2026 21:29 | 12 | 116.705 |
| 08/14/2026 21:29 | 76 | 116.69 |
| 08/14/2026 21:29 | 7 | 116.71 |
| 08/14/2026 21:29 | 11 | 116.71 |
| 08/14/2026 21:29 | 10 | 116.71 |
| 08/14/2026 21:29 | 13 | 116.71 |
| 08/14/2026 21:29 | 7 | 116.71 |
| 08/14/2026 21:29 | 69 | 116.71 |
| 08/14/2026 21:29 | 11 | 116.71 |
| 08/14/2026 21:29 | 10 | 116.71 |
| 08/14/2026 21:29 | 10 | 116.71 |
| 08/14/2026 21:29 | 1 | 116.62 |
| 08/14/2026 21:29 | 2 | 116.62 |
| 08/14/2026 21:28 | 20 | 116.62 |
| 08/14/2026 21:28 | 1 | 116.64 |
| 08/14/2026 21:28 | 19 | 116.66 |
| 08/14/2026 21:28 | 100 | 116.66 |
| 08/14/2026 21:27 | 28 | 116.73 |
| 08/14/2026 21:27 | 7 | 116.74 |
| 08/14/2026 21:27 | 108 | 116.77 |
| 08/14/2026 21:27 | 50 | 116.77 |
| 08/14/2026 21:27 | 7 | 116.77 |
| 08/14/2026 21:27 | 185 | 116.77 |
| 08/14/2026 21:27 | 12 | 116.77 |
| 08/14/2026 21:27 | 10 | 116.77 |
| 08/14/2026 21:27 | 44 | 116.77 |
| 08/14/2026 21:27 | 100 | 116.80 |
| 08/14/2026 21:27 | 15 | 116.855 |
| 08/14/2026 21:26 | 1 | 116.94 |
| 08/14/2026 21:25 | 1 | 116.94 |
| 08/14/2026 21:25 | 20 | 116.94 |
| 08/14/2026 21:25 | 55 | 116.91 |
| 08/14/2026 21:25 | 100 | 116.91 |
| 08/14/2026 21:25 | 100 | 116.89 |
| 08/14/2026 21:25 | 25 | 116.88 |
| 08/14/2026 21:25 | 71 | 116.84 |
| 08/14/2026 21:25 | 25 | 116.84 |
| 08/14/2026 21:25 | 10 | 116.81 |
| 08/14/2026 21:25 | 10 | 116.81 |
| 08/14/2026 21:25 | 11 | 116.81 |
| 08/14/2026 21:25 | 12 | 116.81 |
| 08/14/2026 21:25 | 44 | 116.78 |
| 08/14/2026 21:24 | 100 | 116.875 |
| 08/14/2026 21:24 | 175 | 116.875 |
| 08/14/2026 21:24 | 25 | 116.88 |
| 08/14/2026 21:24 | 98 | 116.87 |
| 08/14/2026 21:24 | 1 | 116.87 |
| 08/14/2026 21:24 | 100 | 116.91 |
| 08/14/2026 21:24 | 7 | 116.91 |
| 08/14/2026 21:24 | 93 | 116.91 |
| 08/14/2026 21:24 | 107 | 116.92 |
| 08/14/2026 21:23 | 4 | 116.98 |
| 08/14/2026 21:23 | 7 | 116.97 |
| 08/14/2026 21:23 | 3 | 117.02 |
| 08/14/2026 21:22 | 20 | 116.965 |
| 08/14/2026 21:22 | 20 | 116.965 |
| 08/14/2026 21:22 | 18 | 116.965 |
| 08/14/2026 21:22 | 20 | 116.965 |
| 08/14/2026 21:22 | 13 | 116.965 |
| 08/14/2026 21:22 | 18 | 116.965 |
| 08/14/2026 21:22 | 2 | 117.03 |
| 08/14/2026 21:22 | 18 | 116.965 |
| 08/14/2026 21:22 | 10 | 116.965 |
| 08/14/2026 21:22 | 10 | 116.965 |
| 08/14/2026 21:22 | 15 | 116.965 |
| 08/14/2026 21:22 | 10 | 116.965 |
| 08/14/2026 21:21 | 9 | 116.965 |
| 08/14/2026 21:21 | 1 | 116.965 |
| 08/14/2026 21:21 | 12 | 116.965 |
| 08/14/2026 21:21 | 11 | 116.965 |
| 08/14/2026 21:21 | 13 | 116.965 |
| 08/14/2026 21:21 | 12 | 116.965 |
| 08/14/2026 21:20 | 47 | 117.01 |
| 08/14/2026 21:20 | 100 | 116.99 |
| 08/14/2026 21:20 | 100 | 117.03 |
| 08/14/2026 21:20 | 73 | 117.03 |
| 08/14/2026 21:20 | 10 | 117.03 |
| 08/14/2026 21:20 | 10 | 117.03 |
| 08/14/2026 21:20 | 21 | 117.03 |
| 08/14/2026 21:20 | 100 | 117.03 |
| 08/14/2026 21:20 | 8 | 117.03 |
| 08/14/2026 21:20 | 100 | 117.02 |
| 08/14/2026 21:19 | 75 | 116.98 |
| 08/14/2026 21:19 | 25 | 116.92 |
| 08/14/2026 21:19 | 6 | 116.855 |
| 08/14/2026 21:19 | 10 | 116.855 |
| 08/14/2026 21:19 | 14 | 116.855 |
| 08/14/2026 21:19 | 14 | 116.855 |
| 08/14/2026 21:19 | 27 | 116.855 |
| 08/14/2026 21:19 | 1 | 116.95 |
| 08/14/2026 21:18 | 7 | 116.955 |
| 08/14/2026 21:18 | 4 | 117.01 |
| 08/14/2026 21:18 | 1 | 117.01 |
| 08/14/2026 21:17 | 10 | 117.01 |
| 08/14/2026 21:17 | 10 | 117.01 |
| 08/14/2026 21:17 | 10 | 117.01 |
| 08/14/2026 21:17 | 10 | 117.01 |
| 08/14/2026 21:17 | 14 | 117.01 |
| 08/14/2026 21:17 | 100 | 117.01 |
| 08/14/2026 21:17 | 36 | 116.97 |
| 08/14/2026 21:17 | 4 | 116.97 |
| 08/14/2026 21:17 | 7 | 116.94 |
| 08/14/2026 21:17 | 20 | 116.94 |
| 08/14/2026 21:17 | 1 | 116.94 |
| 08/14/2026 21:17 | 2 | 116.94 |
| 08/14/2026 21:17 | 28 | 116.94 |
| 08/14/2026 21:17 | 1 | 116.94 |
| 08/14/2026 21:17 | 100 | 116.94 |
| 08/14/2026 21:16 | 40 | 116.94 |
| 08/14/2026 21:16 | 1 | 116.94 |
| 08/14/2026 21:16 | 25 | 116.91 |
| 08/14/2026 21:16 | 40 | 116.91 |
| 08/14/2026 21:16 | 12 | 116.84 |
| 08/14/2026 21:16 | 10 | 116.84 |
| 08/14/2026 21:16 | 4 | 116.84 |
| 08/14/2026 21:14 | 95 | 116.69 |
| 08/14/2026 21:13 | 100 | 116.80 |
| 08/14/2026 21:10 | 80 | 116.83 |
| 08/14/2026 21:10 | 12 | 116.93 |
| 08/14/2026 21:10 | 10 | 116.93 |
| 08/14/2026 21:10 | 1 | 116.94 |
| 08/14/2026 21:10 | 1 | 116.94 |
| 08/14/2026 21:10 | 7 | 116.90 |
| 08/14/2026 21:10 | 93 | 116.90 |
| 08/14/2026 21:10 | 100 | 116.90 |
| 08/14/2026 21:10 | 15 | 116.85 |
| 08/14/2026 21:10 | 100 | 116.89 |
| 08/14/2026 21:10 | 21 | 116.87 |
| 08/14/2026 21:10 | 1 | 116.87 |
| 08/14/2026 21:10 | 5 | 116.83 |
| 08/14/2026 21:10 | 28 | 116.85 |
| 08/14/2026 21:10 | 2 | 116.85 |
| 08/14/2026 21:10 | 5 | 116.85 |
| 08/14/2026 21:10 | 5 | 116.84 |
| 08/14/2026 21:10 | 10 | 116.84 |
| 08/14/2026 21:10 | 16 | 116.84 |
| 08/14/2026 21:10 | 5 | 116.84 |
| 08/14/2026 21:10 | 100 | 116.84 |
| 08/14/2026 21:10 | 72 | 116.84 |
| 08/14/2026 21:10 | 100 | 116.83 |
| 08/14/2026 21:10 | 17 | 116.80 |
| 08/14/2026 21:10 | 11 | 116.80 |
| 08/14/2026 21:10 | 15 | 116.80 |
| 08/14/2026 21:10 | 2 | 116.80 |
| 08/14/2026 21:10 | 22 | 116.77 |
| 08/14/2026 21:10 | 23 | 116.77 |
| 08/14/2026 21:10 | 45 | 116.77 |
| 08/14/2026 21:10 | 25 | 116.77 |
| 08/14/2026 21:10 | 144 | 116.76 |
| 08/14/2026 21:10 | 100 | 116.80 |
| 08/14/2026 21:10 | 12 | 116.76 |
| 08/14/2026 21:10 | 100 | 116.77 |
| 08/14/2026 21:10 | 2 | 116.76 |
| 08/14/2026 21:10 | 100 | 116.77 |
| 08/14/2026 21:10 | 100 | 116.77 |
| 08/14/2026 21:10 | 5 | 116.81 |
| 08/14/2026 21:10 | 97 | 116.81 |
| 08/14/2026 21:10 | 10 | 116.80 |
| 08/14/2026 21:10 | 10 | 116.80 |
| 08/14/2026 21:10 | 45 | 116.80 |
| 08/14/2026 21:10 | 135 | 116.80 |
| 08/14/2026 21:10 | 65 | 116.80 |
| 08/14/2026 21:10 | 100 | 116.80 |
| 08/14/2026 21:10 | 100 | 116.80 |
| 08/14/2026 21:10 | 140 | 116.79 |
| 08/14/2026 21:10 | 40 | 116.79 |
| 08/14/2026 21:10 | 36 | 116.75 |
| 08/14/2026 21:10 | 20 | 116.72 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 35 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 13 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 14 | 116.645 |
| 08/14/2026 21:10 | 10 | 116.645 |
| 08/14/2026 21:10 | 2 | 116.54 |
| 08/14/2026 21:10 | 1 | 116.54 |
| 08/14/2026 21:09 | 10 | 116.66 |
| 08/14/2026 21:09 | 1 | 116.54 |
| 08/14/2026 21:08 | 1 | 116.50 |
| 08/14/2026 21:08 | 4 | 116.50 |
| 08/14/2026 21:08 | 44 | 116.50 |
| 08/14/2026 21:08 | 44 | 116.50 |
| 08/14/2026 21:08 | 20 | 116.50 |
| 08/14/2026 21:08 | 10 | 116.50 |
| 08/14/2026 21:08 | 26 | 116.50 |
| 08/14/2026 21:07 | 2 | 116.50 |
| 08/14/2026 21:07 | 4 | 116.50 |
| 08/14/2026 21:07 | 2 | 116.50 |
| 08/14/2026 21:07 | 29 | 116.50 |
| 08/14/2026 21:07 | 14 | 116.56 |
| 08/14/2026 21:07 | 18 | 116.57 |
| 08/14/2026 21:05 | 10 | 116.685 |
| 08/14/2026 21:05 | 10 | 116.685 |
| 08/14/2026 21:05 | 10 | 116.685 |
| 08/14/2026 21:05 | 10 | 116.685 |
| 08/14/2026 21:05 | 10 | 116.685 |
| 08/14/2026 21:04 | 1 | 116.66 |
| 08/14/2026 21:04 | 10 | 116.66 |
| 08/14/2026 21:03 | 26 | 116.70 |
| 08/14/2026 21:03 | 10 | 116.57 |
| 08/14/2026 21:03 | 90 | 116.60 |
| 08/14/2026 21:03 | 64 | 116.61 |
| 08/14/2026 21:03 | 36 | 116.61 |
| 08/14/2026 21:03 | 35 | 116.62 |
| 08/14/2026 21:03 | 1 | 116.62 |
| 08/14/2026 21:03 | 99 | 116.62 |
| 08/14/2026 21:03 | 100 | 116.62 |
| 08/14/2026 21:03 | 1 | 116.63 |
| 08/14/2026 21:02 | 74 | 116.81 |
| 08/14/2026 21:01 | 5 | 116.63 |
| 08/14/2026 21:01 | 8 | 116.63 |
| 08/14/2026 21:01 | 5 | 116.64 |
| 08/14/2026 21:01 | 100 | 116.67 |
| 08/14/2026 21:01 | 84 | 116.67 |
| 08/14/2026 21:01 | 100 | 116.69 |
| 08/14/2026 21:01 | 100 | 116.70 |
| 08/14/2026 21:01 | 140 | 116.75 |
| 08/14/2026 21:00 | 10 | 116.815 |
| 08/14/2026 20:59 | 10 | 116.815 |
| 08/14/2026 20:58 | 10 | 116.83 |
| 08/14/2026 20:56 | 10 | 116.88 |
| 08/14/2026 20:56 | 6 | 116.87 |
| 08/14/2026 20:56 | 10 | 116.85 |
| 08/14/2026 20:56 | 2 | 116.85 |
| 08/14/2026 20:56 | 1 | 116.85 |
| 08/14/2026 20:56 | 2 | 116.85 |
| 08/14/2026 20:56 | 78 | 116.84 |
| 08/14/2026 20:56 | 5 | 116.84 |
| 08/14/2026 20:56 | 11 | 116.83 |
| 08/14/2026 20:56 | 10 | 116.83 |
| 08/14/2026 20:56 | 5 | 116.83 |
| 08/14/2026 20:56 | 20 | 116.83 |
| 08/14/2026 20:56 | 7 | 116.82 |
| 08/14/2026 20:56 | 10 | 116.82 |
| 08/14/2026 20:56 | 23 | 116.82 |
| 08/14/2026 20:56 | 10 | 116.82 |
| 08/14/2026 20:56 | 3 | 116.80 |
| 08/14/2026 20:56 | 90 | 116.82 |
| 08/14/2026 20:56 | 10 | 116.82 |
| 08/14/2026 20:56 | 100 | 116.79 |
| 08/14/2026 20:56 | 32 | 116.82 |
| 08/14/2026 20:56 | 100 | 116.82 |
| 08/14/2026 20:56 | 100 | 116.82 |
| 08/14/2026 20:56 | 5 | 116.82 |
| 08/14/2026 20:56 | 16 | 116.82 |
| 08/14/2026 20:56 | 100 | 116.82 |
| 08/14/2026 20:56 | 18 | 116.81 |
| 08/14/2026 20:56 | 11 | 116.79 |
| 08/14/2026 20:56 | 55 | 116.78 |
| 08/14/2026 20:56 | 10 | 116.70 |
| 08/14/2026 20:56 | 10 | 116.70 |
| 08/14/2026 20:55 | 10 | 116.70 |
| 08/14/2026 20:52 | 90 | 116.59 |
| 08/14/2026 20:52 | 10 | 116.59 |
| 08/14/2026 20:52 | 91 | 116.59 |
| 08/14/2026 20:52 | 5 | 116.59 |
| 08/14/2026 20:51 | 11 | 116.70 |
| 08/14/2026 20:50 | 1 | 116.64 |
| 08/14/2026 20:50 | 73 | 116.69 |
| 08/14/2026 20:50 | 68 | 116.78 |
| 08/14/2026 20:50 | 25 | 116.76 |
| 08/14/2026 20:50 | 10 | 116.70 |
| 08/14/2026 20:47 | 79 | 116.78 |
| 08/14/2026 20:47 | 1 | 116.81 |
| 08/14/2026 20:47 | 51 | 116.81 |
| 08/14/2026 20:47 | 5 | 116.80 |
| 08/14/2026 20:47 | 36 | 116.79 |
| 08/14/2026 20:47 | 59 | 116.78 |
| 08/14/2026 20:47 | 41 | 116.78 |
| 08/14/2026 20:46 | 10 | 116.705 |
| 08/14/2026 20:45 | 10 | 116.705 |
| 08/14/2026 20:45 | 10 | 116.705 |
| 08/14/2026 20:45 | 10 | 116.705 |
| 08/14/2026 20:45 | 10 | 116.705 |
| 08/14/2026 20:44 | 5 | 116.77 |
| 08/14/2026 20:44 | 5 | 116.77 |
| 08/14/2026 20:44 | 100 | 116.76 |
| 08/14/2026 20:44 | 19 | 116.76 |
| 08/14/2026 20:44 | 106 | 116.76 |
| 08/14/2026 20:44 | 10 | 116.76 |
| 08/14/2026 20:44 | 1 | 116.76 |
| 08/14/2026 20:44 | 10 | 116.76 |
| 08/14/2026 20:44 | 10 | 116.76 |
| 08/14/2026 20:44 | 3 | 116.76 |
| 08/14/2026 20:44 | 4 | 116.75 |
| 08/14/2026 20:43 | 5 | 116.67 |
| 08/14/2026 20:42 | 10 | 116.67 |
| 08/14/2026 20:42 | 10 | 116.67 |
| 08/14/2026 20:42 | 10 | 116.67 |
| 08/14/2026 20:42 | 10 | 116.675 |
| 08/14/2026 20:42 | 10 | 116.67 |
| 08/14/2026 20:42 | 10 | 116.67 |
| 08/14/2026 20:42 | 2 | 116.67 |
| 08/14/2026 20:41 | 10 | 116.70 |
| 08/14/2026 20:41 | 10 | 116.71 |
| 08/14/2026 20:41 | 10 | 116.71 |
| 08/14/2026 20:41 | 10 | 116.70 |
| 08/14/2026 20:41 | 12 | 116.72 |
| 08/14/2026 20:41 | 1 | 116.77 |
| 08/14/2026 20:41 | 10 | 116.75 |
| 08/14/2026 20:41 | 69 | 116.74 |
| 08/14/2026 20:41 | 12 | 116.74 |
| 08/14/2026 20:41 | 69 | 116.73 |
| 08/14/2026 20:41 | 200 | 116.74 |
| 08/14/2026 20:41 | 27 | 116.74 |
| 08/14/2026 20:41 | 39 | 116.74 |
| 08/14/2026 20:41 | 39 | 116.72 |
| 08/14/2026 20:41 | 100 | 116.72 |
| 08/14/2026 20:41 | 24 | 116.72 |
| 08/14/2026 20:41 | 12 | 116.72 |
| 08/14/2026 20:41 | 10 | 116.65 |
| 08/14/2026 20:41 | 10 | 116.67 |
| 08/14/2026 20:41 | 11 | 116.675 |
| 08/14/2026 20:41 | 5 | 116.70 |
| 08/14/2026 20:39 | 20 | 116.76 |
| 08/14/2026 20:39 | 12 | 116.73 |
| 08/14/2026 20:39 | 10 | 116.73 |
| 08/14/2026 20:39 | 12 | 116.73 |
| 08/14/2026 20:39 | 10 | 116.73 |
| 08/14/2026 20:37 | 30 | 116.66 |
| 08/14/2026 20:37 | 11 | 116.74 |
| 08/14/2026 20:36 | 10 | 116.74 |
| 08/14/2026 20:35 | 12 | 116.745 |
| 08/14/2026 20:35 | 1 | 116.89 |
| 08/14/2026 20:35 | 11 | 116.775 |
| 08/14/2026 20:34 | 12 | 116.815 |
| 08/14/2026 20:34 | 13 | 116.82 |
| 08/14/2026 20:34 | 10 | 116.815 |
| 08/14/2026 20:33 | 10 | 116.825 |
| 08/14/2026 20:32 | 45 | 116.84 |
| 08/14/2026 20:32 | 55 | 116.84 |
| 08/14/2026 20:32 | 55 | 116.84 |
| 08/14/2026 20:32 | 45 | 116.84 |
| 08/14/2026 20:32 | 91 | 116.84 |
| 08/14/2026 20:32 | 50 | 116.85 |
| 08/14/2026 20:32 | 5 | 116.85 |
| 08/14/2026 20:32 | 75 | 116.86 |
| 08/14/2026 20:32 | 100 | 116.87 |
| 08/14/2026 20:32 | 125 | 116.87 |
| 08/14/2026 20:32 | 100 | 116.88 |
| 08/14/2026 20:32 | 38 | 116.95 |
| 08/14/2026 20:32 | 13 | 116.95 |
| 08/14/2026 20:32 | 25 | 116.94 |
| 08/14/2026 20:32 | 193 | 116.86 |
| 08/14/2026 20:32 | 7 | 116.86 |
| 08/14/2026 20:32 | 50 | 116.87 |
| 08/14/2026 20:32 | 3 | 116.87 |
| 08/14/2026 20:32 | 26 | 116.89 |
| 08/14/2026 20:32 | 74 | 116.89 |
| 08/14/2026 20:32 | 40 | 116.89 |
| 08/14/2026 20:30 | 18 | 117.03 |
| 08/14/2026 20:29 | 5 | 117.035 |
| 08/14/2026 20:28 | 16 | 117.07 |
| 08/14/2026 20:28 | 2 | 117.04 |
| 08/14/2026 20:28 | 4 | 117.04 |
| 08/14/2026 20:28 | 28 | 117.04 |
| 08/14/2026 20:28 | 12 | 117.04 |
| 08/14/2026 20:28 | 6 | 117.04 |
| 08/14/2026 20:28 | 10 | 117.00 |
| 08/14/2026 20:28 | 12 | 117.00 |
| 08/14/2026 20:28 | 25 | 116.99 |
| 08/14/2026 20:28 | 9 | 116.94 |
| 08/14/2026 20:28 | 3 | 116.94 |
| 08/14/2026 20:28 | 1 | 116.94 |
| 08/14/2026 20:28 | 12 | 116.94 |
| 08/14/2026 20:28 | 16 | 116.80 |
| 08/14/2026 20:28 | 2 | 116.80 |
| 08/14/2026 20:28 | 3 | 116.71 |
| 08/14/2026 20:27 | 100 | 116.71 |
| 08/14/2026 20:27 | 10 | 116.70 |
| 08/14/2026 20:27 | 27 | 116.70 |
| 08/14/2026 20:27 | 100 | 116.70 |
| 08/14/2026 20:27 | 70 | 116.69 |
| 08/14/2026 20:27 | 14 | 116.68 |
| 08/14/2026 20:27 | 1 | 116.68 |
| 08/14/2026 20:27 | 35 | 116.68 |
| 08/14/2026 20:27 | 100 | 116.68 |
| 08/14/2026 20:27 | 26 | 116.68 |
| 08/14/2026 20:27 | 13 | 116.68 |
| 08/14/2026 20:27 | 100 | 116.68 |
| 08/14/2026 20:27 | 15 | 116.64 |
| 08/14/2026 20:27 | 87 | 116.63 |
| 08/14/2026 20:27 | 25 | 116.63 |
| 08/14/2026 20:27 | 25 | 116.63 |
| 08/14/2026 20:27 | 50 | 116.63 |
| 08/14/2026 20:27 | 2 | 116.63 |
| 08/14/2026 20:27 | 100 | 116.63 |
| 08/14/2026 20:27 | 20 | 116.645 |
| 08/14/2026 20:27 | 63 | 116.70 |
| 08/14/2026 20:27 | 100 | 116.70 |
| 08/14/2026 20:27 | 10 | 116.70 |
| 08/14/2026 20:27 | 10 | 116.70 |
| 08/14/2026 20:27 | 100 | 116.67 |
| 08/14/2026 20:27 | 20 | 116.67 |
| 08/14/2026 20:27 | 8 | 116.63 |
| 08/14/2026 20:27 | 2 | 116.63 |
| 08/14/2026 20:27 | 10 | 116.63 |
| 08/14/2026 20:27 | 10 | 116.63 |
| 08/14/2026 20:27 | 20 | 116.65 |
| 08/14/2026 20:27 | 5 | 116.65 |
| 08/14/2026 20:27 | 1 | 116.65 |
| 08/14/2026 20:27 | 24 | 116.65 |
| 08/14/2026 20:27 | 10 | 116.64 |
| 08/14/2026 20:27 | 5 | 116.64 |
| 08/14/2026 20:27 | 12 | 116.63 |
| 08/14/2026 20:27 | 3 | 116.61 |
| 08/14/2026 20:27 | 5 | 116.61 |
| 08/14/2026 20:27 | 90 | 116.61 |
| 08/14/2026 20:27 | 2 | 116.61 |
| 08/14/2026 20:27 | 5 | 116.61 |
| 08/14/2026 20:27 | 3 | 116.61 |
| 08/14/2026 20:27 | 5 | 116.61 |
| 08/14/2026 20:27 | 90 | 116.61 |
| 08/14/2026 20:27 | 2 | 116.61 |
| 08/14/2026 20:27 | 8 | 116.62 |
| 08/14/2026 20:27 | 3 | 116.63 |
| 08/14/2026 20:27 | 10 | 116.63 |
| 08/14/2026 20:27 | 10 | 116.63 |
| 08/14/2026 20:27 | 37 | 116.63 |
| 08/14/2026 20:27 | 84 | 116.63 |
| 08/14/2026 20:27 | 2 | 116.63 |
| 08/14/2026 20:27 | 100 | 116.63 |
| 08/14/2026 20:27 | 2 | 116.63 |
| 08/14/2026 20:27 | 10 | 116.63 |
| 08/14/2026 20:27 | 11 | 116.63 |
| 08/14/2026 20:27 | 10 | 116.63 |
| 08/14/2026 20:27 | 64 | 116.63 |
| 08/14/2026 20:27 | 36 | 116.63 |
| 08/14/2026 20:25 | 10 | 116.445 |
| 08/14/2026 20:25 | 10 | 116.45 |
| 08/14/2026 20:22 | 97 | 116.58 |
| 08/14/2026 20:19 | 1 | 116.55 |
| 08/14/2026 20:18 | 1 | 116.55 |
| 08/14/2026 20:18 | 50 | 116.55 |
| 08/14/2026 20:18 | 100 | 116.54 |
| 08/14/2026 20:16 | 5 | 116.42 |
| 08/14/2026 20:16 | 77 | 116.42 |
| 08/14/2026 20:16 | 25 | 116.41 |
| 08/14/2026 20:16 | 1 | 116.41 |
| 08/14/2026 20:16 | 56 | 116.41 |
| 08/14/2026 20:16 | 53 | 116.41 |
| 08/14/2026 20:16 | 53 | 116.41 |
| 08/14/2026 20:16 | 25 | 116.41 |
| 08/14/2026 20:16 | 5 | 116.41 |
| 08/14/2026 20:16 | 4 | 116.41 |
| 08/14/2026 20:16 | 10 | 116.41 |
| 08/14/2026 20:16 | 11 | 116.41 |
| 08/14/2026 20:16 | 10 | 116.41 |
| 08/14/2026 20:16 | 8 | 116.41 |
| 08/14/2026 20:16 | 92 | 116.41 |
| 08/14/2026 20:14 | 10 | 116.35 |
| 08/14/2026 20:14 | 25 | 116.35 |
| 08/14/2026 20:14 | 2 | 116.35 |
| 08/14/2026 20:14 | 25 | 116.35 |
| 08/14/2026 20:14 | 2 | 116.33 |
| 08/14/2026 20:13 | 5 | 116.235 |
| 08/14/2026 20:13 | 10 | 116.35 |
| 08/14/2026 20:13 | 44 | 116.35 |
| 08/14/2026 20:13 | 4 | 116.35 |
| 08/14/2026 20:13 | 12 | 116.35 |
| 08/14/2026 20:13 | 10 | 116.35 |
| 08/14/2026 20:13 | 27 | 116.35 |
| 08/14/2026 20:13 | 10 | 116.35 |
| 08/14/2026 20:13 | 10 | 116.35 |
| 08/14/2026 20:13 | 100 | 116.35 |
| 08/14/2026 20:13 | 100 | 116.33 |
| 08/14/2026 20:13 | 100 | 116.31 |
| 08/14/2026 20:10 | 92 | 116.32 |
| 08/14/2026 20:10 | 8 | 116.30 |
| 08/14/2026 20:10 | 19 | 116.21 |
| 08/14/2026 20:10 | 100 | 116.21 |
| 08/14/2026 20:10 | 100 | 116.21 |
| 08/14/2026 20:10 | 2 | 116.21 |
| 08/14/2026 20:10 | 98 | 116.21 |
| 08/14/2026 20:10 | 2 | 116.23 |
| 08/14/2026 20:10 | 36 | 116.27 |
| 08/14/2026 20:09 | 111 | 116.39 |
| 08/14/2026 20:09 | 25 | 116.44 |
| 08/14/2026 20:09 | 7 | 116.45 |
| 08/14/2026 20:09 | 8 | 116.45 |
| 08/14/2026 20:09 | 1 | 116.60 |
| 08/14/2026 20:09 | 1 | 116.60 |
| 08/14/2026 20:09 | 21 | 116.60 |
| 08/14/2026 20:09 | 1 | 116.62 |
| 08/14/2026 20:06 | 1 | 116.485 |
| 08/14/2026 20:05 | 3 | 116.65 |
| 08/14/2026 20:05 | 53 | 116.62 |
| 08/14/2026 20:04 | 18 | 116.65 |
| 08/14/2026 20:04 | 15 | 116.66 |
| 08/14/2026 20:04 | 100 | 116.65 |
| 08/14/2026 20:04 | 79 | 116.66 |
| 08/14/2026 20:04 | 20 | 116.66 |
| 08/14/2026 20:04 | 25 | 116.66 |
| 08/14/2026 20:04 | 10 | 116.66 |
| 08/14/2026 20:04 | 10 | 116.66 |
| 08/14/2026 20:04 | 100 | 116.65 |
| 08/14/2026 20:04 | 1 | 116.64 |
| 08/14/2026 20:04 | 18 | 116.61 |
| 08/14/2026 20:04 | 1 | 116.61 |
| 08/14/2026 20:04 | 1 | 116.61 |
| 08/14/2026 20:03 | 1 | 116.435 |
| 08/14/2026 20:02 | 6 | 116.44 |
| 08/14/2026 20:02 | 4 | 116.44 |
| 08/14/2026 20:02 | 22 | 116.455 |
| 08/14/2026 20:01 | 1 | 116.58 |
| 08/14/2026 20:00 | 5 | 116.58 |
| 08/14/2026 20:00 | 100 | 116.58 |
| 08/14/2026 19:58 | 16 | 116.55 |
| 08/14/2026 19:58 | 12 | 116.55 |
| 08/14/2026 19:58 | 2 | 116.53 |
| 08/14/2026 19:58 | 5 | 116.49 |
| 08/14/2026 19:58 | 1 | 116.49 |
| 08/14/2026 19:58 | 1 | 116.48 |
| 08/14/2026 19:58 | 13 | 116.48 |
| 08/14/2026 19:58 | 10 | 116.45 |
| 08/14/2026 19:58 | 71 | 116.42 |
| 08/14/2026 19:58 | 18 | 116.40 |
| 08/14/2026 19:58 | 18 | 116.36 |
| 08/14/2026 19:58 | 12 | 116.27 |
| 08/14/2026 19:58 | 200 | 116.25 |
| 08/14/2026 19:58 | 10 | 116.25 |
| 08/14/2026 19:58 | 30 | 116.25 |
| 08/14/2026 19:58 | 70 | 116.25 |
| 08/14/2026 19:58 | 100 | 116.25 |
| 08/14/2026 19:58 | 23 | 116.25 |
| 08/14/2026 19:58 | 10 | 116.25 |
| 08/14/2026 19:58 | 10 | 116.25 |
| 08/14/2026 19:58 | 10 | 116.25 |
| 08/14/2026 19:58 | 40 | 116.23 |
| 08/14/2026 19:58 | 12 | 116.23 |
| 08/14/2026 19:58 | 4 | 116.20 |
| 08/14/2026 19:58 | 77 | 116.19 |
| 08/14/2026 19:58 | 18 | 116.18 |
| 08/14/2026 19:57 | 87 | 116.18 |
| 08/14/2026 19:57 | 8 | 116.15 |
| 08/14/2026 19:57 | 16 | 116.15 |
| 08/14/2026 19:54 | 16 | 116.15 |
| 08/14/2026 19:52 | 31 | 116.06 |
| 08/14/2026 19:52 | 8 | 116.095 |
| 08/14/2026 19:52 | 100 | 116.04 |
| 08/14/2026 19:52 | 72 | 116.04 |
| 08/14/2026 19:52 | 10 | 116.04 |
| 08/14/2026 19:52 | 10 | 116.04 |
| 08/14/2026 19:52 | 15 | 116.04 |
| 08/14/2026 19:52 | 100 | 116.04 |
| 08/14/2026 19:50 | 91 | 116.04 |
| 08/14/2026 19:50 | 20 | 115.98 |
| 08/14/2026 19:50 | 10 | 115.925 |
| 08/14/2026 19:50 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 10 | 115.925 |
| 08/14/2026 19:49 | 3 | 115.925 |
| 08/14/2026 19:49 | 4 | 115.925 |
| 08/14/2026 19:49 | 5 | 115.925 |
| 08/14/2026 19:49 | 61 | 115.85 |
| 08/14/2026 19:49 | 25 | 115.88 |
| 08/14/2026 19:49 | 100 | 115.93 |
| 08/14/2026 19:49 | 10 | 115.94 |
| 08/14/2026 19:49 | 5 | 115.93 |
| 08/14/2026 19:49 | 5 | 115.92 |
| 08/14/2026 19:49 | 5 | 115.92 |
| 08/14/2026 19:49 | 6 | 115.92 |
| 08/14/2026 19:49 | 26 | 115.92 |
| 08/14/2026 19:49 | 5 | 115.92 |
| 08/14/2026 19:49 | 16 | 115.91 |
| 08/14/2026 19:49 | 52 | 115.91 |
| 08/14/2026 19:49 | 32 | 115.91 |
| 08/14/2026 19:49 | 20 | 115.91 |
| 08/14/2026 19:49 | 10 | 115.91 |
| 08/14/2026 19:49 | 10 | 115.91 |
| 08/14/2026 19:49 | 32 | 115.91 |
| 08/14/2026 19:49 | 10 | 115.91 |
| 08/14/2026 19:49 | 100 | 115.91 |
| 08/14/2026 19:49 | 100 | 115.91 |
| 08/14/2026 19:49 | 10 | 115.86 |
| 08/14/2026 19:49 | 10 | 115.86 |
| 08/14/2026 19:48 | 5 | 115.81 |
| 08/14/2026 19:48 | 15 | 115.79 |
| 08/14/2026 19:48 | 5 | 115.79 |
| 08/14/2026 19:48 | 15 | 115.76 |
| 08/14/2026 19:48 | 50 | 115.76 |
| 08/14/2026 19:48 | 20 | 115.76 |
| 08/14/2026 19:48 | 15 | 115.76 |
| 08/14/2026 19:48 | 10 | 115.75 |
| 08/14/2026 19:48 | 31 | 115.65 |
| 08/14/2026 19:48 | 69 | 115.65 |
| 08/14/2026 19:48 | 4 | 115.70 |
| 08/14/2026 19:48 | 27 | 115.70 |
| 08/14/2026 19:48 | 31 | 115.73 |
| 08/14/2026 19:48 | 25 | 115.73 |
| 08/14/2026 19:48 | 2 | 115.78 |
| 08/14/2026 19:48 | 6 | 115.755 |
| 08/14/2026 19:48 | 14 | 115.86 |
| 08/14/2026 19:48 | 25 | 115.80 |
| 08/14/2026 19:48 | 10 | 115.78 |
| 08/14/2026 19:48 | 10 | 115.78 |
| 08/14/2026 19:48 | 52 | 115.76 |
| 08/14/2026 19:48 | 2 | 115.76 |
| 08/14/2026 19:48 | 2 | 115.785 |
| 08/14/2026 19:45 | 59 | 115.91 |
| 08/14/2026 19:45 | 2 | 115.79 |
| 08/14/2026 19:44 | 6 | 115.765 |
| 08/14/2026 19:44 | 6 | 115.78 |
| 08/14/2026 19:44 | 2 | 115.785 |
| 08/14/2026 19:43 | 4 | 115.92 |
| 08/14/2026 19:43 | 35 | 115.92 |
| 08/14/2026 19:43 | 2 | 115.92 |
| 08/14/2026 19:43 | 2 | 115.92 |
| 08/14/2026 19:43 | 5 | 115.92 |
| 08/14/2026 19:43 | 10 | 115.92 |
| 08/14/2026 19:43 | 10 | 115.92 |
| 08/14/2026 19:43 | 26 | 115.92 |
| 08/14/2026 19:43 | 10 | 115.92 |
| 08/14/2026 19:43 | 100 | 115.92 |
| 08/14/2026 19:43 | 58 | 115.90 |
| 08/14/2026 19:42 | 4 | 115.81 |
| 08/14/2026 19:41 | 2 | 115.84 |
| 08/14/2026 19:41 | 25 | 115.84 |
| 08/14/2026 19:41 | 37 | 115.91 |
| 08/14/2026 19:41 | 63 | 115.93 |
| 08/14/2026 19:41 | 1 | 115.98 |
| 08/14/2026 19:41 | 3 | 116.01 |
| 08/14/2026 19:41 | 38 | 116.01 |
| 08/14/2026 19:41 | 11 | 116.01 |
| 08/14/2026 19:41 | 37 | 116.01 |
| 08/14/2026 19:41 | 41 | 116.02 |
| 08/14/2026 19:41 | 29 | 116.02 |
| 08/14/2026 19:41 | 60 | 116.02 |
| 08/14/2026 19:41 | 100 | 116.04 |
| 08/14/2026 19:41 | 100 | 116.05 |
| 08/14/2026 19:40 | 100 | 116.07 |
| 08/14/2026 19:39 | 25 | 116.09 |
| 08/14/2026 19:39 | 25 | 116.09 |
| 08/14/2026 19:39 | 8 | 116.25 |
| 08/14/2026 19:39 | 27 | 116.25 |
| 08/14/2026 19:39 | 6 | 116.25 |
| 08/14/2026 19:39 | 5 | 116.25 |
| 08/14/2026 19:39 | 25 | 116.25 |
| 08/14/2026 19:39 | 100 | 116.24 |
| 08/14/2026 19:39 | 100 | 116.22 |
| 08/14/2026 19:38 | 259 | 116.25 |
| 08/14/2026 19:38 | 100 | 116.24 |
| 08/14/2026 19:38 | 100 | 116.22 |
| 08/14/2026 19:38 | 12 | 116.145 |
| 08/14/2026 19:38 | 6 | 116.145 |
| 08/14/2026 19:37 | 13 | 116.15 |
| 08/14/2026 19:37 | 14 | 116.14 |
| 08/14/2026 19:37 | 16 | 116.14 |
| 08/14/2026 19:37 | 12 | 116.14 |
| 08/14/2026 19:37 | 15 | 116.14 |
| 08/14/2026 19:36 | 10 | 116.145 |
| 08/14/2026 19:36 | 10 | 116.145 |
| 08/14/2026 19:36 | 4 | 116.145 |
| 08/14/2026 19:35 | 10 | 116.145 |
| 08/14/2026 19:33 | 43 | 116.24 |
| 08/14/2026 19:33 | 5 | 116.145 |
| 08/14/2026 19:33 | 10 | 116.145 |
| 08/14/2026 19:33 | 5 | 116.145 |
| 08/14/2026 19:32 | 16 | 116.25 |
| 08/14/2026 19:32 | 20 | 116.19 |
| 08/14/2026 19:32 | 6 | 116.19 |
| 08/14/2026 19:32 | 24 | 116.18 |
| 08/14/2026 19:32 | 9 | 116.16 |
| 08/14/2026 19:32 | 6 | 116.15 |
| 08/14/2026 19:32 | 4 | 116.15 |
| 08/14/2026 19:29 | 43 | 116.14 |
| 08/14/2026 19:29 | 50 | 116.14 |
| 08/14/2026 19:29 | 5 | 116.14 |
| 08/14/2026 19:28 | 19 | 116.10 |
| 08/14/2026 19:28 | 2 | 116.10 |
| 08/14/2026 19:27 | 3 | 116.11 |
| 08/14/2026 19:27 | 1 | 116.06 |
| 08/14/2026 19:27 | 40 | 116.06 |
| 08/14/2026 19:27 | 10 | 116.05 |
| 08/14/2026 19:27 | 100 | 116.05 |
| 08/14/2026 19:27 | 100 | 116.05 |
| 08/14/2026 19:27 | 7 | 116.00 |
| 08/14/2026 19:27 | 8 | 116.00 |
| 08/14/2026 19:27 | 100 | 116.02 |
| 08/14/2026 19:27 | 10 | 116.05 |
| 08/14/2026 19:27 | 27 | 116.05 |
| 08/14/2026 19:27 | 4 | 116.05 |
| 08/14/2026 19:27 | 3 | 116.05 |
| 08/14/2026 19:27 | 3 | 116.05 |
| 08/14/2026 19:27 | 11 | 116.05 |
| 08/14/2026 19:27 | 10 | 116.05 |
| 08/14/2026 19:27 | 100 | 116.05 |
| 08/14/2026 19:27 | 4 | 116.05 |
| 08/14/2026 19:27 | 10 | 116.05 |
| 08/14/2026 19:27 | 84 | 116.05 |
| 08/14/2026 19:27 | 2 | 116.05 |
| 08/14/2026 19:27 | 23 | 116.05 |
| 08/14/2026 19:27 | 1 | 116.03 |
| 08/14/2026 19:27 | 8 | 116.00 |
| 08/14/2026 19:27 | 6 | 116.00 |
| 08/14/2026 19:27 | 1 | 116.00 |
| 08/14/2026 19:27 | 1 | 116.00 |
| 08/14/2026 19:25 | 19 | 115.99 |
| 08/14/2026 19:25 | 25 | 115.98 |
| 08/14/2026 19:24 | 2 | 115.895 |
| 08/14/2026 19:24 | 55 | 115.99 |
| 08/14/2026 19:23 | 91 | 116.02 |
| 08/14/2026 19:23 | 14 | 116.05 |
| 08/14/2026 19:23 | 20 | 115.98 |
| 08/14/2026 19:23 | 9 | 115.97 |
| 08/14/2026 19:23 | 1 | 115.96 |
| 08/14/2026 19:23 | 11 | 115.96 |
| 08/14/2026 19:23 | 1 | 115.93 |
| 08/14/2026 19:20 | 12 | 115.93 |
| 08/14/2026 19:20 | 84 | 115.92 |
| 08/14/2026 19:20 | 16 | 115.92 |
| 08/14/2026 19:20 | 100 | 115.92 |
| 08/14/2026 19:20 | 9 | 115.92 |
| 08/14/2026 19:20 | 5 | 115.92 |
| 08/14/2026 19:20 | 5 | 115.92 |
| 08/14/2026 19:20 | 4 | 115.92 |
| 08/14/2026 19:20 | 12 | 115.92 |
| 08/14/2026 19:20 | 7 | 115.91 |
| 08/14/2026 19:20 | 5 | 115.91 |
| 08/14/2026 19:20 | 5 | 115.90 |
| 08/14/2026 19:20 | 5 | 115.90 |
| 08/14/2026 19:20 | 78 | 115.89 |
| 08/14/2026 19:20 | 10 | 115.89 |
| 08/14/2026 19:20 | 100 | 115.89 |
| 08/14/2026 19:20 | 10 | 115.89 |
| 08/14/2026 19:20 | 1 | 115.89 |
| 08/14/2026 19:20 | 10 | 115.89 |
| 08/14/2026 19:20 | 29 | 115.89 |
| 08/14/2026 19:20 | 27 | 115.89 |
| 08/14/2026 19:20 | 10 | 115.785 |
| 08/14/2026 19:20 | 44 | 115.89 |
| 08/14/2026 19:19 | 19 | 115.88 |
| 08/14/2026 19:19 | 25 | 115.86 |
| 08/14/2026 19:18 | 19 | 115.81 |
| 08/14/2026 19:18 | 25 | 115.81 |
| 08/14/2026 19:18 | 6 | 115.81 |
| 08/14/2026 19:18 | 6 | 115.81 |
| 08/14/2026 19:17 | 13 | 115.90 |
| 08/14/2026 19:17 | 44 | 115.90 |
| 08/14/2026 19:15 | 10 | 115.79 |
| 08/14/2026 19:15 | 43 | 115.90 |
| 08/14/2026 19:15 | 1 | 115.89 |
| 08/14/2026 19:14 | 20 | 115.89 |
| 08/14/2026 19:14 | 22 | 115.89 |
| 08/14/2026 19:14 | 10 | 115.89 |
| 08/14/2026 19:14 | 10 | 115.89 |
| 08/14/2026 19:14 | 10 | 115.89 |
| 08/14/2026 19:14 | 8 | 115.88 |
| 08/14/2026 19:13 | 24 | 115.88 |
| 08/14/2026 19:13 | 20 | 115.86 |
| 08/14/2026 19:11 | 10 | 115.85 |
| 08/14/2026 19:11 | 20 | 115.82 |
| 08/14/2026 19:11 | 4 | 115.80 |
| 08/14/2026 19:11 | 4 | 115.80 |
| 08/14/2026 19:11 | 9 | 115.80 |
| 08/14/2026 19:10 | 11 | 115.76 |
| 08/14/2026 19:10 | 1 | 115.71 |
| 08/14/2026 19:10 | 4 | 115.71 |
| 08/14/2026 19:10 | 24 | 115.71 |
| 08/14/2026 19:09 | 10 | 115.695 |
| 08/14/2026 19:09 | 58 | 115.71 |
| 08/14/2026 19:09 | 19 | 115.67 |
| 08/14/2026 19:09 | 23 | 115.66 |
| 08/14/2026 19:08 | 19 | 115.66 |
| 08/14/2026 19:08 | 39 | 115.66 |
| 08/14/2026 19:08 | 8 | 115.65 |
| 08/14/2026 19:07 | 2 | 115.58 |
| 08/14/2026 19:07 | 19 | 115.66 |
| 08/14/2026 19:07 | 9 | 115.65 |
| 08/14/2026 19:07 | 56 | 115.66 |
| 08/14/2026 19:07 | 44 | 115.66 |
| 08/14/2026 19:07 | 48 | 115.66 |
| 08/14/2026 19:07 | 1 | 115.67 |
| 08/14/2026 19:07 | 7 | 115.655 |
| 08/14/2026 19:07 | 12 | 115.655 |
| 08/14/2026 19:07 | 9 | 115.65 |
| 08/14/2026 19:07 | 5 | 115.59 |
| 08/14/2026 19:05 | 8 | 115.72 |
| 08/14/2026 19:05 | 1 | 115.83 |
| 08/14/2026 19:04 | 48 | 115.83 |
| 08/14/2026 19:04 | 3 | 115.83 |
| 08/14/2026 19:04 | 1 | 115.81 |
| 08/14/2026 19:02 | 60 | 115.80 |
| 08/14/2026 19:02 | 68 | 115.80 |
| 08/14/2026 19:02 | 10 | 115.80 |
| 08/14/2026 19:02 | 25 | 115.80 |
| 08/14/2026 19:02 | 12 | 115.80 |
| 08/14/2026 19:02 | 10 | 115.80 |
| 08/14/2026 19:01 | 16 | 115.77 |
| 08/14/2026 19:01 | 5 | 115.665 |
| 08/14/2026 19:00 | 10 | 115.77 |
| 08/14/2026 19:00 | 18 | 115.78 |
| 08/14/2026 19:00 | 5 | 115.78 |
| 08/14/2026 19:00 | 3 | 115.77 |
| 08/14/2026 19:00 | 2 | 115.77 |
| 08/14/2026 19:00 | 100 | 115.77 |
| 08/14/2026 19:00 | 200 | 115.77 |
| 08/14/2026 19:00 | 38 | 115.77 |
| 08/14/2026 19:00 | 31 | 115.77 |
| 08/14/2026 19:00 | 11 | 115.77 |
| 08/14/2026 19:00 | 85 | 115.77 |
| 08/14/2026 19:00 | 3 | 115.76 |
| 08/14/2026 18:59 | 1 | 115.61 |
| 08/14/2026 18:59 | 50 | 115.75 |
| 08/14/2026 18:59 | 57 | 115.76 |
| 08/14/2026 18:59 | 100 | 115.75 |
| 08/14/2026 18:59 | 100 | 115.74 |
| 08/14/2026 18:59 | 100 | 115.74 |
| 08/14/2026 18:59 | 8 | 115.65 |
| 08/14/2026 18:58 | 14 | 115.72 |
| 08/14/2026 18:58 | 35 | 115.72 |
| 08/14/2026 18:58 | 35 | 115.72 |
| 08/14/2026 18:58 | 15 | 115.72 |
| 08/14/2026 18:58 | 25 | 115.70 |
| 08/14/2026 18:58 | 1 | 115.51 |
| 08/14/2026 18:58 | 15 | 115.72 |
| 08/14/2026 18:58 | 25 | 115.65 |
| 08/14/2026 18:58 | 10 | 115.72 |
| 08/14/2026 18:58 | 40 | 115.72 |
| 08/14/2026 18:57 | 60 | 115.72 |
| 08/14/2026 18:57 | 27 | 115.77 |
| 08/14/2026 18:57 | 10 | 115.77 |
| 08/14/2026 18:57 | 53 | 115.76 |
| 08/14/2026 18:57 | 47 | 115.76 |
| 08/14/2026 18:57 | 10 | 115.705 |
| 08/14/2026 18:56 | 5 | 115.76 |
| 08/14/2026 18:55 | 3 | 115.77 |
| 08/14/2026 18:55 | 21 | 115.75 |
| 08/14/2026 18:55 | 10 | 115.705 |
| 08/14/2026 18:55 | 12 | 115.705 |
| 08/14/2026 18:54 | 28 | 115.71 |
| 08/14/2026 18:54 | 72 | 115.71 |
| 08/14/2026 18:54 | 28 | 115.72 |
| 08/14/2026 18:52 | 15 | 115.88 |
| 08/14/2026 18:51 | 3 | 115.89 |
| 08/14/2026 18:51 | 3 | 115.88 |
| 08/14/2026 18:51 | 100 | 115.88 |
| 08/14/2026 18:51 | 125 | 115.88 |
| 08/14/2026 18:51 | 100 | 115.86 |
| 08/14/2026 18:51 | 10 | 115.80 |
| 08/14/2026 18:51 | 70 | 115.80 |
| 08/14/2026 18:49 | 4 | 115.89 |
| 08/14/2026 18:49 | 20 | 115.87 |
| 08/14/2026 18:48 | 1 | 115.85 |
| 08/14/2026 18:48 | 1 | 115.85 |
| 08/14/2026 18:48 | 1 | 115.85 |
| 08/14/2026 18:47 | 1 | 115.85 |
| 08/14/2026 18:47 | 13 | 115.85 |
| 08/14/2026 18:47 | 1 | 115.85 |
| 08/14/2026 18:47 | 2 | 115.85 |
| 08/14/2026 18:46 | 1 | 115.85 |
| 08/14/2026 18:46 | 1 | 115.85 |
| 08/14/2026 18:46 | 1 | 115.85 |
| 08/14/2026 18:46 | 10 | 115.815 |
| 08/14/2026 18:46 | 11 | 115.815 |
| 08/14/2026 18:46 | 1 | 115.815 |
| 08/14/2026 18:46 | 1 | 115.815 |
| 08/14/2026 18:46 | 1 | 115.815 |
| 08/14/2026 18:46 | 15 | 115.85 |
| 08/14/2026 18:46 | 25 | 115.84 |
| 08/14/2026 18:46 | 7 | 115.815 |
| 08/14/2026 18:46 | 12 | 115.815 |
| 08/14/2026 18:46 | 1 | 115.815 |
| 08/14/2026 18:46 | 1 | 115.815 |
| 08/14/2026 18:45 | 8 | 115.85 |
| 08/14/2026 18:45 | 12 | 115.815 |
| 08/14/2026 18:43 | 54 | 115.85 |
| 08/14/2026 18:43 | 15 | 115.85 |
| 08/14/2026 18:43 | 12 | 115.815 |
| 08/14/2026 18:43 | 11 | 115.815 |
| 08/14/2026 18:43 | 185 | 115.85 |
| 08/14/2026 18:43 | 1 | 115.85 |
| 08/14/2026 18:43 | 19 | 115.85 |
| 08/14/2026 18:43 | 10 | 115.85 |
| 08/14/2026 18:43 | 10 | 115.85 |
| 08/14/2026 18:43 | 10 | 115.85 |
| 08/14/2026 18:43 | 100 | 115.85 |
| 08/14/2026 18:43 | 1 | 115.83 |
| 08/14/2026 18:43 | 14 | 115.78 |
| 08/14/2026 18:42 | 14 | 115.78 |
| 08/14/2026 18:42 | 13 | 115.78 |
| 08/14/2026 18:42 | 11 | 115.78 |
| 08/14/2026 18:42 | 11 | 115.78 |
| 08/14/2026 18:42 | 82 | 115.83 |
| 08/14/2026 18:42 | 7 | 115.78 |
| 08/14/2026 18:42 | 11 | 115.78 |
| 08/14/2026 18:42 | 1 | 115.78 |
| 08/14/2026 18:41 | 2 | 115.815 |
| 08/14/2026 18:41 | 95 | 115.91 |
| 08/14/2026 18:41 | 100 | 115.91 |
| 08/14/2026 18:41 | 100 | 115.89 |
| 08/14/2026 18:41 | 45 | 115.84 |
| 08/14/2026 18:41 | 25 | 115.84 |
| 08/14/2026 18:41 | 34 | 115.84 |
| 08/14/2026 18:41 | 70 | 115.85 |
| 08/14/2026 18:41 | 100 | 115.87 |
| 08/14/2026 18:41 | 104 | 115.87 |
| 08/14/2026 18:41 | 54 | 115.87 |
| 08/14/2026 18:41 | 29 | 115.87 |
| 08/14/2026 18:41 | 71 | 115.87 |
| 08/14/2026 18:41 | 23 | 115.88 |
| 08/14/2026 18:41 | 60 | 115.88 |
| 08/14/2026 18:41 | 25 | 115.92 |
| 08/14/2026 18:41 | 25 | 115.92 |
| 08/14/2026 18:41 | 25 | 115.92 |
| 08/14/2026 18:41 | 25 | 115.92 |
| 08/14/2026 18:41 | 7 | 116.00 |
| 08/14/2026 18:41 | 11 | 116.13 |
| 08/14/2026 18:41 | 2 | 116.11 |
| 08/14/2026 18:39 | 15 | 115.99 |
| 08/14/2026 18:36 | 3 | 116.16 |
| 08/14/2026 18:36 | 47 | 116.16 |
| 08/14/2026 18:35 | 53 | 116.16 |
| 08/14/2026 18:35 | 10 | 116.15 |
| 08/14/2026 18:35 | 7 | 116.04 |
| 08/14/2026 18:34 | 6 | 116.035 |
| 08/14/2026 18:33 | 1 | 115.89 |
| 08/14/2026 18:32 | 1 | 116.23 |
| 08/14/2026 18:32 | 21 | 116.23 |
| 08/14/2026 18:32 | 40 | 116.21 |
| 08/14/2026 18:32 | 41 | 116.24 |
| 08/14/2026 18:32 | 3 | 116.23 |
| 08/14/2026 18:32 | 10 | 116.23 |
| 08/14/2026 18:32 | 80 | 116.23 |
| 08/14/2026 18:32 | 20 | 116.23 |
| 08/14/2026 18:32 | 50 | 116.22 |
| 08/14/2026 18:32 | 40 | 116.20 |
| 08/14/2026 18:32 | 10 | 116.18 |
| 08/14/2026 18:32 | 18 | 116.18 |
| 08/14/2026 18:32 | 16 | 116.18 |
| 08/14/2026 18:32 | 10 | 116.09 |
| 08/14/2026 18:32 | 13 | 116.09 |
| 08/14/2026 18:32 | 100 | 116.09 |
| 08/14/2026 18:32 | 1 | 116.09 |
| 08/14/2026 18:32 | 10 | 115.95 |
| 08/14/2026 18:32 | 10 | 115.84 |
| 08/14/2026 18:32 | 4 | 116.02 |
| 08/14/2026 18:32 | 1 | 116.01 |
| 08/14/2026 18:32 | 348 | 116.00 |
| 08/14/2026 18:32 | 169 | 116.00 |
| 08/14/2026 18:32 | 10 | 115.99 |
| 08/14/2026 18:32 | 24 | 115.99 |
| 08/14/2026 18:32 | 23 | 115.99 |
| 08/14/2026 18:32 | 5 | 115.99 |
| 08/14/2026 18:32 | 2 | 115.98 |
| 08/14/2026 18:32 | 3 | 115.98 |
| 08/14/2026 18:32 | 36 | 115.98 |
| 08/14/2026 18:32 | 2 | 115.98 |
| 08/14/2026 18:32 | 8 | 115.98 |
| 08/14/2026 18:32 | 20 | 115.98 |
| 08/14/2026 18:32 | 10 | 115.98 |
| 08/14/2026 18:32 | 5 | 115.98 |
| 08/14/2026 18:32 | 10 | 115.98 |
| 08/14/2026 18:32 | 5 | 115.98 |
| 08/14/2026 18:32 | 4 | 115.98 |
| 08/14/2026 18:32 | 31 | 115.98 |
| 08/14/2026 18:32 | 51 | 115.98 |
| 08/14/2026 18:32 | 20 | 115.98 |
| 08/14/2026 18:32 | 2 | 115.98 |
| 08/14/2026 18:32 | 4 | 115.98 |
| 08/14/2026 18:32 | 46 | 115.96 |
| 08/14/2026 18:32 | 54 | 115.96 |
| 08/14/2026 18:31 | 165 | 115.94 |
| 08/14/2026 18:31 | 100 | 115.93 |
| 08/14/2026 18:31 | 100 | 115.92 |
| 08/14/2026 18:31 | 25 | 115.92 |
| 08/14/2026 18:31 | 10 | 115.825 |
| 08/14/2026 18:31 | 1 | 115.825 |
| 08/14/2026 18:30 | 60 | 115.73 |
| 08/14/2026 18:30 | 1 | 115.93 |
| 08/14/2026 18:30 | 5 | 115.84 |
| 08/14/2026 18:29 | 40 | 115.93 |
| 08/14/2026 18:29 | 2 | 115.95 |
| 08/14/2026 18:29 | 1 | 115.97 |
| 08/14/2026 18:29 | 1 | 115.97 |
| 08/14/2026 18:29 | 2 | 115.97 |
| 08/14/2026 18:29 | 1 | 115.97 |
| 08/14/2026 18:29 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 1 | 115.97 |
| 08/14/2026 18:28 | 32 | 115.97 |
| 08/14/2026 18:28 | 8 | 115.97 |
| 08/14/2026 18:28 | 36 | 115.95 |
| 08/14/2026 18:28 | 4 | 115.92 |
| 08/14/2026 18:28 | 2 | 115.92 |
| 08/14/2026 18:28 | 94 | 115.92 |
| 08/14/2026 18:28 | 4 | 115.92 |
| 08/14/2026 18:28 | 4 | 115.79 |
| 08/14/2026 18:28 | 40 | 115.94 |
| 08/14/2026 18:28 | 50 | 115.94 |
| 08/14/2026 18:27 | 100 | 115.93 |
| 08/14/2026 18:26 | 1 | 115.72 |
| 08/14/2026 18:26 | 1 | 115.815 |
| 08/14/2026 18:25 | 1 | 115.93 |
| 08/14/2026 18:24 | 57 | 115.89 |
| 08/14/2026 18:23 | 1 | 115.815 |
| 08/14/2026 18:20 | 4 | 115.92 |
| 08/14/2026 18:17 | 2 | 115.90 |
| 08/14/2026 18:17 | 24 | 115.90 |
| 08/14/2026 18:17 | 61 | 115.89 |
| 08/14/2026 18:17 | 1 | 115.76 |
| 08/14/2026 18:17 | 7 | 115.76 |
| 08/14/2026 18:17 | 1 | 115.73 |
| 08/14/2026 18:17 | 25 | 115.71 |
| 08/14/2026 18:17 | 10 | 115.71 |
| 08/14/2026 18:17 | 10 | 115.71 |
| 08/14/2026 18:17 | 33 | 115.71 |
| 08/14/2026 18:17 | 40 | 115.71 |
| 08/14/2026 18:17 | 5 | 115.71 |
| 08/14/2026 18:17 | 5 | 115.71 |
| 08/14/2026 18:14 | 10 | 115.70 |
| 08/14/2026 18:14 | 11 | 115.70 |
| 08/14/2026 18:14 | 40 | 115.70 |
| 08/14/2026 18:14 | 100 | 115.69 |
| 08/14/2026 18:14 | 9 | 115.68 |
| 08/14/2026 18:14 | 6 | 115.60 |
| 08/14/2026 18:14 | 1 | 115.60 |
| 08/14/2026 18:13 | 13 | 115.60 |
| 08/14/2026 18:13 | 4 | 115.58 |
| 08/14/2026 18:12 | 1 | 115.58 |
| 08/14/2026 18:12 | 33 | 115.45 |
| 08/14/2026 18:12 | 1 | 115.45 |
| 08/14/2026 18:12 | 1 | 115.45 |
| 08/14/2026 18:12 | 1 | 115.45 |
| 08/14/2026 18:12 | 30 | 115.47 |
| 08/14/2026 18:12 | 36 | 115.41 |
| 08/14/2026 18:12 | 64 | 115.34 |
| 08/14/2026 18:12 | 15 | 115.34 |
| 08/14/2026 18:12 | 75 | 115.34 |
| 08/14/2026 18:12 | 100 | 115.37 |
| 08/14/2026 18:09 | 11 | 115.54 |
| 08/14/2026 18:08 | 100 | 115.66 |
| 08/14/2026 18:07 | 5 | 115.59 |
| 08/14/2026 18:07 | 5 | 115.59 |
| 08/14/2026 18:07 | 100 | 115.58 |
| 08/14/2026 18:07 | 100 | 115.58 |
| 08/14/2026 18:07 | 41 | 115.58 |
| 08/14/2026 18:07 | 1 | 115.58 |
| 08/14/2026 18:06 | 38 | 115.48 |
| 08/14/2026 18:06 | 62 | 115.48 |
| 08/14/2026 18:06 | 10 | 115.48 |
| 08/14/2026 18:06 | 10 | 115.48 |
| 08/14/2026 18:06 | 100 | 115.48 |
| 08/14/2026 18:06 | 21 | 115.48 |
| 08/14/2026 18:06 | 3 | 115.48 |
| 08/14/2026 18:05 | 5 | 115.34 |
| 08/14/2026 18:05 | 5 | 115.33 |
| 08/14/2026 18:05 | 4 | 115.33 |
| 08/14/2026 18:05 | 5 | 115.36 |
| 08/14/2026 18:04 | 5 | 115.37 |
| 08/14/2026 18:04 | 100 | 115.37 |
| 08/14/2026 18:04 | 36 | 115.54 |
| 08/14/2026 18:04 | 95 | 115.36 |
| 08/14/2026 18:02 | 13 | 115.84 |
| 08/14/2026 18:00 | 10 | 115.75 |
| 08/14/2026 18:00 | 39 | 115.74 |
| 08/14/2026 18:00 | 18 | 115.74 |
| 08/14/2026 18:00 | 10 | 115.74 |
| 08/14/2026 18:00 | 100 | 115.74 |
| 08/14/2026 18:00 | 4 | 115.62 |
| 08/14/2026 18:00 | 1 | 115.62 |
| 08/14/2026 17:58 | 110 | 115.64 |
| 08/14/2026 17:58 | 20 | 115.64 |
| 08/14/2026 17:58 | 1 | 115.62 |
| 08/14/2026 17:58 | 2 | 115.62 |
| 08/14/2026 17:58 | 5 | 115.62 |
| 08/14/2026 17:58 | 80 | 115.59 |
| 08/14/2026 17:58 | 100 | 115.53 |
| 08/14/2026 17:58 | 6 | 115.61 |
| 08/14/2026 17:58 | 17 | 115.61 |
| 08/14/2026 17:58 | 1 | 115.61 |
| 08/14/2026 17:58 | 10 | 115.61 |
| 08/14/2026 17:58 | 26 | 115.61 |
| 08/14/2026 17:58 | 2 | 115.61 |
| 08/14/2026 17:58 | 10 | 115.61 |
| 08/14/2026 17:58 | 90 | 115.61 |
| 08/14/2026 17:57 | 96 | 115.60 |
| 08/14/2026 17:57 | 1 | 115.56 |
| 08/14/2026 17:57 | 99 | 115.60 |
| 08/14/2026 17:57 | 1 | 115.56 |
| 08/14/2026 17:56 | 16 | 115.49 |
| 08/14/2026 17:56 | 6 | 115.49 |
| 08/14/2026 17:56 | 1 | 115.49 |
| 08/14/2026 17:56 | 22 | 115.68 |
| 08/14/2026 17:53 | 1 | 115.52 |
| 08/14/2026 17:53 | 12 | 115.66 |
| 08/14/2026 17:52 | 1 | 115.70 |
| 08/14/2026 17:52 | 44 | 115.64 |
| 08/14/2026 17:52 | 192 | 115.64 |
| 08/14/2026 17:52 | 122 | 115.64 |
| 08/14/2026 17:52 | 43 | 115.64 |
| 08/14/2026 17:52 | 100 | 115.65 |
| 08/14/2026 17:52 | 125 | 115.65 |
| 08/14/2026 17:52 | 100 | 115.67 |
| 08/14/2026 17:52 | 4 | 115.72 |
| 08/14/2026 17:52 | 20 | 115.70 |
| 08/14/2026 17:52 | 172 | 115.72 |
| 08/14/2026 17:52 | 2 | 115.72 |
| 08/14/2026 17:52 | 300 | 115.75 |
| 08/14/2026 17:52 | 31 | 115.74 |
| 08/14/2026 17:52 | 100 | 115.74 |
| 08/14/2026 17:52 | 32 | 115.72 |
| 08/14/2026 17:52 | 26 | 115.72 |
| 08/14/2026 17:52 | 99 | 115.72 |
| 08/14/2026 17:52 | 100 | 115.70 |
| 08/14/2026 17:52 | 100 | 115.70 |
| 08/14/2026 17:52 | 100 | 115.70 |
| 08/14/2026 17:52 | 7 | 115.70 |
| 08/14/2026 17:52 | 560 | 115.64 |
| 08/14/2026 17:52 | 39 | 115.64 |
| 08/14/2026 17:52 | 67 | 115.68 |
| 08/14/2026 17:52 | 140 | 115.66 |
| 08/14/2026 17:52 | 100 | 115.64 |
| 08/14/2026 17:52 | 1 | 115.71 |
| 08/14/2026 17:52 | 1 | 115.72 |
| 08/14/2026 17:52 | 6 | 115.66 |
| 08/14/2026 17:52 | 4 | 115.66 |
| 08/14/2026 17:52 | 100 | 115.66 |
| 08/14/2026 17:52 | 11 | 115.66 |
| 08/14/2026 17:52 | 11 | 115.66 |
| 08/14/2026 17:52 | 100 | 115.66 |
| 08/14/2026 17:52 | 11 | 115.66 |
| 08/14/2026 17:52 | 6 | 115.65 |
| 08/14/2026 17:52 | 1 | 115.65 |
| 08/14/2026 17:52 | 93 | 115.65 |
| 08/14/2026 17:52 | 125 | 115.65 |
| 08/14/2026 17:52 | 25 | 115.65 |
| 08/14/2026 17:52 | 200 | 115.60 |
| 08/14/2026 17:52 | 374 | 115.60 |
| 08/14/2026 17:52 | 81 | 115.60 |
| 08/14/2026 17:52 | 45 | 115.60 |
| 08/14/2026 17:51 | 12 | 115.54 |
| 08/14/2026 17:51 | 100 | 115.53 |
| 08/14/2026 17:51 | 19 | 115.38 |
| 08/14/2026 17:51 | 20 | 115.37 |
| 08/14/2026 17:51 | 100 | 115.36 |
| 08/14/2026 17:51 | 4 | 115.35 |
| 08/14/2026 17:51 | 100 | 115.35 |
| 08/14/2026 17:51 | 58 | 115.35 |
| 08/14/2026 17:51 | 30 | 115.35 |
| 08/14/2026 17:51 | 1 | 115.35 |
| 08/14/2026 17:51 | 11 | 115.35 |
| 08/14/2026 17:51 | 3 | 115.35 |
| 08/14/2026 17:51 | 2 | 115.35 |
| 08/14/2026 17:51 | 90 | 115.35 |
| 08/14/2026 17:51 | 10 | 115.35 |
| 08/14/2026 17:51 | 99 | 115.35 |
| 08/14/2026 17:51 | 1 | 115.33 |
| 08/14/2026 17:51 | 1 | 115.37 |
| 08/14/2026 17:51 | 100 | 115.31 |
| 08/14/2026 17:51 | 45 | 115.34 |
| 08/14/2026 17:51 | 5 | 115.34 |
| 08/14/2026 17:51 | 79 | 115.34 |
| 08/14/2026 17:51 | 1 | 115.43 |
| 08/14/2026 17:50 | 1 | 115.43 |
| 08/14/2026 17:50 | 1 | 115.43 |
| 08/14/2026 17:50 | 1 | 115.44 |
| 08/14/2026 17:50 | 1 | 115.44 |
| 08/14/2026 17:50 | 96 | 115.43 |
| 08/14/2026 17:50 | 29 | 115.35 |
| 08/14/2026 17:50 | 21 | 115.34 |
| 08/14/2026 17:50 | 79 | 115.35 |
| 08/14/2026 17:50 | 15 | 115.35 |
| 08/14/2026 17:50 | 15 | 115.36 |
| 08/14/2026 17:50 | 15 | 115.36 |
| 08/14/2026 17:48 | 88 | 115.65 |
| 08/14/2026 17:48 | 90 | 115.68 |
| 08/14/2026 17:48 | 10 | 115.54 |
| 08/14/2026 17:48 | 10 | 115.54 |
| 08/14/2026 17:48 | 18 | 115.54 |
| 08/14/2026 17:48 | 15 | 115.54 |
| 08/14/2026 17:48 | 100 | 115.54 |
| 08/14/2026 17:47 | 25 | 115.54 |
| 08/14/2026 17:46 | 100 | 115.54 |
| 08/14/2026 17:45 | 1 | 115.55 |
| 08/14/2026 17:45 | 10 | 115.73 |
| 08/14/2026 17:45 | 100 | 115.68 |
| 08/14/2026 17:45 | 100 | 115.68 |
| 08/14/2026 17:45 | 100 | 115.55 |
| 08/14/2026 17:45 | 140 | 115.60 |
| 08/14/2026 17:45 | 1 | 115.49 |
| 08/14/2026 17:45 | 5 | 115.47 |
| 08/14/2026 17:45 | 3 | 115.44 |
| 08/14/2026 17:45 | 1 | 115.43 |
| 08/14/2026 17:45 | 8 | 115.43 |
| 08/14/2026 17:45 | 92 | 115.41 |
| 08/14/2026 17:45 | 8 | 115.41 |
| 08/14/2026 17:45 | 1 | 115.41 |
| 08/14/2026 17:45 | 2 | 115.41 |
| 08/14/2026 17:45 | 25 | 115.41 |
| 08/14/2026 17:45 | 12 | 115.41 |
| 08/14/2026 17:45 | 2 | 115.41 |
| 08/14/2026 17:45 | 13 | 115.41 |
| 08/14/2026 17:45 | 10 | 115.41 |
| 08/14/2026 17:45 | 100 | 115.41 |
| 08/14/2026 17:45 | 100 | 115.35 |
| 08/14/2026 17:44 | 9 | 115.08 |
| 08/14/2026 17:42 | 10 | 115.12 |
| 08/14/2026 17:41 | 8 | 115.06 |
| 08/14/2026 17:40 | 8 | 115.11 |
| 08/14/2026 17:39 | 100 | 115.39 |
| 08/14/2026 17:38 | 71 | 115.43 |
| 08/14/2026 17:38 | 100 | 115.41 |
| 08/14/2026 17:38 | 200 | 115.39 |
| 08/14/2026 17:38 | 11 | 115.43 |
| 08/14/2026 17:38 | 89 | 115.42 |
| 08/14/2026 17:38 | 11 | 115.42 |
| 08/14/2026 17:38 | 360 | 115.37 |
| 08/14/2026 17:38 | 140 | 115.37 |
| 08/14/2026 17:37 | 299 | 115.36 |
| 08/14/2026 17:37 | 1 | 115.42 |
| 08/14/2026 17:37 | 1 | 115.34 |
| 08/14/2026 17:37 | 1 | 115.40 |
| 08/14/2026 17:37 | 1 | 115.385 |
| 08/14/2026 17:37 | 25 | 115.38 |
| 08/14/2026 17:37 | 25 | 115.38 |
| 08/14/2026 17:37 | 25 | 115.38 |
| 08/14/2026 17:37 | 5 | 115.31 |
| 08/14/2026 17:37 | 5 | 115.30 |
| 08/14/2026 17:37 | 300 | 115.30 |
| 08/14/2026 17:37 | 9 | 115.29 |
| 08/14/2026 17:37 | 10 | 115.29 |
| 08/14/2026 17:37 | 100 | 115.29 |
| 08/14/2026 17:37 | 3 | 115.29 |
| 08/14/2026 17:37 | 10 | 115.29 |
| 08/14/2026 17:37 | 21 | 115.29 |
| 08/14/2026 17:37 | 83 | 115.29 |
| 08/14/2026 17:37 | 17 | 115.29 |
| 08/14/2026 17:37 | 100 | 115.29 |
| 08/14/2026 17:37 | 100 | 115.27 |
| 08/14/2026 17:37 | 100 | 115.27 |
| 08/14/2026 17:37 | 100 | 115.25 |
| 08/14/2026 17:37 | 150 | 115.29 |
| 08/14/2026 17:37 | 100 | 115.29 |
| 08/14/2026 17:37 | 1 | 115.34 |
| 08/14/2026 17:36 | 2 | 115.26 |
| 08/14/2026 17:36 | 10 | 115.26 |
| 08/14/2026 17:36 | 40 | 115.23 |
| 08/14/2026 17:36 | 10 | 115.24 |
| 08/14/2026 17:36 | 5 | 115.28 |
| 08/14/2026 17:36 | 12 | 115.28 |
| 08/14/2026 17:36 | 17 | 115.28 |
| 08/14/2026 17:35 | 46 | 115.21 |
| 08/14/2026 17:35 | 54 | 115.21 |
| 08/14/2026 17:35 | 46 | 115.22 |
| 08/14/2026 17:32 | 1 | 115.65 |
| 08/14/2026 17:32 | 40 | 115.59 |
| 08/14/2026 17:32 | 22 | 115.59 |
| 08/14/2026 17:32 | 1 | 115.59 |
| 08/14/2026 17:32 | 1 | 115.59 |
| 08/14/2026 17:32 | 2 | 115.58 |
| 08/14/2026 17:32 | 2 | 115.58 |
| 08/14/2026 17:32 | 29 | 115.58 |
| 08/14/2026 17:31 | 9 | 115.51 |
| 08/14/2026 17:31 | 25 | 115.51 |
| 08/14/2026 17:31 | 25 | 115.51 |
| 08/14/2026 17:31 | 25 | 115.51 |
| 08/14/2026 17:30 | 2 | 115.59 |
| 08/14/2026 17:30 | 1 | 115.58 |
| 08/14/2026 17:30 | 1 | 115.58 |
| 08/14/2026 17:30 | 2 | 115.58 |
| 08/14/2026 17:30 | 1 | 115.58 |
| 08/14/2026 17:30 | 2 | 115.58 |
| 08/14/2026 17:30 | 1 | 115.58 |
| 08/14/2026 17:30 | 6 | 115.58 |
| 08/14/2026 17:30 | 16 | 115.58 |
| 08/14/2026 17:30 | 1 | 115.57 |
| 08/14/2026 17:30 | 8 | 115.57 |
| 08/14/2026 17:30 | 5 | 115.57 |
| 08/14/2026 17:30 | 20 | 115.57 |
| 08/14/2026 17:30 | 30 | 115.57 |
| 08/14/2026 17:30 | 1 | 115.56 |
| 08/14/2026 17:30 | 10 | 115.56 |
| 08/14/2026 17:30 | 15 | 115.49 |
| 08/14/2026 17:30 | 35 | 115.49 |
| 08/14/2026 17:30 | 24 | 115.49 |
| 08/14/2026 17:29 | 1 | 115.45 |
| 08/14/2026 17:29 | 24 | 115.39 |
| 08/14/2026 17:28 | 24 | 115.45 |
| 08/14/2026 17:28 | 7 | 115.45 |
| 08/14/2026 17:28 | 10 | 115.33 |
| 08/14/2026 17:28 | 7 | 115.32 |
| 08/14/2026 17:28 | 10 | 115.32 |
| 08/14/2026 17:28 | 32 | 115.275 |
| 08/14/2026 17:28 | 100 | 115.27 |
| 08/14/2026 17:28 | 10 | 115.32 |
| 08/14/2026 17:28 | 10 | 115.32 |
| 08/14/2026 17:28 | 3 | 115.32 |
| 08/14/2026 17:28 | 7 | 115.24 |
| 08/14/2026 17:28 | 20 | 115.14 |
| 08/14/2026 17:28 | 20 | 115.14 |
| 08/14/2026 17:28 | 2 | 115.13 |
| 08/14/2026 17:28 | 2 | 115.13 |
| 08/14/2026 17:28 | 35 | 115.13 |
| 08/14/2026 17:28 | 65 | 115.13 |
| 08/14/2026 17:28 | 37 | 115.13 |
| 08/14/2026 17:28 | 63 | 115.13 |
| 08/14/2026 17:28 | 7 | 115.13 |
| 08/14/2026 17:28 | 53 | 115.13 |
| 08/14/2026 17:28 | 29 | 115.12 |
| 08/14/2026 17:28 | 1 | 115.12 |
| 08/14/2026 17:28 | 18 | 115.12 |
| 08/14/2026 17:28 | 1 | 115.06 |
| 08/14/2026 17:28 | 19 | 115.06 |
| 08/14/2026 17:28 | 10 | 115.12 |
| 08/14/2026 17:28 | 10 | 115.12 |
| 08/14/2026 17:28 | 24 | 115.12 |
| 08/14/2026 17:28 | 10 | 115.12 |
| 08/14/2026 17:28 | 71 | 115.12 |
| 08/14/2026 17:28 | 1 | 115.07 |
| 08/14/2026 17:28 | 71 | 115.01 |
| 08/14/2026 17:28 | 29 | 115.01 |
| 08/14/2026 17:28 | 3 | 115.12 |
| 08/14/2026 17:28 | 3 | 115.13 |
| 08/14/2026 17:28 | 5 | 115.13 |
| 08/14/2026 17:28 | 3 | 115.13 |
| 08/14/2026 17:28 | 100 | 115.12 |
| 08/14/2026 17:28 | 125 | 115.12 |
| 08/14/2026 17:28 | 1 | 115.12 |
| 08/14/2026 17:27 | 14 | 114.96 |
| 08/14/2026 17:26 | 32 | 114.84 |
| 08/14/2026 17:26 | 32 | 114.83 |
| 08/14/2026 17:26 | 1 | 114.84 |
| 08/14/2026 17:25 | 30 | 114.84 |
| 08/14/2026 17:25 | 62 | 114.84 |
| 08/14/2026 17:25 | 1 | 114.85 |
| 08/14/2026 17:25 | 67 | 114.96 |
| 08/14/2026 17:21 | 47 | 115.13 |
| 08/14/2026 17:21 | 4 | 115.00 |
| 08/14/2026 17:21 | 10 | 114.995 |
| 08/14/2026 17:21 | 2 | 114.99 |
| 08/14/2026 17:19 | 39 | 115.21 |
| 08/14/2026 17:19 | 20 | 115.17 |
| 08/14/2026 17:19 | 1 | 114.945 |
| 08/14/2026 17:19 | 12 | 114.945 |
| 08/14/2026 17:19 | 13 | 114.945 |
| 08/14/2026 17:19 | 13 | 114.945 |
| 08/14/2026 17:19 | 9 | 115.00 |
| 08/14/2026 17:19 | 300 | 115.00 |
| 08/14/2026 17:19 | 1 | 114.96 |
| 08/14/2026 17:19 | 7 | 114.95 |
| 08/14/2026 17:19 | 3 | 114.95 |
| 08/14/2026 17:19 | 10 | 114.95 |
| 08/14/2026 17:19 | 5 | 114.95 |
| 08/14/2026 17:19 | 17 | 114.85 |
| 08/14/2026 17:19 | 1 | 114.92 |
| 08/14/2026 17:19 | 4 | 114.92 |
| 08/14/2026 17:19 | 24 | 114.89 |
| 08/14/2026 17:19 | 1 | 114.85 |
| 08/14/2026 17:17 | 1 | 114.83 |
| 08/14/2026 17:15 | 37 | 114.66 |
| 08/14/2026 17:15 | 10 | 114.63 |
| 08/14/2026 17:15 | 10 | 114.63 |
| 08/14/2026 17:15 | 10 | 114.64 |
| 08/14/2026 17:15 | 25 | 114.64 |
| 08/14/2026 17:15 | 11 | 114.64 |
| 08/14/2026 17:15 | 10 | 114.64 |
| 08/14/2026 17:15 | 10 | 114.64 |
| 08/14/2026 17:15 | 10 | 114.64 |
| 08/14/2026 17:15 | 27 | 114.64 |
| 08/14/2026 17:15 | 60 | 114.64 |
| 08/14/2026 17:14 | 4 | 114.51 |
| 08/14/2026 17:12 | 8 | 114.50 |
| 08/14/2026 17:12 | 7 | 114.50 |
| 08/14/2026 17:12 | 1 | 114.46 |
| 08/14/2026 17:12 | 1 | 114.35 |
| 08/14/2026 17:12 | 6 | 114.35 |
| 08/14/2026 17:12 | 13 | 114.35 |
| 08/14/2026 17:12 | 6 | 114.35 |
| 08/14/2026 17:12 | 1 | 114.33 |
| 08/14/2026 17:12 | 102 | 114.25 |
| 08/14/2026 17:08 | 10 | 114.23 |
| 08/14/2026 17:07 | 2 | 114.36 |
| 08/14/2026 17:05 | 1 | 114.37 |
| 08/14/2026 17:05 | 10 | 114.37 |
| 08/14/2026 17:05 | 10 | 114.37 |
| 08/14/2026 17:05 | 100 | 114.37 |
| 08/14/2026 17:05 | 31 | 114.29 |
| 08/14/2026 17:05 | 1 | 114.29 |
| 08/14/2026 17:05 | 42 | 114.29 |
| 08/14/2026 17:05 | 10 | 114.26 |
| 08/14/2026 17:05 | 10 | 114.26 |
| 08/14/2026 17:05 | 65 | 114.26 |
| 08/14/2026 17:05 | 35 | 114.26 |
| 08/14/2026 17:05 | 65 | 114.26 |
| 08/14/2026 17:05 | 100 | 114.24 |
| 08/14/2026 17:05 | 10 | 114.24 |
| 08/14/2026 17:05 | 100 | 114.24 |
| 08/14/2026 17:05 | 80 | 114.23 |
| 08/14/2026 17:05 | 1 | 114.23 |
| 08/14/2026 17:05 | 29 | 114.19 |
| 08/14/2026 17:02 | 89 | 114.23 |
| 08/14/2026 17:02 | 10 | 114.17 |
| 08/14/2026 17:02 | 2 | 114.17 |
| 08/14/2026 17:02 | 5 | 114.17 |
| 08/14/2026 17:02 | 10 | 114.17 |
| 08/14/2026 17:02 | 10 | 114.17 |
| 08/14/2026 17:02 | 100 | 114.17 |
| 08/14/2026 17:02 | 100 | 114.17 |
| 08/14/2026 17:02 | 9 | 114.16 |
| 08/14/2026 17:02 | 1 | 114.16 |
| 08/14/2026 17:02 | 1 | 114.10 |
| 08/14/2026 17:02 | 6 | 114.00 |
| 08/14/2026 17:01 | 98 | 113.96 |
| 08/14/2026 17:01 | 2 | 113.96 |
| 08/14/2026 17:01 | 3 | 113.95 |
| 08/14/2026 17:01 | 94 | 113.95 |
| 08/14/2026 17:01 | 6 | 113.95 |
| 08/14/2026 17:01 | 100 | 113.95 |
| 08/14/2026 17:01 | 10 | 113.94 |
| 08/14/2026 17:01 | 3 | 113.94 |
| 08/14/2026 17:01 | 1 | 113.94 |
| 08/14/2026 17:01 | 1 | 113.94 |
| 08/14/2026 17:01 | 1 | 113.93 |
| 08/14/2026 17:00 | 1 | 113.77 |
| 08/14/2026 17:00 | 23 | 113.92 |
| 08/14/2026 17:00 | 77 | 113.88 |
| 08/14/2026 17:00 | 23 | 113.88 |
| 08/14/2026 17:00 | 59 | 113.88 |
| 08/14/2026 17:00 | 1 | 113.86 |
| 08/14/2026 16:59 | 2 | 113.88 |
| 08/14/2026 16:59 | 1 | 113.87 |
| 08/14/2026 16:58 | 1 | 113.87 |
| 08/14/2026 16:58 | 1 | 113.91 |
| 08/14/2026 16:58 | 2 | 113.91 |
| 08/14/2026 16:58 | 25 | 113.91 |
| 08/14/2026 16:58 | 45 | 113.91 |
| 08/14/2026 16:58 | 100 | 113.90 |
| 08/14/2026 16:58 | 8 | 113.90 |
| 08/14/2026 16:58 | 3 | 113.90 |
| 08/14/2026 16:58 | 17 | 113.90 |
| 08/14/2026 16:58 | 83 | 113.90 |
| 08/14/2026 16:57 | 1 | 113.72 |
| 08/14/2026 16:57 | 12 | 113.71 |
| 08/14/2026 16:54 | 4 | 113.57 |
| 08/14/2026 16:54 | 69 | 113.69 |
| 08/14/2026 16:54 | 25 | 113.69 |
| 08/14/2026 16:54 | 6 | 113.69 |
| 08/14/2026 16:54 | 54 | 113.69 |
| 08/14/2026 16:54 | 25 | 113.69 |
| 08/14/2026 16:54 | 21 | 113.69 |
| 08/14/2026 16:54 | 81 | 113.72 |
| 08/14/2026 16:54 | 13 | 113.72 |
| 08/14/2026 16:54 | 6 | 113.72 |
| 08/14/2026 16:54 | 15 | 113.74 |
| 08/14/2026 16:54 | 25 | 113.74 |
| 08/14/2026 16:54 | 60 | 113.74 |
| 08/14/2026 16:54 | 25 | 113.76 |
| 08/14/2026 16:54 | 102 | 113.77 |
| 08/14/2026 16:54 | 13 | 113.77 |
| 08/14/2026 16:54 | 25 | 113.77 |
| 08/14/2026 16:54 | 1 | 113.82 |
| 08/14/2026 16:54 | 64 | 113.83 |
| 08/14/2026 16:54 | 19 | 113.90 |
| 08/14/2026 16:54 | 19 | 113.83 |
| 08/14/2026 16:54 | 1 | 113.83 |
| 08/14/2026 16:54 | 1 | 113.82 |
| 08/14/2026 16:54 | 9 | 113.82 |
| 08/14/2026 16:53 | 20 | 113.77 |
| 08/14/2026 16:53 | 41 | 113.94 |
| 08/14/2026 16:53 | 24 | 113.94 |
| 08/14/2026 16:52 | 1 | 113.94 |
| 08/14/2026 16:52 | 12 | 113.94 |
| 08/14/2026 16:52 | 5 | 113.89 |
| 08/14/2026 16:52 | 20 | 113.76 |
| 08/14/2026 16:52 | 2 | 113.83 |
| 08/14/2026 16:52 | 100 | 113.92 |
| 08/14/2026 16:52 | 100 | 113.92 |
| 08/14/2026 16:52 | 99 | 113.93 |
| 08/14/2026 16:52 | 1 | 113.93 |
| 08/14/2026 16:52 | 53 | 113.94 |
| 08/14/2026 16:52 | 6 | 113.94 |
| 08/14/2026 16:52 | 3 | 113.94 |
| 08/14/2026 16:52 | 3 | 113.94 |
| 08/14/2026 16:52 | 2 | 113.94 |
| 08/14/2026 16:52 | 1 | 113.94 |
| 08/14/2026 16:52 | 99 | 113.94 |
| 08/14/2026 16:52 | 1 | 113.95 |
| 08/14/2026 16:50 | 17 | 114.09 |
| 08/14/2026 16:47 | 3 | 114.245 |
| 08/14/2026 16:47 | 10 | 114.245 |
| 08/14/2026 16:41 | 25 | 114.205 |
| 08/14/2026 16:41 | 25 | 114.205 |
| 08/14/2026 16:41 | 1 | 114.15 |
| 08/14/2026 16:40 | 24 | 114.13 |
| 08/14/2026 16:40 | 1 | 114.06 |
| 08/14/2026 16:40 | 39 | 114.06 |
| 08/14/2026 16:40 | 1 | 114.07 |
| 08/14/2026 16:40 | 1 | 114.46 |
| 08/14/2026 16:39 | 8 | 114.45 |
| 08/14/2026 16:39 | 11 | 114.41 |
| 08/14/2026 16:37 | 68 | 114.42 |
| 08/14/2026 16:37 | 9 | 114.42 |
| 08/14/2026 16:37 | 1 | 114.42 |
| 08/14/2026 16:37 | 4 | 114.35 |
| 08/14/2026 16:37 | 96 | 114.35 |
| 08/14/2026 16:37 | 4 | 114.36 |
| 08/14/2026 16:37 | 77 | 114.38 |
| 08/14/2026 16:37 | 19 | 114.38 |
| 08/14/2026 16:37 | 81 | 114.38 |
| 08/14/2026 16:37 | 19 | 114.38 |
| 08/14/2026 16:37 | 63 | 114.39 |
| 08/14/2026 16:37 | 20 | 114.39 |
| 08/14/2026 16:37 | 80 | 114.39 |
| 08/14/2026 16:37 | 46 | 114.39 |
| 08/14/2026 16:37 | 54 | 114.39 |
| 08/14/2026 16:37 | 52 | 114.43 |
| 08/14/2026 16:36 | 89 | 114.80 |
| 08/14/2026 16:36 | 26 | 114.80 |
| 08/14/2026 16:36 | 48 | 114.80 |
| 08/14/2026 16:36 | 10 | 114.80 |
| 08/14/2026 16:36 | 31 | 114.80 |
| 08/14/2026 16:36 | 69 | 114.80 |
| 08/14/2026 16:36 | 1 | 114.78 |
| 08/14/2026 16:35 | 125 | 114.79 |
| 08/14/2026 16:32 | 10 | 114.54 |
| 08/14/2026 16:31 | 2 | 114.53 |
| 08/14/2026 16:31 | 7 | 114.53 |
| 08/14/2026 16:31 | 7 | 114.53 |
| 08/14/2026 16:31 | 10 | 114.53 |
| 08/14/2026 16:31 | 140 | 114.48 |
| 08/14/2026 16:30 | 1 | 114.54 |
| 08/14/2026 16:30 | 1 | 114.55 |
| 08/14/2026 16:30 | 10 | 114.55 |
| 08/14/2026 16:30 | 10 | 114.41 |
| 08/14/2026 16:29 | 34 | 114.68 |
| 08/14/2026 16:29 | 45 | 114.58 |
| 08/14/2026 16:29 | 58 | 114.73 |
| 08/14/2026 16:29 | 44 | 114.545 |
| 08/14/2026 16:28 | 10 | 114.77 |
| 08/14/2026 16:28 | 4 | 114.55 |
| 08/14/2026 16:28 | 5 | 114.55 |
| 08/14/2026 16:28 | 5 | 114.55 |
| 08/14/2026 16:28 | 36 | 114.81 |
| 08/14/2026 16:28 | 54 | 114.79 |
| 08/14/2026 16:28 | 5 | 114.49 |
| 08/14/2026 16:28 | 20 | 114.87 |
| 08/14/2026 16:27 | 20 | 114.84 |
| 08/14/2026 16:27 | 26 | 114.84 |
| 08/14/2026 16:26 | 56 | 114.84 |
| 08/14/2026 16:26 | 3 | 114.84 |
| 08/14/2026 16:26 | 58 | 114.84 |
| 08/14/2026 16:26 | 24 | 114.80 |
| 08/14/2026 16:26 | 76 | 114.80 |
| 08/14/2026 16:24 | 10 | 114.80 |
| 08/14/2026 16:23 | 84 | 114.84 |
| 08/14/2026 16:21 | 17 | 114.90 |
| 08/14/2026 16:21 | 5 | 114.90 |
| 08/14/2026 16:21 | 5 | 114.90 |
| 08/14/2026 16:21 | 6 | 114.90 |
| 08/14/2026 16:21 | 100 | 114.90 |
| 08/14/2026 16:21 | 48 | 114.90 |
| 08/14/2026 16:21 | 100 | 114.62 |
| 08/14/2026 16:21 | 3 | 114.65 |
| 08/14/2026 16:21 | 6 | 114.65 |
| 08/14/2026 16:21 | 6 | 114.65 |
| 08/14/2026 16:21 | 24 | 114.65 |
| 08/14/2026 16:21 | 100 | 114.64 |
| 08/14/2026 16:21 | 100 | 114.63 |
| 08/14/2026 16:21 | 38 | 114.63 |
| 08/14/2026 16:21 | 3 | 114.63 |
| 08/14/2026 16:21 | 33 | 114.63 |
| 08/14/2026 16:21 | 10 | 114.63 |
| 08/14/2026 16:21 | 100 | 114.63 |
| 08/14/2026 16:21 | 1 | 114.61 |
| 08/14/2026 16:20 | 12 | 114.52 |
| 08/14/2026 16:20 | 10 | 114.52 |
| 08/14/2026 16:20 | 73 | 114.52 |
| 08/14/2026 16:20 | 97 | 114.52 |
| 08/14/2026 16:20 | 3 | 114.52 |
| 08/14/2026 16:19 | 75 | 114.51 |
| 08/14/2026 16:19 | 125 | 114.51 |
| 08/14/2026 16:19 | 18 | 114.38 |
| 08/14/2026 16:19 | 1 | 114.60 |
| 08/14/2026 16:19 | 1 | 114.57 |
| 08/14/2026 16:19 | 1 | 114.58 |
| 08/14/2026 16:19 | 1 | 114.60 |
| 08/14/2026 16:19 | 1 | 114.61 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.62 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 123 | 114.64 |
| 08/14/2026 16:19 | 6 | 114.63 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 1 | 114.64 |
| 08/14/2026 16:19 | 100 | 114.60 |
| 08/14/2026 16:19 | 100 | 114.47 |
| 08/14/2026 16:19 | 13 | 114.48 |
| 08/14/2026 16:19 | 1 | 114.48 |
| 08/14/2026 16:19 | 4 | 114.47 |
| 08/14/2026 16:19 | 3 | 114.47 |
| 08/14/2026 16:19 | 18 | 114.47 |
| 08/14/2026 16:19 | 10 | 114.47 |
| 08/14/2026 16:19 | 10 | 114.47 |
| 08/14/2026 16:19 | 100 | 114.47 |
| 08/14/2026 16:19 | 1 | 114.46 |
| 08/14/2026 16:19 | 5 | 114.46 |
| 08/14/2026 16:19 | 1 | 114.45 |
| 08/14/2026 16:18 | 56 | 114.02 |
| 08/14/2026 16:18 | 10 | 114.02 |
| 08/14/2026 16:16 | 9 | 114.255 |
| 08/14/2026 16:16 | 13 | 114.26 |
| 08/14/2026 16:10 | 35 | 114.73 |
| 08/14/2026 16:10 | 100 | 114.24 |
| 08/14/2026 16:08 | 1 | 114.72 |
| 08/14/2026 16:08 | 1 | 114.72 |
| 08/14/2026 16:08 | 1 | 114.72 |
| 08/14/2026 16:08 | 1 | 114.43 |
| 08/14/2026 16:08 | 300 | 114.43 |
| 08/14/2026 16:08 | 1 | 114.42 |
| 08/14/2026 16:08 | 99 | 114.40 |
| 08/14/2026 16:08 | 1 | 114.40 |
| 08/14/2026 16:08 | 10 | 114.40 |
| 08/14/2026 16:08 | 100 | 114.39 |
| 08/14/2026 16:08 | 110 | 114.39 |
| 08/14/2026 16:08 | 1 | 114.39 |
| 08/14/2026 16:08 | 1 | 114.39 |
| 08/14/2026 16:07 | 1 | 114.39 |
| 08/14/2026 16:07 | 1 | 114.39 |
| 08/14/2026 16:07 | 1 | 114.34 |
| 08/14/2026 16:07 | 30 | 114.33 |
| 08/14/2026 16:07 | 1 | 114.08 |
| 08/14/2026 16:07 | 1 | 114.03 |
| 08/14/2026 16:07 | 1 | 113.93 |
| 08/14/2026 16:07 | 1 | 113.92 |
| 08/14/2026 16:06 | 11 | 113.45 |
| 08/14/2026 16:05 | 10 | 113.43 |
| 08/14/2026 16:05 | 90 | 113.43 |
| 08/14/2026 16:05 | 10 | 113.42 |
| 08/14/2026 16:05 | 100 | 113.42 |
| 08/14/2026 16:05 | 10 | 113.41 |
| 08/14/2026 16:05 | 50 | 113.30 |
| 08/14/2026 16:05 | 1 | 113.30 |
| 08/14/2026 16:05 | 2 | 113.30 |
| 08/14/2026 16:05 | 1 | 113.28 |
| 08/14/2026 16:05 | 3 | 113.28 |
| 08/14/2026 16:05 | 2 | 113.26 |
| 08/14/2026 16:05 | 1 | 113.26 |
| 08/14/2026 16:04 | 1 | 113.22 |
| 08/14/2026 16:03 | 100 | 113.22 |
| 08/14/2026 16:02 | 100 | 113.03 |
| 08/14/2026 16:02 | 100 | 113.16 |
| 08/14/2026 16:02 | 1 | 113.30 |
| 08/14/2026 16:02 | 10 | 113.17 |
| 08/14/2026 16:02 | 5 | 113.17 |
| 08/14/2026 15:57 | 8 | 113.475 |
| 08/14/2026 15:57 | 24 | 113.475 |
| 08/14/2026 15:56 | 4 | 113.71 |
| 08/14/2026 15:56 | 100 | 113.71 |
| 08/14/2026 15:56 | 99 | 113.70 |
| 08/14/2026 15:56 | 1 | 113.70 |
| 08/14/2026 15:56 | 1 | 113.67 |
| 08/14/2026 15:56 | 17 | 113.56 |
| 08/14/2026 15:56 | 2 | 113.56 |
| 08/14/2026 15:56 | 52 | 113.57 |
| 08/14/2026 15:56 | 187 | 113.57 |
| 08/14/2026 15:56 | 195 | 113.57 |
| 08/14/2026 15:56 | 174 | 113.57 |
| 08/14/2026 15:56 | 10 | 113.59 |
| 08/14/2026 15:56 | 3 | 113.59 |
| 08/14/2026 15:56 | 97 | 113.59 |
| 08/14/2026 15:55 | 2 | 113.99 |
| 08/14/2026 15:55 | 1 | 113.99 |
| 08/14/2026 15:55 | 2 | 113.87 |
| 08/14/2026 15:55 | 3 | 113.87 |
| 08/14/2026 15:55 | 5 | 113.87 |
| 08/14/2026 15:55 | 90 | 113.87 |
| 08/14/2026 15:55 | 2 | 113.87 |
| 08/14/2026 15:54 | 100 | 113.81 |
| 08/14/2026 15:51 | 110 | 113.185 |
| 08/14/2026 15:51 | 9 | 113.185 |
| 08/14/2026 15:51 | 100 | 113.01 |
| 08/14/2026 15:51 | 1 | 113.00 |
| 08/14/2026 15:51 | 1 | 113.24 |
| 08/14/2026 15:51 | 100 | 113.01 |
| 08/14/2026 15:51 | 100 | 113.02 |
| 08/14/2026 15:51 | 100 | 113.02 |
| 08/14/2026 15:50 | 50 | 113.02 |
| 08/14/2026 15:50 | 50 | 113.04 |
| 08/14/2026 15:50 | 2 | 113.17 |
| 08/14/2026 15:49 | 100 | 113.17 |
| 08/14/2026 15:49 | 97 | 113.17 |
| 08/14/2026 15:49 | 123 | 113.17 |
| 08/14/2026 15:49 | 1 | 113.21 |
| 08/14/2026 15:49 | 4 | 113.17 |
| 08/14/2026 15:49 | 40 | 113.17 |
| 08/14/2026 15:49 | 2 | 113.17 |
| 08/14/2026 15:49 | 70 | 113.17 |
| 08/14/2026 15:49 | 2 | 113.17 |
| 08/14/2026 15:49 | 2 | 113.17 |
| 08/14/2026 15:49 | 2 | 113.17 |
| 08/14/2026 15:49 | 6 | 113.06 |
| 08/14/2026 15:49 | 10 | 113.17 |
| 08/14/2026 15:49 | 76 | 113.17 |
| 08/14/2026 15:49 | 24 | 113.17 |
| 08/14/2026 15:49 | 100 | 113.11 |
| 08/14/2026 15:48 | 18 | 112.575 |
| 08/14/2026 15:46 | 10 | 112.60 |
| 08/14/2026 15:45 | 30 | 112.82 |
| 08/14/2026 15:44 | 100 | 112.605 |
| 08/14/2026 15:44 | 100 | 112.93 |
| 08/14/2026 15:44 | 75 | 112.94 |
| 08/14/2026 15:44 | 100 | 112.94 |
| 08/14/2026 15:44 | 13 | 112.94 |
| 08/14/2026 15:44 | 100 | 112.94 |
| 08/14/2026 15:44 | 25 | 112.94 |
| 08/14/2026 15:44 | 87 | 112.94 |
| 08/14/2026 15:44 | 13 | 112.94 |
| 08/14/2026 15:44 | 3 | 112.94 |
| 08/14/2026 15:43 | 9 | 113.415 |
| 08/14/2026 15:43 | 9 | 113.415 |
| 08/14/2026 15:40 | 9 | 113.67 |
| 08/14/2026 15:40 | 36 | 113.64 |
| 08/14/2026 15:39 | 1 | 114.15 |
| 08/14/2026 15:39 | 1 | 114.13 |
| 08/14/2026 15:39 | 1 | 114.15 |
| 08/14/2026 15:38 | 13 | 113.61 |
| 08/14/2026 15:38 | 10 | 113.60 |
| 08/14/2026 15:38 | 88 | 113.59 |
| 08/14/2026 15:38 | 36 | 113.58 |
| 08/14/2026 15:38 | 10 | 113.58 |
| 08/14/2026 15:35 | 14 | 113.58 |
| 08/14/2026 15:35 | 100 | 113.57 |
| 08/14/2026 15:35 | 1 | 113.52 |
| 08/14/2026 15:35 | 1 | 113.58 |
| 08/14/2026 15:35 | 1 | 113.58 |
| 08/14/2026 15:35 | 1 | 113.57 |
| 08/14/2026 15:35 | 1 | 113.65 |
| 08/14/2026 15:35 | 1 | 113.52 |
| 08/14/2026 15:35 | 1 | 113.28 |
| 08/14/2026 15:35 | 1 | 113.08 |
| 08/14/2026 15:35 | 10 | 113.30 |
| 08/14/2026 15:35 | 4 | 113.02 |
| 08/14/2026 15:35 | 21 | 113.02 |
| 08/14/2026 15:33 | 8 | 112.96 |
| 08/14/2026 15:33 | 5 | 112.95 |
| 08/14/2026 15:33 | 8 | 112.95 |
| 08/14/2026 15:32 | 1 | 112.95 |
| 08/14/2026 15:32 | 18 | 112.95 |
| 08/14/2026 15:32 | 34 | 112.65 |
| 08/14/2026 15:30 | 100 | 111.915 |
| 08/14/2026 15:30 | 200 | 112.21 |
| 08/14/2026 15:30 | 603 | 112.31 |
| 08/14/2026 15:30 | 3 | 112.31 |
| 08/14/2026 15:30 | 1 | 112.92 |
| 08/14/2026 15:30 | 37 | 112.92 |
| 08/14/2026 15:30 | 7 | 113.16 |
| 08/14/2026 15:30 | 16 | 112.92 |
| 08/14/2026 15:30 | 21 | 112.92 |
| 08/14/2026 15:30 | 74 | 112.92 |
| 08/14/2026 15:30 | 37 | 112.92 |
| 08/14/2026 15:30 | 9264 | 112.90 |
| 08/14/2026 15:30 | 40 | 112.90 |
| 08/14/2026 15:30 | 523 | 112.97 |
| 08/14/2026 13:52 | 1 | 114.46 |
| 08/14/2026 13:52 | 1 | 114.71 |
| 08/14/2026 13:52 | 1 | 115.15 |
| 08/14/2026 12:43 | 46 | 114.01 |