Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
89.90
+2.46
(
+2.81% )
|
89.90
|
600 |
90.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 89.90 |
| 06/17/2026 23:20 | � | 89.90 |
| 06/17/2026 22:30 | � | 89.90 |
| 06/17/2026 22:00 | � | 89.90 |
| 06/17/2026 22:00 | 106554 | 89.90 |
| 06/17/2026 21:59 | 100 | 89.94 |
| 06/17/2026 21:59 | 105 | 89.98 |
| 06/17/2026 21:59 | 1 | 89.98 |
| 06/17/2026 21:59 | 1 | 89.98 |
| 06/17/2026 21:59 | 16 | 89.98 |
| 06/17/2026 21:59 | 13 | 89.98 |
| 06/17/2026 21:59 | 10 | 89.97 |
| 06/17/2026 21:59 | 100 | 89.98 |
| 06/17/2026 21:59 | 10 | 89.98 |
| 06/17/2026 21:59 | 1 | 89.945 |
| 06/17/2026 21:59 | 1 | 89.945 |
| 06/17/2026 21:59 | 13 | 89.95 |
| 06/17/2026 21:59 | 40 | 89.97 |
| 06/17/2026 21:59 | 68 | 89.97 |
| 06/17/2026 21:59 | 11 | 89.97 |
| 06/17/2026 21:59 | 1 | 89.94 |
| 06/17/2026 21:59 | 11 | 89.935 |
| 06/17/2026 21:59 | 43 | 89.93 |
| 06/17/2026 21:59 | 57 | 89.945 |
| 06/17/2026 21:59 | 100 | 89.96 |
| 06/17/2026 21:59 | 10 | 89.925 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 14 | 89.94 |
| 06/17/2026 21:59 | 50 | 89.97 |
| 06/17/2026 21:59 | 94 | 89.97 |
| 06/17/2026 21:59 | 76 | 89.97 |
| 06/17/2026 21:59 | 10 | 89.93 |
| 06/17/2026 21:59 | 12 | 89.93 |
| 06/17/2026 21:59 | 11 | 89.93 |
| 06/17/2026 21:59 | 12 | 89.97 |
| 06/17/2026 21:59 | 12 | 89.96 |
| 06/17/2026 21:59 | 2 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 6 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 4 | 89.93 |
| 06/17/2026 21:59 | 4 | 89.93 |
| 06/17/2026 21:59 | 4 | 89.93 |
| 06/17/2026 21:59 | 195 | 89.94 |
| 06/17/2026 21:59 | 100 | 89.94 |
| 06/17/2026 21:59 | 100 | 89.94 |
| 06/17/2026 21:59 | 82 | 89.95 |
| 06/17/2026 21:59 | 18 | 89.95 |
| 06/17/2026 21:59 | 82 | 89.95 |
| 06/17/2026 21:59 | 50 | 89.91 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 32 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.93 |
| 06/17/2026 21:59 | 6 | 89.90 |
| 06/17/2026 21:59 | 7 | 89.89 |
| 06/17/2026 21:59 | 26 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.91 |
| 06/17/2026 21:59 | 39 | 89.89 |
| 06/17/2026 21:59 | 51 | 89.89 |
| 06/17/2026 21:59 | 119 | 89.90 |
| 06/17/2026 21:59 | 41 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.90 |
| 06/17/2026 21:59 | 2 | 89.91 |
| 06/17/2026 21:59 | 1 | 89.91 |
| 06/17/2026 21:59 | 65 | 89.92 |
| 06/17/2026 21:59 | 35 | 89.92 |
| 06/17/2026 21:59 | 284 | 89.92 |
| 06/17/2026 21:59 | 231 | 89.91 |
| 06/17/2026 21:59 | 69 | 89.91 |
| 06/17/2026 21:59 | 12 | 89.91 |
| 06/17/2026 21:59 | 19 | 89.91 |
| 06/17/2026 21:59 | 2 | 89.90 |
| 06/17/2026 21:59 | 1 | 89.90 |
| 06/17/2026 21:59 | 29 | 89.90 |
| 06/17/2026 21:59 | 8 | 89.88 |
| 06/17/2026 21:59 | 2 | 89.90 |
| 06/17/2026 21:59 | 116 | 89.92 |
| 06/17/2026 21:59 | 584 | 89.92 |
| 06/17/2026 21:59 | 100 | 89.91 |
| 06/17/2026 21:59 | 100 | 89.91 |
| 06/17/2026 21:59 | 1 | 89.89 |
| 06/17/2026 21:59 | 2 | 89.89 |
| 06/17/2026 21:59 | 1 | 89.90 |
| 06/17/2026 21:59 | 5 | 89.91 |
| 06/17/2026 21:59 | 1 | 89.915 |
| 06/17/2026 21:59 | 1 | 89.92 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 20 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.955 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 1 | 89.95 |
| 06/17/2026 21:59 | 2 | 89.94 |
| 06/17/2026 21:59 | 200 | 89.94 |
| 06/17/2026 21:59 | 161 | 89.94 |
| 06/17/2026 21:59 | 1 | 89.97 |
| 06/17/2026 21:59 | 2 | 89.97 |
| 06/17/2026 21:59 | 100 | 89.97 |
| 06/17/2026 21:59 | 1 | 89.965 |
| 06/17/2026 21:59 | 161 | 89.98 |
| 06/17/2026 21:59 | 8 | 89.97 |
| 06/17/2026 21:59 | 20 | 89.97 |
| 06/17/2026 21:59 | 11 | 89.96 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 2 | 89.97 |
| 06/17/2026 21:59 | 4 | 89.97 |
| 06/17/2026 21:59 | 37 | 89.97 |
| 06/17/2026 21:59 | 11 | 89.97 |
| 06/17/2026 21:59 | 7 | 89.97 |
| 06/17/2026 21:59 | 12 | 89.97 |
| 06/17/2026 21:59 | 2 | 89.97 |
| 06/17/2026 21:59 | 4 | 89.97 |
| 06/17/2026 21:59 | 5 | 89.95 |
| 06/17/2026 21:59 | 28 | 89.95 |
| 06/17/2026 21:59 | 300 | 89.95 |
| 06/17/2026 21:59 | 85 | 89.95 |
| 06/17/2026 21:59 | 7 | 89.95 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 15 | 89.95 |
| 06/17/2026 21:59 | 10 | 89.935 |
| 06/17/2026 21:59 | 19 | 89.95 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 3 | 89.93 |
| 06/17/2026 21:59 | 3 | 89.93 |
| 06/17/2026 21:59 | 4 | 89.93 |
| 06/17/2026 21:59 | 319 | 89.93 |
| 06/17/2026 21:59 | 568 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.93 |
| 06/17/2026 21:59 | 96 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.93 |
| 06/17/2026 21:59 | 1 | 89.95 |
| 06/17/2026 21:59 | 60 | 89.98 |
| 06/17/2026 21:59 | 10 | 89.97 |
| 06/17/2026 21:59 | 30 | 89.96 |
| 06/17/2026 21:59 | 147 | 89.96 |
| 06/17/2026 21:59 | 59 | 89.96 |
| 06/17/2026 21:59 | 100 | 89.96 |
| 06/17/2026 21:59 | 1 | 89.96 |
| 06/17/2026 21:59 | 9 | 89.96 |
| 06/17/2026 21:59 | 100 | 89.96 |
| 06/17/2026 21:59 | 4 | 89.96 |
| 06/17/2026 21:59 | 45 | 89.96 |
| 06/17/2026 21:59 | 4 | 89.96 |
| 06/17/2026 21:59 | 887 | 89.96 |
| 06/17/2026 21:59 | 1 | 89.96 |
| 06/17/2026 21:59 | 200 | 89.97 |
| 06/17/2026 21:59 | 100 | 89.97 |
| 06/17/2026 21:59 | 10 | 89.96 |
| 06/17/2026 21:59 | 7 | 89.96 |
| 06/17/2026 21:59 | 4 | 89.96 |
| 06/17/2026 21:59 | 1 | 89.975 |
| 06/17/2026 21:59 | 102 | 89.975 |
| 06/17/2026 21:59 | 55 | 89.97 |
| 06/17/2026 21:59 | 40 | 89.97 |
| 06/17/2026 21:59 | 27 | 89.97 |
| 06/17/2026 21:59 | 5 | 89.97 |
| 06/17/2026 21:59 | 27 | 89.97 |
| 06/17/2026 21:59 | 3 | 89.97 |
| 06/17/2026 21:59 | 3 | 89.97 |
| 06/17/2026 21:59 | 130 | 89.97 |
| 06/17/2026 21:59 | 10 | 89.965 |
| 06/17/2026 21:59 | 1 | 89.97 |
| 06/17/2026 21:59 | 3 | 89.96 |
| 06/17/2026 21:59 | 9 | 89.96 |
| 06/17/2026 21:59 | 20 | 89.96 |
| 06/17/2026 21:59 | 31 | 89.96 |
| 06/17/2026 21:59 | 1 | 89.96 |
| 06/17/2026 21:59 | 35 | 89.96 |
| 06/17/2026 21:59 | 133 | 89.96 |
| 06/17/2026 21:59 | 63 | 89.96 |
| 06/17/2026 21:59 | 10 | 89.94 |
| 06/17/2026 21:59 | 27 | 89.93 |
| 06/17/2026 21:59 | 26 | 89.93 |
| 06/17/2026 21:59 | 3 | 89.93 |
| 06/17/2026 21:59 | 16 | 89.93 |
| 06/17/2026 21:59 | 28 | 89.93 |
| 06/17/2026 21:59 | 56 | 89.93 |
| 06/17/2026 21:59 | 46 | 89.93 |
| 06/17/2026 21:59 | 86 | 89.92 |
| 06/17/2026 21:59 | 20 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.92 |
| 06/17/2026 21:59 | 100 | 89.92 |
| 06/17/2026 21:59 | 100 | 89.92 |
| 06/17/2026 21:59 | 100 | 89.92 |
| 06/17/2026 21:59 | 10 | 89.945 |
| 06/17/2026 21:59 | 15 | 89.945 |
| 06/17/2026 21:59 | 5 | 89.945 |
| 06/17/2026 21:59 | 57 | 89.935 |
| 06/17/2026 21:59 | 10 | 89.97 |
| 06/17/2026 21:59 | 3 | 89.935 |
| 06/17/2026 21:59 | 300 | 89.94 |
| 06/17/2026 21:59 | 10 | 89.94 |
| 06/17/2026 21:59 | 30 | 89.97 |
| 06/17/2026 21:59 | 1 | 89.97 |
| 06/17/2026 21:59 | 15 | 89.97 |
| 06/17/2026 21:59 | 15 | 89.935 |
| 06/17/2026 21:59 | 6 | 89.935 |
| 06/17/2026 21:59 | 6 | 89.935 |
| 06/17/2026 21:59 | 71 | 89.96 |
| 06/17/2026 21:59 | 14 | 89.935 |
| 06/17/2026 21:59 | 15 | 89.935 |
| 06/17/2026 21:59 | 4 | 89.935 |
| 06/17/2026 21:59 | 26 | 89.935 |
| 06/17/2026 21:59 | 1 | 89.935 |
| 06/17/2026 21:59 | 10 | 89.935 |
| 06/17/2026 21:59 | 100 | 89.96 |
| 06/17/2026 21:59 | 100 | 89.95 |
| 06/17/2026 21:59 | 300 | 89.935 |
| 06/17/2026 21:59 | 1 | 89.935 |
| 06/17/2026 21:59 | 10 | 89.925 |
| 06/17/2026 21:59 | 300 | 89.93 |
| 06/17/2026 21:59 | 100 | 89.925 |
| 06/17/2026 21:59 | 15 | 89.925 |
| 06/17/2026 21:59 | 11 | 89.925 |
| 06/17/2026 21:59 | 3 | 89.925 |
| 06/17/2026 21:59 | 30 | 89.95 |
| 06/17/2026 21:59 | 15 | 89.925 |
| 06/17/2026 21:59 | 3 | 89.925 |
| 06/17/2026 21:59 | 5 | 89.925 |
| 06/17/2026 21:59 | 6 | 89.925 |
| 06/17/2026 21:59 | 14 | 89.93 |
| 06/17/2026 21:59 | 10 | 89.93 |
| 06/17/2026 21:59 | 25 | 89.97 |
| 06/17/2026 21:59 | 148 | 89.95 |
| 06/17/2026 21:59 | 13 | 89.95 |
| 06/17/2026 21:59 | 1 | 89.925 |
| 06/17/2026 21:59 | 16 | 89.92 |
| 06/17/2026 21:59 | 4 | 89.92 |
| 06/17/2026 21:59 | 1 | 89.92 |
| 06/17/2026 21:59 | 2 | 89.93 |
| 06/17/2026 21:59 | 3 | 89.94 |
| 06/17/2026 21:59 | 3 | 89.94 |
| 06/17/2026 21:59 | 5 | 89.94 |
| 06/17/2026 21:59 | 5 | 89.94 |
| 06/17/2026 21:59 | 5 | 89.94 |
| 06/17/2026 21:59 | 5 | 89.94 |
| 06/17/2026 21:59 | 75 | 89.93 |
| 06/17/2026 21:59 | 10 | 89.93 |
| 06/17/2026 21:59 | 6 | 89.92 |
| 06/17/2026 21:59 | 9 | 89.92 |
| 06/17/2026 21:59 | 3 | 89.92 |
| 06/17/2026 21:59 | 3 | 89.92 |
| 06/17/2026 21:58 | 7 | 89.935 |
| 06/17/2026 21:58 | 7 | 89.935 |
| 06/17/2026 21:58 | 14 | 89.935 |
| 06/17/2026 21:58 | 11 | 89.935 |
| 06/17/2026 21:58 | 1 | 89.935 |
| 06/17/2026 21:58 | 2 | 89.935 |
| 06/17/2026 21:58 | 12 | 89.935 |
| 06/17/2026 21:58 | 13 | 89.935 |
| 06/17/2026 21:58 | 10 | 89.935 |
| 06/17/2026 21:58 | 96 | 89.93 |
| 06/17/2026 21:58 | 14 | 89.935 |
| 06/17/2026 21:58 | 45 | 89.935 |
| 06/17/2026 21:58 | 10 | 89.935 |
| 06/17/2026 21:58 | 3 | 89.935 |
| 06/17/2026 21:58 | 3 | 89.935 |
| 06/17/2026 21:58 | 100 | 89.93 |
| 06/17/2026 21:58 | 65 | 89.89 |
| 06/17/2026 21:58 | 40 | 89.93 |
| 06/17/2026 21:58 | 20 | 89.935 |
| 06/17/2026 21:58 | 20 | 89.98 |
| 06/17/2026 21:58 | 2 | 89.99 |
| 06/17/2026 21:58 | 6 | 89.99 |
| 06/17/2026 21:58 | 20 | 89.98 |
| 06/17/2026 21:58 | 100 | 89.98 |
| 06/17/2026 21:58 | 100 | 89.98 |
| 06/17/2026 21:58 | 412 | 89.98 |
| 06/17/2026 21:58 | 100 | 89.98 |
| 06/17/2026 21:58 | 13 | 89.98 |
| 06/17/2026 21:58 | 9 | 89.99 |
| 06/17/2026 21:58 | 100 | 89.99 |
| 06/17/2026 21:58 | 9 | 89.99 |
| 06/17/2026 21:58 | 100 | 89.99 |
| 06/17/2026 21:58 | 1 | 89.99 |
| 06/17/2026 21:58 | 2 | 89.99 |
| 06/17/2026 21:58 | 98 | 89.99 |
| 06/17/2026 21:58 | 102 | 89.99 |
| 06/17/2026 21:58 | 8 | 89.99 |
| 06/17/2026 21:58 | 100 | 89.99 |
| 06/17/2026 21:58 | 1 | 89.99 |
| 06/17/2026 21:58 | 21 | 89.99 |
| 06/17/2026 21:58 | 100 | 89.99 |
| 06/17/2026 21:58 | 1 | 89.99 |
| 06/17/2026 21:58 | 47 | 89.99 |
| 06/17/2026 21:58 | 10 | 89.99 |
| 06/17/2026 21:58 | 12 | 89.99 |
| 06/17/2026 21:58 | 35 | 89.99 |
| 06/17/2026 21:58 | 2 | 89.99 |
| 06/17/2026 21:58 | 70 | 89.99 |
| 06/17/2026 21:58 | 3 | 89.99 |
| 06/17/2026 21:58 | 3 | 89.99 |
| 06/17/2026 21:58 | 11 | 89.99 |
| 06/17/2026 21:58 | 1 | 89.99 |
| 06/17/2026 21:58 | 21 | 89.99 |
| 06/17/2026 21:58 | 7 | 89.99 |
| 06/17/2026 21:58 | 4 | 89.99 |
| 06/17/2026 21:58 | 126 | 89.99 |
| 06/17/2026 21:58 | 7 | 89.99 |
| 06/17/2026 21:58 | 35 | 89.99 |
| 06/17/2026 21:58 | 12 | 89.99 |
| 06/17/2026 21:58 | 76 | 89.99 |
| 06/17/2026 21:58 | 16 | 89.99 |
| 06/17/2026 21:58 | 43 | 89.99 |
| 06/17/2026 21:58 | 102 | 89.99 |
| 06/17/2026 21:58 | 47 | 89.99 |
| 06/17/2026 21:58 | 40 | 89.995 |
| 06/17/2026 21:58 | 183 | 89.995 |
| 06/17/2026 21:58 | 17 | 90.00 |
| 06/17/2026 21:58 | 131 | 90.00 |
| 06/17/2026 21:58 | 1 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 18 | 90.00 |
| 06/17/2026 21:58 | 50 | 90.00 |
| 06/17/2026 21:58 | 50 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 13 | 90.00 |
| 06/17/2026 21:58 | 72 | 90.00 |
| 06/17/2026 21:58 | 8 | 90.00 |
| 06/17/2026 21:58 | 20 | 90.00 |
| 06/17/2026 21:58 | 36 | 90.00 |
| 06/17/2026 21:58 | 4 | 90.00 |
| 06/17/2026 21:58 | 5 | 89.995 |
| 06/17/2026 21:58 | 1 | 90.00 |
| 06/17/2026 21:58 | 10 | 90.00 |
| 06/17/2026 21:58 | 49 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 72 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 28 | 90.00 |
| 06/17/2026 21:58 | 72 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 200 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 215 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 421 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 15 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 121 | 90.00 |
| 06/17/2026 21:58 | 27 | 90.00 |
| 06/17/2026 21:58 | 52 | 90.00 |
| 06/17/2026 21:58 | 48 | 90.00 |
| 06/17/2026 21:58 | 51 | 90.00 |
| 06/17/2026 21:58 | 12 | 90.00 |
| 06/17/2026 21:58 | 1 | 90.00 |
| 06/17/2026 21:58 | 3 | 90.00 |
| 06/17/2026 21:58 | 1 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 84 | 90.00 |
| 06/17/2026 21:58 | 21 | 89.99 |
| 06/17/2026 21:58 | 59 | 89.995 |
| 06/17/2026 21:58 | 14 | 89.995 |
| 06/17/2026 21:58 | 11 | 89.995 |
| 06/17/2026 21:58 | 10 | 90.00 |
| 06/17/2026 21:58 | 67 | 89.995 |
| 06/17/2026 21:58 | 6 | 90.00 |
| 06/17/2026 21:58 | 44 | 90.00 |
| 06/17/2026 21:58 | 3 | 90.00 |
| 06/17/2026 21:58 | 7 | 90.00 |
| 06/17/2026 21:58 | 1 | 90.00 |
| 06/17/2026 21:58 | 114 | 89.99 |
| 06/17/2026 21:58 | 5 | 89.99 |
| 06/17/2026 21:58 | 86 | 89.99 |
| 06/17/2026 21:58 | 95 | 89.99 |
| 06/17/2026 21:58 | 114 | 89.99 |
| 06/17/2026 21:58 | 5 | 89.99 |
| 06/17/2026 21:58 | 45 | 90.00 |
| 06/17/2026 21:58 | 6 | 90.00 |
| 06/17/2026 21:58 | 2 | 90.00 |
| 06/17/2026 21:58 | 121 | 90.00 |
| 06/17/2026 21:58 | 14 | 90.00 |
| 06/17/2026 21:58 | 1 | 90.00 |
| 06/17/2026 21:58 | 11 | 90.00 |
| 06/17/2026 21:58 | 7 | 90.00 |
| 06/17/2026 21:58 | 3 | 90.00 |
| 06/17/2026 21:58 | 18 | 90.00 |
| 06/17/2026 21:58 | 2 | 90.00 |
| 06/17/2026 21:58 | 3 | 90.00 |
| 06/17/2026 21:58 | 100 | 90.00 |
| 06/17/2026 21:58 | 2 | 90.00 |
| 06/17/2026 21:58 | 48 | 90.00 |
| 06/17/2026 21:58 | 300 | 89.99 |
| 06/17/2026 21:58 | 11 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.97 |
| 06/17/2026 21:58 | 25 | 89.96 |
| 06/17/2026 21:58 | 52 | 90.00 |
| 06/17/2026 21:58 | 2 | 89.955 |
| 06/17/2026 21:58 | 2 | 89.95 |
| 06/17/2026 21:58 | 24 | 89.93 |
| 06/17/2026 21:58 | 51 | 89.93 |
| 06/17/2026 21:58 | 13 | 89.93 |
| 06/17/2026 21:58 | 80 | 89.92 |
| 06/17/2026 21:58 | 49 | 89.92 |
| 06/17/2026 21:58 | 11 | 89.92 |
| 06/17/2026 21:58 | 10 | 89.92 |
| 06/17/2026 21:58 | 24 | 89.92 |
| 06/17/2026 21:58 | 21 | 89.92 |
| 06/17/2026 21:58 | 16 | 89.92 |
| 06/17/2026 21:58 | 46 | 89.92 |
| 06/17/2026 21:58 | 154 | 89.92 |
| 06/17/2026 21:58 | 200 | 89.92 |
| 06/17/2026 21:58 | 100 | 89.92 |
| 06/17/2026 21:58 | 100 | 89.92 |
| 06/17/2026 21:58 | 27 | 89.92 |
| 06/17/2026 21:58 | 5 | 89.92 |
| 06/17/2026 21:58 | 100 | 89.92 |
| 06/17/2026 21:58 | 40 | 89.92 |
| 06/17/2026 21:58 | 2 | 89.92 |
| 06/17/2026 21:58 | 1 | 89.92 |
| 06/17/2026 21:58 | 9 | 89.92 |
| 06/17/2026 21:58 | 1 | 89.92 |
| 06/17/2026 21:58 | 1 | 89.92 |
| 06/17/2026 21:58 | 5 | 89.92 |
| 06/17/2026 21:58 | 1 | 89.92 |
| 06/17/2026 21:58 | 1 | 89.92 |
| 06/17/2026 21:58 | 5 | 89.92 |
| 06/17/2026 21:58 | 22 | 89.92 |
| 06/17/2026 21:58 | 3 | 89.92 |
| 06/17/2026 21:58 | 20 | 89.92 |
| 06/17/2026 21:58 | 100 | 89.92 |
| 06/17/2026 21:58 | 1 | 89.92 |
| 06/17/2026 21:58 | 2 | 89.92 |
| 06/17/2026 21:58 | 100 | 89.92 |
| 06/17/2026 21:58 | 100 | 89.92 |
| 06/17/2026 21:58 | 290 | 89.91 |
| 06/17/2026 21:58 | 10 | 89.91 |
| 06/17/2026 21:58 | 10 | 89.90 |
| 06/17/2026 21:58 | 2 | 89.89 |
| 06/17/2026 21:58 | 2 | 89.89 |
| 06/17/2026 21:58 | 40 | 89.89 |
| 06/17/2026 21:58 | 20 | 89.89 |
| 06/17/2026 21:58 | 6 | 89.89 |
| 06/17/2026 21:58 | 2 | 89.89 |
| 06/17/2026 21:58 | 2 | 89.905 |
| 06/17/2026 21:58 | 1 | 89.89 |
| 06/17/2026 21:58 | 8 | 89.87 |
| 06/17/2026 21:57 | 10 | 89.845 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 109 | 89.86 |
| 06/17/2026 21:57 | 2 | 89.86 |
| 06/17/2026 21:57 | 2 | 89.86 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 69 | 89.86 |
| 06/17/2026 21:57 | 100 | 89.86 |
| 06/17/2026 21:57 | 10 | 89.845 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 12 | 89.845 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 14 | 89.845 |
| 06/17/2026 21:57 | 12 | 89.845 |
| 06/17/2026 21:57 | 14 | 89.845 |
| 06/17/2026 21:57 | 11 | 89.845 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 13 | 89.845 |
| 06/17/2026 21:57 | 14 | 89.845 |
| 06/17/2026 21:57 | 12 | 89.845 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 10 | 89.845 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 3 | 89.86 |
| 06/17/2026 21:57 | 5 | 89.87 |
| 06/17/2026 21:57 | 1 | 89.87 |
| 06/17/2026 21:57 | 1 | 89.87 |
| 06/17/2026 21:57 | 2 | 89.87 |
| 06/17/2026 21:57 | 7 | 89.87 |
| 06/17/2026 21:57 | 4 | 89.86 |
| 06/17/2026 21:57 | 5 | 89.86 |
| 06/17/2026 21:57 | 6 | 89.86 |
| 06/17/2026 21:57 | 12 | 89.86 |
| 06/17/2026 21:57 | 9 | 89.86 |
| 06/17/2026 21:57 | 3 | 89.87 |
| 06/17/2026 21:57 | 13 | 89.87 |
| 06/17/2026 21:57 | 2 | 89.86 |
| 06/17/2026 21:57 | 11 | 89.85 |
| 06/17/2026 21:57 | 29 | 89.85 |
| 06/17/2026 21:57 | 5 | 89.85 |
| 06/17/2026 21:57 | 1 | 89.85 |
| 06/17/2026 21:57 | 3 | 89.85 |
| 06/17/2026 21:57 | 27 | 89.85 |
| 06/17/2026 21:57 | 9 | 89.84 |
| 06/17/2026 21:57 | 35 | 89.84 |
| 06/17/2026 21:57 | 25 | 89.84 |
| 06/17/2026 21:57 | 30 | 89.84 |
| 06/17/2026 21:57 | 24 | 89.84 |
| 06/17/2026 21:57 | 7 | 89.84 |
| 06/17/2026 21:57 | 76 | 89.82 |
| 06/17/2026 21:57 | 30 | 89.84 |
| 06/17/2026 21:57 | 73 | 89.85 |
| 06/17/2026 21:57 | 5 | 89.85 |
| 06/17/2026 21:57 | 5 | 89.85 |
| 06/17/2026 21:57 | 1 | 89.85 |
| 06/17/2026 21:57 | 1 | 89.85 |
| 06/17/2026 21:57 | 1 | 89.85 |
| 06/17/2026 21:57 | 3 | 89.85 |
| 06/17/2026 21:57 | 1 | 89.85 |
| 06/17/2026 21:57 | 3 | 89.85 |
| 06/17/2026 21:57 | 1 | 89.85 |
| 06/17/2026 21:57 | 9 | 89.85 |
| 06/17/2026 21:57 | 3 | 89.82 |
| 06/17/2026 21:57 | 2 | 89.82 |
| 06/17/2026 21:57 | 18 | 89.82 |
| 06/17/2026 21:57 | 25 | 89.82 |
| 06/17/2026 21:57 | 1 | 89.81 |
| 06/17/2026 21:57 | 9 | 89.81 |
| 06/17/2026 21:57 | 30 | 89.81 |
| 06/17/2026 21:57 | 70 | 89.81 |
| 06/17/2026 21:57 | 5 | 89.80 |
| 06/17/2026 21:57 | 20 | 89.80 |
| 06/17/2026 21:57 | 100 | 89.80 |
| 06/17/2026 21:57 | 31 | 89.80 |
| 06/17/2026 21:57 | 18 | 89.80 |
| 06/17/2026 21:57 | 2 | 89.80 |
| 06/17/2026 21:57 | 100 | 89.80 |
| 06/17/2026 21:57 | 14 | 89.80 |
| 06/17/2026 21:57 | 36 | 89.80 |
| 06/17/2026 21:57 | 40 | 89.80 |
| 06/17/2026 21:57 | 100 | 89.80 |
| 06/17/2026 21:57 | 22 | 89.80 |
| 06/17/2026 21:57 | 100 | 89.80 |
| 06/17/2026 21:57 | 22 | 89.80 |
| 06/17/2026 21:57 | 17 | 89.80 |
| 06/17/2026 21:57 | 34 | 89.80 |
| 06/17/2026 21:57 | 36 | 89.80 |
| 06/17/2026 21:57 | 30 | 89.80 |
| 06/17/2026 21:57 | 70 | 89.80 |
| 06/17/2026 21:57 | 21 | 89.80 |
| 06/17/2026 21:57 | 17 | 89.79 |
| 06/17/2026 21:57 | 16 | 89.78 |
| 06/17/2026 21:57 | 3 | 89.78 |
| 06/17/2026 21:57 | 1 | 89.78 |
| 06/17/2026 21:57 | 1 | 89.78 |
| 06/17/2026 21:57 | 2 | 89.77 |
| 06/17/2026 21:57 | 3 | 89.77 |
| 06/17/2026 21:57 | 2 | 89.77 |
| 06/17/2026 21:57 | 4 | 89.77 |
| 06/17/2026 21:57 | 1 | 89.77 |
| 06/17/2026 21:57 | 3 | 89.77 |
| 06/17/2026 21:57 | 17 | 89.77 |
| 06/17/2026 21:57 | 25 | 89.77 |
| 06/17/2026 21:57 | 25 | 89.77 |
| 06/17/2026 21:57 | 1 | 89.75 |
| 06/17/2026 21:57 | 15 | 89.75 |
| 06/17/2026 21:57 | 9 | 89.75 |
| 06/17/2026 21:57 | 3 | 89.75 |
| 06/17/2026 21:57 | 6 | 89.75 |
| 06/17/2026 21:57 | 9 | 89.77 |
| 06/17/2026 21:57 | 4 | 89.75 |
| 06/17/2026 21:57 | 13 | 89.77 |
| 06/17/2026 21:57 | 12 | 89.77 |
| 06/17/2026 21:57 | 12 | 89.77 |
| 06/17/2026 21:57 | 12 | 89.77 |
| 06/17/2026 21:57 | 4 | 89.745 |
| 06/17/2026 21:57 | 6 | 89.745 |
| 06/17/2026 21:57 | 5 | 89.745 |
| 06/17/2026 21:57 | 5 | 89.745 |
| 06/17/2026 21:57 | 20 | 89.745 |
| 06/17/2026 21:56 | 8 | 89.77 |
| 06/17/2026 21:56 | 18 | 89.77 |
| 06/17/2026 21:56 | 7 | 89.745 |
| 06/17/2026 21:56 | 5 | 89.745 |
| 06/17/2026 21:56 | 20 | 89.745 |
| 06/17/2026 21:56 | 3 | 89.75 |
| 06/17/2026 21:56 | 6 | 89.75 |
| 06/17/2026 21:56 | 15 | 89.75 |
| 06/17/2026 21:56 | 6 | 89.75 |
| 06/17/2026 21:56 | 182 | 89.77 |
| 06/17/2026 21:56 | 61 | 89.76 |
| 06/17/2026 21:56 | 10 | 89.765 |
| 06/17/2026 21:56 | 1 | 89.765 |
| 06/17/2026 21:56 | 7 | 89.77 |
| 06/17/2026 21:56 | 1 | 89.77 |
| 06/17/2026 21:56 | 100 | 89.75 |
| 06/17/2026 21:56 | 100 | 89.75 |
| 06/17/2026 21:56 | 9 | 89.75 |
| 06/17/2026 21:56 | 18 | 89.75 |
| 06/17/2026 21:56 | 14 | 89.75 |
| 06/17/2026 21:56 | 40 | 89.75 |
| 06/17/2026 21:56 | 100 | 89.75 |
| 06/17/2026 21:56 | 36 | 89.75 |
| 06/17/2026 21:56 | 115 | 89.75 |
| 06/17/2026 21:56 | 1 | 89.75 |
| 06/17/2026 21:56 | 6 | 89.75 |
| 06/17/2026 21:56 | 3 | 89.74 |
| 06/17/2026 21:56 | 1 | 89.74 |
| 06/17/2026 21:56 | 4 | 89.74 |
| 06/17/2026 21:56 | 9 | 89.72 |
| 06/17/2026 21:56 | 9 | 89.72 |
| 06/17/2026 21:56 | 79 | 89.73 |
| 06/17/2026 21:56 | 16 | 89.73 |
| 06/17/2026 21:56 | 10 | 89.72 |
| 06/17/2026 21:56 | 20 | 89.72 |
| 06/17/2026 21:56 | 10 | 89.72 |
| 06/17/2026 21:56 | 6 | 89.72 |
| 06/17/2026 21:56 | 52 | 89.70 |
| 06/17/2026 21:56 | 48 | 89.70 |
| 06/17/2026 21:56 | 100 | 89.70 |
| 06/17/2026 21:56 | 9 | 89.725 |
| 06/17/2026 21:56 | 14 | 89.70 |
| 06/17/2026 21:56 | 1 | 89.69 |
| 06/17/2026 21:56 | 14 | 89.69 |
| 06/17/2026 21:56 | 144 | 89.69 |
| 06/17/2026 21:56 | 30 | 89.69 |
| 06/17/2026 21:56 | 77 | 89.69 |
| 06/17/2026 21:56 | 9 | 89.69 |
| 06/17/2026 21:56 | 100 | 89.66 |
| 06/17/2026 21:56 | 1 | 89.64 |
| 06/17/2026 21:56 | 100 | 89.65 |
| 06/17/2026 21:56 | 300 | 89.65 |
| 06/17/2026 21:56 | 100 | 89.65 |
| 06/17/2026 21:56 | 2 | 89.65 |
| 06/17/2026 21:56 | 3 | 89.65 |
| 06/17/2026 21:56 | 200 | 89.65 |
| 06/17/2026 21:56 | 7 | 89.65 |
| 06/17/2026 21:56 | 100 | 89.65 |
| 06/17/2026 21:56 | 16 | 89.65 |
| 06/17/2026 21:56 | 800 | 89.67 |
| 06/17/2026 21:56 | 3 | 89.74 |
| 06/17/2026 21:56 | 9 | 89.70 |
| 06/17/2026 21:56 | 3 | 89.70 |
| 06/17/2026 21:56 | 5 | 89.74 |
| 06/17/2026 21:56 | 95 | 89.71 |
| 06/17/2026 21:56 | 1 | 89.70 |
| 06/17/2026 21:56 | 3 | 89.70 |
| 06/17/2026 21:56 | 1 | 89.70 |
| 06/17/2026 21:56 | 5 | 89.70 |
| 06/17/2026 21:56 | 3 | 89.70 |
| 06/17/2026 21:56 | 12 | 89.70 |
| 06/17/2026 21:56 | 3 | 89.70 |
| 06/17/2026 21:56 | 3 | 89.70 |
| 06/17/2026 21:56 | 90 | 89.74 |
| 06/17/2026 21:56 | 10 | 89.74 |
| 06/17/2026 21:55 | 1 | 89.74 |
| 06/17/2026 21:55 | 1 | 89.74 |
| 06/17/2026 21:55 | 3 | 89.74 |
| 06/17/2026 21:55 | 96 | 89.74 |
| 06/17/2026 21:55 | 2 | 89.745 |
| 06/17/2026 21:55 | 2 | 89.745 |
| 06/17/2026 21:55 | 9 | 89.69 |
| 06/17/2026 21:55 | 1 | 89.69 |
| 06/17/2026 21:55 | 3 | 89.69 |
| 06/17/2026 21:55 | 4 | 89.69 |
| 06/17/2026 21:55 | 13 | 89.69 |
| 06/17/2026 21:55 | 18 | 89.71 |
| 06/17/2026 21:55 | 18 | 89.70 |
| 06/17/2026 21:55 | 25 | 89.70 |
| 06/17/2026 21:55 | 30 | 89.68 |
| 06/17/2026 21:55 | 39 | 89.68 |
| 06/17/2026 21:55 | 8 | 89.68 |
| 06/17/2026 21:55 | 50 | 89.67 |
| 06/17/2026 21:55 | 18 | 89.65 |
| 06/17/2026 21:55 | 18 | 89.65 |
| 06/17/2026 21:55 | 25 | 89.65 |
| 06/17/2026 21:55 | 25 | 89.65 |
| 06/17/2026 21:55 | 10 | 89.65 |
| 06/17/2026 21:55 | 14 | 89.59 |
| 06/17/2026 21:55 | 2 | 89.59 |
| 06/17/2026 21:55 | 10 | 89.56 |
| 06/17/2026 21:55 | 100 | 89.50 |
| 06/17/2026 21:55 | 10 | 89.45 |
| 06/17/2026 21:55 | 10 | 89.43 |
| 06/17/2026 21:55 | 10 | 89.43 |
| 06/17/2026 21:55 | 10 | 89.43 |
| 06/17/2026 21:55 | 10 | 89.43 |
| 06/17/2026 21:55 | 10 | 89.43 |
| 06/17/2026 21:55 | 10 | 89.41 |
| 06/17/2026 21:55 | 10 | 89.41 |
| 06/17/2026 21:55 | 41 | 89.42 |
| 06/17/2026 21:55 | 10 | 89.42 |
| 06/17/2026 21:55 | 10 | 89.42 |
| 06/17/2026 21:55 | 10 | 89.42 |
| 06/17/2026 21:55 | 100 | 89.50 |
| 06/17/2026 21:55 | 90 | 89.56 |
| 06/17/2026 21:55 | 100 | 89.56 |
| 06/17/2026 21:55 | 100 | 89.65 |
| 06/17/2026 21:55 | 91 | 89.65 |
| 06/17/2026 21:55 | 22 | 89.65 |
| 06/17/2026 21:55 | 69 | 89.65 |
| 06/17/2026 21:55 | 31 | 89.65 |
| 06/17/2026 21:55 | 38 | 89.65 |
| 06/17/2026 21:55 | 14 | 89.65 |
| 06/17/2026 21:55 | 1 | 89.65 |
| 06/17/2026 21:55 | 36 | 89.65 |
| 06/17/2026 21:55 | 7 | 89.65 |
| 06/17/2026 21:55 | 30 | 89.65 |
| 06/17/2026 21:55 | 14 | 89.65 |
| 06/17/2026 21:55 | 100 | 89.65 |
| 06/17/2026 21:55 | 37 | 89.65 |
| 06/17/2026 21:55 | 63 | 89.65 |
| 06/17/2026 21:55 | 31 | 89.65 |
| 06/17/2026 21:55 | 4 | 89.55 |
| 06/17/2026 21:55 | 2 | 89.34 |
| 06/17/2026 21:55 | 2 | 89.34 |
| 06/17/2026 21:55 | 2 | 89.34 |
| 06/17/2026 21:55 | 2 | 89.34 |
| 06/17/2026 21:55 | 2 | 89.34 |
| 06/17/2026 21:55 | 2 | 89.34 |
| 06/17/2026 21:55 | 10 | 89.45 |
| 06/17/2026 21:55 | 10 | 89.45 |
| 06/17/2026 21:54 | 2 | 89.33 |
| 06/17/2026 21:54 | 2 | 89.33 |
| 06/17/2026 21:54 | 2 | 89.33 |
| 06/17/2026 21:54 | 2 | 89.33 |
| 06/17/2026 21:54 | 2 | 89.33 |
| 06/17/2026 21:54 | 2 | 89.33 |
| 06/17/2026 21:54 | 100 | 89.345 |
| 06/17/2026 21:54 | 100 | 89.37 |
| 06/17/2026 21:54 | 100 | 89.37 |
| 06/17/2026 21:54 | 79 | 89.32 |
| 06/17/2026 21:54 | 100 | 89.27 |
| 06/17/2026 21:54 | 132 | 89.24 |
| 06/17/2026 21:54 | 68 | 89.24 |
| 06/17/2026 21:54 | 7 | 89.24 |
| 06/17/2026 21:54 | 13 | 89.24 |
| 06/17/2026 21:54 | 100 | 89.24 |
| 06/17/2026 21:54 | 2 | 89.24 |
| 06/17/2026 21:54 | 1 | 89.24 |
| 06/17/2026 21:54 | 7 | 89.24 |
| 06/17/2026 21:54 | 13 | 89.24 |
| 06/17/2026 21:54 | 10 | 89.25 |
| 06/17/2026 21:54 | 34 | 89.27 |
| 06/17/2026 21:54 | 9 | 89.445 |
| 06/17/2026 21:54 | 34 | 89.29 |
| 06/17/2026 21:54 | 14 | 89.445 |
| 06/17/2026 21:54 | 32 | 89.64 |
| 06/17/2026 21:54 | 2 | 89.64 |
| 06/17/2026 21:54 | 100 | 89.61 |
| 06/17/2026 21:54 | 100 | 89.58 |
| 06/17/2026 21:54 | 270 | 89.53 |
| 06/17/2026 21:54 | 200 | 89.55 |
| 06/17/2026 21:54 | 96 | 89.63 |
| 06/17/2026 21:54 | 84 | 89.63 |
| 06/17/2026 21:54 | 20 | 89.63 |
| 06/17/2026 21:54 | 100 | 89.60 |
| 06/17/2026 21:54 | 100 | 89.63 |
| 06/17/2026 21:54 | 100 | 89.61 |
| 06/17/2026 21:53 | 100 | 89.63 |
| 06/17/2026 21:53 | 100 | 89.59 |
| 06/17/2026 21:53 | 10 | 89.445 |
| 06/17/2026 21:53 | 10 | 89.445 |
| 06/17/2026 21:53 | 100 | 89.58 |
| 06/17/2026 21:53 | 100 | 89.57 |
| 06/17/2026 21:53 | 300 | 89.48 |
| 06/17/2026 21:53 | 658 | 89.30 |
| 06/17/2026 21:51 | 10 | 89.35 |
| 06/17/2026 21:51 | 15 | 89.35 |
| 06/17/2026 21:51 | 38 | 89.34 |
| 06/17/2026 21:51 | 4 | 89.27 |
| 06/17/2026 21:51 | 5 | 89.27 |
| 06/17/2026 21:51 | 10 | 89.20 |
| 06/17/2026 21:51 | 100 | 89.20 |
| 06/17/2026 21:51 | 18 | 89.20 |
| 06/17/2026 21:51 | 2 | 89.20 |
| 06/17/2026 21:51 | 35 | 89.14 |
| 06/17/2026 21:51 | 14 | 89.12 |
| 06/17/2026 21:51 | 20 | 89.14 |
| 06/17/2026 21:51 | 25 | 89.14 |
| 06/17/2026 21:51 | 20 | 89.14 |
| 06/17/2026 21:51 | 12 | 89.13 |
| 06/17/2026 21:51 | 100 | 89.12 |
| 06/17/2026 21:51 | 2 | 89.12 |
| 06/17/2026 21:51 | 1 | 89.12 |
| 06/17/2026 21:51 | 11 | 89.12 |
| 06/17/2026 21:51 | 39 | 89.12 |
| 06/17/2026 21:51 | 14 | 89.11 |
| 06/17/2026 21:51 | 86 | 89.11 |
| 06/17/2026 21:51 | 18 | 89.11 |
| 06/17/2026 21:51 | 82 | 89.11 |
| 06/17/2026 21:51 | 18 | 89.11 |
| 06/17/2026 21:51 | 1 | 89.11 |
| 06/17/2026 21:51 | 4 | 89.11 |
| 06/17/2026 21:51 | 42 | 89.11 |
| 06/17/2026 21:51 | 1 | 89.11 |
| 06/17/2026 21:51 | 40 | 89.11 |
| 06/17/2026 21:51 | 100 | 89.11 |
| 06/17/2026 21:51 | 100 | 89.11 |
| 06/17/2026 21:51 | 84 | 89.09 |
| 06/17/2026 21:51 | 14 | 89.00 |
| 06/17/2026 21:50 | 7 | 89.00 |
| 06/17/2026 21:50 | 9 | 89.00 |
| 06/17/2026 21:50 | 90 | 89.02 |
| 06/17/2026 21:50 | 6 | 89.02 |
| 06/17/2026 21:50 | 100 | 89.01 |
| 06/17/2026 21:50 | 4 | 89.02 |
| 06/17/2026 21:50 | 32 | 89.01 |
| 06/17/2026 21:50 | 14 | 89.00 |
| 06/17/2026 21:50 | 100 | 88.645 |
| 06/17/2026 21:50 | 100 | 89.03 |
| 06/17/2026 21:50 | 38 | 89.19 |
| 06/17/2026 21:50 | 2 | 89.19 |
| 06/17/2026 21:50 | 60 | 89.19 |
| 06/17/2026 21:50 | 60 | 89.19 |
| 06/17/2026 21:50 | 40 | 89.13 |
| 06/17/2026 21:50 | 24 | 89.03 |
| 06/17/2026 21:50 | 7 | 89.03 |
| 06/17/2026 21:50 | 6 | 89.07 |
| 06/17/2026 21:50 | 100 | 89.07 |
| 06/17/2026 21:50 | 10 | 89.16 |
| 06/17/2026 21:50 | 2 | 89.18 |
| 06/17/2026 21:50 | 1 | 89.18 |
| 06/17/2026 21:50 | 1 | 89.18 |
| 06/17/2026 21:50 | 100 | 89.18 |
| 06/17/2026 21:50 | 7 | 89.19 |
| 06/17/2026 21:50 | 1 | 89.19 |
| 06/17/2026 21:50 | 1 | 89.19 |
| 06/17/2026 21:50 | 300 | 89.22 |
| 06/17/2026 21:49 | 20 | 89.275 |
| 06/17/2026 21:49 | 3 | 89.275 |
| 06/17/2026 21:49 | 10 | 89.275 |
| 06/17/2026 21:49 | 1 | 89.275 |
| 06/17/2026 21:49 | 10 | 89.28 |
| 06/17/2026 21:49 | 40 | 89.29 |
| 06/17/2026 21:49 | 48 | 89.34 |
| 06/17/2026 21:49 | 2 | 89.34 |
| 06/17/2026 21:49 | 2 | 89.34 |
| 06/17/2026 21:49 | 88 | 89.32 |
| 06/17/2026 21:49 | 12 | 89.32 |
| 06/17/2026 21:49 | 700 | 89.33 |
| 06/17/2026 21:49 | 5 | 89.33 |
| 06/17/2026 21:49 | 3 | 89.34 |
| 06/17/2026 21:49 | 93 | 89.34 |
| 06/17/2026 21:49 | 4 | 89.34 |
| 06/17/2026 21:49 | 3 | 89.34 |
| 06/17/2026 21:49 | 100 | 89.35 |
| 06/17/2026 21:49 | 157 | 89.34 |
| 06/17/2026 21:49 | 100 | 89.35 |
| 06/17/2026 21:48 | 4 | 89.47 |
| 06/17/2026 21:48 | 27 | 89.47 |
| 06/17/2026 21:48 | 2 | 89.475 |
| 06/17/2026 21:48 | 1 | 89.475 |
| 06/17/2026 21:48 | 26 | 89.65 |
| 06/17/2026 21:48 | 1 | 89.47 |
| 06/17/2026 21:48 | 1 | 89.475 |
| 06/17/2026 21:48 | 1 | 89.475 |
| 06/17/2026 21:48 | 9 | 89.475 |
| 06/17/2026 21:48 | 5 | 89.475 |
| 06/17/2026 21:48 | 9 | 89.475 |
| 06/17/2026 21:48 | 15 | 89.475 |
| 06/17/2026 21:48 | 5 | 89.475 |
| 06/17/2026 21:48 | 1 | 89.475 |
| 06/17/2026 21:48 | 4 | 89.20 |
| 06/17/2026 21:48 | 8 | 89.31 |
| 06/17/2026 21:47 | 1 | 89.475 |
| 06/17/2026 21:47 | 2 | 89.475 |
| 06/17/2026 21:47 | 1 | 89.31 |
| 06/17/2026 21:47 | 1 | 89.31 |
| 06/17/2026 21:47 | 2 | 89.475 |
| 06/17/2026 21:47 | 1 | 89.475 |
| 06/17/2026 21:46 | 1 | 89.475 |
| 06/17/2026 21:46 | 3 | 89.32 |
| 06/17/2026 21:46 | 1 | 89.475 |
| 06/17/2026 21:46 | 1 | 89.475 |
| 06/17/2026 21:46 | 2 | 89.48 |
| 06/17/2026 21:46 | 1 | 89.48 |
| 06/17/2026 21:46 | 2 | 89.48 |
| 06/17/2026 21:46 | 3 | 89.485 |
| 06/17/2026 21:46 | 28 | 89.42 |
| 06/17/2026 21:46 | 20 | 89.42 |
| 06/17/2026 21:45 | 2 | 89.59 |
| 06/17/2026 21:45 | 1 | 89.59 |
| 06/17/2026 21:45 | 1 | 89.59 |
| 06/17/2026 21:45 | 1 | 89.59 |
| 06/17/2026 21:45 | 1 | 89.59 |
| 06/17/2026 21:45 | 4 | 89.58 |
| 06/17/2026 21:45 | 1 | 89.58 |
| 06/17/2026 21:45 | 1 | 89.58 |
| 06/17/2026 21:45 | 5 | 89.58 |
| 06/17/2026 21:45 | 8 | 89.58 |
| 06/17/2026 21:45 | 19 | 89.58 |
| 06/17/2026 21:45 | 2 | 89.58 |
| 06/17/2026 21:45 | 1 | 89.58 |
| 06/17/2026 21:45 | 5 | 89.41 |
| 06/17/2026 21:45 | 100 | 89.42 |
| 06/17/2026 21:45 | 2 | 89.42 |
| 06/17/2026 21:45 | 117 | 89.42 |
| 06/17/2026 21:45 | 25 | 89.56 |
| 06/17/2026 21:45 | 9 | 89.45 |
| 06/17/2026 21:45 | 1 | 89.45 |
| 06/17/2026 21:45 | 54 | 89.45 |
| 06/17/2026 21:45 | 2 | 89.45 |
| 06/17/2026 21:45 | 3 | 89.45 |
| 06/17/2026 21:45 | 1 | 89.45 |
| 06/17/2026 21:45 | 1 | 89.45 |
| 06/17/2026 21:45 | 1 | 89.45 |
| 06/17/2026 21:45 | 76 | 89.39 |
| 06/17/2026 21:45 | 38 | 89.34 |
| 06/17/2026 21:45 | 10 | 89.34 |
| 06/17/2026 21:45 | 27 | 89.34 |
| 06/17/2026 21:45 | 25 | 89.34 |
| 06/17/2026 21:45 | 75 | 89.34 |
| 06/17/2026 21:45 | 1 | 89.33 |
| 06/17/2026 21:45 | 100 | 89.32 |
| 06/17/2026 21:43 | 14 | 89.14 |
| 06/17/2026 21:43 | 30 | 89.23 |
| 06/17/2026 21:43 | 10 | 89.135 |
| 06/17/2026 21:43 | 24 | 89.11 |
| 06/17/2026 21:43 | 100 | 89.11 |
| 06/17/2026 21:43 | 2 | 89.11 |
| 06/17/2026 21:43 | 22 | 89.11 |
| 06/17/2026 21:43 | 5 | 89.11 |
| 06/17/2026 21:43 | 14 | 89.15 |
| 06/17/2026 21:43 | 14 | 89.15 |
| 06/17/2026 21:43 | 25 | 89.14 |
| 06/17/2026 21:43 | 40 | 89.15 |
| 06/17/2026 21:43 | 60 | 89.14 |
| 06/17/2026 21:43 | 50 | 89.065 |
| 06/17/2026 21:43 | 50 | 89.07 |
| 06/17/2026 21:43 | 13 | 89.08 |
| 06/17/2026 21:43 | 17 | 89.06 |
| 06/17/2026 21:43 | 14 | 89.04 |
| 06/17/2026 21:43 | 47 | 89.04 |
| 06/17/2026 21:43 | 20 | 89.04 |
| 06/17/2026 21:43 | 1 | 89.04 |
| 06/17/2026 21:43 | 14 | 89.04 |
| 06/17/2026 21:43 | 5 | 88.98 |
| 06/17/2026 21:43 | 18 | 89.02 |
| 06/17/2026 21:43 | 2 | 88.98 |
| 06/17/2026 21:43 | 12 | 88.95 |
| 06/17/2026 21:43 | 14 | 88.945 |
| 06/17/2026 21:43 | 5 | 88.87 |
| 06/17/2026 21:43 | 21 | 88.93 |
| 06/17/2026 21:43 | 10 | 88.93 |
| 06/17/2026 21:43 | 50 | 88.94 |
| 06/17/2026 21:43 | 50 | 88.94 |
| 06/17/2026 21:43 | 56 | 88.89 |
| 06/17/2026 21:43 | 100 | 88.89 |
| 06/17/2026 21:43 | 12 | 88.89 |
| 06/17/2026 21:43 | 18 | 88.89 |
| 06/17/2026 21:43 | 100 | 88.89 |
| 06/17/2026 21:43 | 10 | 88.89 |
| 06/17/2026 21:43 | 60 | 88.88 |
| 06/17/2026 21:43 | 1 | 88.83 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.765 |
| 06/17/2026 21:43 | 25 | 88.80 |
| 06/17/2026 21:43 | 25 | 88.80 |
| 06/17/2026 21:43 | 25 | 88.80 |
| 06/17/2026 21:43 | 25 | 88.80 |
| 06/17/2026 21:42 | 70 | 88.74 |
| 06/17/2026 21:42 | 25 | 88.70 |
| 06/17/2026 21:42 | 1 | 88.65 |
| 06/17/2026 21:42 | 2 | 88.65 |
| 06/17/2026 21:42 | 1 | 88.61 |
| 06/17/2026 21:42 | 50 | 88.635 |
| 06/17/2026 21:42 | 28 | 88.61 |
| 06/17/2026 21:42 | 10 | 88.61 |
| 06/17/2026 21:42 | 100 | 88.61 |
| 06/17/2026 21:42 | 30 | 88.61 |
| 06/17/2026 21:42 | 4 | 88.59 |
| 06/17/2026 21:42 | 25 | 88.53 |
| 06/17/2026 21:42 | 25 | 88.53 |
| 06/17/2026 21:42 | 25 | 88.53 |
| 06/17/2026 21:42 | 25 | 88.53 |
| 06/17/2026 21:42 | 1 | 88.49 |
| 06/17/2026 21:42 | 11 | 88.48 |
| 06/17/2026 21:42 | 18 | 88.48 |
| 06/17/2026 21:42 | 38 | 88.47 |
| 06/17/2026 21:42 | 22 | 88.47 |
| 06/17/2026 21:42 | 78 | 88.47 |
| 06/17/2026 21:42 | 1 | 88.47 |
| 06/17/2026 21:42 | 2 | 88.47 |
| 06/17/2026 21:42 | 80 | 88.47 |
| 06/17/2026 21:42 | 100 | 88.47 |
| 06/17/2026 21:42 | 8 | 88.47 |
| 06/17/2026 21:42 | 200 | 88.45 |
| 06/17/2026 21:41 | 10 | 88.30 |
| 06/17/2026 21:41 | 2 | 88.30 |
| 06/17/2026 21:41 | 3 | 88.30 |
| 06/17/2026 21:41 | 5 | 88.29 |
| 06/17/2026 21:41 | 5 | 88.28 |
| 06/17/2026 21:41 | 5 | 88.28 |
| 06/17/2026 21:41 | 100 | 88.26 |
| 06/17/2026 21:41 | 100 | 88.16 |
| 06/17/2026 21:41 | 100 | 88.16 |
| 06/17/2026 21:41 | 21 | 88.16 |
| 06/17/2026 21:41 | 701 | 88.16 |
| 06/17/2026 21:41 | 20 | 88.18 |
| 06/17/2026 21:41 | 30 | 88.18 |
| 06/17/2026 21:41 | 10 | 88.18 |
| 06/17/2026 21:41 | 1 | 88.18 |
| 06/17/2026 21:41 | 8 | 88.19 |
| 06/17/2026 21:41 | 12 | 88.19 |
| 06/17/2026 21:41 | 4 | 88.23 |
| 06/17/2026 21:41 | 6 | 88.24 |
| 06/17/2026 21:41 | 117 | 88.30 |
| 06/17/2026 21:41 | 6 | 88.30 |
| 06/17/2026 21:41 | 25 | 88.30 |
| 06/17/2026 21:41 | 100 | 88.29 |
| 06/17/2026 21:41 | 100 | 88.33 |
| 06/17/2026 21:41 | 300 | 88.34 |
| 06/17/2026 21:41 | 100 | 88.36 |
| 06/17/2026 21:41 | 100 | 88.39 |
| 06/17/2026 21:41 | 41 | 88.38 |
| 06/17/2026 21:41 | 9 | 88.40 |
| 06/17/2026 21:41 | 2 | 88.40 |
| 06/17/2026 21:41 | 41 | 88.43 |
| 06/17/2026 21:41 | 4 | 88.41 |
| 06/17/2026 21:41 | 1 | 88.37 |
| 06/17/2026 21:41 | 3 | 88.37 |
| 06/17/2026 21:41 | 3 | 88.39 |
| 06/17/2026 21:41 | 31 | 88.37 |
| 06/17/2026 21:41 | 39 | 88.37 |
| 06/17/2026 21:41 | 61 | 88.37 |
| 06/17/2026 21:41 | 100 | 88.37 |
| 06/17/2026 21:41 | 100 | 88.37 |
| 06/17/2026 21:41 | 100 | 88.37 |
| 06/17/2026 21:41 | 100 | 88.37 |
| 06/17/2026 21:41 | 100 | 88.37 |
| 06/17/2026 21:41 | 2 | 88.38 |
| 06/17/2026 21:41 | 18 | 88.38 |
| 06/17/2026 21:41 | 80 | 88.38 |
| 06/17/2026 21:41 | 2 | 88.38 |
| 06/17/2026 21:41 | 300 | 88.38 |
| 06/17/2026 21:41 | 2 | 88.39 |
| 06/17/2026 21:41 | 13 | 88.48 |
| 06/17/2026 21:41 | 15 | 88.41 |
| 06/17/2026 21:41 | 25 | 88.41 |
| 06/17/2026 21:41 | 25 | 88.43 |
| 06/17/2026 21:41 | 25 | 88.43 |
| 06/17/2026 21:41 | 90 | 88.45 |
| 06/17/2026 21:41 | 25 | 88.48 |
| 06/17/2026 21:41 | 200 | 88.49 |
| 06/17/2026 21:41 | 100 | 88.50 |
| 06/17/2026 21:41 | 100 | 88.51 |
| 06/17/2026 21:41 | 65 | 88.59 |
| 06/17/2026 21:41 | 1 | 88.58 |
| 06/17/2026 21:41 | 33 | 88.54 |
| 06/17/2026 21:40 | 25 | 88.49 |
| 06/17/2026 21:40 | 100 | 88.54 |
| 06/17/2026 21:39 | 1 | 88.44 |
| 06/17/2026 21:39 | 72 | 88.60 |
| 06/17/2026 21:39 | 6 | 88.50 |
| 06/17/2026 21:39 | 1 | 88.52 |
| 06/17/2026 21:39 | 2 | 88.52 |
| 06/17/2026 21:38 | 5 | 88.65 |
| 06/17/2026 21:38 | 5 | 88.66 |
| 06/17/2026 21:38 | 15 | 88.66 |
| 06/17/2026 21:38 | 3 | 88.66 |
| 06/17/2026 21:38 | 10 | 88.66 |
| 06/17/2026 21:38 | 70 | 88.66 |
| 06/17/2026 21:38 | 5 | 88.67 |
| 06/17/2026 21:38 | 6 | 88.77 |
| 06/17/2026 21:38 | 26 | 88.77 |
| 06/17/2026 21:38 | 6 | 88.78 |
| 06/17/2026 21:38 | 2 | 88.78 |
| 06/17/2026 21:38 | 32 | 88.78 |
| 06/17/2026 21:38 | 17 | 88.835 |
| 06/17/2026 21:37 | 10 | 88.905 |
| 06/17/2026 21:37 | 10 | 88.91 |
| 06/17/2026 21:36 | 10 | 88.91 |
| 06/17/2026 21:36 | 38 | 88.91 |
| 06/17/2026 21:36 | 48 | 88.91 |
| 06/17/2026 21:36 | 10 | 88.91 |
| 06/17/2026 21:36 | 10 | 88.91 |
| 06/17/2026 21:36 | 1 | 88.89 |
| 06/17/2026 21:36 | 69 | 88.86 |
| 06/17/2026 21:36 | 40 | 88.855 |
| 06/17/2026 21:36 | 100 | 88.80 |
| 06/17/2026 21:36 | 100 | 88.81 |
| 06/17/2026 21:36 | 10 | 88.81 |
| 06/17/2026 21:36 | 100 | 88.81 |
| 06/17/2026 21:36 | 85 | 88.80 |
| 06/17/2026 21:36 | 14 | 88.80 |
| 06/17/2026 21:36 | 1 | 88.80 |
| 06/17/2026 21:34 | 1 | 88.68 |
| 06/17/2026 21:34 | 40 | 88.69 |
| 06/17/2026 21:34 | 20 | 88.75 |
| 06/17/2026 21:34 | 84 | 88.75 |
| 06/17/2026 21:34 | 16 | 88.75 |
| 06/17/2026 21:34 | 2 | 88.75 |
| 06/17/2026 21:34 | 20 | 88.75 |
| 06/17/2026 21:34 | 31 | 88.75 |
| 06/17/2026 21:34 | 38 | 88.75 |
| 06/17/2026 21:34 | 6 | 88.75 |
| 06/17/2026 21:34 | 100 | 88.75 |
| 06/17/2026 21:34 | 56 | 88.75 |
| 06/17/2026 21:34 | 40 | 88.75 |
| 06/17/2026 21:34 | 4 | 88.75 |
| 06/17/2026 21:34 | 3 | 88.95 |
| 06/17/2026 21:34 | 10 | 88.95 |
| 06/17/2026 21:34 | 60 | 88.94 |
| 06/17/2026 21:34 | 18 | 88.95 |
| 06/17/2026 21:34 | 82 | 88.94 |
| 06/17/2026 21:34 | 18 | 88.94 |
| 06/17/2026 21:32 | 99 | 88.93 |
| 06/17/2026 21:32 | 3 | 88.95 |
| 06/17/2026 21:32 | 52 | 88.83 |
| 06/17/2026 21:32 | 5 | 88.92 |
| 06/17/2026 21:32 | 30 | 88.87 |
| 06/17/2026 21:32 | 10 | 88.91 |
| 06/17/2026 21:32 | 1 | 88.91 |
| 06/17/2026 21:32 | 10 | 88.90 |
| 06/17/2026 21:32 | 1 | 88.85 |
| 06/17/2026 21:32 | 67 | 88.85 |
| 06/17/2026 21:32 | 200 | 88.85 |
| 06/17/2026 21:32 | 25 | 88.82 |
| 06/17/2026 21:32 | 25 | 88.82 |
| 06/17/2026 21:31 | 1 | 88.80 |
| 06/17/2026 21:31 | 6 | 88.80 |
| 06/17/2026 21:31 | 25 | 88.855 |
| 06/17/2026 21:31 | 50 | 88.855 |
| 06/17/2026 21:31 | 2 | 89.02 |
| 06/17/2026 21:31 | 9 | 89.03 |
| 06/17/2026 21:31 | 12 | 89.03 |
| 06/17/2026 21:31 | 1 | 89.03 |
| 06/17/2026 21:31 | 99 | 89.03 |
| 06/17/2026 21:31 | 1 | 89.03 |
| 06/17/2026 21:30 | 4 | 88.845 |
| 06/17/2026 21:30 | 40 | 88.97 |
| 06/17/2026 21:30 | 91 | 88.92 |
| 06/17/2026 21:30 | 5 | 88.91 |
| 06/17/2026 21:30 | 100 | 89.02 |
| 06/17/2026 21:30 | 100 | 89.02 |
| 06/17/2026 21:30 | 100 | 89.01 |
| 06/17/2026 21:30 | 100 | 89.00 |
| 06/17/2026 21:29 | 2 | 88.98 |
| 06/17/2026 21:29 | 72 | 88.98 |
| 06/17/2026 21:29 | 42 | 88.96 |
| 06/17/2026 21:27 | 8 | 89.06 |
| 06/17/2026 21:27 | 40 | 89.06 |
| 06/17/2026 21:27 | 4 | 89.06 |
| 06/17/2026 21:27 | 36 | 89.06 |
| 06/17/2026 21:27 | 2 | 89.06 |
| 06/17/2026 21:27 | 5 | 89.06 |
| 06/17/2026 21:27 | 113 | 89.06 |
| 06/17/2026 21:27 | 56 | 89.06 |
| 06/17/2026 21:27 | 200 | 89.07 |
| 06/17/2026 21:27 | 50 | 89.15 |
| 06/17/2026 21:27 | 50 | 89.14 |
| 06/17/2026 21:27 | 36 | 89.11 |
| 06/17/2026 21:27 | 38 | 89.07 |
| 06/17/2026 21:26 | 8 | 89.03 |
| 06/17/2026 21:26 | 1 | 89.06 |
| 06/17/2026 21:26 | 100 | 89.04 |
| 06/17/2026 21:26 | 1 | 89.00 |
| 06/17/2026 21:26 | 1 | 88.99 |
| 06/17/2026 21:26 | 50 | 88.97 |
| 06/17/2026 21:26 | 2 | 88.97 |
| 06/17/2026 21:26 | 13 | 88.93 |
| 06/17/2026 21:26 | 11 | 88.95 |
| 06/17/2026 21:26 | 1 | 88.89 |
| 06/17/2026 21:26 | 1 | 88.94 |
| 06/17/2026 21:26 | 8 | 88.94 |
| 06/17/2026 21:26 | 8 | 88.94 |
| 06/17/2026 21:26 | 23 | 88.94 |
| 06/17/2026 21:26 | 31 | 88.94 |
| 06/17/2026 21:26 | 10 | 88.94 |
| 06/17/2026 21:26 | 2 | 88.94 |
| 06/17/2026 21:26 | 100 | 88.93 |
| 06/17/2026 21:25 | 18 | 88.94 |
| 06/17/2026 21:25 | 82 | 88.93 |
| 06/17/2026 21:25 | 18 | 88.93 |
| 06/17/2026 21:25 | 100 | 88.93 |
| 06/17/2026 21:25 | 15 | 88.83 |
| 06/17/2026 21:25 | 3 | 88.83 |
| 06/17/2026 21:25 | 4 | 88.81 |
| 06/17/2026 21:25 | 67 | 88.81 |
| 06/17/2026 21:25 | 3 | 88.81 |
| 06/17/2026 21:25 | 1 | 88.81 |
| 06/17/2026 21:25 | 1 | 88.81 |
| 06/17/2026 21:25 | 1 | 88.81 |
| 06/17/2026 21:25 | 1 | 88.81 |
| 06/17/2026 21:25 | 1 | 88.81 |
| 06/17/2026 21:25 | 2 | 88.81 |
| 06/17/2026 21:25 | 36 | 88.73 |
| 06/17/2026 21:25 | 50 | 88.73 |
| 06/17/2026 21:25 | 14 | 88.73 |
| 06/17/2026 21:25 | 10 | 88.73 |
| 06/17/2026 21:25 | 19 | 88.73 |
| 06/17/2026 21:25 | 100 | 88.69 |
| 06/17/2026 21:25 | 100 | 88.65 |
| 06/17/2026 21:24 | 3 | 88.50 |
| 06/17/2026 21:24 | 1 | 88.50 |
| 06/17/2026 21:24 | 3 | 88.51 |
| 06/17/2026 21:24 | 10 | 88.57 |
| 06/17/2026 21:24 | 1 | 88.57 |
| 06/17/2026 21:24 | 100 | 88.69 |
| 06/17/2026 21:24 | 10 | 88.65 |
| 06/17/2026 21:23 | 10 | 88.72 |
| 06/17/2026 21:23 | 77 | 88.71 |
| 06/17/2026 21:23 | 23 | 88.72 |
| 06/17/2026 21:23 | 25 | 88.72 |
| 06/17/2026 21:23 | 23 | 88.72 |
| 06/17/2026 21:23 | 23 | 88.72 |
| 06/17/2026 21:23 | 67 | 88.76 |
| 06/17/2026 21:23 | 3 | 88.76 |
| 06/17/2026 21:23 | 1 | 88.81 |
| 06/17/2026 21:23 | 10 | 88.79 |
| 06/17/2026 21:23 | 42 | 88.79 |
| 06/17/2026 21:23 | 5 | 88.78 |
| 06/17/2026 21:23 | 60 | 88.78 |
| 06/17/2026 21:23 | 23 | 88.78 |
| 06/17/2026 21:23 | 10 | 88.78 |
| 06/17/2026 21:23 | 20 | 88.66 |
| 06/17/2026 21:23 | 35 | 88.65 |
| 06/17/2026 21:23 | 8 | 88.63 |
| 06/17/2026 21:22 | 100 | 88.64 |
| 06/17/2026 21:22 | 10 | 88.65 |
| 06/17/2026 21:22 | 8 | 88.68 |
| 06/17/2026 21:22 | 20 | 88.73 |
| 06/17/2026 21:22 | 4 | 88.72 |
| 06/17/2026 21:22 | 3 | 88.72 |
| 06/17/2026 21:22 | 6 | 88.72 |
| 06/17/2026 21:22 | 10 | 88.72 |
| 06/17/2026 21:22 | 20 | 88.71 |
| 06/17/2026 21:22 | 33 | 88.68 |
| 06/17/2026 21:22 | 99 | 88.72 |
| 06/17/2026 21:22 | 1 | 88.72 |
| 06/17/2026 21:22 | 4 | 88.71 |
| 06/17/2026 21:22 | 3 | 88.71 |
| 06/17/2026 21:22 | 3 | 88.71 |
| 06/17/2026 21:22 | 1 | 88.71 |
| 06/17/2026 21:22 | 7 | 88.59 |
| 06/17/2026 21:22 | 13 | 88.66 |
| 06/17/2026 21:22 | 1 | 88.61 |
| 06/17/2026 21:22 | 1 | 88.61 |
| 06/17/2026 21:21 | 32 | 88.53 |
| 06/17/2026 21:21 | 5 | 88.51 |
| 06/17/2026 21:21 | 2 | 88.56 |
| 06/17/2026 21:21 | 50 | 88.67 |
| 06/17/2026 21:21 | 50 | 88.67 |
| 06/17/2026 21:21 | 200 | 88.66 |
| 06/17/2026 21:21 | 5 | 88.66 |
| 06/17/2026 21:21 | 40 | 88.67 |
| 06/17/2026 21:21 | 19 | 88.67 |
| 06/17/2026 21:21 | 2 | 88.67 |
| 06/17/2026 21:21 | 5 | 88.67 |
| 06/17/2026 21:21 | 70 | 88.67 |
| 06/17/2026 21:21 | 19 | 88.67 |
| 06/17/2026 21:21 | 81 | 88.67 |
| 06/17/2026 21:21 | 1 | 88.67 |
| 06/17/2026 21:21 | 18 | 88.67 |
| 06/17/2026 21:20 | 10 | 88.71 |
| 06/17/2026 21:20 | 30 | 88.71 |
| 06/17/2026 21:20 | 6 | 88.77 |
| 06/17/2026 21:20 | 6 | 88.82 |
| 06/17/2026 21:20 | 25 | 88.81 |
| 06/17/2026 21:20 | 25 | 88.81 |
| 06/17/2026 21:19 | 3 | 88.99 |
| 06/17/2026 21:17 | 5 | 89.04 |
| 06/17/2026 21:17 | 100 | 89.04 |
| 06/17/2026 21:17 | 6 | 89.04 |
| 06/17/2026 21:17 | 6 | 89.04 |
| 06/17/2026 21:17 | 11 | 89.03 |
| 06/17/2026 21:17 | 13 | 89.03 |
| 06/17/2026 21:17 | 86 | 89.03 |
| 06/17/2026 21:16 | 100 | 88.98 |
| 06/17/2026 21:16 | 7 | 88.92 |
| 06/17/2026 21:16 | 1 | 88.94 |
| 06/17/2026 21:15 | 60 | 89.08 |
| 06/17/2026 21:15 | 40 | 89.10 |
| 06/17/2026 21:15 | 2 | 89.10 |
| 06/17/2026 21:15 | 21 | 89.10 |
| 06/17/2026 21:15 | 100 | 89.10 |
| 06/17/2026 21:15 | 50 | 89.27 |
| 06/17/2026 21:13 | 100 | 89.30 |
| 06/17/2026 21:13 | 100 | 89.28 |
| 06/17/2026 21:13 | 9 | 89.20 |
| 06/17/2026 21:13 | 25 | 89.17 |
| 06/17/2026 21:13 | 1 | 89.15 |
| 06/17/2026 21:13 | 100 | 89.07 |
| 06/17/2026 21:13 | 25 | 89.13 |
| 06/17/2026 21:13 | 1 | 89.13 |
| 06/17/2026 21:13 | 40 | 89.08 |
| 06/17/2026 21:13 | 18 | 89.08 |
| 06/17/2026 21:13 | 2 | 89.08 |
| 06/17/2026 21:13 | 1 | 89.04 |
| 06/17/2026 21:12 | 9 | 89.06 |
| 06/17/2026 21:12 | 1 | 89.04 |
| 06/17/2026 21:12 | 1 | 89.04 |
| 06/17/2026 21:12 | 25 | 89.00 |
| 06/17/2026 21:12 | 10 | 89.01 |
| 06/17/2026 21:12 | 2 | 88.99 |
| 06/17/2026 21:12 | 2 | 88.99 |
| 06/17/2026 21:12 | 10 | 88.97 |
| 06/17/2026 21:12 | 18 | 88.97 |
| 06/17/2026 21:12 | 10 | 88.97 |
| 06/17/2026 21:12 | 2 | 88.92 |
| 06/17/2026 21:12 | 100 | 88.85 |
| 06/17/2026 21:10 | 100 | 89.03 |
| 06/17/2026 21:10 | 1 | 89.03 |
| 06/17/2026 21:10 | 4 | 89.03 |
| 06/17/2026 21:10 | 122 | 89.03 |
| 06/17/2026 21:10 | 78 | 89.03 |
| 06/17/2026 21:10 | 9 | 89.13 |
| 06/17/2026 21:10 | 3 | 89.13 |
| 06/17/2026 21:10 | 20 | 89.13 |
| 06/17/2026 21:10 | 2 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:10 | 5 | 89.08 |
| 06/17/2026 21:09 | 11 | 89.04 |
| 06/17/2026 21:09 | 50 | 89.04 |
| 06/17/2026 21:09 | 1 | 89.04 |
| 06/17/2026 21:09 | 19 | 89.04 |
| 06/17/2026 21:09 | 12 | 89.05 |
| 06/17/2026 21:09 | 1 | 89.05 |
| 06/17/2026 21:09 | 100 | 89.05 |
| 06/17/2026 21:09 | 10 | 89.26 |
| 06/17/2026 21:09 | 7 | 89.14 |
| 06/17/2026 21:08 | 8 | 89.32 |
| 06/17/2026 21:08 | 4 | 89.41 |
| 06/17/2026 21:08 | 1 | 89.41 |
| 06/17/2026 21:06 | 100 | 89.25 |
| 06/17/2026 21:06 | 1 | 89.29 |
| 06/17/2026 21:06 | 20 | 89.29 |
| 06/17/2026 21:06 | 8 | 89.29 |
| 06/17/2026 21:06 | 107 | 89.29 |
| 06/17/2026 21:06 | 45 | 89.41 |
| 06/17/2026 21:06 | 24 | 89.46 |
| 06/17/2026 21:06 | 1 | 89.41 |
| 06/17/2026 21:06 | 39 | 89.38 |
| 06/17/2026 21:06 | 2 | 89.38 |
| 06/17/2026 21:06 | 11 | 89.23 |
| 06/17/2026 21:06 | 6 | 89.20 |
| 06/17/2026 21:06 | 7 | 89.18 |
| 06/17/2026 21:05 | 100 | 89.075 |
| 06/17/2026 21:05 | 11 | 89.19 |
| 06/17/2026 21:05 | 2 | 89.19 |
| 06/17/2026 21:05 | 41 | 89.21 |
| 06/17/2026 21:05 | 10 | 89.30 |
| 06/17/2026 21:05 | 2 | 89.34 |
| 06/17/2026 21:05 | 4 | 89.28 |
| 06/17/2026 21:05 | 2 | 89.28 |
| 06/17/2026 21:04 | 4 | 89.07 |
| 06/17/2026 21:04 | 7 | 89.07 |
| 06/17/2026 21:04 | 7 | 89.12 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:04 | 1 | 89.08 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:04 | 7 | 89.08 |
| 06/17/2026 21:03 | 7 | 89.21 |
| 06/17/2026 21:03 | 6 | 89.15 |
| 06/17/2026 21:03 | 1 | 89.15 |
| 06/17/2026 21:03 | 10 | 89.15 |
| 06/17/2026 21:03 | 90 | 89.15 |
| 06/17/2026 21:03 | 10 | 89.16 |
| 06/17/2026 21:02 | 14 | 89.45 |
| 06/17/2026 21:02 | 10 | 89.59 |
| 06/17/2026 21:01 | 100 | 89.46 |
| 06/17/2026 21:01 | 103 | 89.46 |
| 06/17/2026 21:01 | 8 | 89.46 |
| 06/17/2026 21:01 | 4 | 89.48 |
| 06/17/2026 21:00 | 8 | 89.73 |
| 06/17/2026 21:00 | 4 | 89.73 |
| 06/17/2026 21:00 | 1 | 89.83 |
| 06/17/2026 21:00 | 4 | 89.83 |
| 06/17/2026 21:00 | 17 | 89.82 |
| 06/17/2026 21:00 | 3 | 89.82 |
| 06/17/2026 21:00 | 6 | 89.82 |
| 06/17/2026 21:00 | 26 | 89.87 |
| 06/17/2026 21:00 | 100 | 89.86 |
| 06/17/2026 21:00 | 1 | 89.85 |
| 06/17/2026 21:00 | 8 | 89.84 |
| 06/17/2026 21:00 | 11 | 89.83 |
| 06/17/2026 21:00 | 33 | 89.83 |
| 06/17/2026 21:00 | 1 | 89.83 |
| 06/17/2026 21:00 | 1 | 89.83 |
| 06/17/2026 21:00 | 1 | 89.83 |
| 06/17/2026 21:00 | 2 | 89.77 |
| 06/17/2026 21:00 | 45 | 89.77 |
| 06/17/2026 21:00 | 15 | 89.77 |
| 06/17/2026 21:00 | 43 | 89.77 |
| 06/17/2026 21:00 | 5 | 89.77 |
| 06/17/2026 21:00 | 1 | 89.82 |
| 06/17/2026 21:00 | 2 | 89.74 |
| 06/17/2026 21:00 | 4 | 89.73 |
| 06/17/2026 21:00 | 4 | 89.83 |
| 06/17/2026 21:00 | 12 | 89.74 |
| 06/17/2026 21:00 | 43 | 89.74 |
| 06/17/2026 21:00 | 5 | 89.73 |
| 06/17/2026 21:00 | 2 | 89.76 |
| 06/17/2026 21:00 | 46 | 89.61 |
| 06/17/2026 21:00 | 1 | 89.61 |
| 06/17/2026 21:00 | 5 | 89.72 |
| 06/17/2026 21:00 | 2 | 89.66 |
| 06/17/2026 21:00 | 47 | 89.66 |
| 06/17/2026 21:00 | 30 | 89.64 |
| 06/17/2026 21:00 | 2 | 89.67 |
| 06/17/2026 21:00 | 6 | 89.63 |
| 06/17/2026 21:00 | 2 | 89.63 |
| 06/17/2026 21:00 | 5 | 89.63 |
| 06/17/2026 21:00 | 11 | 89.63 |
| 06/17/2026 21:00 | 2 | 89.61 |
| 06/17/2026 21:00 | 8 | 89.60 |
| 06/17/2026 21:00 | 15 | 89.52 |
| 06/17/2026 21:00 | 7 | 89.52 |
| 06/17/2026 21:00 | 4 | 89.49 |
| 06/17/2026 21:00 | 4 | 89.49 |
| 06/17/2026 20:59 | 1 | 89.40 |
| 06/17/2026 20:59 | 1 | 89.52 |
| 06/17/2026 20:59 | 1 | 89.52 |
| 06/17/2026 20:59 | 3 | 89.52 |
| 06/17/2026 20:59 | 5 | 89.51 |
| 06/17/2026 20:59 | 5 | 89.51 |
| 06/17/2026 20:59 | 5 | 89.51 |
| 06/17/2026 20:59 | 19 | 89.50 |
| 06/17/2026 20:59 | 14 | 89.49 |
| 06/17/2026 20:59 | 1 | 89.49 |
| 06/17/2026 20:59 | 2 | 89.39 |
| 06/17/2026 20:59 | 38 | 89.37 |
| 06/17/2026 20:59 | 1 | 89.33 |
| 06/17/2026 20:59 | 1 | 89.20 |
| 06/17/2026 20:59 | 1 | 89.29 |
| 06/17/2026 20:59 | 12 | 89.29 |
| 06/17/2026 20:59 | 1 | 89.29 |
| 06/17/2026 20:59 | 2 | 89.29 |
| 06/17/2026 20:59 | 1 | 89.29 |
| 06/17/2026 20:59 | 1 | 89.29 |
| 06/17/2026 20:59 | 1 | 89.29 |
| 06/17/2026 20:59 | 18 | 89.29 |
| 06/17/2026 20:59 | 25 | 89.28 |
| 06/17/2026 20:58 | 2 | 89.19 |
| 06/17/2026 20:58 | 30 | 89.19 |
| 06/17/2026 20:58 | 60 | 89.19 |
| 06/17/2026 20:58 | 12 | 89.20 |
| 06/17/2026 20:58 | 100 | 89.24 |
| 06/17/2026 20:58 | 1 | 89.23 |
| 06/17/2026 20:58 | 1 | 89.21 |
| 06/17/2026 20:58 | 2 | 89.23 |
| 06/17/2026 20:58 | 8 | 89.23 |
| 06/17/2026 20:58 | 1 | 89.21 |
| 06/17/2026 20:58 | 100 | 89.21 |
| 06/17/2026 20:58 | 5 | 89.22 |
| 06/17/2026 20:58 | 1 | 89.22 |
| 06/17/2026 20:58 | 1 | 89.22 |
| 06/17/2026 20:58 | 1 | 89.22 |
| 06/17/2026 20:58 | 1 | 89.22 |
| 06/17/2026 20:58 | 7 | 89.23 |
| 06/17/2026 20:58 | 10 | 89.24 |
| 06/17/2026 20:58 | 1 | 89.24 |
| 06/17/2026 20:58 | 1 | 89.24 |
| 06/17/2026 20:58 | 1 | 89.24 |
| 06/17/2026 20:58 | 49 | 89.285 |
| 06/17/2026 20:58 | 1 | 89.27 |
| 06/17/2026 20:58 | 1 | 89.27 |
| 06/17/2026 20:58 | 4 | 89.27 |
| 06/17/2026 20:58 | 3 | 89.36 |
| 06/17/2026 20:58 | 2 | 89.36 |
| 06/17/2026 20:58 | 9 | 89.37 |
| 06/17/2026 20:58 | 3 | 89.37 |
| 06/17/2026 20:58 | 20 | 89.37 |
| 06/17/2026 20:58 | 41 | 89.37 |
| 06/17/2026 20:58 | 4 | 89.37 |
| 06/17/2026 20:58 | 20 | 89.37 |
| 06/17/2026 20:58 | 3 | 89.37 |
| 06/17/2026 20:58 | 97 | 89.37 |
| 06/17/2026 20:58 | 100 | 89.38 |
| 06/17/2026 20:58 | 84 | 89.445 |
| 06/17/2026 20:58 | 12 | 89.49 |
| 06/17/2026 20:58 | 10 | 89.55 |
| 06/17/2026 20:58 | 20 | 89.59 |
| 06/17/2026 20:58 | 20 | 89.58 |
| 06/17/2026 20:57 | 40 | 89.39 |
| 06/17/2026 20:57 | 51 | 89.505 |
| 06/17/2026 20:57 | 1 | 89.49 |
| 06/17/2026 20:56 | 1 | 89.575 |
| 06/17/2026 20:55 | 100 | 89.62 |
| 06/17/2026 20:55 | 100 | 89.64 |
| 06/17/2026 20:55 | 2 | 89.67 |
| 06/17/2026 20:55 | 25 | 89.63 |
| 06/17/2026 20:55 | 12 | 89.67 |
| 06/17/2026 20:55 | 100 | 89.74 |
| 06/17/2026 20:54 | 2 | 89.80 |
| 06/17/2026 20:54 | 3 | 89.80 |
| 06/17/2026 20:54 | 17 | 89.73 |
| 06/17/2026 20:54 | 10 | 89.73 |
| 06/17/2026 20:54 | 25 | 89.73 |
| 06/17/2026 20:54 | 98 | 89.73 |
| 06/17/2026 20:54 | 2 | 89.73 |
| 06/17/2026 20:53 | 1 | 89.51 |
| 06/17/2026 20:53 | 1 | 89.50 |
| 06/17/2026 20:53 | 25 | 89.50 |
| 06/17/2026 20:52 | 32 | 89.53 |
| 06/17/2026 20:52 | 100 | 89.63 |
| 06/17/2026 20:52 | 1 | 89.58 |
| 06/17/2026 20:52 | 23 | 89.61 |
| 06/17/2026 20:52 | 42 | 89.61 |
| 06/17/2026 20:52 | 20 | 89.62 |
| 06/17/2026 20:52 | 19 | 89.62 |
| 06/17/2026 20:52 | 5 | 89.60 |
| 06/17/2026 20:52 | 6 | 89.60 |
| 06/17/2026 20:52 | 3 | 89.60 |
| 06/17/2026 20:51 | 40 | 89.51 |
| 06/17/2026 20:51 | 2 | 89.54 |
| 06/17/2026 20:51 | 15 | 89.53 |
| 06/17/2026 20:50 | 15 | 89.56 |
| 06/17/2026 20:50 | 16 | 89.59 |
| 06/17/2026 20:50 | 4 | 89.59 |
| 06/17/2026 20:50 | 200 | 89.60 |
| 06/17/2026 20:50 | 20 | 89.59 |
| 06/17/2026 20:50 | 79 | 89.59 |
| 06/17/2026 20:50 | 19 | 89.59 |
| 06/17/2026 20:50 | 20 | 89.61 |
| 06/17/2026 20:50 | 60 | 89.61 |
| 06/17/2026 20:50 | 40 | 89.61 |
| 06/17/2026 20:50 | 46 | 89.63 |
| 06/17/2026 20:50 | 5 | 89.63 |
| 06/17/2026 20:50 | 1 | 89.63 |
| 06/17/2026 20:50 | 1 | 89.63 |
| 06/17/2026 20:49 | 2 | 89.785 |
| 06/17/2026 20:48 | 100 | 89.70 |
| 06/17/2026 20:48 | 92 | 89.75 |
| 06/17/2026 20:48 | 1 | 89.75 |
| 06/17/2026 20:48 | 1 | 89.75 |
| 06/17/2026 20:48 | 13 | 89.75 |
| 06/17/2026 20:48 | 2 | 89.75 |
| 06/17/2026 20:48 | 6 | 89.81 |
| 06/17/2026 20:48 | 36 | 89.81 |
| 06/17/2026 20:48 | 1 | 89.96 |
| 06/17/2026 20:47 | 1 | 89.96 |
| 06/17/2026 20:47 | 15 | 89.95 |
| 06/17/2026 20:47 | 2 | 89.95 |
| 06/17/2026 20:47 | 15 | 89.95 |
| 06/17/2026 20:47 | 2 | 89.93 |
| 06/17/2026 20:47 | 1 | 89.93 |
| 06/17/2026 20:47 | 1 | 89.83 |
| 06/17/2026 20:47 | 1 | 89.83 |
| 06/17/2026 20:47 | 1 | 89.83 |
| 06/17/2026 20:47 | 1 | 89.82 |
| 06/17/2026 20:47 | 3 | 89.88 |
| 06/17/2026 20:47 | 6 | 89.88 |
| 06/17/2026 20:47 | 2 | 89.84 |
| 06/17/2026 20:47 | 12 | 89.85 |
| 06/17/2026 20:47 | 45 | 89.76 |
| 06/17/2026 20:47 | 22 | 89.76 |
| 06/17/2026 20:47 | 33 | 89.76 |
| 06/17/2026 20:47 | 57 | 89.76 |
| 06/17/2026 20:47 | 43 | 89.76 |
| 06/17/2026 20:47 | 6 | 89.74 |
| 06/17/2026 20:47 | 32 | 89.74 |
| 06/17/2026 20:47 | 100 | 89.73 |
| 06/17/2026 20:47 | 1 | 89.73 |
| 06/17/2026 20:47 | 20 | 89.63 |
| 06/17/2026 20:47 | 20 | 89.63 |
| 06/17/2026 20:47 | 29 | 89.62 |
| 06/17/2026 20:47 | 100 | 89.62 |
| 06/17/2026 20:46 | 8 | 89.49 |
| 06/17/2026 20:45 | 11 | 89.50 |
| 06/17/2026 20:44 | 89 | 89.68 |
| 06/17/2026 20:44 | 3 | 89.70 |
| 06/17/2026 20:44 | 5 | 89.685 |
| 06/17/2026 20:44 | 5 | 89.68 |
| 06/17/2026 20:44 | 10 | 89.67 |
| 06/17/2026 20:44 | 19 | 89.67 |
| 06/17/2026 20:44 | 1 | 89.67 |
| 06/17/2026 20:44 | 1 | 89.67 |
| 06/17/2026 20:42 | 100 | 89.38 |
| 06/17/2026 20:42 | 36 | 89.42 |
| 06/17/2026 20:42 | 12 | 89.42 |
| 06/17/2026 20:42 | 50 | 89.42 |
| 06/17/2026 20:42 | 3 | 89.42 |
| 06/17/2026 20:42 | 48 | 89.48 |
| 06/17/2026 20:42 | 2 | 89.42 |
| 06/17/2026 20:42 | 40 | 89.42 |
| 06/17/2026 20:42 | 57 | 89.42 |
| 06/17/2026 20:42 | 100 | 89.42 |
| 06/17/2026 20:42 | 58 | 89.42 |
| 06/17/2026 20:42 | 77 | 89.42 |
| 06/17/2026 20:41 | 9 | 89.55 |
| 06/17/2026 20:41 | 5 | 89.50 |
| 06/17/2026 20:41 | 36 | 89.50 |
| 06/17/2026 20:41 | 24 | 89.50 |
| 06/17/2026 20:41 | 100 | 89.49 |
| 06/17/2026 20:41 | 57 | 89.49 |
| 06/17/2026 20:41 | 23 | 89.49 |
| 06/17/2026 20:41 | 2 | 89.48 |
| 06/17/2026 20:41 | 23 | 89.48 |
| 06/17/2026 20:41 | 20 | 89.49 |
| 06/17/2026 20:41 | 1 | 89.46 |
| 06/17/2026 20:40 | 1 | 89.50 |
| 06/17/2026 20:40 | 96 | 89.49 |
| 06/17/2026 20:40 | 4 | 89.49 |
| 06/17/2026 20:40 | 27 | 89.34 |
| 06/17/2026 20:38 | 100 | 89.31 |
| 06/17/2026 20:37 | 4 | 89.32 |
| 06/17/2026 20:36 | 5 | 89.12 |
| 06/17/2026 20:36 | 1 | 89.14 |
| 06/17/2026 20:36 | 13 | 89.13 |
| 06/17/2026 20:36 | 40 | 89.13 |
| 06/17/2026 20:36 | 1 | 89.13 |
| 06/17/2026 20:36 | 100 | 89.13 |
| 06/17/2026 20:36 | 16 | 89.14 |
| 06/17/2026 20:36 | 12 | 89.16 |
| 06/17/2026 20:36 | 4 | 89.18 |
| 06/17/2026 20:36 | 100 | 89.13 |
| 06/17/2026 20:36 | 20 | 89.13 |
| 06/17/2026 20:36 | 22 | 89.13 |
| 06/17/2026 20:36 | 24 | 89.13 |
| 06/17/2026 20:36 | 100 | 89.07 |
| 06/17/2026 20:35 | 2 | 88.95 |
| 06/17/2026 20:35 | 12 | 88.95 |
| 06/17/2026 20:34 | 5 | 88.96 |
| 06/17/2026 20:34 | 25 | 88.925 |
| 06/17/2026 20:34 | 5 | 88.89 |
| 06/17/2026 20:33 | 25 | 88.825 |
| 06/17/2026 20:33 | 80 | 88.79 |
| 06/17/2026 20:33 | 20 | 88.79 |
| 06/17/2026 20:33 | 40 | 88.81 |
| 06/17/2026 20:33 | 1 | 88.81 |
| 06/17/2026 20:33 | 94 | 88.81 |
| 06/17/2026 20:33 | 6 | 88.81 |
| 06/17/2026 20:33 | 4 | 89.055 |
| 06/17/2026 20:32 | 59 | 89.10 |
| 06/17/2026 20:32 | 1 | 89.10 |
| 06/17/2026 20:32 | 65 | 89.10 |
| 06/17/2026 20:32 | 11 | 89.14 |
| 06/17/2026 20:32 | 19 | 89.01 |
| 06/17/2026 20:32 | 100 | 88.99 |
| 06/17/2026 20:32 | 11 | 89.01 |
| 06/17/2026 20:32 | 20 | 89.01 |
| 06/17/2026 20:32 | 10 | 88.99 |
| 06/17/2026 20:32 | 20 | 88.91 |
| 06/17/2026 20:32 | 80 | 88.91 |
| 06/17/2026 20:32 | 20 | 88.91 |
| 06/17/2026 20:32 | 28 | 88.98 |
| 06/17/2026 20:32 | 72 | 88.98 |
| 06/17/2026 20:32 | 5 | 88.92 |
| 06/17/2026 20:32 | 1 | 88.93 |
| 06/17/2026 20:32 | 14 | 88.94 |
| 06/17/2026 20:32 | 10 | 88.96 |
| 06/17/2026 20:32 | 3 | 88.97 |
| 06/17/2026 20:32 | 7 | 89.10 |
| 06/17/2026 20:31 | 10 | 88.95 |
| 06/17/2026 20:31 | 26 | 88.95 |
| 06/17/2026 20:31 | 17 | 88.93 |
| 06/17/2026 20:31 | 1 | 88.845 |
| 06/17/2026 20:30 | 5 | 88.89 |
| 06/17/2026 20:30 | 100 | 88.88 |
| 06/17/2026 20:30 | 2 | 88.88 |
| 06/17/2026 20:29 | 10 | 88.88 |
| 06/17/2026 20:29 | 31 | 88.89 |
| 06/17/2026 20:29 | 3 | 88.89 |
| 06/17/2026 20:29 | 2 | 88.89 |
| 06/17/2026 20:29 | 176 | 88.89 |
| 06/17/2026 20:29 | 100 | 88.89 |
| 06/17/2026 20:29 | 2 | 88.97 |
| 06/17/2026 20:28 | 1 | 89.01 |
| 06/17/2026 20:28 | 2 | 89.01 |
| 06/17/2026 20:26 | 25 | 88.93 |
| 06/17/2026 20:25 | 4 | 88.80 |
| 06/17/2026 20:25 | 1 | 88.80 |
| 06/17/2026 20:25 | 5 | 88.83 |
| 06/17/2026 20:25 | 15 | 88.83 |
| 06/17/2026 20:25 | 1 | 88.95 |
| 06/17/2026 20:25 | 10 | 88.96 |
| 06/17/2026 20:25 | 1 | 88.96 |
| 06/17/2026 20:25 | 2 | 88.99 |
| 06/17/2026 20:21 | 1 | 89.00 |
| 06/17/2026 20:21 | 19 | 89.135 |
| 06/17/2026 20:21 | 1 | 89.10 |
| 06/17/2026 20:21 | 39 | 89.10 |
| 06/17/2026 20:21 | 100 | 89.11 |
| 06/17/2026 20:21 | 20 | 89.11 |
| 06/17/2026 20:21 | 4 | 89.11 |
| 06/17/2026 20:21 | 55 | 89.11 |
| 06/17/2026 20:21 | 45 | 89.11 |
| 06/17/2026 20:21 | 200 | 89.12 |
| 06/17/2026 20:21 | 20 | 89.12 |
| 06/17/2026 20:21 | 1 | 89.12 |
| 06/17/2026 20:21 | 59 | 89.25 |
| 06/17/2026 20:21 | 25 | 89.25 |
| 06/17/2026 20:21 | 25 | 89.25 |
| 06/17/2026 20:20 | 100 | 89.25 |
| 06/17/2026 20:20 | 133 | 89.25 |
| 06/17/2026 20:20 | 3 | 89.25 |
| 06/17/2026 20:19 | 2 | 89.36 |
| 06/17/2026 20:17 | 2 | 89.37 |
| 06/17/2026 20:17 | 50 | 89.37 |
| 06/17/2026 20:17 | 27 | 89.37 |
| 06/17/2026 20:16 | 100 | 89.445 |
| 06/17/2026 20:16 | 8 | 89.53 |
| 06/17/2026 20:16 | 100 | 89.45 |
| 06/17/2026 20:16 | 11 | 89.51 |
| 06/17/2026 20:16 | 100 | 89.445 |
| 06/17/2026 20:15 | 6 | 89.51 |
| 06/17/2026 20:15 | 3 | 89.52 |
| 06/17/2026 20:15 | 3 | 89.46 |
| 06/17/2026 20:15 | 88 | 89.37 |
| 06/17/2026 20:15 | 8 | 89.37 |
| 06/17/2026 20:15 | 3 | 89.37 |
| 06/17/2026 20:15 | 1 | 89.37 |
| 06/17/2026 20:15 | 13 | 89.31 |
| 06/17/2026 20:15 | 44 | 89.31 |
| 06/17/2026 20:15 | 56 | 89.31 |
| 06/17/2026 20:15 | 100 | 89.30 |
| 06/17/2026 20:14 | 5 | 89.17 |
| 06/17/2026 20:14 | 111 | 89.18 |
| 06/17/2026 20:14 | 111 | 89.18 |
| 06/17/2026 20:14 | 50 | 89.18 |
| 06/17/2026 20:13 | 16 | 89.26 |
| 06/17/2026 20:13 | 32 | 89.26 |
| 06/17/2026 20:13 | 45 | 89.21 |
| 06/17/2026 20:13 | 21 | 89.21 |
| 06/17/2026 20:13 | 19 | 89.21 |
| 06/17/2026 20:13 | 45 | 89.21 |
| 06/17/2026 20:13 | 1 | 89.21 |
| 06/17/2026 20:13 | 62 | 89.22 |
| 06/17/2026 20:13 | 5 | 89.26 |
| 06/17/2026 20:13 | 1 | 89.26 |
| 06/17/2026 20:13 | 31 | 89.26 |
| 06/17/2026 20:13 | 3 | 89.26 |
| 06/17/2026 20:11 | 1 | 89.26 |
| 06/17/2026 20:11 | 40 | 89.385 |
| 06/17/2026 20:11 | 60 | 89.40 |
| 06/17/2026 20:11 | 40 | 89.40 |
| 06/17/2026 20:11 | 1 | 89.41 |
| 06/17/2026 20:11 | 100 | 89.41 |
| 06/17/2026 20:11 | 2 | 89.41 |
| 06/17/2026 20:11 | 2 | 89.41 |
| 06/17/2026 20:11 | 11 | 89.41 |
| 06/17/2026 20:11 | 77 | 89.43 |
| 06/17/2026 20:11 | 7 | 89.43 |
| 06/17/2026 20:11 | 1 | 89.49 |
| 06/17/2026 20:11 | 1 | 89.49 |
| 06/17/2026 20:11 | 29 | 89.455 |
| 06/17/2026 20:11 | 1 | 89.455 |
| 06/17/2026 20:11 | 7 | 89.455 |
| 06/17/2026 20:11 | 1 | 89.455 |
| 06/17/2026 20:11 | 1 | 89.455 |
| 06/17/2026 20:11 | 1 | 89.455 |
| 06/17/2026 20:11 | 100 | 89.30 |
| 06/17/2026 20:10 | 63 | 89.21 |
| 06/17/2026 20:10 | 37 | 89.21 |
| 06/17/2026 20:10 | 100 | 89.19 |
| 06/17/2026 20:09 | 11 | 89.10 |
| 06/17/2026 20:09 | 10 | 89.05 |
| 06/17/2026 20:09 | 17 | 89.05 |
| 06/17/2026 20:09 | 100 | 89.02 |
| 06/17/2026 20:09 | 161 | 88.97 |
| 06/17/2026 20:08 | 14 | 88.81 |
| 06/17/2026 20:08 | 14 | 88.795 |
| 06/17/2026 20:07 | 12 | 88.81 |
| 06/17/2026 20:07 | 50 | 88.81 |
| 06/17/2026 20:07 | 99 | 88.98 |
| 06/17/2026 20:07 | 1 | 88.98 |
| 06/17/2026 20:07 | 2 | 88.91 |
| 06/17/2026 20:07 | 10 | 88.90 |
| 06/17/2026 20:07 | 38 | 88.89 |
| 06/17/2026 20:07 | 100 | 88.89 |
| 06/17/2026 20:07 | 100 | 88.89 |
| 06/17/2026 20:04 | 100 | 89.11 |
| 06/17/2026 20:04 | 40 | 89.11 |
| 06/17/2026 20:04 | 10 | 89.14 |
| 06/17/2026 20:04 | 9 | 89.14 |
| 06/17/2026 20:04 | 10 | 89.20 |
| 06/17/2026 20:04 | 15 | 89.14 |
| 06/17/2026 20:04 | 100 | 89.14 |
| 06/17/2026 20:04 | 10 | 89.15 |
| 06/17/2026 20:04 | 9 | 89.15 |
| 06/17/2026 20:04 | 10 | 89.15 |
| 06/17/2026 20:04 | 21 | 89.15 |
| 06/17/2026 20:04 | 3 | 89.15 |
| 06/17/2026 20:04 | 90 | 89.15 |
| 06/17/2026 20:04 | 10 | 89.25 |
| 06/17/2026 20:04 | 3 | 89.21 |
| 06/17/2026 20:04 | 3 | 89.28 |
| 06/17/2026 20:04 | 7 | 89.25 |
| 06/17/2026 20:04 | 10 | 89.32 |
| 06/17/2026 20:03 | 10 | 89.32 |
| 06/17/2026 20:03 | 10 | 89.32 |
| 06/17/2026 20:03 | 1 | 89.38 |
| 06/17/2026 20:03 | 2 | 89.40 |
| 06/17/2026 20:03 | 10 | 89.40 |
| 06/17/2026 20:03 | 2 | 89.47 |
| 06/17/2026 20:03 | 8 | 89.47 |
| 06/17/2026 20:02 | 30 | 89.41 |
| 06/17/2026 20:02 | 10 | 89.47 |
| 06/17/2026 20:00 | 49 | 89.66 |
| 06/17/2026 20:00 | 96 | 89.585 |
| 06/17/2026 20:00 | 100 | 89.565 |
| 06/17/2026 20:00 | 18 | 89.74 |
| 06/17/2026 20:00 | 6 | 89.74 |
| 06/17/2026 20:00 | 100 | 89.75 |
| 06/17/2026 20:00 | 3 | 89.76 |
| 06/17/2026 20:00 | 72 | 89.77 |
| 06/17/2026 19:59 | 1 | 89.96 |
| 06/17/2026 19:58 | 100 | 89.90 |
| 06/17/2026 19:58 | 5 | 89.98 |
| 06/17/2026 19:58 | 5 | 89.98 |
| 06/17/2026 19:58 | 2 | 89.99 |
| 06/17/2026 19:58 | 4 | 89.99 |
| 06/17/2026 19:58 | 40 | 89.99 |
| 06/17/2026 19:58 | 60 | 90.00 |
| 06/17/2026 19:58 | 39 | 90.11 |
| 06/17/2026 19:57 | 40 | 90.00 |
| 06/17/2026 19:56 | 1 | 90.02 |
| 06/17/2026 19:56 | 50 | 90.01 |
| 06/17/2026 19:56 | 21 | 90.05 |
| 06/17/2026 19:56 | 61 | 90.06 |
| 06/17/2026 19:56 | 10 | 90.08 |
| 06/17/2026 19:55 | 1 | 90.195 |
| 06/17/2026 19:55 | 1 | 90.195 |
| 06/17/2026 19:55 | 1 | 90.195 |
| 06/17/2026 19:54 | 100 | 90.39 |
| 06/17/2026 19:51 | 22 | 90.39 |
| 06/17/2026 19:51 | 100 | 90.39 |
| 06/17/2026 19:51 | 1 | 90.35 |
| 06/17/2026 19:51 | 100 | 90.235 |
| 06/17/2026 19:50 | 16 | 90.25 |
| 06/17/2026 19:50 | 42 | 90.26 |
| 06/17/2026 19:50 | 58 | 90.26 |
| 06/17/2026 19:50 | 42 | 90.26 |
| 06/17/2026 19:50 | 100 | 90.29 |
| 06/17/2026 19:50 | 1 | 90.25 |
| 06/17/2026 19:50 | 100 | 90.24 |
| 06/17/2026 19:50 | 13 | 90.24 |
| 06/17/2026 19:50 | 100 | 90.24 |
| 06/17/2026 19:50 | 10 | 90.24 |
| 06/17/2026 19:50 | 67 | 90.24 |
| 06/17/2026 19:50 | 100 | 90.20 |
| 06/17/2026 19:49 | 88 | 90.23 |
| 06/17/2026 19:49 | 12 | 90.23 |
| 06/17/2026 19:49 | 5 | 90.23 |
| 06/17/2026 19:49 | 105 | 90.21 |
| 06/17/2026 19:49 | 50 | 90.21 |
| 06/17/2026 19:49 | 42 | 90.22 |
| 06/17/2026 19:49 | 100 | 90.18 |
| 06/17/2026 19:49 | 100 | 90.15 |
| 06/17/2026 19:49 | 1 | 90.15 |
| 06/17/2026 19:49 | 99 | 90.15 |
| 06/17/2026 19:49 | 1 | 90.17 |
| 06/17/2026 19:49 | 18 | 90.15 |
| 06/17/2026 19:49 | 100 | 90.15 |
| 06/17/2026 19:49 | 68 | 90.16 |
| 06/17/2026 19:49 | 100 | 90.16 |
| 06/17/2026 19:49 | 100 | 90.17 |
| 06/17/2026 19:49 | 11 | 90.17 |
| 06/17/2026 19:49 | 1 | 90.23 |
| 06/17/2026 19:49 | 1 | 90.225 |
| 06/17/2026 19:48 | 1 | 90.225 |
| 06/17/2026 19:48 | 1 | 90.225 |
| 06/17/2026 19:48 | 45 | 90.17 |
| 06/17/2026 19:48 | 12 | 90.17 |
| 06/17/2026 19:48 | 2 | 90.17 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 100 | 90.255 |
| 06/17/2026 19:48 | 55 | 90.27 |
| 06/17/2026 19:47 | 1 | 90.29 |
| 06/17/2026 19:47 | 1 | 90.29 |
| 06/17/2026 19:47 | 1 | 90.29 |
| 06/17/2026 19:47 | 33 | 90.20 |
| 06/17/2026 19:47 | 1 | 90.29 |
| 06/17/2026 19:47 | 1 | 90.29 |
| 06/17/2026 19:44 | 65 | 90.22 |
| 06/17/2026 19:44 | 7 | 90.25 |
| 06/17/2026 19:44 | 7 | 90.26 |
| 06/17/2026 19:44 | 1 | 90.26 |
| 06/17/2026 19:44 | 10 | 90.26 |
| 06/17/2026 19:44 | 12 | 90.26 |
| 06/17/2026 19:44 | 9 | 90.36 |
| 06/17/2026 19:44 | 91 | 90.36 |
| 06/17/2026 19:44 | 18 | 90.36 |
| 06/17/2026 19:44 | 3 | 90.37 |
| 06/17/2026 19:44 | 6 | 90.37 |
| 06/17/2026 19:44 | 25 | 90.37 |
| 06/17/2026 19:44 | 24 | 90.37 |
| 06/17/2026 19:44 | 12 | 90.37 |
| 06/17/2026 19:44 | 11 | 90.38 |
| 06/17/2026 19:44 | 23 | 90.38 |
| 06/17/2026 19:44 | 77 | 90.38 |
| 06/17/2026 19:44 | 34 | 90.40 |
| 06/17/2026 19:43 | 1 | 90.44 |
| 06/17/2026 19:43 | 8 | 90.44 |
| 06/17/2026 19:43 | 2 | 90.50 |
| 06/17/2026 19:43 | 20 | 90.50 |
| 06/17/2026 19:43 | 10 | 90.45 |
| 06/17/2026 19:43 | 10 | 90.45 |
| 06/17/2026 19:43 | 1 | 90.50 |
| 06/17/2026 19:43 | 10 | 90.48 |
| 06/17/2026 19:43 | 60 | 90.48 |
| 06/17/2026 19:43 | 9 | 90.49 |
| 06/17/2026 19:43 | 40 | 90.49 |
| 06/17/2026 19:43 | 21 | 90.49 |
| 06/17/2026 19:43 | 1 | 90.51 |
| 06/17/2026 19:43 | 2 | 90.51 |
| 06/17/2026 19:43 | 4 | 90.51 |
| 06/17/2026 19:43 | 2 | 90.51 |
| 06/17/2026 19:43 | 25 | 90.53 |
| 06/17/2026 19:43 | 29 | 90.53 |
| 06/17/2026 19:43 | 20 | 90.53 |
| 06/17/2026 19:43 | 51 | 90.53 |
| 06/17/2026 19:43 | 13 | 90.53 |
| 06/17/2026 19:43 | 2 | 90.53 |
| 06/17/2026 19:43 | 8 | 90.53 |
| 06/17/2026 19:43 | 90 | 90.53 |
| 06/17/2026 19:43 | 10 | 90.53 |
| 06/17/2026 19:42 | 34 | 90.46 |
| 06/17/2026 19:42 | 2 | 90.47 |
| 06/17/2026 19:42 | 20 | 90.48 |
| 06/17/2026 19:42 | 2 | 90.48 |
| 06/17/2026 19:42 | 5 | 90.52 |
| 06/17/2026 19:42 | 10 | 90.51 |
| 06/17/2026 19:42 | 76 | 90.51 |
| 06/17/2026 19:42 | 14 | 90.51 |
| 06/17/2026 19:42 | 10 | 90.485 |
| 06/17/2026 19:42 | 100 | 90.51 |
| 06/17/2026 19:42 | 22 | 90.50 |
| 06/17/2026 19:42 | 100 | 90.46 |
| 06/17/2026 19:42 | 100 | 90.50 |
| 06/17/2026 19:42 | 24 | 90.50 |
| 06/17/2026 19:42 | 76 | 90.50 |
| 06/17/2026 19:42 | 100 | 90.47 |
| 06/17/2026 19:42 | 100 | 90.51 |
| 06/17/2026 19:42 | 100 | 90.51 |
| 06/17/2026 19:42 | 100 | 90.50 |
| 06/17/2026 19:42 | 34 | 90.50 |
| 06/17/2026 19:42 | 24 | 90.46 |
| 06/17/2026 19:42 | 76 | 90.46 |
| 06/17/2026 19:42 | 100 | 90.47 |
| 06/17/2026 19:42 | 66 | 90.50 |
| 06/17/2026 19:42 | 10 | 90.50 |
| 06/17/2026 19:42 | 200 | 90.50 |
| 06/17/2026 19:42 | 61 | 90.50 |
| 06/17/2026 19:41 | 39 | 90.50 |
| 06/17/2026 19:41 | 10 | 90.50 |
| 06/17/2026 19:41 | 44 | 90.49 |
| 06/17/2026 19:41 | 34 | 90.48 |
| 06/17/2026 19:41 | 1 | 90.48 |
| 06/17/2026 19:41 | 8 | 90.48 |
| 06/17/2026 19:41 | 8 | 90.49 |
| 06/17/2026 19:41 | 1 | 90.50 |
| 06/17/2026 19:41 | 1 | 90.48 |
| 06/17/2026 19:41 | 10 | 90.50 |
| 06/17/2026 19:41 | 10 | 90.50 |
| 06/17/2026 19:40 | 69 | 90.465 |
| 06/17/2026 19:40 | 25 | 90.49 |
| 06/17/2026 19:40 | 26 | 90.44 |
| 06/17/2026 19:40 | 10 | 90.47 |
| 06/17/2026 19:40 | 60 | 90.48 |
| 06/17/2026 19:40 | 100 | 90.48 |
| 06/17/2026 19:40 | 40 | 90.61 |
| 06/17/2026 19:38 | 20 | 90.63 |
| 06/17/2026 19:38 | 9 | 90.63 |
| 06/17/2026 19:38 | 1 | 90.63 |
| 06/17/2026 19:38 | 1 | 90.69 |
| 06/17/2026 19:37 | 1 | 90.70 |
| 06/17/2026 19:37 | 50 | 90.70 |
| 06/17/2026 19:37 | 50 | 90.71 |
| 06/17/2026 19:37 | 2 | 90.74 |
| 06/17/2026 19:37 | 44 | 90.88 |
| 06/17/2026 19:37 | 22 | 90.75 |
| 06/17/2026 19:36 | 18 | 90.77 |
| 06/17/2026 19:36 | 2 | 90.77 |
| 06/17/2026 19:36 | 100 | 90.77 |
| 06/17/2026 19:36 | 34 | 90.77 |
| 06/17/2026 19:36 | 100 | 90.72 |
| 06/17/2026 19:36 | 66 | 90.77 |
| 06/17/2026 19:36 | 100 | 90.77 |
| 06/17/2026 19:36 | 100 | 90.77 |
| 06/17/2026 19:36 | 38 | 90.77 |
| 06/17/2026 19:36 | 100 | 90.76 |
| 06/17/2026 19:36 | 62 | 90.75 |
| 06/17/2026 19:36 | 20 | 90.67 |
| 06/17/2026 19:36 | 8 | 90.70 |
| 06/17/2026 19:36 | 70 | 90.70 |
| 06/17/2026 19:36 | 58 | 90.70 |
| 06/17/2026 19:36 | 62 | 90.70 |
| 06/17/2026 19:36 | 14 | 90.76 |
| 06/17/2026 19:36 | 25 | 90.76 |
| 06/17/2026 19:36 | 75 | 90.76 |
| 06/17/2026 19:36 | 13 | 90.76 |
| 06/17/2026 19:36 | 100 | 90.76 |
| 06/17/2026 19:36 | 100 | 90.75 |
| 06/17/2026 19:35 | 1 | 90.62 |
| 06/17/2026 19:35 | 66 | 90.73 |
| 06/17/2026 19:35 | 100 | 90.71 |
| 06/17/2026 19:35 | 34 | 90.70 |
| 06/17/2026 19:35 | 1 | 90.69 |
| 06/17/2026 19:35 | 1 | 90.69 |
| 06/17/2026 19:35 | 2 | 90.69 |
| 06/17/2026 19:35 | 1 | 90.725 |
| 06/17/2026 19:35 | 2 | 90.71 |
| 06/17/2026 19:35 | 2 | 90.725 |
| 06/17/2026 19:35 | 98 | 90.725 |
| 06/17/2026 19:35 | 2 | 90.725 |
| 06/17/2026 19:34 | 25 | 90.73 |
| 06/17/2026 19:34 | 10 | 90.69 |
| 06/17/2026 19:34 | 80 | 90.72 |
| 06/17/2026 19:34 | 20 | 90.72 |
| 06/17/2026 19:34 | 80 | 90.69 |
| 06/17/2026 19:34 | 72 | 90.73 |
| 06/17/2026 19:34 | 4 | 90.72 |
| 06/17/2026 19:34 | 24 | 90.72 |
| 06/17/2026 19:34 | 20 | 90.69 |
| 06/17/2026 19:34 | 28 | 90.67 |
| 06/17/2026 19:34 | 5 | 90.73 |
| 06/17/2026 19:34 | 2 | 90.73 |
| 06/17/2026 19:34 | 297 | 90.73 |
| 06/17/2026 19:34 | 2 | 90.73 |
| 06/17/2026 19:34 | 6 | 90.67 |
| 06/17/2026 19:34 | 22 | 90.67 |
| 06/17/2026 19:34 | 100 | 90.70 |
| 06/17/2026 19:34 | 2 | 90.67 |
| 06/17/2026 19:34 | 100 | 90.68 |
| 06/17/2026 19:34 | 27 | 90.68 |
| 06/17/2026 19:34 | 1 | 90.70 |
| 06/17/2026 19:34 | 24 | 90.69 |
| 06/17/2026 19:34 | 2 | 90.73 |
| 06/17/2026 19:34 | 98 | 90.73 |
| 06/17/2026 19:34 | 27 | 90.73 |
| 06/17/2026 19:34 | 100 | 90.73 |
| 06/17/2026 19:34 | 68 | 90.70 |
| 06/17/2026 19:34 | 6 | 90.70 |
| 06/17/2026 19:34 | 2 | 90.66 |
| 06/17/2026 19:34 | 9 | 90.67 |
| 06/17/2026 19:34 | 25 | 90.67 |
| 06/17/2026 19:34 | 26 | 90.71 |
| 06/17/2026 19:34 | 100 | 90.70 |
| 06/17/2026 19:34 | 5 | 90.70 |
| 06/17/2026 19:34 | 31 | 90.67 |
| 06/17/2026 19:34 | 100 | 90.67 |
| 06/17/2026 19:34 | 80 | 90.66 |
| 06/17/2026 19:34 | 50 | 90.64 |
| 06/17/2026 19:34 | 10 | 90.57 |
| 06/17/2026 19:34 | 90 | 90.61 |
| 06/17/2026 19:34 | 100 | 90.61 |
| 06/17/2026 19:34 | 5 | 90.63 |
| 06/17/2026 19:34 | 100 | 90.59 |
| 06/17/2026 19:34 | 51 | 90.56 |
| 06/17/2026 19:34 | 63 | 90.59 |
| 06/17/2026 19:34 | 37 | 90.59 |
| 06/17/2026 19:34 | 63 | 90.59 |
| 06/17/2026 19:34 | 37 | 90.59 |
| 06/17/2026 19:34 | 10 | 90.58 |
| 06/17/2026 19:34 | 20 | 90.58 |
| 06/17/2026 19:34 | 80 | 90.58 |
| 06/17/2026 19:34 | 100 | 90.58 |
| 06/17/2026 19:34 | 100 | 90.58 |
| 06/17/2026 19:34 | 80 | 90.58 |
| 06/17/2026 19:34 | 20 | 90.58 |
| 06/17/2026 19:34 | 100 | 90.54 |
| 06/17/2026 19:34 | 100 | 90.53 |
| 06/17/2026 19:34 | 100 | 90.53 |
| 06/17/2026 19:34 | 10 | 90.53 |
| 06/17/2026 19:34 | 90 | 90.53 |
| 06/17/2026 19:34 | 110 | 90.53 |
| 06/17/2026 19:34 | 90 | 90.53 |
| 06/17/2026 19:34 | 100 | 90.52 |
| 06/17/2026 19:34 | 10 | 90.52 |
| 06/17/2026 19:34 | 29 | 90.52 |
| 06/17/2026 19:34 | 61 | 90.52 |
| 06/17/2026 19:34 | 5 | 90.52 |
| 06/17/2026 19:34 | 29 | 90.52 |
| 06/17/2026 19:34 | 66 | 90.52 |
| 06/17/2026 19:34 | 5 | 90.52 |
| 06/17/2026 19:34 | 195 | 90.52 |
| 06/17/2026 19:34 | 5 | 90.52 |
| 06/17/2026 19:34 | 95 | 90.52 |
| 06/17/2026 19:34 | 5 | 90.51 |
| 06/17/2026 19:34 | 200 | 90.52 |
| 06/17/2026 19:34 | 1 | 90.52 |
| 06/17/2026 19:34 | 99 | 90.52 |
| 06/17/2026 19:34 | 100 | 90.50 |
| 06/17/2026 19:34 | 9 | 90.46 |
| 06/17/2026 19:34 | 1 | 90.46 |
| 06/17/2026 19:34 | 100 | 90.46 |
| 06/17/2026 19:34 | 71 | 90.46 |
| 06/17/2026 19:34 | 129 | 90.46 |
| 06/17/2026 19:34 | 100 | 90.46 |
| 06/17/2026 19:34 | 22 | 90.45 |
| 06/17/2026 19:34 | 62 | 90.45 |
| 06/17/2026 19:34 | 16 | 90.45 |
| 06/17/2026 19:34 | 1 | 90.44 |
| 06/17/2026 19:34 | 34 | 90.43 |
| 06/17/2026 19:34 | 66 | 90.43 |
| 06/17/2026 19:34 | 100 | 90.43 |
| 06/17/2026 19:34 | 100 | 90.42 |
| 06/17/2026 19:34 | 100 | 90.42 |
| 06/17/2026 19:34 | 100 | 90.36 |
| 06/17/2026 19:34 | 100 | 90.36 |
| 06/17/2026 19:33 | 1 | 90.285 |
| 06/17/2026 19:33 | 10 | 90.285 |
| 06/17/2026 19:33 | 9 | 90.285 |
| 06/17/2026 19:33 | 1 | 90.285 |
| 06/17/2026 19:33 | 10 | 90.285 |
| 06/17/2026 19:33 | 10 | 90.285 |
| 06/17/2026 19:33 | 9 | 90.285 |
| 06/17/2026 19:33 | 1 | 90.285 |
| 06/17/2026 19:33 | 10 | 90.285 |
| 06/17/2026 19:33 | 1 | 90.285 |
| 06/17/2026 19:32 | 1 | 90.285 |
| 06/17/2026 19:32 | 1 | 90.285 |
| 06/17/2026 19:32 | 1 | 90.28 |
| 06/17/2026 19:31 | 13 | 90.24 |
| 06/17/2026 19:31 | 100 | 90.26 |
| 06/17/2026 19:31 | 2 | 90.27 |
| 06/17/2026 19:31 | 100 | 90.27 |
| 06/17/2026 19:31 | 75 | 90.30 |
| 06/17/2026 19:31 | 178 | 90.28 |
| 06/17/2026 19:31 | 10 | 90.27 |
| 06/17/2026 19:31 | 100 | 90.27 |
| 06/17/2026 19:31 | 100 | 90.27 |
| 06/17/2026 19:31 | 63 | 90.32 |
| 06/17/2026 19:31 | 100 | 90.33 |
| 06/17/2026 19:31 | 34 | 90.35 |
| 06/17/2026 19:31 | 10 | 90.395 |
| 06/17/2026 19:31 | 10 | 90.395 |
| 06/17/2026 19:31 | 11 | 90.40 |
| 06/17/2026 19:31 | 16 | 90.50 |
| 06/17/2026 19:31 | 100 | 90.50 |
| 06/17/2026 19:31 | 100 | 90.49 |
| 06/17/2026 19:31 | 100 | 90.49 |
| 06/17/2026 19:31 | 10 | 90.395 |
| 06/17/2026 19:31 | 13 | 90.395 |
| 06/17/2026 19:31 | 10 | 90.395 |
| 06/17/2026 19:31 | 100 | 90.44 |
| 06/17/2026 19:31 | 12 | 90.52 |
| 06/17/2026 19:31 | 100 | 90.52 |
| 06/17/2026 19:31 | 1 | 90.51 |
| 06/17/2026 19:31 | 100 | 90.51 |
| 06/17/2026 19:31 | 10 | 90.475 |
| 06/17/2026 19:31 | 190 | 90.48 |
| 06/17/2026 19:31 | 126 | 90.48 |
| 06/17/2026 19:31 | 99 | 90.48 |
| 06/17/2026 19:31 | 25 | 90.48 |
| 06/17/2026 19:31 | 10 | 90.48 |
| 06/17/2026 19:31 | 150 | 90.51 |
| 06/17/2026 19:31 | 200 | 90.51 |
| 06/17/2026 19:31 | 100 | 90.51 |
| 06/17/2026 19:31 | 58 | 90.49 |
| 06/17/2026 19:31 | 100 | 90.49 |
| 06/17/2026 19:31 | 5 | 90.49 |
| 06/17/2026 19:31 | 71 | 90.49 |
| 06/17/2026 19:31 | 66 | 90.49 |
| 06/17/2026 19:31 | 5 | 90.49 |
| 06/17/2026 19:31 | 66 | 90.49 |
| 06/17/2026 19:31 | 139 | 90.49 |
| 06/17/2026 19:31 | 100 | 90.49 |
| 06/17/2026 19:31 | 28 | 90.49 |
| 06/17/2026 19:31 | 72 | 90.49 |
| 06/17/2026 19:31 | 28 | 90.49 |
| 06/17/2026 19:31 | 100 | 90.45 |
| 06/17/2026 19:31 | 72 | 90.49 |
| 06/17/2026 19:31 | 28 | 90.48 |
| 06/17/2026 19:31 | 139 | 90.48 |
| 06/17/2026 19:31 | 100 | 90.48 |
| 06/17/2026 19:31 | 233 | 90.48 |
| 06/17/2026 19:31 | 39 | 90.48 |
| 06/17/2026 19:31 | 161 | 90.48 |
| 06/17/2026 19:31 | 16 | 90.48 |
| 06/17/2026 19:31 | 10 | 90.48 |
| 06/17/2026 19:31 | 39 | 90.48 |
| 06/17/2026 19:31 | 100 | 90.48 |
| 06/17/2026 19:31 | 100 | 90.48 |
| 06/17/2026 19:31 | 10 | 90.35 |
| 06/17/2026 19:31 | 10 | 90.38 |
| 06/17/2026 19:31 | 6 | 90.43 |
| 06/17/2026 19:31 | 192 | 90.43 |
| 06/17/2026 19:31 | 19 | 90.43 |
| 06/17/2026 19:31 | 81 | 90.43 |
| 06/17/2026 19:31 | 576 | 90.40 |
| 06/17/2026 19:31 | 1900 | 90.40 |
| 06/17/2026 19:31 | 71 | 90.38 |
| 06/17/2026 19:31 | 65 | 90.35 |
| 06/17/2026 19:31 | 25 | 90.35 |
| 06/17/2026 19:31 | 100 | 90.35 |
| 06/17/2026 19:31 | 10 | 90.34 |
| 06/17/2026 19:31 | 31 | 90.33 |
| 06/17/2026 19:31 | 50 | 90.37 |
| 06/17/2026 19:31 | 9 | 90.40 |
| 06/17/2026 19:31 | 1 | 90.40 |
| 06/17/2026 19:31 | 90 | 90.40 |
| 06/17/2026 19:31 | 10 | 90.40 |
| 06/17/2026 19:31 | 3 | 90.40 |
| 06/17/2026 19:31 | 100 | 90.42 |
| 06/17/2026 19:31 | 25 | 90.42 |
| 06/17/2026 19:31 | 25 | 90.42 |
| 06/17/2026 19:31 | 25 | 90.42 |
| 06/17/2026 19:31 | 25 | 90.42 |
| 06/17/2026 19:31 | 5 | 90.46 |
| 06/17/2026 19:31 | 95 | 90.46 |
| 06/17/2026 19:31 | 5 | 90.46 |
| 06/17/2026 19:31 | 95 | 90.46 |
| 06/17/2026 19:31 | 10 | 90.45 |
| 06/17/2026 19:31 | 200 | 90.45 |
| 06/17/2026 19:31 | 30 | 90.45 |
| 06/17/2026 19:31 | 100 | 90.45 |
| 06/17/2026 19:31 | 10 | 90.45 |
| 06/17/2026 19:31 | 4 | 90.45 |
| 06/17/2026 19:31 | 1 | 90.44 |
| 06/17/2026 19:30 | 100 | 90.43 |
| 06/17/2026 19:30 | 2 | 90.33 |
| 06/17/2026 19:30 | 10 | 90.39 |
| 06/17/2026 19:29 | 10 | 90.315 |
| 06/17/2026 19:28 | 29 | 90.29 |
| 06/17/2026 19:28 | 47 | 90.29 |
| 06/17/2026 19:28 | 1 | 90.29 |
| 06/17/2026 19:28 | 1 | 90.29 |
| 06/17/2026 19:28 | 2 | 90.29 |
| 06/17/2026 19:28 | 13 | 90.29 |
| 06/17/2026 19:28 | 100 | 90.29 |
| 06/17/2026 19:27 | 12 | 90.37 |
| 06/17/2026 19:27 | 25 | 90.33 |
| 06/17/2026 19:27 | 25 | 90.34 |
| 06/17/2026 19:27 | 50 | 90.36 |
| 06/17/2026 19:27 | 12 | 90.32 |
| 06/17/2026 19:27 | 100 | 90.32 |
| 06/17/2026 19:27 | 100 | 90.32 |
| 06/17/2026 19:27 | 100 | 90.32 |
| 06/17/2026 19:27 | 100 | 90.32 |
| 06/17/2026 19:27 | 10 | 90.32 |
| 06/17/2026 19:27 | 131 | 90.42 |
| 06/17/2026 19:27 | 88 | 90.33 |
| 06/17/2026 19:27 | 12 | 90.33 |
| 06/17/2026 19:27 | 66 | 90.33 |
| 06/17/2026 19:27 | 34 | 90.34 |
| 06/17/2026 19:27 | 21 | 90.50 |
| 06/17/2026 19:27 | 100 | 90.50 |
| 06/17/2026 19:27 | 100 | 90.49 |
| 06/17/2026 19:27 | 100 | 90.48 |
| 06/17/2026 19:27 | 1 | 90.48 |
| 06/17/2026 19:27 | 50 | 90.47 |
| 06/17/2026 19:27 | 10 | 90.39 |
| 06/17/2026 19:27 | 4 | 90.39 |
| 06/17/2026 19:27 | 30 | 90.34 |
| 06/17/2026 19:27 | 50 | 90.34 |
| 06/17/2026 19:27 | 100 | 90.36 |
| 06/17/2026 19:27 | 100 | 90.42 |
| 06/17/2026 19:27 | 34 | 90.40 |
| 06/17/2026 19:27 | 44 | 90.39 |
| 06/17/2026 19:27 | 1 | 90.33 |
| 06/17/2026 19:27 | 61 | 90.38 |
| 06/17/2026 19:27 | 1 | 90.37 |
| 06/17/2026 19:27 | 6 | 90.36 |
| 06/17/2026 19:27 | 44 | 90.36 |
| 06/17/2026 19:27 | 44 | 90.33 |
| 06/17/2026 19:27 | 36 | 90.36 |
| 06/17/2026 19:27 | 45 | 90.38 |
| 06/17/2026 19:27 | 105 | 90.38 |
| 06/17/2026 19:27 | 44 | 90.38 |
| 06/17/2026 19:27 | 6 | 90.38 |
| 06/17/2026 19:27 | 105 | 90.39 |
| 06/17/2026 19:27 | 25 | 90.39 |
| 06/17/2026 19:27 | 51 | 90.42 |
| 06/17/2026 19:27 | 49 | 90.42 |
| 06/17/2026 19:27 | 12 | 90.41 |
| 06/17/2026 19:27 | 10 | 90.41 |
| 06/17/2026 19:27 | 10 | 90.41 |
| 06/17/2026 19:27 | 33 | 90.41 |
| 06/17/2026 19:27 | 100 | 90.41 |
| 06/17/2026 19:27 | 5 | 90.41 |
| 06/17/2026 19:27 | 10 | 90.33 |
| 06/17/2026 19:27 | 10 | 90.33 |
| 06/17/2026 19:27 | 11 | 90.32 |
| 06/17/2026 19:27 | 11 | 90.31 |
| 06/17/2026 19:27 | 10 | 90.33 |
| 06/17/2026 19:27 | 24 | 90.33 |
| 06/17/2026 19:27 | 5 | 90.39 |
| 06/17/2026 19:27 | 12 | 90.39 |
| 06/17/2026 19:27 | 17 | 90.38 |
| 06/17/2026 19:27 | 200 | 90.40 |
| 06/17/2026 19:27 | 114 | 90.40 |
| 06/17/2026 19:27 | 8 | 90.40 |
| 06/17/2026 19:27 | 99 | 90.40 |
| 06/17/2026 19:25 | 16 | 90.33 |
| 06/17/2026 19:25 | 59 | 90.39 |
| 06/17/2026 19:25 | 41 | 90.39 |
| 06/17/2026 19:25 | 59 | 90.39 |
| 06/17/2026 19:25 | 10 | 90.39 |
| 06/17/2026 19:25 | 26 | 90.315 |
| 06/17/2026 19:25 | 8 | 90.315 |
| 06/17/2026 19:25 | 10 | 90.315 |
| 06/17/2026 19:25 | 13 | 90.315 |
| 06/17/2026 19:25 | 13 | 90.315 |
| 06/17/2026 19:25 | 17 | 90.315 |
| 06/17/2026 19:25 | 23 | 90.315 |
| 06/17/2026 19:25 | 11 | 90.315 |
| 06/17/2026 19:25 | 13 | 90.315 |
| 06/17/2026 19:25 | 12 | 90.32 |
| 06/17/2026 19:25 | 10 | 90.315 |
| 06/17/2026 19:25 | 15 | 90.315 |
| 06/17/2026 19:24 | 98 | 90.23 |
| 06/17/2026 19:24 | 100 | 90.26 |
| 06/17/2026 19:24 | 100 | 90.24 |
| 06/17/2026 19:24 | 100 | 90.24 |
| 06/17/2026 19:24 | 1 | 90.25 |
| 06/17/2026 19:24 | 10 | 90.25 |
| 06/17/2026 19:24 | 50 | 90.25 |
| 06/17/2026 19:24 | 56 | 90.26 |
| 06/17/2026 19:24 | 10 | 90.32 |
| 06/17/2026 19:24 | 45 | 90.37 |
| 06/17/2026 19:24 | 16 | 90.32 |
| 06/17/2026 19:24 | 9 | 90.33 |
| 06/17/2026 19:24 | 25 | 90.33 |
| 06/17/2026 19:23 | 1 | 90.38 |
| 06/17/2026 19:22 | 42 | 90.39 |
| 06/17/2026 19:22 | 34 | 90.39 |
| 06/17/2026 19:21 | 24 | 90.33 |
| 06/17/2026 19:21 | 84 | 90.305 |
| 06/17/2026 19:20 | 1 | 90.33 |
| 06/17/2026 19:20 | 2 | 90.33 |
| 06/17/2026 19:20 | 25 | 90.33 |
| 06/17/2026 19:20 | 10 | 90.38 |
| 06/17/2026 19:20 | 16 | 90.35 |
| 06/17/2026 19:20 | 52 | 90.35 |
| 06/17/2026 19:20 | 10 | 90.35 |
| 06/17/2026 19:20 | 10 | 90.39 |
| 06/17/2026 19:20 | 2 | 90.39 |
| 06/17/2026 19:19 | 1 | 90.42 |
| 06/17/2026 19:18 | 28 | 90.385 |
| 06/17/2026 19:18 | 2 | 90.23 |
| 06/17/2026 19:18 | 20 | 90.33 |
| 06/17/2026 19:18 | 24 | 90.33 |
| 06/17/2026 19:18 | 100 | 90.385 |
| 06/17/2026 19:17 | 53 | 90.47 |
| 06/17/2026 19:17 | 46 | 90.39 |
| 06/17/2026 19:17 | 10 | 90.46 |
| 06/17/2026 19:17 | 50 | 90.43 |
| 06/17/2026 19:14 | 2 | 90.375 |
| 06/17/2026 19:13 | 1 | 90.33 |
| 06/17/2026 19:13 | 25 | 90.33 |
| 06/17/2026 19:11 | 1 | 90.35 |
| 06/17/2026 19:11 | 5 | 90.35 |
| 06/17/2026 19:11 | 81 | 90.35 |
| 06/17/2026 19:11 | 81 | 90.35 |
| 06/17/2026 19:11 | 70 | 90.35 |
| 06/17/2026 19:11 | 8 | 90.36 |
| 06/17/2026 19:11 | 75 | 90.36 |
| 06/17/2026 19:11 | 100 | 90.36 |
| 06/17/2026 19:11 | 25 | 90.37 |
| 06/17/2026 19:11 | 72 | 90.36 |
| 06/17/2026 19:11 | 65 | 90.36 |
| 06/17/2026 19:11 | 70 | 90.36 |
| 06/17/2026 19:11 | 17 | 90.36 |
| 06/17/2026 19:11 | 5 | 90.37 |
| 06/17/2026 19:11 | 48 | 90.37 |
| 06/17/2026 19:11 | 30 | 90.37 |
| 06/17/2026 19:11 | 17 | 90.37 |
| 06/17/2026 19:11 | 5 | 90.38 |
| 06/17/2026 19:11 | 4 | 90.43 |
| 06/17/2026 19:11 | 6 | 90.42 |
| 06/17/2026 19:11 | 94 | 90.42 |
| 06/17/2026 19:11 | 6 | 90.42 |
| 06/17/2026 19:11 | 94 | 90.42 |
| 06/17/2026 19:11 | 100 | 90.41 |
| 06/17/2026 19:11 | 100 | 90.41 |
| 06/17/2026 19:11 | 18 | 90.41 |
| 06/17/2026 19:11 | 43 | 90.41 |
| 06/17/2026 19:11 | 30 | 90.41 |
| 06/17/2026 19:11 | 27 | 90.41 |
| 06/17/2026 19:09 | 100 | 90.34 |
| 06/17/2026 19:09 | 22 | 90.33 |
| 06/17/2026 19:09 | 7 | 90.30 |
| 06/17/2026 19:09 | 20 | 90.25 |
| 06/17/2026 19:09 | 11 | 90.25 |
| 06/17/2026 19:09 | 19 | 90.25 |
| 06/17/2026 19:09 | 143 | 90.25 |
| 06/17/2026 19:09 | 50 | 90.26 |
| 06/17/2026 19:08 | 12 | 90.30 |
| 06/17/2026 19:08 | 18 | 90.30 |
| 06/17/2026 19:08 | 82 | 90.30 |
| 06/17/2026 19:08 | 11 | 90.255 |
| 06/17/2026 19:08 | 87 | 90.24 |
| 06/17/2026 19:08 | 13 | 90.24 |
| 06/17/2026 19:08 | 50 | 90.24 |
| 06/17/2026 19:08 | 50 | 90.24 |
| 06/17/2026 19:08 | 100 | 90.24 |
| 06/17/2026 19:08 | 79 | 90.23 |
| 06/17/2026 19:08 | 21 | 90.23 |
| 06/17/2026 19:08 | 68 | 90.23 |
| 06/17/2026 19:08 | 80 | 90.23 |
| 06/17/2026 19:08 | 20 | 90.23 |
| 06/17/2026 19:08 | 12 | 90.23 |
| 06/17/2026 19:08 | 22 | 90.23 |
| 06/17/2026 19:08 | 12 | 90.23 |
| 06/17/2026 19:08 | 100 | 90.23 |
| 06/17/2026 19:08 | 100 | 90.23 |
| 06/17/2026 19:08 | 86 | 90.23 |
| 06/17/2026 19:08 | 13 | 90.23 |
| 06/17/2026 19:08 | 2 | 90.23 |
| 06/17/2026 19:08 | 100 | 90.23 |
| 06/17/2026 19:08 | 98 | 90.23 |
| 06/17/2026 19:08 | 100 | 90.22 |
| 06/17/2026 19:08 | 14 | 90.22 |
| 06/17/2026 19:08 | 8 | 90.22 |
| 06/17/2026 19:08 | 29 | 90.22 |
| 06/17/2026 19:08 | 71 | 90.22 |
| 06/17/2026 19:08 | 14 | 90.16 |
| 06/17/2026 19:08 | 16 | 90.15 |
| 06/17/2026 19:08 | 5 | 90.16 |
| 06/17/2026 19:08 | 10 | 90.15 |
| 06/17/2026 19:08 | 55 | 90.15 |
| 06/17/2026 19:08 | 14 | 90.15 |
| 06/17/2026 19:08 | 100 | 90.15 |
| 06/17/2026 19:08 | 13 | 90.035 |
| 06/17/2026 19:08 | 29 | 89.99 |
| 06/17/2026 19:08 | 71 | 89.99 |
| 06/17/2026 19:08 | 100 | 89.99 |
| 06/17/2026 19:08 | 29 | 89.99 |
| 06/17/2026 19:08 | 71 | 89.99 |
| 06/17/2026 19:08 | 26 | 90.02 |
| 06/17/2026 19:08 | 4 | 90.02 |
| 06/17/2026 19:08 | 46 | 90.03 |
| 06/17/2026 19:08 | 30 | 90.03 |
| 06/17/2026 19:08 | 76 | 90.05 |
| 06/17/2026 19:08 | 46 | 90.00 |
| 06/17/2026 19:08 | 5 | 90.00 |
| 06/17/2026 19:08 | 72 | 90.00 |
| 06/17/2026 19:08 | 28 | 90.00 |
| 06/17/2026 19:08 | 1 | 90.00 |
| 06/17/2026 19:08 | 55 | 90.00 |
| 06/17/2026 19:08 | 94 | 90.01 |
| 06/17/2026 19:08 | 6 | 90.01 |
| 06/17/2026 19:08 | 50 | 90.01 |
| 06/17/2026 19:06 | 40 | 90.01 |
| 06/17/2026 19:05 | 100 | 90.01 |
| 06/17/2026 19:05 | 39 | 90.03 |
| 06/17/2026 19:04 | 46 | 90.01 |
| 06/17/2026 19:04 | 4 | 90.02 |
| 06/17/2026 19:03 | 24 | 90.07 |
| 06/17/2026 19:03 | 14 | 90.07 |
| 06/17/2026 19:03 | 54 | 90.07 |
| 06/17/2026 19:00 | 1 | 90.17 |
| 06/17/2026 19:00 | 5 | 90.17 |
| 06/17/2026 19:00 | 34 | 90.08 |
| 06/17/2026 18:58 | 19 | 90.17 |
| 06/17/2026 18:58 | 27 | 90.16 |
| 06/17/2026 18:58 | 34 | 90.13 |
| 06/17/2026 18:58 | 50 | 90.13 |
| 06/17/2026 18:58 | 100 | 90.12 |
| 06/17/2026 18:58 | 14 | 90.065 |
| 06/17/2026 18:58 | 10 | 90.065 |
| 06/17/2026 18:58 | 100 | 90.04 |
| 06/17/2026 18:58 | 100 | 90.07 |
| 06/17/2026 18:58 | 38 | 90.14 |
| 06/17/2026 18:58 | 34 | 90.14 |
| 06/17/2026 18:58 | 18 | 90.10 |
| 06/17/2026 18:58 | 82 | 90.10 |
| 06/17/2026 18:58 | 24 | 90.13 |
| 06/17/2026 18:58 | 2 | 90.14 |
| 06/17/2026 18:58 | 13 | 90.14 |
| 06/17/2026 18:58 | 2 | 90.14 |
| 06/17/2026 18:58 | 1 | 90.14 |
| 06/17/2026 18:58 | 15 | 90.22 |
| 06/17/2026 18:58 | 38 | 90.22 |
| 06/17/2026 18:58 | 50 | 90.21 |
| 06/17/2026 18:58 | 14 | 90.185 |
| 06/17/2026 18:57 | 10 | 90.185 |
| 06/17/2026 18:57 | 41 | 90.22 |
| 06/17/2026 18:57 | 12 | 90.185 |
| 06/17/2026 18:57 | 1 | 90.22 |
| 06/17/2026 18:56 | 8 | 90.21 |
| 06/17/2026 18:56 | 34 | 90.21 |
| 06/17/2026 18:56 | 1 | 90.185 |
| 06/17/2026 18:56 | 80 | 90.20 |
| 06/17/2026 18:56 | 100 | 90.20 |
| 06/17/2026 18:56 | 1 | 90.22 |
| 06/17/2026 18:56 | 2 | 90.23 |
| 06/17/2026 18:56 | 1 | 90.22 |
| 06/17/2026 18:56 | 36 | 90.22 |
| 06/17/2026 18:56 | 53 | 90.22 |
| 06/17/2026 18:56 | 10 | 90.215 |
| 06/17/2026 18:56 | 15 | 90.215 |
| 06/17/2026 18:56 | 10 | 90.22 |
| 06/17/2026 18:56 | 10 | 90.19 |
| 06/17/2026 18:56 | 4 | 90.19 |
| 06/17/2026 18:56 | 83 | 90.20 |
| 06/17/2026 18:56 | 17 | 90.20 |
| 06/17/2026 18:56 | 102 | 90.20 |
| 06/17/2026 18:56 | 2 | 90.20 |
| 06/17/2026 18:56 | 75 | 90.21 |
| 06/17/2026 18:56 | 10 | 90.21 |
| 06/17/2026 18:56 | 88 | 90.22 |
| 06/17/2026 18:56 | 12 | 90.22 |
| 06/17/2026 18:56 | 7 | 90.22 |
| 06/17/2026 18:56 | 46 | 90.22 |
| 06/17/2026 18:56 | 18 | 90.22 |
| 06/17/2026 18:56 | 4 | 90.22 |
| 06/17/2026 18:56 | 25 | 90.22 |
| 06/17/2026 18:56 | 15 | 90.22 |
| 06/17/2026 18:56 | 81 | 90.22 |
| 06/17/2026 18:56 | 4 | 90.22 |
| 06/17/2026 18:56 | 2 | 90.22 |
| 06/17/2026 18:56 | 98 | 90.22 |
| 06/17/2026 18:56 | 2 | 90.22 |
| 06/17/2026 18:56 | 1 | 90.20 |
| 06/17/2026 18:55 | 8 | 90.18 |
| 06/17/2026 18:55 | 100 | 90.16 |
| 06/17/2026 18:55 | 22 | 90.16 |
| 06/17/2026 18:55 | 12 | 90.10 |
| 06/17/2026 18:55 | 20 | 90.10 |
| 06/17/2026 18:55 | 2 | 90.10 |
| 06/17/2026 18:55 | 51 | 90.10 |
| 06/17/2026 18:55 | 125 | 90.10 |
| 06/17/2026 18:55 | 2 | 90.10 |
| 06/17/2026 18:55 | 100 | 90.08 |
| 06/17/2026 18:54 | 80 | 90.05 |
| 06/17/2026 18:54 | 2 | 89.95 |
| 06/17/2026 18:51 | 9 | 89.945 |
| 06/17/2026 18:51 | 2 | 89.945 |
| 06/17/2026 18:51 | 10 | 90.07 |
| 06/17/2026 18:51 | 100 | 90.06 |
| 06/17/2026 18:51 | 5 | 90.06 |
| 06/17/2026 18:50 | 30 | 89.98 |
| 06/17/2026 18:50 | 17 | 89.98 |
| 06/17/2026 18:50 | 83 | 90.03 |
| 06/17/2026 18:50 | 1 | 90.06 |
| 06/17/2026 18:50 | 17 | 90.02 |
| 06/17/2026 18:50 | 1 | 90.02 |
| 06/17/2026 18:50 | 100 | 90.03 |
| 06/17/2026 18:49 | 100 | 90.04 |
| 06/17/2026 18:49 | 40 | 90.04 |
| 06/17/2026 18:49 | 13 | 90.04 |
| 06/17/2026 18:49 | 100 | 90.04 |
| 06/17/2026 18:47 | 32 | 89.86 |
| 06/17/2026 18:47 | 100 | 89.87 |
| 06/17/2026 18:46 | 100 | 90.01 |
| 06/17/2026 18:46 | 70 | 89.97 |
| 06/17/2026 18:46 | 7 | 89.97 |
| 06/17/2026 18:46 | 28 | 89.97 |
| 06/17/2026 18:46 | 20 | 90.06 |
| 06/17/2026 18:46 | 50 | 90.06 |
| 06/17/2026 18:44 | 50 | 89.98 |
| 06/17/2026 18:43 | 100 | 89.99 |
| 06/17/2026 18:43 | 20 | 89.99 |
| 06/17/2026 18:43 | 100 | 89.99 |
| 06/17/2026 18:43 | 10 | 89.99 |
| 06/17/2026 18:43 | 3 | 89.99 |
| 06/17/2026 18:43 | 17 | 90.00 |
| 06/17/2026 18:43 | 20 | 90.06 |
| 06/17/2026 18:43 | 37 | 90.07 |
| 06/17/2026 18:43 | 1 | 90.07 |
| 06/17/2026 18:41 | 75 | 90.15 |
| 06/17/2026 18:41 | 97 | 90.05 |
| 06/17/2026 18:41 | 5 | 90.09 |
| 06/17/2026 18:41 | 30 | 90.09 |
| 06/17/2026 18:40 | 1 | 90.18 |
| 06/17/2026 18:40 | 1 | 90.18 |
| 06/17/2026 18:38 | 98 | 90.30 |
| 06/17/2026 18:38 | 20 | 90.30 |
| 06/17/2026 18:38 | 10 | 90.30 |
| 06/17/2026 18:38 | 100 | 90.305 |
| 06/17/2026 18:38 | 4 | 90.33 |
| 06/17/2026 18:35 | 5 | 90.43 |
| 06/17/2026 18:35 | 34 | 90.43 |
| 06/17/2026 18:35 | 5 | 90.46 |
| 06/17/2026 18:35 | 100 | 90.48 |
| 06/17/2026 18:35 | 100 | 90.49 |
| 06/17/2026 18:35 | 5 | 90.48 |
| 06/17/2026 18:35 | 10 | 90.48 |
| 06/17/2026 18:35 | 34 | 90.47 |
| 06/17/2026 18:35 | 16 | 90.47 |
| 06/17/2026 18:35 | 100 | 90.47 |
| 06/17/2026 18:35 | 31 | 90.47 |
| 06/17/2026 18:35 | 47 | 90.47 |
| 06/17/2026 18:35 | 53 | 90.47 |
| 06/17/2026 18:35 | 51 | 90.47 |
| 06/17/2026 18:35 | 49 | 90.47 |
| 06/17/2026 18:35 | 2 | 90.44 |
| 06/17/2026 18:35 | 3 | 90.44 |
| 06/17/2026 18:35 | 23 | 90.42 |
| 06/17/2026 18:35 | 50 | 90.40 |
| 06/17/2026 18:34 | 10 | 90.24 |
| 06/17/2026 18:34 | 10 | 90.25 |
| 06/17/2026 18:34 | 10 | 90.28 |
| 06/17/2026 18:34 | 69 | 90.40 |
| 06/17/2026 18:34 | 1 | 90.28 |
| 06/17/2026 18:34 | 100 | 90.29 |
| 06/17/2026 18:34 | 200 | 90.37 |
| 06/17/2026 18:34 | 17 | 90.42 |
| 06/17/2026 18:34 | 100 | 90.42 |
| 06/17/2026 18:34 | 3 | 90.43 |
| 06/17/2026 18:34 | 100 | 90.43 |
| 06/17/2026 18:34 | 90 | 90.43 |
| 06/17/2026 18:34 | 91 | 90.43 |
| 06/17/2026 18:34 | 9 | 90.43 |
| 06/17/2026 18:34 | 2 | 90.44 |
| 06/17/2026 18:31 | 3 | 90.49 |
| 06/17/2026 18:31 | 200 | 90.51 |
| 06/17/2026 18:31 | 59 | 90.61 |
| 06/17/2026 18:31 | 11 | 90.545 |
| 06/17/2026 18:30 | 16 | 90.61 |
| 06/17/2026 18:30 | 74 | 90.61 |
| 06/17/2026 18:30 | 1 | 90.55 |
| 06/17/2026 18:30 | 1 | 90.55 |
| 06/17/2026 18:30 | 50 | 90.56 |
| 06/17/2026 18:30 | 21 | 90.57 |
| 06/17/2026 18:30 | 1 | 90.59 |
| 06/17/2026 18:30 | 1 | 90.59 |
| 06/17/2026 18:30 | 17 | 90.59 |
| 06/17/2026 18:30 | 2 | 90.59 |
| 06/17/2026 18:30 | 100 | 90.59 |
| 06/17/2026 18:30 | 30 | 90.59 |
| 06/17/2026 18:30 | 20 | 90.59 |
| 06/17/2026 18:30 | 5 | 90.59 |
| 06/17/2026 18:30 | 95 | 90.59 |
| 06/17/2026 18:29 | 100 | 90.68 |
| 06/17/2026 18:29 | 50 | 90.67 |
| 06/17/2026 18:29 | 50 | 90.67 |
| 06/17/2026 18:29 | 18 | 90.63 |
| 06/17/2026 18:29 | 34 | 90.63 |
| 06/17/2026 18:29 | 15 | 90.64 |
| 06/17/2026 18:29 | 31 | 90.64 |
| 06/17/2026 18:29 | 54 | 90.64 |
| 06/17/2026 18:29 | 41 | 90.64 |
| 06/17/2026 18:29 | 12 | 90.63 |
| 06/17/2026 18:29 | 2 | 90.63 |
| 06/17/2026 18:29 | 98 | 90.63 |
| 06/17/2026 18:29 | 2 | 90.63 |
| 06/17/2026 18:29 | 3 | 90.60 |
| 06/17/2026 18:29 | 8 | 90.53 |
| 06/17/2026 18:29 | 1 | 90.53 |
| 06/17/2026 18:27 | 19 | 90.47 |
| 06/17/2026 18:27 | 10 | 90.47 |
| 06/17/2026 18:27 | 1 | 90.44 |
| 06/17/2026 18:27 | 2 | 90.44 |
| 06/17/2026 18:27 | 18 | 90.44 |
| 06/17/2026 18:26 | 22 | 90.55 |
| 06/17/2026 18:26 | 4 | 90.55 |
| 06/17/2026 18:26 | 59 | 90.64 |
| 06/17/2026 18:26 | 17 | 90.63 |
| 06/17/2026 18:26 | 50 | 90.62 |
| 06/17/2026 18:26 | 21 | 90.62 |
| 06/17/2026 18:26 | 200 | 90.57 |
| 06/17/2026 18:26 | 100 | 90.52 |
| 06/17/2026 18:26 | 100 | 90.52 |
| 06/17/2026 18:26 | 11 | 90.52 |
| 06/17/2026 18:26 | 40 | 90.52 |
| 06/17/2026 18:26 | 100 | 90.52 |
| 06/17/2026 18:26 | 80 | 90.52 |
| 06/17/2026 18:26 | 20 | 90.52 |
| 06/17/2026 18:26 | 25 | 90.47 |
| 06/17/2026 18:26 | 17 | 90.47 |
| 06/17/2026 18:26 | 26 | 90.47 |
| 06/17/2026 18:26 | 174 | 90.47 |
| 06/17/2026 18:26 | 26 | 90.47 |
| 06/17/2026 18:26 | 74 | 90.47 |
| 06/17/2026 18:26 | 5 | 90.37 |
| 06/17/2026 18:26 | 11 | 90.37 |
| 06/17/2026 18:26 | 39 | 90.37 |
| 06/17/2026 18:26 | 200 | 90.37 |
| 06/17/2026 18:26 | 18 | 90.37 |
| 06/17/2026 18:26 | 19 | 90.37 |
| 06/17/2026 18:25 | 99 | 90.17 |
| 06/17/2026 18:25 | 18 | 90.24 |
| 06/17/2026 18:25 | 1 | 90.27 |
| 06/17/2026 18:25 | 50 | 90.31 |
| 06/17/2026 18:25 | 1 | 90.29 |
| 06/17/2026 18:25 | 50 | 90.335 |
| 06/17/2026 18:24 | 85 | 90.52 |
| 06/17/2026 18:24 | 8 | 90.52 |
| 06/17/2026 18:24 | 28 | 90.42 |
| 06/17/2026 18:24 | 20 | 90.39 |
| 06/17/2026 18:24 | 80 | 90.39 |
| 06/17/2026 18:24 | 20 | 90.41 |
| 06/17/2026 18:24 | 20 | 90.42 |
| 06/17/2026 18:24 | 11 | 90.42 |
| 06/17/2026 18:24 | 19 | 90.42 |
| 06/17/2026 18:24 | 100 | 90.42 |
| 06/17/2026 18:24 | 30 | 90.42 |
| 06/17/2026 18:24 | 1 | 90.43 |
| 06/17/2026 18:24 | 100 | 90.43 |
| 06/17/2026 18:24 | 2 | 90.44 |
| 06/17/2026 18:24 | 11 | 90.44 |
| 06/17/2026 18:24 | 35 | 90.44 |
| 06/17/2026 18:24 | 65 | 90.44 |
| 06/17/2026 18:24 | 75 | 90.46 |
| 06/17/2026 18:23 | 57 | 90.62 |
| 06/17/2026 18:22 | 30 | 90.87 |
| 06/17/2026 18:21 | 3 | 90.685 |
| 06/17/2026 18:20 | 10 | 90.685 |
| 06/17/2026 18:20 | 2 | 90.685 |
| 06/17/2026 18:18 | 100 | 90.87 |
| 06/17/2026 18:17 | 91 | 90.85 |
| 06/17/2026 18:17 | 50 | 90.685 |
| 06/17/2026 18:17 | 50 | 90.685 |
| 06/17/2026 18:17 | 25 | 90.74 |
| 06/17/2026 18:17 | 50 | 90.74 |
| 06/17/2026 18:17 | 67 | 90.99 |
| 06/17/2026 18:17 | 100 | 90.99 |
| 06/17/2026 18:17 | 11 | 90.88 |
| 06/17/2026 18:17 | 100 | 90.88 |
| 06/17/2026 18:17 | 100 | 90.88 |
| 06/17/2026 18:17 | 66 | 90.87 |
| 06/17/2026 18:17 | 100 | 90.75 |
| 06/17/2026 18:17 | 100 | 90.75 |
| 06/17/2026 18:17 | 100 | 90.75 |
| 06/17/2026 18:17 | 11 | 90.74 |
| 06/17/2026 18:17 | 89 | 90.74 |
| 06/17/2026 18:17 | 100 | 90.74 |
| 06/17/2026 18:17 | 19 | 90.74 |
| 06/17/2026 18:17 | 13 | 90.74 |
| 06/17/2026 18:17 | 100 | 90.74 |
| 06/17/2026 18:16 | 82 | 90.73 |
| 06/17/2026 18:16 | 50 | 90.70 |
| 06/17/2026 18:16 | 79 | 90.70 |
| 06/17/2026 18:16 | 100 | 90.69 |
| 06/17/2026 18:16 | 40 | 90.66 |
| 06/17/2026 18:16 | 10 | 90.66 |
| 06/17/2026 18:16 | 100 | 90.52 |
| 06/17/2026 18:16 | 40 | 90.51 |
| 06/17/2026 18:16 | 12 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.49 |
| 06/17/2026 18:16 | 100 | 90.49 |
| 06/17/2026 18:16 | 88 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.50 |
| 06/17/2026 18:16 | 5 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.50 |
| 06/17/2026 18:16 | 10 | 90.50 |
| 06/17/2026 18:16 | 59 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.50 |
| 06/17/2026 18:16 | 100 | 90.50 |
| 06/17/2026 18:16 | 227 | 90.49 |
| 06/17/2026 18:16 | 98 | 90.49 |
| 06/17/2026 18:16 | 2 | 90.49 |
| 06/17/2026 18:16 | 100 | 90.48 |
| 06/17/2026 18:16 | 70 | 90.23 |
| 06/17/2026 18:16 | 70 | 90.29 |
| 06/17/2026 18:16 | 39 | 90.45 |
| 06/17/2026 18:16 | 75 | 90.36 |
| 06/17/2026 18:16 | 65 | 90.22 |
| 06/17/2026 18:16 | 41 | 90.24 |
| 06/17/2026 18:16 | 38 | 90.26 |
| 06/17/2026 18:16 | 100 | 90.27 |
| 06/17/2026 18:16 | 38 | 90.27 |
| 06/17/2026 18:16 | 38 | 90.28 |
| 06/17/2026 18:16 | 4 | 90.31 |
| 06/17/2026 18:16 | 42 | 90.32 |
| 06/17/2026 18:16 | 42 | 90.32 |
| 06/17/2026 18:15 | 9 | 90.27 |
| 06/17/2026 18:15 | 4 | 90.30 |
| 06/17/2026 18:15 | 1 | 90.31 |
| 06/17/2026 18:15 | 100 | 90.32 |
| 06/17/2026 18:15 | 114 | 90.43 |
| 06/17/2026 18:15 | 42 | 90.63 |
| 06/17/2026 18:15 | 32 | 90.63 |
| 06/17/2026 18:15 | 10 | 90.52 |
| 06/17/2026 18:15 | 22 | 90.32 |
| 06/17/2026 18:15 | 34 | 90.34 |
| 06/17/2026 18:15 | 34 | 90.37 |
| 06/17/2026 18:15 | 34 | 90.36 |
| 06/17/2026 18:15 | 34 | 90.37 |
| 06/17/2026 18:15 | 100 | 90.505 |
| 06/17/2026 18:15 | 32 | 90.67 |
| 06/17/2026 18:15 | 100 | 90.60 |
| 06/17/2026 18:15 | 27 | 90.59 |
| 06/17/2026 18:15 | 54 | 90.48 |
| 06/17/2026 18:15 | 186 | 90.65 |
| 06/17/2026 18:15 | 14 | 90.60 |
| 06/17/2026 18:15 | 100 | 90.595 |
| 06/17/2026 18:15 | 5 | 90.48 |
| 06/17/2026 18:15 | 16 | 90.48 |
| 06/17/2026 18:15 | 7 | 90.50 |
| 06/17/2026 18:15 | 5 | 90.51 |
| 06/17/2026 18:15 | 7 | 90.51 |
| 06/17/2026 18:15 | 25 | 90.51 |
| 06/17/2026 18:15 | 7 | 90.51 |
| 06/17/2026 18:15 | 7 | 90.51 |
| 06/17/2026 18:15 | 21 | 90.51 |
| 06/17/2026 18:15 | 21 | 90.51 |
| 06/17/2026 18:15 | 7 | 90.51 |
| 06/17/2026 18:15 | 79 | 90.67 |
| 06/17/2026 18:15 | 1 | 90.65 |
| 06/17/2026 18:15 | 2 | 90.65 |
| 06/17/2026 18:15 | 1 | 90.64 |
| 06/17/2026 18:15 | 1 | 90.65 |
| 06/17/2026 18:15 | 99 | 90.65 |
| 06/17/2026 18:15 | 1 | 90.66 |
| 06/17/2026 18:15 | 100 | 90.66 |
| 06/17/2026 18:15 | 29 | 90.67 |
| 06/17/2026 18:15 | 21 | 90.67 |
| 06/17/2026 18:15 | 100 | 90.67 |
| 06/17/2026 18:15 | 200 | 90.67 |
| 06/17/2026 18:15 | 2 | 90.67 |
| 06/17/2026 18:15 | 5 | 90.68 |
| 06/17/2026 18:15 | 74 | 90.68 |
| 06/17/2026 18:14 | 1 | 90.78 |
| 06/17/2026 18:12 | 3 | 90.77 |
| 06/17/2026 18:12 | 16 | 90.72 |
| 06/17/2026 18:11 | 1 | 90.61 |
| 06/17/2026 18:11 | 8 | 90.74 |
| 06/17/2026 18:11 | 100 | 90.72 |
| 06/17/2026 18:11 | 1 | 90.61 |
| 06/17/2026 18:11 | 54 | 90.61 |
| 06/17/2026 18:11 | 54 | 90.61 |
| 06/17/2026 18:11 | 100 | 90.62 |
| 06/17/2026 18:11 | 12 | 90.62 |
| 06/17/2026 18:11 | 100 | 90.62 |
| 06/17/2026 18:11 | 115 | 90.62 |
| 06/17/2026 18:11 | 100 | 90.62 |
| 06/17/2026 18:11 | 10 | 90.69 |
| 06/17/2026 18:11 | 10 | 90.69 |
| 06/17/2026 18:11 | 10 | 90.69 |
| 06/17/2026 18:11 | 80 | 90.65 |
| 06/17/2026 18:11 | 20 | 90.65 |
| 06/17/2026 18:11 | 200 | 90.62 |
| 06/17/2026 18:11 | 51 | 90.62 |
| 06/17/2026 18:11 | 100 | 90.62 |
| 06/17/2026 18:11 | 8 | 90.62 |
| 06/17/2026 18:11 | 2 | 90.62 |
| 06/17/2026 18:08 | 28 | 90.43 |
| 06/17/2026 18:08 | 26 | 90.55 |
| 06/17/2026 18:08 | 50 | 90.55 |
| 06/17/2026 18:08 | 11 | 90.51 |
| 06/17/2026 18:08 | 10 | 90.53 |
| 06/17/2026 18:08 | 20 | 90.53 |
| 06/17/2026 18:08 | 100 | 90.53 |
| 06/17/2026 18:08 | 100 | 90.53 |
| 06/17/2026 18:08 | 1 | 90.53 |
| 06/17/2026 18:08 | 100 | 90.53 |
| 06/17/2026 18:08 | 10 | 90.54 |
| 06/17/2026 18:08 | 33 | 90.55 |
| 06/17/2026 18:07 | 10 | 90.63 |
| 06/17/2026 18:06 | 30 | 90.64 |
| 06/17/2026 18:06 | 30 | 90.64 |
| 06/17/2026 18:06 | 100 | 90.65 |
| 06/17/2026 18:06 | 1 | 90.66 |
| 06/17/2026 18:06 | 6 | 90.66 |
| 06/17/2026 18:06 | 94 | 90.66 |
| 06/17/2026 18:06 | 5 | 90.68 |
| 06/17/2026 18:06 | 1 | 90.68 |
| 06/17/2026 18:06 | 40 | 90.69 |
| 06/17/2026 18:06 | 20 | 90.69 |
| 06/17/2026 18:06 | 40 | 90.72 |
| 06/17/2026 18:06 | 10 | 90.865 |
| 06/17/2026 18:05 | 76 | 91.01 |
| 06/17/2026 18:05 | 1 | 90.95 |
| 06/17/2026 18:03 | 11 | 90.98 |
| 06/17/2026 18:02 | 172 | 91.05 |
| 06/17/2026 18:02 | 112 | 91.03 |
| 06/17/2026 18:02 | 12 | 91.02 |
| 06/17/2026 18:02 | 11 | 90.99 |
| 06/17/2026 18:02 | 24 | 91.00 |
| 06/17/2026 18:02 | 44 | 91.00 |
| 06/17/2026 18:02 | 100 | 90.96 |
| 06/17/2026 18:02 | 32 | 91.00 |
| 06/17/2026 18:02 | 100 | 91.00 |
| 06/17/2026 18:01 | 81 | 90.78 |
| 06/17/2026 18:00 | 100 | 90.85 |
| 06/17/2026 18:00 | 10 | 90.81 |
| 06/17/2026 18:00 | 19 | 90.81 |
| 06/17/2026 18:00 | 10 | 90.81 |
| 06/17/2026 18:00 | 20 | 90.79 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 27 | 90.74 |
| 06/17/2026 18:00 | 73 | 90.74 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 61 | 90.74 |
| 06/17/2026 18:00 | 39 | 90.74 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 100 | 90.74 |
| 06/17/2026 18:00 | 36 | 90.74 |
| 06/17/2026 18:00 | 2 | 90.74 |
| 06/17/2026 18:00 | 98 | 90.74 |
| 06/17/2026 18:00 | 16 | 90.73 |
| 06/17/2026 18:00 | 100 | 90.64 |
| 06/17/2026 17:59 | 100 | 90.635 |
| 06/17/2026 17:59 | 2 | 90.71 |
| 06/17/2026 17:59 | 100 | 90.71 |
| 06/17/2026 17:59 | 100 | 90.70 |
| 06/17/2026 17:59 | 34 | 90.70 |
| 06/17/2026 17:59 | 100 | 90.68 |
| 06/17/2026 17:59 | 100 | 90.635 |
| 06/17/2026 17:59 | 100 | 90.56 |
| 06/17/2026 17:59 | 100 | 90.56 |
| 06/17/2026 17:59 | 100 | 90.56 |
| 06/17/2026 17:59 | 100 | 90.56 |
| 06/17/2026 17:59 | 100 | 90.56 |
| 06/17/2026 17:59 | 62 | 90.67 |
| 06/17/2026 17:59 | 100 | 90.67 |
| 06/17/2026 17:59 | 39 | 90.67 |
| 06/17/2026 17:59 | 78 | 90.67 |
| 06/17/2026 17:59 | 40 | 90.74 |
| 06/17/2026 17:59 | 60 | 90.74 |
| 06/17/2026 17:59 | 40 | 90.75 |
| 06/17/2026 17:59 | 10 | 90.74 |
| 06/17/2026 17:59 | 50 | 90.74 |
| 06/17/2026 17:59 | 100 | 90.73 |
| 06/17/2026 17:59 | 10 | 90.84 |
| 06/17/2026 17:59 | 1 | 90.84 |
| 06/17/2026 17:59 | 100 | 90.81 |
| 06/17/2026 17:59 | 200 | 90.81 |
| 06/17/2026 17:59 | 100 | 90.81 |
| 06/17/2026 17:59 | 100 | 90.81 |
| 06/17/2026 17:59 | 100 | 90.81 |
| 06/17/2026 17:59 | 100 | 90.81 |
| 06/17/2026 17:59 | 10 | 90.81 |
| 06/17/2026 17:59 | 16 | 90.70 |
| 06/17/2026 17:59 | 88 | 90.70 |
| 06/17/2026 17:59 | 12 | 90.70 |
| 06/17/2026 17:59 | 16 | 90.70 |
| 06/17/2026 17:59 | 50 | 90.70 |
| 06/17/2026 17:59 | 34 | 90.70 |
| 06/17/2026 17:59 | 100 | 90.70 |
| 06/17/2026 17:59 | 99 | 90.58 |
| 06/17/2026 17:59 | 1 | 90.59 |
| 06/17/2026 17:59 | 100 | 90.60 |
| 06/17/2026 17:59 | 100 | 90.60 |
| 06/17/2026 17:59 | 100 | 90.60 |
| 06/17/2026 17:59 | 43 | 90.61 |
| 06/17/2026 17:59 | 21 | 90.61 |
| 06/17/2026 17:59 | 34 | 90.62 |
| 06/17/2026 17:59 | 100 | 90.67 |
| 06/17/2026 17:59 | 100 | 90.68 |
| 06/17/2026 17:59 | 6 | 90.63 |
| 06/17/2026 17:59 | 35 | 90.61 |
| 06/17/2026 17:59 | 10 | 90.61 |
| 06/17/2026 17:59 | 100 | 90.61 |
| 06/17/2026 17:59 | 100 | 90.51 |
| 06/17/2026 17:59 | 191 | 90.50 |
| 06/17/2026 17:59 | 9 | 90.50 |
| 06/17/2026 17:59 | 66 | 90.45 |
| 06/17/2026 17:59 | 34 | 90.45 |
| 06/17/2026 17:59 | 11 | 90.40 |
| 06/17/2026 17:59 | 10 | 90.37 |
| 06/17/2026 17:59 | 90 | 90.37 |
| 06/17/2026 17:59 | 10 | 90.335 |
| 06/17/2026 17:59 | 100 | 90.31 |
| 06/17/2026 17:59 | 1 | 90.33 |
| 06/17/2026 17:59 | 26 | 90.31 |
| 06/17/2026 17:59 | 25 | 90.31 |
| 06/17/2026 17:59 | 45 | 90.31 |
| 06/17/2026 17:59 | 1 | 90.31 |
| 06/17/2026 17:59 | 1 | 90.31 |
| 06/17/2026 17:59 | 1 | 90.31 |
| 06/17/2026 17:59 | 1 | 90.31 |
| 06/17/2026 17:59 | 18 | 90.29 |
| 06/17/2026 17:59 | 10 | 90.27 |
| 06/17/2026 17:59 | 100 | 90.27 |
| 06/17/2026 17:59 | 100 | 90.27 |
| 06/17/2026 17:59 | 100 | 90.27 |
| 06/17/2026 17:59 | 100 | 90.26 |
| 06/17/2026 17:59 | 100 | 90.26 |
| 06/17/2026 17:59 | 100 | 90.26 |
| 06/17/2026 17:59 | 200 | 90.25 |
| 06/17/2026 17:59 | 100 | 90.25 |
| 06/17/2026 17:59 | 2 | 90.25 |
| 06/17/2026 17:59 | 10 | 90.25 |
| 06/17/2026 17:59 | 100 | 90.25 |
| 06/17/2026 17:59 | 100 | 90.25 |
| 06/17/2026 17:59 | 100 | 90.25 |
| 06/17/2026 17:59 | 100 | 90.25 |
| 06/17/2026 17:59 | 2 | 90.25 |
| 06/17/2026 17:59 | 64 | 90.25 |
| 06/17/2026 17:59 | 36 | 90.25 |
| 06/17/2026 17:59 | 34 | 90.25 |
| 06/17/2026 17:59 | 10 | 90.105 |
| 06/17/2026 17:59 | 65 | 90.01 |
| 06/17/2026 17:59 | 10 | 90.04 |
| 06/17/2026 17:59 | 49 | 90.04 |
| 06/17/2026 17:59 | 51 | 90.03 |
| 06/17/2026 17:59 | 49 | 90.03 |
| 06/17/2026 17:59 | 17 | 90.03 |
| 06/17/2026 17:59 | 69 | 90.03 |
| 06/17/2026 17:59 | 2 | 89.98 |
| 06/17/2026 17:59 | 3 | 89.98 |
| 06/17/2026 17:59 | 7 | 90.01 |
| 06/17/2026 17:59 | 10 | 89.99 |
| 06/17/2026 17:59 | 2 | 89.99 |
| 06/17/2026 17:59 | 100 | 90.00 |
| 06/17/2026 17:59 | 10 | 90.00 |
| 06/17/2026 17:59 | 200 | 90.00 |
| 06/17/2026 17:59 | 74 | 90.02 |
| 06/17/2026 17:59 | 26 | 90.02 |
| 06/17/2026 17:59 | 100 | 90.02 |
| 06/17/2026 17:59 | 25 | 90.03 |
| 06/17/2026 17:59 | 49 | 90.03 |
| 06/17/2026 17:59 | 25 | 90.03 |
| 06/17/2026 17:59 | 74 | 90.04 |
| 06/17/2026 17:59 | 10 | 90.07 |
| 06/17/2026 17:59 | 2 | 90.10 |
| 06/17/2026 17:59 | 18 | 90.10 |
| 06/17/2026 17:58 | 2 | 90.14 |
| 06/17/2026 17:58 | 39 | 90.12 |
| 06/17/2026 17:58 | 2 | 90.14 |
| 06/17/2026 17:58 | 29 | 90.14 |
| 06/17/2026 17:58 | 13 | 90.14 |
| 06/17/2026 17:58 | 58 | 90.14 |
| 06/17/2026 17:58 | 2 | 90.14 |
| 06/17/2026 17:58 | 11 | 90.14 |
| 06/17/2026 17:58 | 13 | 90.14 |
| 06/17/2026 17:58 | 100 | 90.14 |
| 06/17/2026 17:58 | 3 | 90.195 |
| 06/17/2026 17:56 | 10 | 90.19 |
| 06/17/2026 17:56 | 66 | 90.25 |
| 06/17/2026 17:56 | 100 | 90.25 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:56 | 7 | 90.175 |
| 06/17/2026 17:56 | 3 | 90.175 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:56 | 100 | 90.14 |
| 06/17/2026 17:56 | 10 | 90.175 |
| 06/17/2026 17:55 | 10 | 90.175 |
| 06/17/2026 17:55 | 10 | 90.175 |
| 06/17/2026 17:55 | 140 | 90.22 |
| 06/17/2026 17:55 | 50 | 90.22 |
| 06/17/2026 17:55 | 100 | 90.22 |
| 06/17/2026 17:55 | 100 | 90.18 |
| 06/17/2026 17:55 | 10 | 90.175 |
| 06/17/2026 17:55 | 70 | 90.11 |
| 06/17/2026 17:55 | 70 | 90.12 |
| 06/17/2026 17:55 | 70 | 90.13 |
| 06/17/2026 17:55 | 3 | 90.175 |
| 06/17/2026 17:55 | 1 | 90.12 |
| 06/17/2026 17:55 | 3 | 90.175 |
| 06/17/2026 17:54 | 10 | 90.175 |
| 06/17/2026 17:53 | 10 | 90.175 |
| 06/17/2026 17:53 | 11 | 90.19 |
| 06/17/2026 17:53 | 12 | 90.19 |
| 06/17/2026 17:53 | 100 | 90.24 |
| 06/17/2026 17:53 | 10 | 90.19 |
| 06/17/2026 17:53 | 70 | 90.23 |
| 06/17/2026 17:53 | 50 | 90.22 |
| 06/17/2026 17:53 | 10 | 90.22 |
| 06/17/2026 17:53 | 60 | 90.22 |
| 06/17/2026 17:53 | 100 | 90.21 |
| 06/17/2026 17:53 | 50 | 90.21 |
| 06/17/2026 17:53 | 14 | 90.21 |
| 06/17/2026 17:53 | 34 | 90.20 |
| 06/17/2026 17:53 | 12 | 90.20 |
| 06/17/2026 17:53 | 60 | 90.17 |
| 06/17/2026 17:53 | 3 | 90.18 |
| 06/17/2026 17:53 | 100 | 90.18 |
| 06/17/2026 17:53 | 100 | 90.18 |
| 06/17/2026 17:53 | 3 | 90.18 |
| 06/17/2026 17:53 | 65 | 90.18 |
| 06/17/2026 17:53 | 3 | 90.22 |
| 06/17/2026 17:52 | 3 | 90.23 |
| 06/17/2026 17:52 | 2 | 90.23 |
| 06/17/2026 17:52 | 16 | 90.23 |
| 06/17/2026 17:52 | 4 | 90.23 |
| 06/17/2026 17:52 | 28 | 90.23 |
| 06/17/2026 17:52 | 50 | 90.22 |
| 06/17/2026 17:52 | 1 | 90.23 |
| 06/17/2026 17:52 | 50 | 90.22 |
| 06/17/2026 17:52 | 2 | 90.19 |
| 06/17/2026 17:52 | 1 | 90.24 |
| 06/17/2026 17:52 | 1 | 90.215 |
| 06/17/2026 17:52 | 1 | 90.215 |
| 06/17/2026 17:51 | 3 | 90.17 |
| 06/17/2026 17:51 | 19 | 90.16 |
| 06/17/2026 17:51 | 81 | 90.16 |
| 06/17/2026 17:51 | 100 | 90.16 |
| 06/17/2026 17:51 | 14 | 90.15 |
| 06/17/2026 17:51 | 52 | 90.15 |
| 06/17/2026 17:51 | 34 | 90.15 |
| 06/17/2026 17:51 | 200 | 90.15 |
| 06/17/2026 17:51 | 100 | 90.15 |
| 06/17/2026 17:51 | 14 | 90.15 |
| 06/17/2026 17:51 | 100 | 90.15 |
| 06/17/2026 17:51 | 100 | 90.15 |
| 06/17/2026 17:51 | 20 | 90.15 |
| 06/17/2026 17:51 | 80 | 90.15 |
| 06/17/2026 17:51 | 20 | 90.15 |
| 06/17/2026 17:51 | 3 | 90.06 |
| 06/17/2026 17:51 | 15 | 90.075 |
| 06/17/2026 17:50 | 1 | 90.075 |
| 06/17/2026 17:50 | 15 | 90.075 |
| 06/17/2026 17:50 | 20 | 90.075 |
| 06/17/2026 17:50 | 82 | 90.12 |
| 06/17/2026 17:50 | 100 | 90.14 |
| 06/17/2026 17:50 | 100 | 90.14 |
| 06/17/2026 17:50 | 16 | 90.10 |
| 06/17/2026 17:50 | 100 | 90.10 |
| 06/17/2026 17:50 | 15 | 90.08 |
| 06/17/2026 17:50 | 57 | 90.09 |
| 06/17/2026 17:50 | 11 | 90.09 |
| 06/17/2026 17:50 | 19 | 90.09 |
| 06/17/2026 17:50 | 100 | 90.09 |
| 06/17/2026 17:50 | 130 | 90.06 |
| 06/17/2026 17:50 | 100 | 90.03 |
| 06/17/2026 17:50 | 3 | 90.045 |
| 06/17/2026 17:50 | 3 | 90.045 |
| 06/17/2026 17:49 | 11 | 90.045 |
| 06/17/2026 17:49 | 16 | 90.045 |
| 06/17/2026 17:49 | 49 | 90.03 |
| 06/17/2026 17:48 | 1 | 90.05 |
| 06/17/2026 17:48 | 3 | 90.04 |
| 06/17/2026 17:48 | 3 | 90.03 |
| 06/17/2026 17:48 | 10 | 90.00 |
| 06/17/2026 17:48 | 7 | 90.00 |
| 06/17/2026 17:48 | 93 | 90.00 |
| 06/17/2026 17:48 | 100 | 90.00 |
| 06/17/2026 17:48 | 8 | 90.03 |
| 06/17/2026 17:48 | 20 | 90.03 |
| 06/17/2026 17:48 | 3 | 90.03 |
| 06/17/2026 17:48 | 2 | 90.03 |
| 06/17/2026 17:48 | 1 | 90.05 |
| 06/17/2026 17:48 | 100 | 89.99 |
| 06/17/2026 17:48 | 19 | 89.98 |
| 06/17/2026 17:48 | 290 | 89.98 |
| 06/17/2026 17:48 | 73 | 89.98 |
| 06/17/2026 17:47 | 15 | 89.97 |
| 06/17/2026 17:46 | 100 | 89.89 |
| 06/17/2026 17:46 | 2 | 89.82 |
| 06/17/2026 17:45 | 5 | 89.81 |
| 06/17/2026 17:43 | 50 | 89.87 |
| 06/17/2026 17:43 | 15 | 89.89 |
| 06/17/2026 17:43 | 3 | 89.92 |
| 06/17/2026 17:43 | 97 | 89.92 |
| 06/17/2026 17:43 | 3 | 89.98 |
| 06/17/2026 17:42 | 10 | 90.00 |
| 06/17/2026 17:40 | 4 | 89.98 |
| 06/17/2026 17:40 | 60 | 90.05 |
| 06/17/2026 17:40 | 2 | 90.07 |
| 06/17/2026 17:40 | 12 | 90.07 |
| 06/17/2026 17:40 | 1 | 90.085 |
| 06/17/2026 17:40 | 2 | 90.085 |
| 06/17/2026 17:40 | 43 | 90.09 |
| 06/17/2026 17:40 | 11 | 90.09 |
| 06/17/2026 17:40 | 92 | 90.09 |
| 06/17/2026 17:40 | 8 | 90.09 |
| 06/17/2026 17:40 | 47 | 90.09 |
| 06/17/2026 17:40 | 53 | 90.09 |
| 06/17/2026 17:40 | 13 | 90.09 |
| 06/17/2026 17:40 | 87 | 90.09 |
| 06/17/2026 17:40 | 11 | 90.065 |
| 06/17/2026 17:40 | 1 | 90.065 |
| 06/17/2026 17:39 | 100 | 90.08 |
| 06/17/2026 17:39 | 12 | 90.065 |
| 06/17/2026 17:39 | 166 | 90.08 |
| 06/17/2026 17:39 | 34 | 90.08 |
| 06/17/2026 17:39 | 32 | 90.08 |
| 06/17/2026 17:39 | 68 | 90.08 |
| 06/17/2026 17:39 | 47 | 90.08 |
| 06/17/2026 17:39 | 75 | 90.08 |
| 06/17/2026 17:39 | 10 | 90.055 |
| 06/17/2026 17:39 | 1 | 90.055 |
| 06/17/2026 17:39 | 25 | 90.08 |
| 06/17/2026 17:39 | 12 | 90.055 |
| 06/17/2026 17:39 | 53 | 90.08 |
| 06/17/2026 17:39 | 45 | 90.08 |
| 06/17/2026 17:39 | 12 | 90.05 |
| 06/17/2026 17:39 | 55 | 90.08 |
| 06/17/2026 17:39 | 11 | 90.08 |
| 06/17/2026 17:39 | 89 | 90.08 |
| 06/17/2026 17:39 | 100 | 90.08 |
| 06/17/2026 17:39 | 100 | 90.06 |
| 06/17/2026 17:39 | 11 | 90.05 |
| 06/17/2026 17:39 | 1 | 90.05 |
| 06/17/2026 17:39 | 69 | 90.05 |
| 06/17/2026 17:39 | 1 | 90.05 |
| 06/17/2026 17:39 | 30 | 90.05 |
| 06/17/2026 17:39 | 12 | 90.02 |
| 06/17/2026 17:39 | 102 | 90.00 |
| 06/17/2026 17:39 | 100 | 90.00 |
| 06/17/2026 17:39 | 198 | 90.00 |
| 06/17/2026 17:39 | 13 | 90.00 |
| 06/17/2026 17:39 | 187 | 90.00 |
| 06/17/2026 17:39 | 11 | 90.00 |
| 06/17/2026 17:39 | 100 | 90.00 |
| 06/17/2026 17:39 | 100 | 90.00 |
| 06/17/2026 17:39 | 12 | 89.99 |
| 06/17/2026 17:39 | 2 | 89.99 |
| 06/17/2026 17:39 | 12 | 89.935 |
| 06/17/2026 17:39 | 10 | 89.935 |
| 06/17/2026 17:39 | 11 | 89.99 |
| 06/17/2026 17:39 | 19 | 89.99 |
| 06/17/2026 17:37 | 1 | 89.84 |
| 06/17/2026 17:37 | 2 | 89.86 |
| 06/17/2026 17:37 | 41 | 89.88 |
| 06/17/2026 17:37 | 1 | 89.96 |
| 06/17/2026 17:37 | 100 | 89.97 |
| 06/17/2026 17:37 | 5 | 89.97 |
| 06/17/2026 17:37 | 13 | 89.97 |
| 06/17/2026 17:37 | 2 | 89.97 |
| 06/17/2026 17:37 | 25 | 90.08 |
| 06/17/2026 17:37 | 100 | 90.08 |
| 06/17/2026 17:37 | 100 | 90.08 |
| 06/17/2026 17:37 | 50 | 90.07 |
| 06/17/2026 17:37 | 60 | 90.07 |
| 06/17/2026 17:37 | 60 | 90.07 |
| 06/17/2026 17:37 | 60 | 90.07 |
| 06/17/2026 17:37 | 10 | 90.025 |
| 06/17/2026 17:37 | 40 | 90.07 |
| 06/17/2026 17:37 | 100 | 90.07 |
| 06/17/2026 17:37 | 50 | 90.06 |
| 06/17/2026 17:37 | 10 | 90.04 |
| 06/17/2026 17:37 | 200 | 90.02 |
| 06/17/2026 17:37 | 25 | 89.99 |
| 06/17/2026 17:37 | 61 | 89.99 |
| 06/17/2026 17:37 | 25 | 90.00 |
| 06/17/2026 17:37 | 84 | 89.99 |
| 06/17/2026 17:37 | 16 | 90.00 |
| 06/17/2026 17:37 | 44 | 90.00 |
| 06/17/2026 17:37 | 1 | 90.00 |
| 06/17/2026 17:37 | 1 | 90.00 |
| 06/17/2026 17:37 | 100 | 90.01 |
| 06/17/2026 17:37 | 100 | 90.01 |
| 06/17/2026 17:37 | 1 | 90.04 |
| 06/17/2026 17:37 | 100 | 90.00 |
| 06/17/2026 17:37 | 100 | 90.01 |
| 06/17/2026 17:37 | 100 | 90.00 |
| 06/17/2026 17:37 | 200 | 90.00 |
| 06/17/2026 17:37 | 100 | 90.03 |
| 06/17/2026 17:37 | 50 | 89.99 |
| 06/17/2026 17:37 | 7 | 89.98 |
| 06/17/2026 17:37 | 93 | 89.98 |
| 06/17/2026 17:37 | 7 | 89.98 |
| 06/17/2026 17:37 | 89 | 89.98 |
| 06/17/2026 17:37 | 200 | 90.01 |
| 06/17/2026 17:37 | 4 | 90.03 |
| 06/17/2026 17:37 | 3 | 90.03 |
| 06/17/2026 17:37 | 100 | 90.00 |
| 06/17/2026 17:37 | 100 | 90.00 |
| 06/17/2026 17:37 | 210 | 90.00 |
| 06/17/2026 17:37 | 32 | 90.00 |
| 06/17/2026 17:37 | 1750 | 90.00 |
| 06/17/2026 17:37 | 350 | 89.99 |
| 06/17/2026 17:37 | 8 | 90.00 |
| 06/17/2026 17:37 | 5 | 89.97 |
| 06/17/2026 17:37 | 56 | 89.96 |
| 06/17/2026 17:37 | 87 | 89.96 |
| 06/17/2026 17:37 | 13 | 89.96 |
| 06/17/2026 17:37 | 17 | 89.96 |
| 06/17/2026 17:37 | 10 | 89.96 |
| 06/17/2026 17:37 | 100 | 89.96 |
| 06/17/2026 17:37 | 24 | 89.96 |
| 06/17/2026 17:37 | 100 | 89.96 |
| 06/17/2026 17:37 | 103 | 89.96 |
| 06/17/2026 17:37 | 100 | 89.96 |
| 06/17/2026 17:37 | 24 | 89.96 |
| 06/17/2026 17:37 | 2 | 89.96 |
| 06/17/2026 17:37 | 16 | 89.95 |
| 06/17/2026 17:37 | 74 | 89.96 |
| 06/17/2026 17:37 | 10 | 89.96 |
| 06/17/2026 17:37 | 62 | 89.96 |
| 06/17/2026 17:37 | 38 | 89.96 |
| 06/17/2026 17:37 | 5 | 89.95 |
| 06/17/2026 17:37 | 67 | 89.95 |
| 06/17/2026 17:37 | 22 | 89.95 |
| 06/17/2026 17:37 | 133 | 89.95 |
| 06/17/2026 17:37 | 22 | 89.95 |
| 06/17/2026 17:37 | 100 | 89.95 |
| 06/17/2026 17:36 | 10 | 89.86 |
| 06/17/2026 17:36 | 70 | 89.91 |
| 06/17/2026 17:36 | 65 | 89.91 |
| 06/17/2026 17:36 | 182 | 89.95 |
| 06/17/2026 17:36 | 18 | 89.95 |
| 06/17/2026 17:36 | 44 | 89.95 |
| 06/17/2026 17:36 | 156 | 89.95 |
| 06/17/2026 17:36 | 244 | 89.95 |
| 06/17/2026 17:36 | 156 | 89.95 |
| 06/17/2026 17:36 | 125 | 89.94 |
| 06/17/2026 17:36 | 17 | 89.89 |
| 06/17/2026 17:36 | 34 | 89.89 |
| 06/17/2026 17:36 | 66 | 89.89 |
| 06/17/2026 17:36 | 51 | 89.88 |
| 06/17/2026 17:35 | 5 | 89.775 |
| 06/17/2026 17:35 | 3 | 89.775 |
| 06/17/2026 17:35 | 5 | 89.80 |
| 06/17/2026 17:35 | 100 | 89.80 |
| 06/17/2026 17:35 | 98 | 89.80 |
| 06/17/2026 17:35 | 11 | 89.84 |
| 06/17/2026 17:34 | 6 | 89.87 |
| 06/17/2026 17:34 | 100 | 89.93 |
| 06/17/2026 17:34 | 100 | 89.93 |
| 06/17/2026 17:34 | 100 | 89.895 |
| 06/17/2026 17:34 | 10 | 89.88 |
| 06/17/2026 17:34 | 12 | 89.88 |
| 06/17/2026 17:34 | 28 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.87 |
| 06/17/2026 17:34 | 50 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.87 |
| 06/17/2026 17:34 | 62 | 89.87 |
| 06/17/2026 17:34 | 38 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.87 |
| 06/17/2026 17:34 | 50 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.86 |
| 06/17/2026 17:34 | 3 | 89.86 |
| 06/17/2026 17:34 | 6 | 89.83 |
| 06/17/2026 17:34 | 2 | 89.84 |
| 06/17/2026 17:34 | 4 | 89.87 |
| 06/17/2026 17:34 | 6 | 89.87 |
| 06/17/2026 17:34 | 12 | 89.81 |
| 06/17/2026 17:34 | 38 | 89.81 |
| 06/17/2026 17:34 | 1 | 89.81 |
| 06/17/2026 17:34 | 2 | 89.81 |
| 06/17/2026 17:34 | 19 | 89.81 |
| 06/17/2026 17:34 | 10 | 89.81 |
| 06/17/2026 17:34 | 59 | 89.81 |
| 06/17/2026 17:34 | 41 | 89.81 |
| 06/17/2026 17:33 | 41 | 89.75 |
| 06/17/2026 17:33 | 54 | 89.75 |
| 06/17/2026 17:33 | 72 | 89.74 |
| 06/17/2026 17:33 | 28 | 89.74 |
| 06/17/2026 17:33 | 12 | 89.74 |
| 06/17/2026 17:33 | 10 | 89.74 |
| 06/17/2026 17:33 | 1 | 89.64 |
| 06/17/2026 17:33 | 1 | 89.625 |
| 06/17/2026 17:33 | 1 | 89.625 |
| 06/17/2026 17:33 | 10 | 89.625 |
| 06/17/2026 17:33 | 1 | 89.625 |
| 06/17/2026 17:33 | 1 | 89.625 |
| 06/17/2026 17:33 | 1 | 89.59 |
| 06/17/2026 17:33 | 1 | 89.625 |
| 06/17/2026 17:33 | 1 | 89.60 |
| 06/17/2026 17:33 | 1 | 89.625 |
| 06/17/2026 17:33 | 1 | 89.57 |
| 06/17/2026 17:33 | 6 | 89.59 |
| 06/17/2026 17:33 | 6 | 89.56 |
| 06/17/2026 17:33 | 1 | 89.56 |
| 06/17/2026 17:33 | 1 | 89.56 |
| 06/17/2026 17:33 | 1 | 89.56 |
| 06/17/2026 17:32 | 5 | 89.56 |
| 06/17/2026 17:32 | 6 | 89.55 |
| 06/17/2026 17:32 | 1 | 89.55 |
| 06/17/2026 17:32 | 7 | 89.55 |
| 06/17/2026 17:32 | 18 | 89.55 |
| 06/17/2026 17:32 | 13 | 89.54 |
| 06/17/2026 17:32 | 5 | 89.54 |
| 06/17/2026 17:31 | 23 | 89.47 |
| 06/17/2026 17:31 | 12 | 89.47 |
| 06/17/2026 17:31 | 88 | 89.47 |
| 06/17/2026 17:31 | 6 | 89.53 |
| 06/17/2026 17:31 | 6 | 89.53 |
| 06/17/2026 17:31 | 100 | 89.48 |
| 06/17/2026 17:31 | 87 | 89.54 |
| 06/17/2026 17:31 | 50 | 89.53 |
| 06/17/2026 17:31 | 13 | 89.50 |
| 06/17/2026 17:31 | 1 | 89.46 |
| 06/17/2026 17:31 | 100 | 89.45 |
| 06/17/2026 17:31 | 8 | 89.45 |
| 06/17/2026 17:31 | 1 | 89.45 |
| 06/17/2026 17:31 | 34 | 89.45 |
| 06/17/2026 17:31 | 100 | 89.45 |
| 06/17/2026 17:31 | 44 | 89.45 |
| 06/17/2026 17:31 | 12 | 89.45 |
| 06/17/2026 17:31 | 1 | 89.45 |
| 06/17/2026 17:31 | 11 | 89.45 |
| 06/17/2026 17:31 | 100 | 89.45 |
| 06/17/2026 17:31 | 100 | 89.43 |
| 06/17/2026 17:31 | 100 | 89.40 |
| 06/17/2026 17:30 | 46 | 89.30 |
| 06/17/2026 17:30 | 6 | 89.285 |
| 06/17/2026 17:30 | 2 | 89.285 |
| 06/17/2026 17:29 | 2 | 89.28 |
| 06/17/2026 17:29 | 7 | 89.28 |
| 06/17/2026 17:29 | 7 | 89.285 |
| 06/17/2026 17:29 | 3 | 89.285 |
| 06/17/2026 17:28 | 1 | 89.24 |
| 06/17/2026 17:28 | 7 | 89.285 |
| 06/17/2026 17:28 | 7 | 89.285 |
| 06/17/2026 17:28 | 2 | 89.285 |
| 06/17/2026 17:28 | 1 | 89.285 |
| 06/17/2026 17:27 | 3 | 89.28 |
| 06/17/2026 17:27 | 56 | 89.30 |
| 06/17/2026 17:26 | 7 | 89.205 |
| 06/17/2026 17:26 | 6 | 89.205 |
| 06/17/2026 17:25 | 10 | 89.21 |
| 06/17/2026 17:24 | 4 | 89.275 |
| 06/17/2026 17:24 | 4 | 89.275 |
| 06/17/2026 17:24 | 200 | 89.29 |
| 06/17/2026 17:23 | 1 | 89.275 |
| 06/17/2026 17:23 | 4 | 89.275 |
| 06/17/2026 17:23 | 10 | 89.275 |
| 06/17/2026 17:23 | 4 | 89.275 |
| 06/17/2026 17:23 | 3 | 89.275 |
| 06/17/2026 17:22 | 4 | 89.275 |
| 06/17/2026 17:22 | 4 | 89.275 |
| 06/17/2026 17:22 | 3 | 89.275 |
| 06/17/2026 17:21 | 4 | 89.275 |
| 06/17/2026 17:21 | 3 | 89.275 |
| 06/17/2026 17:21 | 15 | 89.28 |
| 06/17/2026 17:21 | 38 | 89.28 |
| 06/17/2026 17:20 | 3 | 89.295 |
| 06/17/2026 17:20 | 3 | 89.295 |
| 06/17/2026 17:20 | 15 | 89.295 |
| 06/17/2026 17:20 | 111 | 89.31 |
| 06/17/2026 17:20 | 20 | 89.31 |
| 06/17/2026 17:20 | 14 | 89.47 |
| 06/17/2026 17:19 | 3 | 89.47 |
| 06/17/2026 17:19 | 99 | 89.43 |
| 06/17/2026 17:19 | 8 | 89.42 |
| 06/17/2026 17:19 | 4 | 89.42 |
| 06/17/2026 17:19 | 54 | 89.42 |
| 06/17/2026 17:19 | 15 | 89.56 |
| 06/17/2026 17:19 | 15 | 89.565 |
| 06/17/2026 17:19 | 116 | 89.54 |
| 06/17/2026 17:19 | 1 | 89.55 |
| 06/17/2026 17:19 | 9 | 89.605 |
| 06/17/2026 17:19 | 6 | 89.53 |
| 06/17/2026 17:18 | 6 | 89.53 |
| 06/17/2026 17:18 | 9 | 89.49 |
| 06/17/2026 17:18 | 15 | 89.49 |
| 06/17/2026 17:18 | 15 | 89.49 |
| 06/17/2026 17:18 | 39 | 89.42 |
| 06/17/2026 17:18 | 100 | 89.51 |
| 06/17/2026 17:18 | 10 | 89.51 |
| 06/17/2026 17:18 | 100 | 89.51 |
| 06/17/2026 17:18 | 24 | 89.51 |
| 06/17/2026 17:18 | 47 | 89.45 |
| 06/17/2026 17:17 | 12 | 89.39 |
| 06/17/2026 17:17 | 12 | 89.33 |
| 06/17/2026 17:17 | 7 | 89.18 |
| 06/17/2026 17:17 | 100 | 89.19 |
| 06/17/2026 17:17 | 30 | 89.33 |
| 06/17/2026 17:17 | 12 | 89.29 |
| 06/17/2026 17:16 | 100 | 89.15 |
| 06/17/2026 17:16 | 12 | 89.15 |
| 06/17/2026 17:16 | 34 | 89.14 |
| 06/17/2026 17:16 | 8 | 89.14 |
| 06/17/2026 17:16 | 34 | 89.13 |
| 06/17/2026 17:16 | 24 | 89.13 |
| 06/17/2026 17:16 | 18 | 89.12 |
| 06/17/2026 17:16 | 42 | 89.13 |
| 06/17/2026 17:16 | 36 | 89.04 |
| 06/17/2026 17:16 | 36 | 89.10 |
| 06/17/2026 17:16 | 24 | 89.13 |
| 06/17/2026 17:16 | 56 | 89.13 |
| 06/17/2026 17:16 | 60 | 89.14 |
| 06/17/2026 17:16 | 20 | 89.14 |
| 06/17/2026 17:16 | 60 | 89.15 |
| 06/17/2026 17:16 | 40 | 89.15 |
| 06/17/2026 17:16 | 40 | 89.15 |
| 06/17/2026 17:16 | 80 | 89.15 |
| 06/17/2026 17:16 | 111 | 89.16 |
| 06/17/2026 17:16 | 100 | 89.16 |
| 06/17/2026 17:16 | 5 | 89.16 |
| 06/17/2026 17:15 | 100 | 89.16 |
| 06/17/2026 17:15 | 80 | 89.16 |
| 06/17/2026 17:15 | 100 | 89.25 |
| 06/17/2026 17:15 | 100 | 89.25 |
| 06/17/2026 17:15 | 18 | 89.14 |
| 06/17/2026 17:15 | 39 | 89.18 |
| 06/17/2026 17:15 | 1 | 89.18 |
| 06/17/2026 17:15 | 17 | 89.18 |
| 06/17/2026 17:15 | 14 | 89.18 |
| 06/17/2026 17:15 | 200 | 89.18 |
| 06/17/2026 17:15 | 20 | 89.18 |
| 06/17/2026 17:15 | 2 | 89.18 |
| 06/17/2026 17:15 | 80 | 89.18 |
| 06/17/2026 17:15 | 125 | 89.22 |
| 06/17/2026 17:15 | 25 | 89.22 |
| 06/17/2026 17:15 | 25 | 89.22 |
| 06/17/2026 17:15 | 25 | 89.22 |
| 06/17/2026 17:15 | 7 | 89.20 |
| 06/17/2026 17:15 | 200 | 89.23 |
| 06/17/2026 17:15 | 60 | 89.26 |
| 06/17/2026 17:15 | 40 | 89.26 |
| 06/17/2026 17:15 | 60 | 89.25 |
| 06/17/2026 17:15 | 21 | 89.22 |
| 06/17/2026 17:15 | 50 | 89.185 |
| 06/17/2026 17:15 | 1 | 89.13 |
| 06/17/2026 17:15 | 15 | 89.12 |
| 06/17/2026 17:15 | 1 | 89.09 |
| 06/17/2026 17:15 | 12 | 89.13 |
| 06/17/2026 17:15 | 13 | 89.07 |
| 06/17/2026 17:15 | 10 | 89.02 |
| 06/17/2026 17:15 | 47 | 89.02 |
| 06/17/2026 17:15 | 28 | 89.02 |
| 06/17/2026 17:15 | 75 | 89.01 |
| 06/17/2026 17:15 | 9 | 88.74 |
| 06/17/2026 17:15 | 10 | 88.57 |
| 06/17/2026 17:15 | 67 | 88.57 |
| 06/17/2026 17:15 | 1 | 88.56 |
| 06/17/2026 17:15 | 10 | 88.50 |
| 06/17/2026 17:15 | 63 | 88.50 |
| 06/17/2026 17:15 | 337 | 88.50 |
| 06/17/2026 17:15 | 1 | 88.49 |
| 06/17/2026 17:15 | 10 | 88.45 |
| 06/17/2026 17:15 | 1 | 88.45 |
| 06/17/2026 17:15 | 40 | 88.40 |
| 06/17/2026 17:15 | 10 | 88.37 |
| 06/17/2026 17:15 | 11 | 88.37 |
| 06/17/2026 17:15 | 50 | 88.32 |
| 06/17/2026 17:15 | 8 | 88.34 |
| 06/17/2026 17:15 | 32 | 88.34 |
| 06/17/2026 17:15 | 95 | 88.34 |
| 06/17/2026 17:15 | 55 | 88.34 |
| 06/17/2026 17:15 | 100 | 88.34 |
| 06/17/2026 17:15 | 10 | 88.34 |
| 06/17/2026 17:15 | 25 | 88.34 |
| 06/17/2026 17:15 | 10 | 88.34 |
| 06/17/2026 17:15 | 78 | 88.34 |
| 06/17/2026 17:15 | 40 | 88.30 |
| 06/17/2026 17:13 | 1 | 88.22 |
| 06/17/2026 17:12 | 14 | 88.085 |
| 06/17/2026 17:12 | 5 | 88.03 |
| 06/17/2026 17:11 | 14 | 88.25 |
| 06/17/2026 17:10 | 15 | 88.115 |
| 06/17/2026 17:10 | 15 | 88.105 |
| 06/17/2026 17:10 | 15 | 88.105 |
| 06/17/2026 17:10 | 14 | 88.06 |
| 06/17/2026 17:10 | 86 | 88.06 |
| 06/17/2026 17:10 | 60 | 88.06 |
| 06/17/2026 17:10 | 74 | 88.07 |
| 06/17/2026 17:10 | 1 | 88.08 |
| 06/17/2026 17:10 | 8 | 88.09 |
| 06/17/2026 17:09 | 15 | 88.27 |
| 06/17/2026 17:08 | 15 | 88.275 |
| 06/17/2026 17:08 | 15 | 88.275 |
| 06/17/2026 17:07 | 5 | 88.275 |
| 06/17/2026 17:05 | 100 | 88.10 |
| 06/17/2026 17:05 | 2 | 88.27 |
| 06/17/2026 17:05 | 1 | 88.27 |
| 06/17/2026 17:05 | 100 | 88.18 |
| 06/17/2026 17:05 | 2 | 88.12 |
| 06/17/2026 17:05 | 2 | 88.07 |
| 06/17/2026 17:05 | 50 | 88.07 |
| 06/17/2026 17:05 | 100 | 88.09 |
| 06/17/2026 17:05 | 60 | 88.08 |
| 06/17/2026 17:05 | 100 | 88.08 |
| 06/17/2026 17:05 | 25 | 88.08 |
| 06/17/2026 17:04 | 9 | 88.18 |
| 06/17/2026 17:04 | 9 | 88.30 |
| 06/17/2026 17:04 | 9 | 88.255 |
| 06/17/2026 17:03 | 9 | 88.19 |
| 06/17/2026 17:03 | 9 | 88.19 |
| 06/17/2026 17:03 | 9 | 88.19 |
| 06/17/2026 17:03 | 100 | 88.16 |
| 06/17/2026 17:03 | 100 | 88.06 |
| 06/17/2026 17:03 | 100 | 88.16 |
| 06/17/2026 17:03 | 100 | 88.16 |
| 06/17/2026 17:03 | 28 | 88.16 |
| 06/17/2026 17:03 | 100 | 88.17 |
| 06/17/2026 17:03 | 8 | 88.20 |
| 06/17/2026 17:03 | 17 | 88.20 |
| 06/17/2026 17:03 | 2 | 88.18 |
| 06/17/2026 17:03 | 122 | 88.18 |
| 06/17/2026 17:03 | 2 | 88.17 |
| 06/17/2026 17:03 | 9 | 88.17 |
| 06/17/2026 17:03 | 2 | 88.155 |
| 06/17/2026 17:03 | 11 | 88.155 |
| 06/17/2026 17:03 | 3 | 88.155 |
| 06/17/2026 17:03 | 11 | 88.155 |
| 06/17/2026 17:03 | 5 | 88.155 |
| 06/17/2026 17:03 | 4 | 88.155 |
| 06/17/2026 17:03 | 13 | 88.15 |
| 06/17/2026 17:03 | 38 | 88.14 |
| 06/17/2026 17:03 | 52 | 88.14 |
| 06/17/2026 17:03 | 38 | 88.11 |
| 06/17/2026 17:03 | 100 | 88.09 |
| 06/17/2026 17:03 | 12 | 88.12 |
| 06/17/2026 17:03 | 127 | 88.13 |
| 06/17/2026 17:03 | 10 | 88.14 |
| 06/17/2026 17:03 | 5 | 88.14 |
| 06/17/2026 17:03 | 1 | 88.14 |
| 06/17/2026 17:03 | 84 | 88.14 |
| 06/17/2026 17:03 | 16 | 88.14 |
| 06/17/2026 17:03 | 19 | 88.13 |
| 06/17/2026 17:03 | 10 | 88.13 |
| 06/17/2026 17:03 | 46 | 88.13 |
| 06/17/2026 17:03 | 7 | 88.13 |
| 06/17/2026 17:03 | 100 | 88.13 |
| 06/17/2026 16:59 | 1 | 87.94 |
| 06/17/2026 16:58 | 8 | 87.91 |
| 06/17/2026 16:58 | 8 | 87.91 |
| 06/17/2026 16:58 | 96 | 87.91 |
| 06/17/2026 16:58 | 4 | 87.91 |
| 06/17/2026 16:57 | 9 | 88.00 |
| 06/17/2026 16:57 | 11 | 88.00 |
| 06/17/2026 16:57 | 52 | 88.00 |
| 06/17/2026 16:57 | 17 | 88.00 |
| 06/17/2026 16:57 | 83 | 88.00 |
| 06/17/2026 16:57 | 163 | 88.01 |
| 06/17/2026 16:57 | 8 | 88.25 |
| 06/17/2026 16:57 | 8 | 88.23 |
| 06/17/2026 16:54 | 6 | 88.26 |
| 06/17/2026 16:54 | 4 | 88.10 |
| 06/17/2026 16:54 | 6 | 88.26 |
| 06/17/2026 16:54 | 1 | 88.26 |
| 06/17/2026 16:54 | 7 | 88.26 |
| 06/17/2026 16:53 | 7 | 88.26 |
| 06/17/2026 16:53 | 49 | 88.17 |
| 06/17/2026 16:53 | 44 | 88.18 |
| 06/17/2026 16:53 | 49 | 88.18 |
| 06/17/2026 16:53 | 3 | 88.21 |
| 06/17/2026 16:53 | 27 | 88.28 |
| 06/17/2026 16:53 | 31 | 88.23 |
| 06/17/2026 16:53 | 32 | 88.24 |
| 06/17/2026 16:53 | 7 | 88.30 |
| 06/17/2026 16:53 | 30 | 88.30 |
| 06/17/2026 16:53 | 7 | 88.355 |
| 06/17/2026 16:52 | 7 | 88.40 |
| 06/17/2026 16:52 | 8 | 88.41 |
| 06/17/2026 16:52 | 7 | 88.41 |
| 06/17/2026 16:52 | 10 | 88.43 |
| 06/17/2026 16:52 | 9 | 88.40 |
| 06/17/2026 16:52 | 1 | 88.40 |
| 06/17/2026 16:52 | 2 | 88.31 |
| 06/17/2026 16:52 | 1 | 88.35 |
| 06/17/2026 16:50 | 10 | 88.29 |
| 06/17/2026 16:50 | 3 | 88.38 |
| 06/17/2026 16:50 | 6 | 88.39 |
| 06/17/2026 16:49 | 6 | 88.37 |
| 06/17/2026 16:49 | 60 | 88.42 |
| 06/17/2026 16:49 | 10 | 88.42 |
| 06/17/2026 16:49 | 70 | 88.48 |
| 06/17/2026 16:49 | 12 | 88.43 |
| 06/17/2026 16:49 | 6 | 88.47 |
| 06/17/2026 16:49 | 100 | 88.55 |
| 06/17/2026 16:49 | 100 | 88.51 |
| 06/17/2026 16:49 | 100 | 88.51 |
| 06/17/2026 16:49 | 28 | 88.52 |
| 06/17/2026 16:49 | 20 | 88.52 |
| 06/17/2026 16:49 | 20 | 88.52 |
| 06/17/2026 16:49 | 1 | 88.53 |
| 06/17/2026 16:49 | 1 | 88.53 |
| 06/17/2026 16:49 | 28 | 88.54 |
| 06/17/2026 16:49 | 2 | 88.54 |
| 06/17/2026 16:49 | 68 | 88.54 |
| 06/17/2026 16:49 | 2 | 88.54 |
| 06/17/2026 16:49 | 100 | 88.54 |
| 06/17/2026 16:49 | 60 | 88.55 |
| 06/17/2026 16:49 | 60 | 88.56 |
| 06/17/2026 16:49 | 10 | 88.57 |
| 06/17/2026 16:49 | 13 | 88.57 |
| 06/17/2026 16:49 | 2 | 88.57 |
| 06/17/2026 16:49 | 2 | 88.57 |
| 06/17/2026 16:49 | 60 | 88.57 |
| 06/17/2026 16:49 | 100 | 88.57 |
| 06/17/2026 16:49 | 600 | 88.58 |
| 06/17/2026 16:49 | 200 | 88.58 |
| 06/17/2026 16:49 | 100 | 88.89 |
| 06/17/2026 16:48 | 6 | 88.89 |
| 06/17/2026 16:48 | 6 | 88.885 |
| 06/17/2026 16:48 | 6 | 88.87 |
| 06/17/2026 16:48 | 6 | 88.86 |
| 06/17/2026 16:47 | 6 | 88.78 |
| 06/17/2026 16:47 | 7 | 88.72 |
| 06/17/2026 16:47 | 3 | 88.87 |
| 06/17/2026 16:47 | 1000 | 88.87 |
| 06/17/2026 16:47 | 8 | 88.87 |
| 06/17/2026 16:47 | 8 | 88.87 |
| 06/17/2026 16:47 | 100 | 88.87 |
| 06/17/2026 16:47 | 38 | 88.87 |
| 06/17/2026 16:47 | 100 | 88.87 |
| 06/17/2026 16:47 | 6 | 88.88 |
| 06/17/2026 16:47 | 54 | 88.88 |
| 06/17/2026 16:47 | 200 | 88.91 |
| 06/17/2026 16:47 | 1 | 88.97 |
| 06/17/2026 16:47 | 10 | 88.97 |
| 06/17/2026 16:47 | 2 | 88.97 |
| 06/17/2026 16:47 | 4 | 88.97 |
| 06/17/2026 16:47 | 1 | 88.97 |
| 06/17/2026 16:47 | 1 | 88.97 |
| 06/17/2026 16:47 | 1 | 88.94 |
| 06/17/2026 16:47 | 100 | 88.94 |
| 06/17/2026 16:47 | 19 | 88.92 |
| 06/17/2026 16:47 | 15 | 88.92 |
| 06/17/2026 16:47 | 100 | 88.92 |
| 06/17/2026 16:43 | 6 | 88.68 |
| 06/17/2026 16:43 | 6 | 88.67 |
| 06/17/2026 16:43 | 26 | 88.61 |
| 06/17/2026 16:42 | 6 | 88.68 |
| 06/17/2026 16:42 | 6 | 88.68 |
| 06/17/2026 16:42 | 10 | 88.685 |
| 06/17/2026 16:42 | 6 | 88.685 |
| 06/17/2026 16:40 | 11 | 88.71 |
| 06/17/2026 16:40 | 60 | 88.75 |
| 06/17/2026 16:40 | 40 | 88.75 |
| 06/17/2026 16:40 | 60 | 88.76 |
| 06/17/2026 16:40 | 3 | 88.93 |
| 06/17/2026 16:40 | 7 | 88.93 |
| 06/17/2026 16:39 | 7 | 88.935 |
| 06/17/2026 16:39 | 7 | 88.935 |
| 06/17/2026 16:39 | 7 | 88.935 |
| 06/17/2026 16:38 | 7 | 89.035 |
| 06/17/2026 16:38 | 10 | 89.09 |
| 06/17/2026 16:38 | 3 | 89.15 |
| 06/17/2026 16:38 | 10 | 89.09 |
| 06/17/2026 16:38 | 60 | 89.10 |
| 06/17/2026 16:38 | 50 | 89.15 |
| 06/17/2026 16:38 | 20 | 89.15 |
| 06/17/2026 16:38 | 20 | 89.15 |
| 06/17/2026 16:38 | 24 | 89.15 |
| 06/17/2026 16:38 | 4 | 89.32 |
| 06/17/2026 16:38 | 3 | 89.32 |
| 06/17/2026 16:38 | 6 | 89.32 |
| 06/17/2026 16:38 | 1 | 89.275 |
| 06/17/2026 16:38 | 5 | 89.26 |
| 06/17/2026 16:38 | 11 | 89.21 |
| 06/17/2026 16:38 | 1 | 89.19 |
| 06/17/2026 16:38 | 19 | 89.19 |
| 06/17/2026 16:38 | 24 | 89.19 |
| 06/17/2026 16:38 | 23 | 89.19 |
| 06/17/2026 16:38 | 100 | 89.19 |
| 06/17/2026 16:38 | 12 | 89.17 |
| 06/17/2026 16:38 | 11 | 89.17 |
| 06/17/2026 16:38 | 5 | 89.17 |
| 06/17/2026 16:38 | 20 | 89.17 |
| 06/17/2026 16:38 | 12 | 89.17 |
| 06/17/2026 16:30 | 60 | 89.05 |
| 06/17/2026 16:30 | 60 | 89.06 |
| 06/17/2026 16:30 | 23 | 89.08 |
| 06/17/2026 16:30 | 20 | 89.08 |
| 06/17/2026 16:30 | 23 | 89.12 |
| 06/17/2026 16:30 | 50 | 89.21 |
| 06/17/2026 16:30 | 16 | 89.21 |
| 06/17/2026 16:30 | 100 | 89.21 |
| 06/17/2026 16:30 | 100 | 89.21 |
| 06/17/2026 16:30 | 50 | 89.18 |
| 06/17/2026 16:30 | 77 | 89.01 |
| 06/17/2026 16:30 | 10 | 89.01 |
| 06/17/2026 16:29 | 10 | 89.01 |
| 06/17/2026 16:29 | 1 | 89.01 |
| 06/17/2026 16:29 | 10 | 89.01 |
| 06/17/2026 16:28 | 28 | 88.93 |
| 06/17/2026 16:27 | 173 | 89.00 |
| 06/17/2026 16:27 | 50 | 89.00 |
| 06/17/2026 16:27 | 20 | 89.11 |
| 06/17/2026 16:27 | 20 | 89.02 |
| 06/17/2026 16:27 | 2 | 89.02 |
| 06/17/2026 16:27 | 20 | 89.02 |
| 06/17/2026 16:27 | 5 | 89.03 |
| 06/17/2026 16:27 | 95 | 89.03 |
| 06/17/2026 16:27 | 5 | 89.04 |
| 06/17/2026 16:26 | 10 | 89.225 |
| 06/17/2026 16:25 | 1 | 89.27 |
| 06/17/2026 16:25 | 1 | 89.27 |
| 06/17/2026 16:25 | 1 | 89.23 |
| 06/17/2026 16:25 | 1 | 89.18 |
| 06/17/2026 16:25 | 100 | 89.15 |
| 06/17/2026 16:25 | 28 | 89.15 |
| 06/17/2026 16:25 | 3 | 89.25 |
| 06/17/2026 16:25 | 64 | 89.25 |
| 06/17/2026 16:25 | 64 | 89.25 |
| 06/17/2026 16:25 | 6 | 89.25 |
| 06/17/2026 16:25 | 26 | 89.25 |
| 06/17/2026 16:25 | 14 | 89.25 |
| 06/17/2026 16:25 | 18 | 89.25 |
| 06/17/2026 16:25 | 100 | 89.26 |
| 06/17/2026 16:25 | 60 | 89.26 |
| 06/17/2026 16:24 | 65 | 89.415 |
| 06/17/2026 16:23 | 9 | 89.415 |
| 06/17/2026 16:23 | 9 | 89.415 |
| 06/17/2026 16:23 | 10 | 89.415 |
| 06/17/2026 16:23 | 3 | 89.415 |
| 06/17/2026 16:23 | 100 | 89.415 |
| 06/17/2026 16:22 | 48 | 89.415 |
| 06/17/2026 16:19 | 21 | 89.44 |
| 06/17/2026 16:19 | 10 | 89.44 |
| 06/17/2026 16:19 | 100 | 89.45 |
| 06/17/2026 16:19 | 100 | 89.58 |
| 06/17/2026 16:19 | 100 | 89.58 |
| 06/17/2026 16:19 | 100 | 89.58 |
| 06/17/2026 16:19 | 110 | 89.59 |
| 06/17/2026 16:19 | 89 | 89.59 |
| 06/17/2026 16:19 | 10 | 89.60 |
| 06/17/2026 16:19 | 100 | 89.60 |
| 06/17/2026 16:18 | 8 | 89.77 |
| 06/17/2026 16:18 | 11 | 89.66 |
| 06/17/2026 16:18 | 3 | 89.66 |
| 06/17/2026 16:18 | 8 | 89.82 |
| 06/17/2026 16:17 | 252 | 89.95 |
| 06/17/2026 16:17 | 100 | 89.95 |
| 06/17/2026 16:16 | 100 | 89.78 |
| 06/17/2026 16:16 | 1 | 89.78 |
| 06/17/2026 16:16 | 100 | 89.85 |
| 06/17/2026 16:16 | 66 | 89.88 |
| 06/17/2026 16:16 | 8 | 89.99 |
| 06/17/2026 16:16 | 66 | 89.92 |
| 06/17/2026 16:16 | 66 | 89.90 |
| 06/17/2026 16:16 | 1 | 89.86 |
| 06/17/2026 16:16 | 69 | 89.86 |
| 06/17/2026 16:16 | 31 | 89.86 |
| 06/17/2026 16:16 | 10 | 89.87 |
| 06/17/2026 16:16 | 60 | 89.87 |
| 06/17/2026 16:16 | 50 | 89.95 |
| 06/17/2026 16:16 | 40 | 89.95 |
| 06/17/2026 16:16 | 3 | 90.08 |
| 06/17/2026 16:16 | 100 | 90.00 |
| 06/17/2026 16:16 | 100 | 90.00 |
| 06/17/2026 16:16 | 100 | 90.00 |
| 06/17/2026 16:16 | 100 | 90.00 |
| 06/17/2026 16:16 | 100 | 90.00 |
| 06/17/2026 16:16 | 100 | 90.00 |
| 06/17/2026 16:15 | 50 | 89.91 |
| 06/17/2026 16:15 | 10 | 89.91 |
| 06/17/2026 16:14 | 5 | 89.73 |
| 06/17/2026 16:14 | 64 | 89.60 |
| 06/17/2026 16:14 | 100 | 89.60 |
| 06/17/2026 16:14 | 60 | 89.60 |
| 06/17/2026 16:14 | 1 | 89.60 |
| 06/17/2026 16:14 | 24 | 89.60 |
| 06/17/2026 16:14 | 100 | 89.61 |
| 06/17/2026 16:14 | 100 | 89.62 |
| 06/17/2026 16:14 | 1 | 89.62 |
| 06/17/2026 16:14 | 1 | 89.66 |
| 06/17/2026 16:14 | 57 | 89.69 |
| 06/17/2026 16:14 | 1 | 89.69 |
| 06/17/2026 16:14 | 20 | 89.70 |
| 06/17/2026 16:14 | 80 | 89.70 |
| 06/17/2026 16:14 | 70 | 89.69 |
| 06/17/2026 16:14 | 30 | 89.71 |
| 06/17/2026 16:14 | 77 | 89.72 |
| 06/17/2026 16:14 | 77 | 89.72 |
| 06/17/2026 16:14 | 14 | 89.73 |
| 06/17/2026 16:14 | 85 | 89.73 |
| 06/17/2026 16:14 | 15 | 89.73 |
| 06/17/2026 16:14 | 60 | 89.74 |
| 06/17/2026 16:14 | 25 | 89.74 |
| 06/17/2026 16:14 | 100 | 89.74 |
| 06/17/2026 16:14 | 100 | 89.74 |
| 06/17/2026 16:14 | 25 | 89.74 |
| 06/17/2026 16:14 | 5 | 89.93 |
| 06/17/2026 16:14 | 5 | 90.23 |
| 06/17/2026 16:14 | 100 | 90.13 |
| 06/17/2026 16:14 | 75 | 90.07 |
| 06/17/2026 16:14 | 25 | 90.07 |
| 06/17/2026 16:14 | 100 | 90.07 |
| 06/17/2026 16:14 | 100 | 90.07 |
| 06/17/2026 16:14 | 51 | 90.07 |
| 06/17/2026 16:14 | 49 | 90.07 |
| 06/17/2026 16:14 | 80 | 90.07 |
| 06/17/2026 16:14 | 75 | 90.00 |
| 06/17/2026 16:14 | 25 | 90.00 |
| 06/17/2026 16:13 | 20 | 90.07 |
| 06/17/2026 16:13 | 2 | 90.07 |
| 06/17/2026 16:13 | 100 | 89.99 |
| 06/17/2026 16:13 | 198 | 90.07 |
| 06/17/2026 16:13 | 100 | 90.07 |
| 06/17/2026 16:13 | 100 | 90.07 |
| 06/17/2026 16:13 | 100 | 90.07 |
| 06/17/2026 16:13 | 1 | 90.07 |
| 06/17/2026 16:13 | 200 | 90.07 |
| 06/17/2026 16:13 | 1 | 90.07 |
| 06/17/2026 16:13 | 20 | 90.02 |
| 06/17/2026 16:13 | 80 | 90.02 |
| 06/17/2026 16:13 | 20 | 90.02 |
| 06/17/2026 16:13 | 100 | 90.03 |
| 06/17/2026 16:13 | 2 | 90.05 |
| 06/17/2026 16:13 | 48 | 90.05 |
| 06/17/2026 16:13 | 202 | 90.05 |
| 06/17/2026 16:13 | 202 | 90.05 |
| 06/17/2026 16:13 | 44 | 90.05 |
| 06/17/2026 16:13 | 200 | 90.05 |
| 06/17/2026 16:13 | 56 | 90.05 |
| 06/17/2026 16:13 | 1 | 90.03 |
| 06/17/2026 16:13 | 88 | 89.95 |
| 06/17/2026 16:13 | 1 | 90.005 |
| 06/17/2026 16:13 | 5 | 90.005 |
| 06/17/2026 16:13 | 1 | 90.005 |
| 06/17/2026 16:13 | 1 | 90.005 |
| 06/17/2026 16:13 | 100 | 90.02 |
| 06/17/2026 16:13 | 97 | 90.00 |
| 06/17/2026 16:13 | 3 | 90.00 |
| 06/17/2026 16:13 | 150 | 89.96 |
| 06/17/2026 16:13 | 25 | 89.96 |
| 06/17/2026 16:13 | 2 | 89.96 |
| 06/17/2026 16:13 | 100 | 89.96 |
| 06/17/2026 16:13 | 100 | 89.96 |
| 06/17/2026 16:13 | 25 | 89.96 |
| 06/17/2026 16:13 | 1 | 89.95 |
| 06/17/2026 16:12 | 1 | 89.86 |
| 06/17/2026 16:12 | 99 | 89.86 |
| 06/17/2026 16:11 | 25 | 89.96 |
| 06/17/2026 16:10 | 200 | 90.02 |
| 06/17/2026 16:10 | 25 | 90.05 |
| 06/17/2026 16:10 | 25 | 90.05 |
| 06/17/2026 16:10 | 25 | 90.05 |
| 06/17/2026 16:10 | 11 | 90.04 |
| 06/17/2026 16:10 | 100 | 90.02 |
| 06/17/2026 16:10 | 1 | 90.02 |
| 06/17/2026 16:10 | 98 | 89.96 |
| 06/17/2026 16:10 | 1 | 89.98 |
| 06/17/2026 16:10 | 1 | 89.98 |
| 06/17/2026 16:10 | 100 | 89.96 |
| 06/17/2026 16:10 | 100 | 90.00 |
| 06/17/2026 16:10 | 100 | 90.00 |
| 06/17/2026 16:10 | 4 | 90.00 |
| 06/17/2026 16:10 | 100 | 90.00 |
| 06/17/2026 16:07 | 40 | 89.99 |
| 06/17/2026 16:07 | 95 | 89.96 |
| 06/17/2026 16:07 | 5 | 89.96 |
| 06/17/2026 16:07 | 3 | 89.96 |
| 06/17/2026 16:07 | 2 | 89.96 |
| 06/17/2026 16:07 | 26 | 89.95 |
| 06/17/2026 16:07 | 10 | 89.95 |
| 06/17/2026 16:07 | 49 | 89.95 |
| 06/17/2026 16:06 | 10 | 89.77 |
| 06/17/2026 16:06 | 3 | 89.77 |
| 06/17/2026 16:06 | 21 | 89.77 |
| 06/17/2026 16:05 | 2 | 89.76 |
| 06/17/2026 16:05 | 50 | 89.765 |
| 06/17/2026 16:05 | 3 | 89.765 |
| 06/17/2026 16:05 | 3 | 89.765 |
| 06/17/2026 16:05 | 1 | 89.95 |
| 06/17/2026 16:04 | 2 | 89.89 |
| 06/17/2026 16:04 | 16 | 89.73 |
| 06/17/2026 16:04 | 84 | 89.73 |
| 06/17/2026 16:04 | 16 | 89.73 |
| 06/17/2026 16:04 | 100 | 89.73 |
| 06/17/2026 16:04 | 6 | 89.73 |
| 06/17/2026 16:04 | 100 | 89.74 |
| 06/17/2026 16:04 | 100 | 89.73 |
| 06/17/2026 16:04 | 10 | 89.73 |
| 06/17/2026 16:04 | 94 | 89.54 |
| 06/17/2026 16:04 | 100 | 89.54 |
| 06/17/2026 16:04 | 459 | 89.54 |
| 06/17/2026 16:04 | 10 | 89.57 |
| 06/17/2026 16:04 | 29 | 89.56 |
| 06/17/2026 16:04 | 25 | 89.57 |
| 06/17/2026 16:04 | 10 | 89.57 |
| 06/17/2026 16:04 | 10 | 89.57 |
| 06/17/2026 16:04 | 25 | 89.57 |
| 06/17/2026 16:04 | 10 | 89.57 |
| 06/17/2026 16:04 | 50 | 89.57 |
| 06/17/2026 16:04 | 14 | 89.57 |
| 06/17/2026 16:04 | 100 | 89.53 |
| 06/17/2026 16:04 | 100 | 89.55 |
| 06/17/2026 16:04 | 200 | 89.52 |
| 06/17/2026 16:04 | 3 | 89.53 |
| 06/17/2026 16:04 | 5 | 89.53 |
| 06/17/2026 16:04 | 92 | 89.53 |
| 06/17/2026 16:04 | 3 | 89.54 |
| 06/17/2026 16:04 | 97 | 89.54 |
| 06/17/2026 16:04 | 1 | 89.56 |
| 06/17/2026 16:04 | 2 | 89.57 |
| 06/17/2026 16:03 | 76 | 89.63 |
| 06/17/2026 16:03 | 24 | 89.64 |
| 06/17/2026 16:03 | 11 | 89.69 |
| 06/17/2026 16:03 | 2 | 89.69 |
| 06/17/2026 16:03 | 87 | 89.69 |
| 06/17/2026 16:03 | 28 | 89.69 |
| 06/17/2026 16:03 | 100 | 89.72 |
| 06/17/2026 16:03 | 100 | 89.86 |
| 06/17/2026 16:03 | 3 | 89.86 |
| 06/17/2026 16:02 | 115 | 90.05 |
| 06/17/2026 16:02 | 5 | 89.95 |
| 06/17/2026 16:02 | 91 | 89.95 |
| 06/17/2026 16:02 | 39 | 89.95 |
| 06/17/2026 16:02 | 65 | 89.95 |
| 06/17/2026 16:02 | 65 | 89.95 |
| 06/17/2026 16:02 | 96 | 89.95 |
| 06/17/2026 16:01 | 57 | 89.94 |
| 06/17/2026 16:01 | 100 | 89.98 |
| 06/17/2026 16:01 | 200 | 90.00 |
| 06/17/2026 16:01 | 31 | 89.99 |
| 06/17/2026 16:01 | 1 | 89.99 |
| 06/17/2026 16:01 | 50 | 90.00 |
| 06/17/2026 16:01 | 61 | 90.00 |
| 06/17/2026 16:01 | 100 | 89.95 |
| 06/17/2026 16:01 | 58 | 89.95 |
| 06/17/2026 16:01 | 37 | 89.95 |
| 06/17/2026 16:01 | 5 | 89.95 |
| 06/17/2026 16:01 | 56 | 89.95 |
| 06/17/2026 16:01 | 61 | 89.95 |
| 06/17/2026 16:01 | 61 | 89.95 |
| 06/17/2026 16:01 | 1 | 89.95 |
| 06/17/2026 16:01 | 61 | 89.95 |
| 06/17/2026 16:01 | 60 | 89.95 |
| 06/17/2026 16:01 | 1 | 89.94 |
| 06/17/2026 16:00 | 35 | 89.76 |
| 06/17/2026 16:00 | 100 | 89.75 |
| 06/17/2026 16:00 | 1 | 89.75 |
| 06/17/2026 16:00 | 100 | 89.68 |
| 06/17/2026 16:00 | 14 | 89.60 |
| 06/17/2026 16:00 | 86 | 89.60 |
| 06/17/2026 16:00 | 100 | 89.55 |
| 06/17/2026 16:00 | 20 | 89.54 |
| 06/17/2026 16:00 | 10 | 89.54 |
| 06/17/2026 15:59 | 6 | 89.545 |
| 06/17/2026 15:54 | 1 | 89.66 |
| 06/17/2026 15:54 | 1 | 89.515 |
| 06/17/2026 15:54 | 1 | 89.565 |
| 06/17/2026 15:54 | 1 | 89.565 |
| 06/17/2026 15:54 | 100 | 89.57 |
| 06/17/2026 15:49 | 16 | 89.565 |
| 06/17/2026 15:47 | 1 | 89.74 |
| 06/17/2026 15:46 | 167 | 89.80 |
| 06/17/2026 15:45 | 100 | 89.73 |
| 06/17/2026 15:45 | 23 | 89.74 |
| 06/17/2026 15:45 | 77 | 89.74 |
| 06/17/2026 15:45 | 63 | 89.74 |
| 06/17/2026 15:45 | 37 | 89.74 |
| 06/17/2026 15:45 | 4 | 89.75 |
| 06/17/2026 15:45 | 27 | 89.75 |
| 06/17/2026 15:45 | 32 | 89.75 |
| 06/17/2026 15:45 | 31 | 89.78 |
| 06/17/2026 15:45 | 100 | 89.83 |
| 06/17/2026 15:45 | 1 | 90.12 |
| 06/17/2026 15:44 | 100 | 90.14 |
| 06/17/2026 15:44 | 100 | 90.05 |
| 06/17/2026 15:44 | 1 | 90.04 |
| 06/17/2026 15:44 | 16 | 90.05 |
| 06/17/2026 15:44 | 1 | 90.05 |
| 06/17/2026 15:44 | 110 | 90.05 |
| 06/17/2026 15:44 | 110 | 90.05 |
| 06/17/2026 15:44 | 60 | 90.06 |
| 06/17/2026 15:44 | 38 | 90.06 |
| 06/17/2026 15:44 | 85 | 90.07 |
| 06/17/2026 15:44 | 100 | 90.07 |
| 06/17/2026 15:44 | 100 | 90.08 |
| 06/17/2026 15:44 | 50 | 90.08 |
| 06/17/2026 15:44 | 2 | 90.06 |
| 06/17/2026 15:44 | 100 | 90.09 |
| 06/17/2026 15:44 | 133 | 90.20 |
| 06/17/2026 15:44 | 100 | 90.20 |
| 06/17/2026 15:44 | 29 | 90.11 |
| 06/17/2026 15:44 | 283 | 90.11 |
| 06/17/2026 15:44 | 200 | 90.17 |
| 06/17/2026 15:44 | 100 | 90.17 |
| 06/17/2026 15:44 | 100 | 90.05 |
| 06/17/2026 15:44 | 100 | 90.05 |
| 06/17/2026 15:44 | 399 | 90.05 |
| 06/17/2026 15:44 | 100 | 90.05 |
| 06/17/2026 15:44 | 800 | 90.05 |
| 06/17/2026 15:44 | 200 | 90.05 |
| 06/17/2026 15:44 | 701 | 90.05 |
| 06/17/2026 15:44 | 100 | 90.05 |
| 06/17/2026 15:44 | 299 | 90.05 |
| 06/17/2026 15:44 | 701 | 90.05 |
| 06/17/2026 15:44 | 399 | 89.95 |
| 06/17/2026 15:44 | 1 | 89.95 |
| 06/17/2026 15:44 | 1 | 89.95 |
| 06/17/2026 15:42 | 100 | 89.89 |
| 06/17/2026 15:42 | 100 | 89.92 |
| 06/17/2026 15:42 | 401 | 90.05 |
| 06/17/2026 15:42 | 499 | 90.05 |
| 06/17/2026 15:42 | 101 | 90.05 |
| 06/17/2026 15:42 | 300 | 90.05 |
| 06/17/2026 15:42 | 100 | 90.01 |
| 06/17/2026 15:42 | 446 | 90.05 |
| 06/17/2026 15:42 | 100 | 90.03 |
| 06/17/2026 15:42 | 301 | 89.95 |
| 06/17/2026 15:42 | 199 | 89.95 |
| 06/17/2026 15:42 | 153 | 90.05 |
| 06/17/2026 15:42 | 100 | 90.00 |
| 06/17/2026 15:42 | 70 | 90.00 |
| 06/17/2026 15:42 | 30 | 90.00 |
| 06/17/2026 15:42 | 509 | 90.00 |
| 06/17/2026 15:42 | 1000 | 90.00 |
| 06/17/2026 15:42 | 2 | 90.00 |
| 06/17/2026 15:42 | 250 | 90.00 |
| 06/17/2026 15:42 | 100 | 90.00 |
| 06/17/2026 15:42 | 5 | 90.00 |
| 06/17/2026 15:42 | 4167 | 90.00 |
| 06/17/2026 15:42 | 500 | 90.00 |
| 06/17/2026 15:42 | 500 | 90.00 |
| 06/17/2026 15:42 | 70 | 89.99 |
| 06/17/2026 15:42 | 35 | 89.96 |
| 06/17/2026 15:42 | 65 | 89.96 |
| 06/17/2026 15:42 | 5 | 89.96 |
| 06/17/2026 15:42 | 1 | 89.95 |
| 06/17/2026 15:42 | 1 | 89.82 |
| 06/17/2026 15:42 | 3 | 89.95 |
| 06/17/2026 15:42 | 94 | 89.95 |
| 06/17/2026 15:42 | 6 | 89.95 |
| 06/17/2026 15:42 | 100 | 89.95 |
| 06/17/2026 15:42 | 97 | 89.94 |
| 06/17/2026 15:42 | 3 | 89.94 |
| 06/17/2026 15:42 | 100 | 89.93 |
| 06/17/2026 15:42 | 100 | 89.92 |
| 06/17/2026 15:41 | 5 | 89.485 |
| 06/17/2026 15:41 | 100 | 89.485 |
| 06/17/2026 15:40 | 100 | 89.56 |
| 06/17/2026 15:40 | 3 | 89.81 |
| 06/17/2026 15:40 | 25 | 89.485 |
| 06/17/2026 15:39 | 3 | 89.73 |
| 06/17/2026 15:38 | 3 | 89.76 |
| 06/17/2026 15:38 | 23 | 89.58 |
| 06/17/2026 15:38 | 8 | 88.79 |
| 06/17/2026 15:35 | 100 | 89.05 |
| 06/17/2026 15:35 | 18 | 88.69 |
| 06/17/2026 15:35 | 100 | 88.69 |
| 06/17/2026 15:33 | 44 | 88.59 |
| 06/17/2026 15:33 | 9 | 88.44 |
| 06/17/2026 15:33 | 2 | 88.44 |
| 06/17/2026 15:33 | 4 | 88.44 |
| 06/17/2026 15:33 | 1 | 88.44 |
| 06/17/2026 15:33 | 1 | 88.52 |
| 06/17/2026 15:33 | 12 | 88.785 |
| 06/17/2026 15:31 | 1 | 88.44 |
| 06/17/2026 15:30 | 15 | 88.61 |
| 06/17/2026 15:30 | 190 | 88.30 |
| 06/17/2026 15:30 | 3006 | 88.31 |
| 06/17/2026 15:30 | 37 | 88.51 |
| 06/17/2026 15:23 | 1 | 88.15 |
| 06/17/2026 15:21 | 1 | 88.43 |
| 06/17/2026 13:01 | 6 | 88.50 |
| 06/17/2026 12:11 | 2 | 92.43 |
| 06/17/2026 10:12 | 100 | 87.44 |
| 06/17/2026 10:12 | 100 | 87.44 |