Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.48
-1.27
(
-4.13% )
|
29.39
|
100 |
29.52
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 10699 | 29.48 |
| 09/28/2026 21:59 | 4 | 29.39 |
| 09/28/2026 21:59 | 41 | 29.40 |
| 09/28/2026 21:59 | 100 | 29.41 |
| 09/28/2026 21:59 | 10 | 29.42 |
| 09/28/2026 21:59 | 1 | 29.43 |
| 09/28/2026 21:59 | 9 | 29.43 |
| 09/28/2026 21:59 | 1 | 29.52 |
| 09/28/2026 21:59 | 1 | 29.47 |
| 09/28/2026 21:59 | 1 | 29.52 |
| 09/28/2026 21:59 | 78 | 29.51 |
| 09/28/2026 21:59 | 1 | 29.46 |
| 09/28/2026 21:59 | 1 | 29.45 |
| 09/28/2026 21:59 | 1 | 29.51 |
| 09/28/2026 21:59 | 7 | 29.51 |
| 09/28/2026 21:59 | 1 | 29.47 |
| 09/28/2026 21:59 | 1 | 29.51 |
| 09/28/2026 21:59 | 1 | 29.47 |
| 09/28/2026 21:59 | 8 | 29.51 |
| 09/28/2026 21:59 | 27 | 29.46 |
| 09/28/2026 21:59 | 1 | 29.47 |
| 09/28/2026 21:59 | 10 | 29.51 |
| 09/28/2026 21:59 | 77 | 29.51 |
| 09/28/2026 21:59 | 24 | 29.50 |
| 09/28/2026 21:59 | 16 | 29.50 |
| 09/28/2026 21:59 | 100 | 29.50 |
| 09/28/2026 21:59 | 100 | 29.43 |
| 09/28/2026 21:59 | 1 | 29.42 |
| 09/28/2026 21:59 | 3 | 29.42 |
| 09/28/2026 21:59 | 1 | 29.42 |
| 09/28/2026 21:59 | 100 | 29.43 |
| 09/28/2026 21:59 | 8 | 29.44 |
| 09/28/2026 21:59 | 1 | 29.44 |
| 09/28/2026 21:59 | 1 | 29.44 |
| 09/28/2026 21:59 | 14 | 29.44 |
| 09/28/2026 21:59 | 72 | 29.44 |
| 09/28/2026 21:59 | 1 | 29.44 |
| 09/28/2026 21:59 | 24 | 29.48 |
| 09/28/2026 21:59 | 14 | 29.48 |
| 09/28/2026 21:58 | 14 | 29.44 |
| 09/28/2026 21:58 | 21 | 29.45 |
| 09/28/2026 21:58 | 38 | 29.47 |
| 09/28/2026 21:58 | 17 | 29.49 |
| 09/28/2026 21:58 | 100 | 29.52 |
| 09/28/2026 21:58 | 57 | 29.51 |
| 09/28/2026 21:58 | 4 | 29.51 |
| 09/28/2026 21:58 | 1 | 29.54 |
| 09/28/2026 21:58 | 4 | 29.54 |
| 09/28/2026 21:58 | 1 | 29.54 |
| 09/28/2026 21:58 | 12 | 29.54 |
| 09/28/2026 21:58 | 1 | 29.54 |
| 09/28/2026 21:58 | 27 | 29.55 |
| 09/28/2026 21:57 | 13 | 29.56 |
| 09/28/2026 21:57 | 35 | 29.56 |
| 09/28/2026 21:56 | 33 | 29.54 |
| 09/28/2026 21:56 | 2 | 29.59 |
| 09/28/2026 21:56 | 1 | 29.59 |
| 09/28/2026 21:56 | 4 | 29.60 |
| 09/28/2026 21:56 | 6 | 29.59 |
| 09/28/2026 21:56 | 4 | 29.60 |
| 09/28/2026 21:55 | 100 | 29.65 |
| 09/28/2026 21:55 | 2 | 29.65 |
| 09/28/2026 21:55 | 4 | 29.65 |
| 09/28/2026 21:55 | 48 | 29.65 |
| 09/28/2026 21:55 | 26 | 29.70 |
| 09/28/2026 21:55 | 5 | 29.70 |
| 09/28/2026 21:55 | 31 | 29.71 |
| 09/28/2026 21:53 | 21 | 29.64 |
| 09/28/2026 21:53 | 79 | 29.64 |
| 09/28/2026 21:53 | 33 | 29.74 |
| 09/28/2026 21:53 | 50 | 29.63 |
| 09/28/2026 21:53 | 21 | 29.75 |
| 09/28/2026 21:53 | 50 | 29.76 |
| 09/28/2026 21:53 | 77 | 29.79 |
| 09/28/2026 21:53 | 23 | 29.79 |
| 09/28/2026 21:52 | 100 | 29.83 |
| 09/28/2026 21:52 | 33 | 29.85 |
| 09/28/2026 21:51 | 1 | 29.88 |
| 09/28/2026 21:51 | 12 | 29.88 |
| 09/28/2026 21:50 | 4 | 29.84 |
| 09/28/2026 21:50 | 100 | 29.86 |
| 09/28/2026 21:50 | 100 | 29.86 |
| 09/28/2026 21:50 | 1 | 29.88 |
| 09/28/2026 21:50 | 1 | 29.88 |
| 09/28/2026 21:50 | 1 | 29.88 |
| 09/28/2026 21:50 | 1 | 29.88 |
| 09/28/2026 21:50 | 120 | 29.86 |
| 09/28/2026 21:50 | 20 | 29.86 |
| 09/28/2026 21:50 | 2 | 29.87 |
| 09/28/2026 21:49 | 100 | 29.90 |
| 09/28/2026 21:49 | 103 | 29.91 |
| 09/28/2026 21:47 | 1 | 29.92 |
| 09/28/2026 21:46 | 29 | 29.94 |
| 09/28/2026 21:46 | 32 | 29.94 |
| 09/28/2026 21:45 | 12 | 29.91 |
| 09/28/2026 21:43 | 1 | 29.91 |
| 09/28/2026 21:37 | 1 | 29.90 |
| 09/28/2026 21:37 | 7 | 29.90 |
| 09/28/2026 21:32 | 100 | 29.95 |
| 09/28/2026 21:32 | 25 | 29.98 |
| 09/28/2026 21:29 | 1 | 30.09 |
| 09/28/2026 21:15 | 33 | 29.97 |
| 09/28/2026 21:15 | 1 | 29.97 |
| 09/28/2026 21:15 | 13 | 29.99 |
| 09/28/2026 21:12 | 100 | 29.97 |
| 09/28/2026 21:12 | 1 | 29.95 |
| 09/28/2026 21:12 | 1 | 29.95 |
| 09/28/2026 21:12 | 2 | 29.95 |
| 09/28/2026 21:12 | 87 | 29.95 |
| 09/28/2026 21:12 | 13 | 29.95 |
| 09/28/2026 21:12 | 100 | 29.95 |
| 09/28/2026 21:12 | 102 | 29.94 |
| 09/28/2026 21:12 | 91 | 29.93 |
| 09/28/2026 21:12 | 9 | 29.93 |
| 09/28/2026 21:12 | 91 | 29.93 |
| 09/28/2026 21:11 | 10 | 29.81 |
| 09/28/2026 21:11 | 4 | 29.83 |
| 09/28/2026 20:59 | 4 | 29.86 |
| 09/28/2026 20:55 | 2 | 29.89 |
| 09/28/2026 20:55 | 2 | 29.89 |
| 09/28/2026 20:55 | 6 | 29.89 |
| 09/28/2026 20:55 | 48 | 29.89 |
| 09/28/2026 20:55 | 2 | 29.89 |
| 09/28/2026 20:55 | 52 | 29.89 |
| 09/28/2026 20:55 | 100 | 29.89 |
| 09/28/2026 20:55 | 148 | 29.89 |
| 09/28/2026 20:55 | 48 | 29.89 |
| 09/28/2026 20:55 | 1 | 29.89 |
| 09/28/2026 20:55 | 3 | 29.89 |
| 09/28/2026 20:49 | 78 | 29.90 |
| 09/28/2026 20:49 | 5 | 29.90 |
| 09/28/2026 20:49 | 5 | 29.90 |
| 09/28/2026 20:49 | 5 | 29.90 |
| 09/28/2026 20:49 | 4 | 29.90 |
| 09/28/2026 20:49 | 4 | 29.90 |
| 09/28/2026 20:49 | 3 | 29.90 |
| 09/28/2026 20:49 | 3 | 29.90 |
| 09/28/2026 20:49 | 3 | 29.90 |
| 09/28/2026 20:49 | 190 | 29.91 |
| 09/28/2026 20:49 | 100 | 29.91 |
| 09/28/2026 20:47 | 4 | 29.91 |
| 09/28/2026 20:45 | 2 | 29.91 |
| 09/28/2026 20:39 | 100 | 29.97 |
| 09/28/2026 20:39 | 100 | 29.98 |
| 09/28/2026 20:24 | 16 | 29.91 |
| 09/28/2026 20:17 | 46 | 30.04 |
| 09/28/2026 20:17 | 52 | 30.04 |
| 09/28/2026 20:14 | 100 | 30.09 |
| 09/28/2026 20:14 | 1 | 30.09 |
| 09/28/2026 20:14 | 7 | 30.09 |
| 09/28/2026 20:14 | 41 | 30.09 |
| 09/28/2026 20:14 | 12 | 30.09 |
| 09/28/2026 20:14 | 3 | 30.10 |
| 09/28/2026 20:14 | 3 | 30.10 |
| 09/28/2026 20:14 | 2 | 30.10 |
| 09/28/2026 20:14 | 14 | 30.10 |
| 09/28/2026 20:09 | 14 | 30.09 |
| 09/28/2026 20:09 | 1 | 30.14 |
| 09/28/2026 20:09 | 24 | 30.14 |
| 09/28/2026 20:09 | 95 | 30.14 |
| 09/28/2026 20:09 | 100 | 30.13 |
| 09/28/2026 20:08 | 20 | 30.14 |
| 09/28/2026 19:58 | 5 | 30.05 |
| 09/28/2026 19:51 | 1 | 30.135 |
| 09/28/2026 19:51 | 97 | 30.11 |
| 09/28/2026 19:51 | 100 | 30.12 |
| 09/28/2026 19:51 | 4 | 30.15 |
| 09/28/2026 19:51 | 1 | 30.15 |
| 09/28/2026 19:51 | 1 | 30.15 |
| 09/28/2026 19:25 | 4 | 30.32 |
| 09/28/2026 19:25 | 96 | 30.32 |
| 09/28/2026 19:25 | 1 | 30.34 |
| 09/28/2026 19:25 | 3 | 30.34 |
| 09/28/2026 19:11 | 6 | 30.42 |
| 09/28/2026 19:11 | 18 | 30.45 |
| 09/28/2026 19:11 | 18 | 30.46 |
| 09/28/2026 19:11 | 82 | 30.46 |
| 09/28/2026 19:11 | 18 | 30.45 |
| 09/28/2026 19:11 | 64 | 30.45 |
| 09/28/2026 19:11 | 18 | 30.44 |
| 09/28/2026 19:11 | 82 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:02 | 97 | 30.32 |
| 09/28/2026 19:02 | 1 | 30.33 |
| 09/28/2026 18:41 | 15 | 30.24 |
| 09/28/2026 18:41 | 1 | 30.24 |
| 09/28/2026 18:41 | 1 | 30.24 |
| 09/28/2026 18:41 | 15 | 30.24 |
| 09/28/2026 18:41 | 100 | 30.27 |
| 09/28/2026 18:41 | 1 | 30.30 |
| 09/28/2026 18:41 | 13 | 30.30 |
| 09/28/2026 18:26 | 50 | 30.35 |
| 09/28/2026 18:26 | 50 | 30.37 |
| 09/28/2026 18:26 | 50 | 30.37 |
| 09/28/2026 18:22 | 1 | 30.20 |
| 09/28/2026 18:21 | 100 | 30.22 |
| 09/28/2026 18:20 | 1 | 30.17 |
| 09/28/2026 18:20 | 100 | 30.16 |
| 09/28/2026 18:20 | 12 | 30.15 |
| 09/28/2026 18:20 | 6 | 30.15 |
| 09/28/2026 18:20 | 100 | 30.15 |
| 09/28/2026 18:16 | 2 | 30.20 |
| 09/28/2026 18:16 | 1 | 30.20 |
| 09/28/2026 18:09 | 1 | 29.99 |
| 09/28/2026 18:02 | 2 | 30.02 |
| 09/28/2026 18:02 | 96 | 30.02 |
| 09/28/2026 18:01 | 85 | 29.98 |
| 09/28/2026 18:00 | 60 | 29.99 |
| 09/28/2026 18:00 | 2 | 30.00 |
| 09/28/2026 18:00 | 99 | 29.98 |
| 09/28/2026 18:00 | 1 | 29.98 |
| 09/28/2026 18:00 | 100 | 29.96 |
| 09/28/2026 17:59 | 4 | 29.72 |
| 09/28/2026 17:58 | 5 | 29.70 |
| 09/28/2026 17:36 | 1 | 29.73 |
| 09/28/2026 17:26 | 20 | 29.72 |
| 09/28/2026 17:26 | 1 | 29.75 |
| 09/28/2026 17:26 | 48 | 29.80 |
| 09/28/2026 17:26 | 2 | 29.80 |
| 09/28/2026 17:03 | 1 | 29.99 |
| 09/28/2026 17:03 | 6 | 29.99 |
| 09/28/2026 17:03 | 5 | 29.99 |
| 09/28/2026 17:03 | 4 | 29.99 |
| 09/28/2026 17:03 | 1 | 29.99 |
| 09/28/2026 17:02 | 40 | 30.00 |
| 09/28/2026 17:02 | 99 | 30.01 |
| 09/28/2026 17:02 | 1 | 30.01 |
| 09/28/2026 17:02 | 100 | 30.05 |
| 09/28/2026 17:02 | 1 | 30.05 |
| 09/28/2026 17:02 | 57 | 30.10 |
| 09/28/2026 17:02 | 1 | 30.10 |
| 09/28/2026 17:02 | 1 | 30.10 |
| 09/28/2026 17:02 | 1 | 30.10 |
| 09/28/2026 17:00 | 1 | 30.10 |
| 09/28/2026 16:49 | 30 | 30.10 |
| 09/28/2026 16:47 | 1 | 30.10 |
| 09/28/2026 16:47 | 1 | 30.10 |
| 09/28/2026 16:45 | 7 | 30.10 |
| 09/28/2026 16:40 | 1 | 30.05 |
| 09/28/2026 16:40 | 1 | 30.02 |
| 09/28/2026 16:40 | 2 | 30.15 |
| 09/28/2026 16:40 | 2 | 30.15 |
| 09/28/2026 16:40 | 1 | 30.15 |
| 09/28/2026 16:40 | 1 | 30.15 |
| 09/28/2026 16:40 | 1 | 30.15 |
| 09/28/2026 16:39 | 1 | 30.15 |
| 09/28/2026 16:37 | 1 | 30.17 |
| 09/28/2026 16:30 | 1 | 30.38 |
| 09/28/2026 16:29 | 4 | 30.19 |
| 09/28/2026 16:29 | 8 | 30.21 |
| 09/28/2026 16:19 | 6 | 30.42 |
| 09/28/2026 16:18 | 1 | 30.23 |
| 09/28/2026 15:43 | 1 | 30.06 |
| 09/28/2026 15:43 | 3 | 30.11 |
| 09/28/2026 15:43 | 190 | 30.14 |
| 09/28/2026 15:43 | 1 | 30.11 |
| 09/28/2026 15:43 | 100 | 30.11 |
| 09/28/2026 15:43 | 1 | 30.12 |
| 09/28/2026 15:43 | 1 | 30.12 |
| 09/28/2026 15:43 | 1 | 30.12 |
| 09/28/2026 15:30 | 5 | 30.26 |
| 09/28/2026 15:30 | 10 | 30.27 |
| 09/28/2026 15:30 | 1 | 30.33 |
| 09/28/2026 15:30 | 62 | 30.55 |
| 09/28/2026 15:30 | 202 | 30.54 |
| 09/28/2026 15:30 | 202 | 30.54 |