Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.78
-3.36
(
-3.11% )
|
104.64
|
500 |
104.81
|
100 |
Master data
| Company | Kymera Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US5015751044 |
| Valor | 56388008 |
| Symbol | KYMR |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 83.151 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 8.713 B |
Main data
| Last | - | 02:00:00 | 104.78 |
|---|---|---|---|
| Close | - | 10/16/2026 | 108.14 |
| Day Change % | - | - | -3.11% |
| Day Change | - | - | -3.36 |
| Volume | - | - | 235,792.00 |
| Turnover | - | - | 24,766,750.75 |
| Previous year close | - | 01/01/2026 | 77.81 |
| YTD % | - | - | +38.98% |
Performance (Previous year close 77.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.55 (10/10/2026) |
104.47 (10/09/2026) |
-6.78% |
| 4 Weeks | 123.00 (09/24/2026) |
102.00 (10/07/2026) |
-8.73% |
| 12 Weeks | 127.85 (08/26/2026) |
99.53 (08/04/2026) |
-2.03% |
| Perf. after 01.01 | - | - | +38.98% |
| 26 Weeks | 129.80 (06/26/2026) |
69.78 (06/04/2026) |
+19.46% |
| 52 Weeks | 129.80 (06/26/2026) |
55.27 (10/23/2025) |
+78.86% |
Difference trading
| Open | - | 15:30:00 | 108.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.64 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 104.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.31% |
|---|---|
| Hist. Vol 90 days | 38.08% |
| Hist. Vol 180 days | 49.84% |
| Hist. Vol 250 days | 57.85% |
Difference price
| Previous Day High | 110.46 |
|---|---|
| Previous Day Low | 106.52 |
News
| No news for this instrument |