Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.39
+2.97
(
+2.60% )
|
117.26
|
1,000 |
117.44
|
700 |
Master data
| Company | Kymera Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US5015751044 |
| Valor | 56388008 |
| Symbol | KYMR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 83.151 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.761 B |
Main data
| Last | - | 02:00:00 | 117.39 |
|---|---|---|---|
| Close | - | 08/14/2026 | 114.42 |
| Day Change % | - | - | +2.60% |
| Day Change | - | - | +2.97 |
| Volume | - | - | 210,332.00 |
| Turnover | - | - | 24,537,169.77 |
| Previous year close | - | 01/01/2026 | 77.81 |
| YTD % | - | - | +47.05% |
Performance (Previous year close 77.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.04 (08/14/2026) |
103.635 (08/07/2026) |
+9.18% |
| 4 Weeks | 118.04 (08/14/2026) |
99.53 (08/04/2026) |
+0.38% |
| 12 Weeks | 129.80 (06/26/2026) |
69.78 (06/04/2026) |
+41.94% |
| Perf. after 01.01 | - | - | +47.05% |
| 26 Weeks | 129.80 (06/26/2026) |
69.78 (06/04/2026) |
+42.57% |
| 52 Weeks | 129.80 (06/26/2026) |
39.85 (09/03/2025) |
+175.38% |
Difference trading
| Open | - | 15:30:00 | 112.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 117.26 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 117.44 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 36.06% |
|---|---|
| Hist. Vol 90 days | 59.71% |
| Hist. Vol 180 days | 50.39% |
| Hist. Vol 250 days | 59.51% |
Difference price
| Previous Day High | 114.73 |
|---|---|
| Previous Day Low | 112.50 |
News
| No news for this instrument |