Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:35
|
Bid
07/01/2025 -
21:49:09
|
Bid Volume |
Ask
07/01/2025 -
21:49:09
|
Ask Volume |
|---|---|---|---|---|
|
38.23
+0.06
(
+0.16% )
|
38.13
|
100 |
38.38
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 19 | 38.175 |
| 07/01/2025 15:47 | 4 | 38.22 |
| 07/01/2025 15:47 | 4 | 38.22 |
| 07/01/2025 15:47 | 2 | 38.22 |
| 07/01/2025 15:47 | 2 | 38.22 |
| 07/01/2025 15:47 | 6 | 38.31 |
| 07/01/2025 15:47 | 15 | 38.32 |
| 07/01/2025 15:47 | 32 | 38.32 |
| 07/01/2025 15:47 | 15 | 38.34 |
| 07/01/2025 15:47 | 127 | 38.32 |
| 07/01/2025 15:47 | 47 | 38.34 |
| 07/01/2025 15:47 | 1 | 38.32 |
| 07/01/2025 15:47 | 1 | 38.405 |
| 07/01/2025 15:47 | 10 | 38.34 |
| 07/01/2025 15:46 | 1 | 38.40 |
| 07/01/2025 15:46 | 34 | 38.3939 |
| 07/01/2025 15:46 | 1 | 38.40 |
| 07/01/2025 15:46 | 1 | 38.40 |
| 07/01/2025 15:46 | 1 | 38.40 |
| 07/01/2025 15:46 | 1 | 38.405 |
| 07/01/2025 15:45 | 59 | 38.395 |
| 07/01/2025 15:45 | 1 | 38.40 |
| 07/01/2025 15:45 | 5 | 38.32 |
| 07/01/2025 15:45 | 1 | 38.40 |
| 07/01/2025 15:45 | 1 | 38.40 |
| 07/01/2025 15:44 | 1 | 38.40 |
| 07/01/2025 15:44 | 1 | 38.40 |
| 07/01/2025 15:43 | 22 | 38.40 |
| 07/01/2025 15:43 | 1 | 38.40 |
| 07/01/2025 15:43 | 100 | 38.40 |
| 07/01/2025 15:43 | 1 | 38.40 |
| 07/01/2025 15:43 | 10 | 38.395 |
| 07/01/2025 15:43 | 10 | 38.395 |
| 07/01/2025 15:42 | 1 | 38.395 |
| 07/01/2025 15:42 | 200 | 38.39 |
| 07/01/2025 15:42 | 6 | 38.49 |
| 07/01/2025 15:42 | 4 | 38.49 |
| 07/01/2025 15:42 | 7 | 38.48 |
| 07/01/2025 15:42 | 27 | 38.49 |
| 07/01/2025 15:42 | 82 | 38.47 |
| 07/01/2025 15:42 | 18 | 38.47 |
| 07/01/2025 15:42 | 7 | 38.47 |
| 07/01/2025 15:42 | 7 | 38.47 |
| 07/01/2025 15:42 | 9 | 38.48 |
| 07/01/2025 15:42 | 1 | 38.48 |
| 07/01/2025 15:42 | 20 | 38.47 |
| 07/01/2025 15:42 | 7 | 38.47 |
| 07/01/2025 15:42 | 7 | 38.45 |