Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.95
+0.62
(
+3.80% )
|
16.94
|
5,700 |
16.95
|
10,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 319167 | 16.95 |
| 09/28/2026 21:59 | 37 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 1260 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 100 | 16.95 |
| 09/28/2026 21:59 | 40 | 16.95 |
| 09/28/2026 21:59 | 60 | 16.95 |
| 09/28/2026 21:59 | 4 | 16.95 |
| 09/28/2026 21:59 | 12 | 16.95 |
| 09/28/2026 21:59 | 45 | 16.94 |
| 09/28/2026 21:59 | 9 | 16.94 |
| 09/28/2026 21:59 | 200 | 16.945 |
| 09/28/2026 21:59 | 35 | 16.945 |
| 09/28/2026 21:59 | 75 | 16.945 |
| 09/28/2026 21:59 | 321 | 16.945 |
| 09/28/2026 21:59 | 250 | 16.945 |
| 09/28/2026 21:59 | 73 | 16.945 |
| 09/28/2026 21:59 | 200 | 16.945 |
| 09/28/2026 21:59 | 400 | 16.945 |
| 09/28/2026 21:59 | 100 | 16.945 |
| 09/28/2026 21:59 | 200 | 16.945 |
| 09/28/2026 21:59 | 311 | 16.94 |
| 09/28/2026 21:59 | 3068 | 16.94 |
| 09/28/2026 21:59 | 1500 | 16.94 |
| 09/28/2026 21:59 | 2689 | 16.94 |
| 09/28/2026 21:59 | 324 | 16.94 |
| 09/28/2026 21:59 | 87 | 16.94 |
| 09/28/2026 21:59 | 300 | 16.945 |
| 09/28/2026 21:59 | 1500 | 16.94 |
| 09/28/2026 21:59 | 1100 | 16.94 |
| 09/28/2026 21:59 | 358 | 16.94 |
| 09/28/2026 21:59 | 31 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.94 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 200 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 62 | 16.935 |
| 09/28/2026 21:59 | 38 | 16.935 |
| 09/28/2026 21:59 | 100 | 16.935 |
| 09/28/2026 21:59 | 62 | 16.935 |
| 09/28/2026 21:59 | 38 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 65 | 16.93 |
| 09/28/2026 21:59 | 3100 | 16.93 |
| 09/28/2026 21:59 | 1400 | 16.93 |
| 09/28/2026 21:59 | 77 | 16.93 |
| 09/28/2026 21:59 | 1 | 16.93 |
| 09/28/2026 21:59 | 1610 | 16.93 |
| 09/28/2026 21:59 | 312 | 16.93 |
| 09/28/2026 21:59 | 400 | 16.93 |
| 09/28/2026 21:59 | 700 | 16.93 |
| 09/28/2026 21:59 | 1500 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 3100 | 16.93 |
| 09/28/2026 21:59 | 300 | 16.935 |
| 09/28/2026 21:59 | 28 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 56 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 68 | 16.93 |
| 09/28/2026 21:59 | 32 | 16.93 |
| 09/28/2026 21:59 | 72 | 16.93 |
| 09/28/2026 21:59 | 30 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 38 | 16.93 |
| 09/28/2026 21:59 | 276 | 16.93 |
| 09/28/2026 21:59 | 400 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 1203 | 16.93 |
| 09/28/2026 21:59 | 797 | 16.93 |
| 09/28/2026 21:59 | 400 | 16.93 |
| 09/28/2026 21:59 | 700 | 16.93 |
| 09/28/2026 21:59 | 600 | 16.93 |
| 09/28/2026 21:59 | 2938 | 16.93 |
| 09/28/2026 21:59 | 34 | 16.93 |
| 09/28/2026 21:59 | 34 | 16.93 |
| 09/28/2026 21:59 | 115 | 16.93 |
| 09/28/2026 21:59 | 151 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 162 | 16.93 |
| 09/28/2026 21:59 | 636 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 1400 | 16.93 |
| 09/28/2026 21:59 | 900 | 16.93 |
| 09/28/2026 21:59 | 700 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 200 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 256 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 1223 | 16.93 |
| 09/28/2026 21:59 | 400 | 16.93 |
| 09/28/2026 21:59 | 800 | 16.93 |
| 09/28/2026 21:59 | 52 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 1200 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.93 |
| 09/28/2026 21:59 | 100 | 16.925 |
| 09/28/2026 21:59 | 100 | 16.925 |
| 09/28/2026 21:59 | 36 | 16.925 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 179 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 188 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 193 | 16.92 |
| 09/28/2026 21:59 | 247 | 16.92 |
| 09/28/2026 21:59 | 6 | 16.92 |
| 09/28/2026 21:59 | 200 | 16.92 |
| 09/28/2026 21:59 | 3100 | 16.92 |
| 09/28/2026 21:59 | 500 | 16.92 |
| 09/28/2026 21:59 | 1500 | 16.92 |
| 09/28/2026 21:59 | 192 | 16.92 |
| 09/28/2026 21:59 | 500 | 16.92 |
| 09/28/2026 21:59 | 452 | 16.92 |
| 09/28/2026 21:59 | 148 | 16.92 |
| 09/28/2026 21:59 | 200 | 16.92 |
| 09/28/2026 21:59 | 24 | 16.92 |
| 09/28/2026 21:59 | 441 | 16.92 |
| 09/28/2026 21:59 | 1 | 16.92 |
| 09/28/2026 21:59 | 567 | 16.92 |
| 09/28/2026 21:59 | 267 | 16.92 |
| 09/28/2026 21:59 | 300 | 16.925 |
| 09/28/2026 21:59 | 772 | 16.92 |
| 09/28/2026 21:59 | 1928 | 16.92 |
| 09/28/2026 21:59 | 32 | 16.92 |
| 09/28/2026 21:59 | 400 | 16.92 |
| 09/28/2026 21:59 | 900 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 6137 | 16.92 |
| 09/28/2026 21:59 | 463 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 393 | 16.92 |
| 09/28/2026 21:59 | 1136 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 1500 | 16.92 |
| 09/28/2026 21:59 | 700 | 16.92 |
| 09/28/2026 21:59 | 900 | 16.92 |
| 09/28/2026 21:59 | 700 | 16.92 |
| 09/28/2026 21:59 | 2911 | 16.92 |
| 09/28/2026 21:59 | 189 | 16.92 |
| 09/28/2026 21:59 | 300 | 16.915 |
| 09/28/2026 21:59 | 212 | 16.915 |
| 09/28/2026 21:59 | 12 | 16.92 |
| 09/28/2026 21:59 | 20 | 16.92 |
| 09/28/2026 21:59 | 200 | 16.92 |
| 09/28/2026 21:59 | 53 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.92 |
| 09/28/2026 21:59 | 31 | 16.92 |
| 09/28/2026 21:59 | 156 | 16.92 |
| 09/28/2026 21:59 | 6084 | 16.92 |
| 09/28/2026 21:59 | 2710 | 16.92 |
| 09/28/2026 21:59 | 216 | 16.92 |
| 09/28/2026 21:59 | 316 | 16.92 |
| 09/28/2026 21:59 | 200 | 16.92 |
| 09/28/2026 21:59 | 97 | 16.92 |
| 09/28/2026 21:59 | 1500 | 16.92 |
| 09/28/2026 21:59 | 7600 | 16.92 |
| 09/28/2026 21:59 | 208 | 16.92 |
| 09/28/2026 21:59 | 96 | 16.92 |
| 09/28/2026 21:59 | 1800 | 16.92 |
| 09/28/2026 21:59 | 700 | 16.92 |
| 09/28/2026 21:59 | 610 | 16.92 |
| 09/28/2026 21:59 | 100 | 16.925 |
| 09/28/2026 21:58 | 300 | 16.925 |
| 09/28/2026 21:58 | 100 | 16.925 |
| 09/28/2026 21:58 | 300 | 16.925 |
| 09/28/2026 21:58 | 100 | 16.925 |
| 09/28/2026 21:58 | 170 | 16.92 |
| 09/28/2026 21:58 | 300 | 16.925 |
| 09/28/2026 21:58 | 600 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 335 | 16.92 |
| 09/28/2026 21:58 | 3100 | 16.92 |
| 09/28/2026 21:58 | 20 | 16.92 |
| 09/28/2026 21:58 | 200 | 16.92 |
| 09/28/2026 21:58 | 114 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 300 | 16.92 |
| 09/28/2026 21:58 | 205 | 16.92 |
| 09/28/2026 21:58 | 300 | 16.915 |
| 09/28/2026 21:58 | 19 | 16.915 |
| 09/28/2026 21:58 | 12 | 16.915 |
| 09/28/2026 21:58 | 100 | 16.92 |
| 09/28/2026 21:58 | 200 | 16.92 |
| 09/28/2026 21:58 | 238 | 16.915 |
| 09/28/2026 21:58 | 50 | 16.915 |
| 09/28/2026 21:58 | 218 | 16.915 |
| 09/28/2026 21:58 | 359 | 16.915 |
| 09/28/2026 21:58 | 438 | 16.915 |
| 09/28/2026 21:58 | 103 | 16.915 |
| 09/28/2026 21:58 | 384 | 16.915 |
| 09/28/2026 21:58 | 400 | 16.92 |
| 09/28/2026 21:58 | 465 | 16.92 |
| 09/28/2026 21:58 | 300 | 16.92 |
| 09/28/2026 21:58 | 400 | 16.92 |
| 09/28/2026 21:58 | 800 | 16.92 |
| 09/28/2026 21:58 | 16 | 16.915 |
| 09/28/2026 21:58 | 551 | 16.915 |
| 09/28/2026 21:58 | 567 | 16.915 |
| 09/28/2026 21:58 | 4700 | 16.91 |
| 09/28/2026 21:58 | 100 | 16.91 |
| 09/28/2026 21:58 | 4400 | 16.91 |
| 09/28/2026 21:58 | 100 | 16.91 |
| 09/28/2026 21:58 | 1227 | 16.91 |
| 09/28/2026 21:58 | 100 | 16.91 |
| 09/28/2026 21:58 | 100 | 16.91 |
| 09/28/2026 21:58 | 700 | 16.91 |
| 09/28/2026 21:58 | 4400 | 16.91 |
| 09/28/2026 21:58 | 200 | 16.91 |
| 09/28/2026 21:58 | 100 | 16.91 |
| 09/28/2026 21:58 | 1000 | 16.91 |
| 09/28/2026 21:58 | 400 | 16.91 |
| 09/28/2026 21:58 | 100 | 16.91 |
| 09/28/2026 21:58 | 1500 | 16.91 |
| 09/28/2026 21:58 | 700 | 16.91 |
| 09/28/2026 21:58 | 1100 | 16.91 |
| 09/28/2026 21:58 | 300 | 16.91 |
| 09/28/2026 21:58 | 2800 | 16.91 |
| 09/28/2026 21:58 | 900 | 16.91 |
| 09/28/2026 21:58 | 700 | 16.91 |
| 09/28/2026 21:58 | 3100 | 16.91 |
| 09/28/2026 21:58 | 300 | 16.905 |
| 09/28/2026 21:58 | 100 | 16.905 |
| 09/28/2026 21:58 | 100 | 16.905 |
| 09/28/2026 21:58 | 100 | 16.905 |
| 09/28/2026 21:57 | 300 | 16.905 |
| 09/28/2026 21:57 | 13 | 16.905 |
| 09/28/2026 21:57 | 94 | 16.905 |
| 09/28/2026 21:57 | 20 | 16.91 |
| 09/28/2026 21:57 | 800 | 16.91 |
| 09/28/2026 21:57 | 700 | 16.91 |
| 09/28/2026 21:57 | 2000 | 16.91 |
| 09/28/2026 21:57 | 700 | 16.91 |
| 09/28/2026 21:57 | 100 | 16.91 |
| 09/28/2026 21:57 | 700 | 16.91 |
| 09/28/2026 21:57 | 3100 | 16.91 |
| 09/28/2026 21:57 | 700 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.905 |
| 09/28/2026 21:56 | 80 | 16.91 |
| 09/28/2026 21:56 | 10 | 16.91 |
| 09/28/2026 21:56 | 800 | 16.91 |
| 09/28/2026 21:56 | 700 | 16.91 |
| 09/28/2026 21:56 | 21 | 16.91 |
| 09/28/2026 21:56 | 534 | 16.91 |
| 09/28/2026 21:56 | 800 | 16.91 |
| 09/28/2026 21:56 | 700 | 16.91 |
| 09/28/2026 21:56 | 700 | 16.91 |
| 09/28/2026 21:56 | 1700 | 16.91 |
| 09/28/2026 21:56 | 300 | 16.915 |
| 09/28/2026 21:56 | 100 | 16.91 |
| 09/28/2026 21:56 | 1407 | 16.91 |
| 09/28/2026 21:56 | 1300 | 16.91 |
| 09/28/2026 21:56 | 6693 | 16.91 |
| 09/28/2026 21:56 | 3100 | 16.91 |
| 09/28/2026 21:56 | 807 | 16.91 |
| 09/28/2026 21:56 | 500 | 16.91 |
| 09/28/2026 21:56 | 100 | 16.905 |
| 09/28/2026 21:56 | 200 | 16.905 |
| 09/28/2026 21:56 | 100 | 16.905 |
| 09/28/2026 21:56 | 300 | 16.905 |
| 09/28/2026 21:56 | 272 | 16.90 |
| 09/28/2026 21:56 | 700 | 16.90 |
| 09/28/2026 21:56 | 966 | 16.90 |
| 09/28/2026 21:56 | 700 | 16.90 |
| 09/28/2026 21:56 | 200 | 16.90 |
| 09/28/2026 21:56 | 200 | 16.90 |
| 09/28/2026 21:56 | 525 | 16.90 |
| 09/28/2026 21:56 | 1809 | 16.90 |
| 09/28/2026 21:56 | 417 | 16.90 |
| 09/28/2026 21:56 | 2400 | 16.90 |
| 09/28/2026 21:56 | 4400 | 16.90 |
| 09/28/2026 21:56 | 711 | 16.90 |
| 09/28/2026 21:56 | 3400 | 16.90 |
| 09/28/2026 21:56 | 4400 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 300 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 25 | 16.90 |
| 09/28/2026 21:56 | 48 | 16.90 |
| 09/28/2026 21:56 | 3400 | 16.90 |
| 09/28/2026 21:56 | 25 | 16.90 |
| 09/28/2026 21:56 | 2000 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.90 |
| 09/28/2026 21:56 | 4400 | 16.90 |
| 09/28/2026 21:56 | 249 | 16.90 |
| 09/28/2026 21:56 | 3900 | 16.90 |
| 09/28/2026 21:56 | 14 | 16.90 |
| 09/28/2026 21:56 | 700 | 16.90 |
| 09/28/2026 21:56 | 100 | 16.895 |
| 09/28/2026 21:56 | 100 | 16.895 |
| 09/28/2026 21:55 | 100 | 16.895 |
| 09/28/2026 21:55 | 100 | 16.895 |
| 09/28/2026 21:55 | 100 | 16.895 |
| 09/28/2026 21:55 | 9 | 16.895 |
| 09/28/2026 21:55 | 200 | 16.90 |
| 09/28/2026 21:55 | 300 | 16.90 |
| 09/28/2026 21:55 | 1500 | 16.90 |
| 09/28/2026 21:55 | 300 | 16.90 |
| 09/28/2026 21:55 | 3100 | 16.90 |
| 09/28/2026 21:55 | 400 | 16.90 |
| 09/28/2026 21:55 | 200 | 16.90 |
| 09/28/2026 21:55 | 700 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 500 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 91 | 16.90 |
| 09/28/2026 21:55 | 19 | 16.90 |
| 09/28/2026 21:55 | 532 | 16.90 |
| 09/28/2026 21:55 | 28 | 16.905 |
| 09/28/2026 21:55 | 793 | 16.90 |
| 09/28/2026 21:55 | 504 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 1500 | 16.90 |
| 09/28/2026 21:55 | 2500 | 16.90 |
| 09/28/2026 21:55 | 1800 | 16.90 |
| 09/28/2026 21:55 | 100 | 16.90 |
| 09/28/2026 21:55 | 400 | 16.905 |
| 09/28/2026 21:55 | 272 | 16.905 |
| 09/28/2026 21:55 | 28 | 16.905 |
| 09/28/2026 21:55 | 191 | 16.91 |
| 09/28/2026 21:55 | 100 | 16.91 |
| 09/28/2026 21:55 | 300 | 16.91 |
| 09/28/2026 21:55 | 827 | 16.91 |
| 09/28/2026 21:55 | 300 | 16.905 |
| 09/28/2026 21:55 | 3 | 16.905 |
| 09/28/2026 21:55 | 100 | 16.905 |
| 09/28/2026 21:54 | 269 | 16.90 |
| 09/28/2026 21:54 | 300 | 16.90 |
| 09/28/2026 21:54 | 1517 | 16.90 |
| 09/28/2026 21:54 | 1200 | 16.90 |
| 09/28/2026 21:54 | 400 | 16.90 |
| 09/28/2026 21:54 | 3 | 16.91 |
| 09/28/2026 21:54 | 1000 | 16.91 |
| 09/28/2026 21:54 | 300 | 16.91 |
| 09/28/2026 21:54 | 2500 | 16.91 |
| 09/28/2026 21:54 | 9 | 16.91 |
| 09/28/2026 21:54 | 900 | 16.91 |
| 09/28/2026 21:53 | 100 | 16.92 |
| 09/28/2026 21:53 | 100 | 16.92 |
| 09/28/2026 21:53 | 100 | 16.92 |
| 09/28/2026 21:53 | 1100 | 16.92 |
| 09/28/2026 21:53 | 900 | 16.92 |
| 09/28/2026 21:53 | 200 | 16.92 |
| 09/28/2026 21:53 | 500 | 16.92 |
| 09/28/2026 21:53 | 3900 | 16.92 |
| 09/28/2026 21:53 | 46 | 16.92 |
| 09/28/2026 21:53 | 1300 | 16.92 |
| 09/28/2026 21:53 | 100 | 16.92 |
| 09/28/2026 21:53 | 3900 | 16.92 |
| 09/28/2026 21:53 | 800 | 16.92 |
| 09/28/2026 21:53 | 350 | 16.915 |
| 09/28/2026 21:53 | 350 | 16.915 |
| 09/28/2026 21:51 | 100 | 16.915 |
| 09/28/2026 21:51 | 200 | 16.915 |
| 09/28/2026 21:51 | 14 | 16.91 |
| 09/28/2026 21:51 | 986 | 16.91 |
| 09/28/2026 21:51 | 25 | 16.91 |
| 09/28/2026 21:51 | 89 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 11 | 16.91 |
| 09/28/2026 21:50 | 89 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 9 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 700 | 16.91 |
| 09/28/2026 21:50 | 300 | 16.91 |
| 09/28/2026 21:50 | 3102 | 16.91 |
| 09/28/2026 21:50 | 511 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 600 | 16.91 |
| 09/28/2026 21:50 | 500 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 400 | 16.91 |
| 09/28/2026 21:50 | 8 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 300 | 16.91 |
| 09/28/2026 21:50 | 100 | 16.91 |
| 09/28/2026 21:50 | 57 | 16.915 |
| 09/28/2026 21:50 | 884 | 16.92 |
| 09/28/2026 21:50 | 900 | 16.92 |
| 09/28/2026 21:50 | 900 | 16.92 |
| 09/28/2026 21:50 | 500 | 16.92 |
| 09/28/2026 21:50 | 1345 | 16.92 |
| 09/28/2026 21:50 | 155 | 16.92 |
| 09/28/2026 21:50 | 845 | 16.92 |
| 09/28/2026 21:50 | 1000 | 16.92 |
| 09/28/2026 21:50 | 100 | 16.92 |
| 09/28/2026 21:50 | 1 | 16.92 |
| 09/28/2026 21:50 | 593 | 16.92 |
| 09/28/2026 21:50 | 7 | 16.92 |
| 09/28/2026 21:50 | 400 | 16.92 |
| 09/28/2026 21:50 | 600 | 16.92 |
| 09/28/2026 21:50 | 600 | 16.92 |
| 09/28/2026 21:50 | 100 | 16.92 |
| 09/28/2026 21:50 | 900 | 16.92 |
| 09/28/2026 21:50 | 36 | 16.92 |
| 09/28/2026 21:50 | 303 | 16.92 |
| 09/28/2026 21:50 | 400 | 16.92 |
| 09/28/2026 21:50 | 600 | 16.92 |
| 09/28/2026 21:50 | 497 | 16.92 |
| 09/28/2026 21:50 | 600 | 16.92 |
| 09/28/2026 21:50 | 6 | 16.925 |
| 09/28/2026 21:49 | 100 | 16.925 |
| 09/28/2026 21:49 | 100 | 16.92 |
| 09/28/2026 21:49 | 200 | 16.92 |
| 09/28/2026 21:49 | 100 | 16.92 |
| 09/28/2026 21:49 | 1500 | 16.92 |
| 09/28/2026 21:49 | 1000 | 16.92 |
| 09/28/2026 21:49 | 300 | 16.92 |
| 09/28/2026 21:49 | 458 | 16.92 |
| 09/28/2026 21:49 | 25 | 16.92 |
| 09/28/2026 21:49 | 100 | 16.92 |
| 09/28/2026 21:49 | 1700 | 16.92 |
| 09/28/2026 21:49 | 300 | 16.92 |
| 09/28/2026 21:49 | 300 | 16.92 |
| 09/28/2026 21:49 | 50 | 16.915 |
| 09/28/2026 21:49 | 100 | 16.915 |
| 09/28/2026 21:49 | 100 | 16.915 |
| 09/28/2026 21:49 | 100 | 16.915 |
| 09/28/2026 21:49 | 82 | 16.91 |
| 09/28/2026 21:49 | 900 | 16.91 |
| 09/28/2026 21:49 | 300 | 16.915 |
| 09/28/2026 21:49 | 900 | 16.915 |
| 09/28/2026 21:49 | 100 | 16.915 |
| 09/28/2026 21:49 | 100 | 16.915 |
| 09/28/2026 21:49 | 300 | 16.915 |
| 09/28/2026 21:49 | 100 | 16.915 |
| 09/28/2026 21:49 | 2 | 16.915 |
| 09/28/2026 21:48 | 94 | 16.915 |
| 09/28/2026 21:48 | 2 | 16.915 |
| 09/28/2026 21:48 | 1000 | 16.91 |
| 09/28/2026 21:48 | 700 | 16.91 |
| 09/28/2026 21:48 | 1000 | 16.91 |
| 09/28/2026 21:48 | 800 | 16.91 |
| 09/28/2026 21:48 | 1000 | 16.91 |
| 09/28/2026 21:48 | 1500 | 16.91 |
| 09/28/2026 21:48 | 19 | 16.91 |
| 09/28/2026 21:48 | 81 | 16.91 |
| 09/28/2026 21:48 | 25 | 16.91 |
| 09/28/2026 21:48 | 175 | 16.91 |
| 09/28/2026 21:48 | 100 | 16.91 |
| 09/28/2026 21:48 | 100 | 16.91 |
| 09/28/2026 21:48 | 100 | 16.91 |
| 09/28/2026 21:48 | 500 | 16.91 |
| 09/28/2026 21:48 | 300 | 16.91 |
| 09/28/2026 21:48 | 100 | 16.91 |
| 09/28/2026 21:48 | 500 | 16.91 |
| 09/28/2026 21:48 | 3 | 16.91 |
| 09/28/2026 21:48 | 2 | 16.91 |
| 09/28/2026 21:48 | 1 | 16.91 |
| 09/28/2026 21:48 | 900 | 16.91 |
| 09/28/2026 21:48 | 1883 | 16.91 |
| 09/28/2026 21:48 | 100 | 16.91 |
| 09/28/2026 21:48 | 100 | 16.91 |
| 09/28/2026 21:47 | 300 | 16.915 |
| 09/28/2026 21:47 | 296 | 16.915 |
| 09/28/2026 21:47 | 2 | 16.915 |
| 09/28/2026 21:47 | 2 | 16.915 |
| 09/28/2026 21:47 | 100 | 16.92 |
| 09/28/2026 21:47 | 100 | 16.92 |
| 09/28/2026 21:47 | 300 | 16.92 |
| 09/28/2026 21:47 | 600 | 16.92 |
| 09/28/2026 21:47 | 100 | 16.92 |
| 09/28/2026 21:47 | 100 | 16.92 |
| 09/28/2026 21:47 | 1500 | 16.92 |
| 09/28/2026 21:47 | 300 | 16.92 |
| 09/28/2026 21:47 | 2000 | 16.92 |
| 09/28/2026 21:47 | 800 | 16.92 |
| 09/28/2026 21:47 | 100 | 16.925 |
| 09/28/2026 21:47 | 100 | 16.925 |
| 09/28/2026 21:47 | 600 | 16.925 |
| 09/28/2026 21:46 | 100 | 16.925 |
| 09/28/2026 21:46 | 67 | 16.925 |
| 09/28/2026 21:46 | 200 | 16.925 |
| 09/28/2026 21:46 | 100 | 16.925 |
| 09/28/2026 21:46 | 200 | 16.925 |
| 09/28/2026 21:46 | 6 | 16.925 |
| 09/28/2026 21:46 | 1000 | 16.92 |
| 09/28/2026 21:46 | 67 | 16.92 |
| 09/28/2026 21:46 | 500 | 16.92 |
| 09/28/2026 21:46 | 800 | 16.92 |
| 09/28/2026 21:46 | 600 | 16.92 |
| 09/28/2026 21:46 | 100 | 16.92 |
| 09/28/2026 21:46 | 1000 | 16.92 |
| 09/28/2026 21:46 | 800 | 16.92 |
| 09/28/2026 21:46 | 2500 | 16.92 |
| 09/28/2026 21:46 | 1600 | 16.92 |
| 09/28/2026 21:45 | 100 | 16.915 |
| 09/28/2026 21:45 | 2 | 16.915 |
| 09/28/2026 21:45 | 2 | 16.915 |
| 09/28/2026 21:45 | 100 | 16.915 |
| 09/28/2026 21:45 | 1 | 16.915 |
| 09/28/2026 21:45 | 178 | 16.915 |
| 09/28/2026 21:45 | 100 | 16.915 |
| 09/28/2026 21:44 | 1 | 16.915 |
| 09/28/2026 21:44 | 11 | 16.915 |
| 09/28/2026 21:44 | 300 | 16.915 |
| 09/28/2026 21:44 | 100 | 16.92 |
| 09/28/2026 21:44 | 80 | 16.92 |
| 09/28/2026 21:44 | 100 | 16.92 |
| 09/28/2026 21:44 | 146 | 16.92 |
| 09/28/2026 21:44 | 1000 | 16.92 |
| 09/28/2026 21:44 | 700 | 16.92 |
| 09/28/2026 21:44 | 400 | 16.92 |
| 09/28/2026 21:44 | 300 | 16.92 |
| 09/28/2026 21:44 | 454 | 16.92 |
| 09/28/2026 21:44 | 2500 | 16.92 |
| 09/28/2026 21:44 | 1600 | 16.92 |
| 09/28/2026 21:43 | 2 | 16.925 |
| 09/28/2026 21:43 | 200 | 16.925 |
| 09/28/2026 21:43 | 300 | 16.92 |
| 09/28/2026 21:43 | 100 | 16.92 |
| 09/28/2026 21:43 | 1000 | 16.92 |
| 09/28/2026 21:43 | 1000 | 16.92 |
| 09/28/2026 21:43 | 300 | 16.92 |
| 09/28/2026 21:43 | 1200 | 16.92 |
| 09/28/2026 21:43 | 600 | 16.92 |
| 09/28/2026 21:43 | 500 | 16.92 |
| 09/28/2026 21:43 | 2 | 16.915 |
| 09/28/2026 21:43 | 2 | 16.915 |
| 09/28/2026 21:43 | 2 | 16.915 |
| 09/28/2026 21:43 | 2 | 16.915 |
| 09/28/2026 21:43 | 2 | 16.915 |
| 09/28/2026 21:43 | 2 | 16.915 |
| 09/28/2026 21:43 | 100 | 16.915 |
| 09/28/2026 21:42 | 2 | 16.915 |
| 09/28/2026 21:42 | 4 | 16.915 |
| 09/28/2026 21:42 | 34 | 16.915 |
| 09/28/2026 21:42 | 2 | 16.915 |
| 09/28/2026 21:42 | 2 | 16.915 |
| 09/28/2026 21:42 | 200 | 16.915 |
| 09/28/2026 21:42 | 100 | 16.92 |
| 09/28/2026 21:42 | 100 | 16.92 |
| 09/28/2026 21:42 | 247 | 16.92 |
| 09/28/2026 21:42 | 1153 | 16.92 |
| 09/28/2026 21:42 | 200 | 16.92 |
| 09/28/2026 21:42 | 500 | 16.92 |
| 09/28/2026 21:42 | 500 | 16.92 |
| 09/28/2026 21:41 | 980 | 16.92 |
| 09/28/2026 21:41 | 1400 | 16.92 |
| 09/28/2026 21:41 | 800 | 16.92 |
| 09/28/2026 21:41 | 20 | 16.92 |
| 09/28/2026 21:41 | 100 | 16.92 |
| 09/28/2026 21:41 | 1000 | 16.92 |
| 09/28/2026 21:41 | 700 | 16.92 |
| 09/28/2026 21:41 | 400 | 16.92 |
| 09/28/2026 21:41 | 1889 | 16.92 |
| 09/28/2026 21:41 | 409 | 16.915 |
| 09/28/2026 21:41 | 400 | 16.915 |
| 09/28/2026 21:41 | 100 | 16.915 |
| 09/28/2026 21:41 | 893 | 16.915 |
| 09/28/2026 21:41 | 1154 | 16.92 |
| 09/28/2026 21:41 | 657 | 16.92 |
| 09/28/2026 21:41 | 3700 | 16.92 |
| 09/28/2026 21:41 | 3700 | 16.92 |
| 09/28/2026 21:41 | 5 | 16.92 |
| 09/28/2026 21:41 | 100 | 16.92 |
| 09/28/2026 21:41 | 1000 | 16.92 |
| 09/28/2026 21:41 | 1000 | 16.92 |
| 09/28/2026 21:41 | 3700 | 16.92 |
| 09/28/2026 21:41 | 100 | 16.92 |
| 09/28/2026 21:41 | 548 | 16.92 |
| 09/28/2026 21:41 | 500 | 16.92 |
| 09/28/2026 21:41 | 2500 | 16.92 |
| 09/28/2026 21:41 | 107 | 16.915 |
| 09/28/2026 21:41 | 693 | 16.915 |
| 09/28/2026 21:41 | 200 | 16.915 |
| 09/28/2026 21:41 | 517 | 16.91 |
| 09/28/2026 21:41 | 436 | 16.91 |
| 09/28/2026 21:41 | 593 | 16.91 |
| 09/28/2026 21:41 | 100 | 16.915 |
| 09/28/2026 21:41 | 900 | 16.915 |
| 09/28/2026 21:41 | 154 | 16.915 |
| 09/28/2026 21:41 | 200 | 16.915 |
| 09/28/2026 21:41 | 539 | 16.915 |
| 09/28/2026 21:41 | 407 | 16.91 |
| 09/28/2026 21:41 | 164 | 16.91 |
| 09/28/2026 21:41 | 100 | 16.91 |
| 09/28/2026 21:41 | 236 | 16.91 |
| 09/28/2026 21:41 | 893 | 16.915 |
| 09/28/2026 21:41 | 900 | 16.915 |
| 09/28/2026 21:41 | 200 | 16.915 |
| 09/28/2026 21:41 | 400 | 16.915 |
| 09/28/2026 21:41 | 2 | 16.915 |
| 09/28/2026 21:41 | 33 | 16.915 |
| 09/28/2026 21:41 | 500 | 16.91 |
| 09/28/2026 21:41 | 600 | 16.91 |
| 09/28/2026 21:41 | 2600 | 16.91 |
| 09/28/2026 21:40 | 200 | 16.915 |
| 09/28/2026 21:40 | 100 | 16.92 |
| 09/28/2026 21:40 | 1000 | 16.92 |
| 09/28/2026 21:40 | 100 | 16.92 |
| 09/28/2026 21:40 | 100 | 16.92 |
| 09/28/2026 21:40 | 200 | 16.92 |
| 09/28/2026 21:40 | 100 | 16.92 |
| 09/28/2026 21:40 | 100 | 16.92 |
| 09/28/2026 21:40 | 200 | 16.92 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 500 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 122 | 16.93 |
| 09/28/2026 21:40 | 1000 | 16.93 |
| 09/28/2026 21:40 | 1500 | 16.93 |
| 09/28/2026 21:40 | 800 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.93 |
| 09/28/2026 21:40 | 400 | 16.93 |
| 09/28/2026 21:40 | 200 | 16.93 |
| 09/28/2026 21:40 | 36 | 16.93 |
| 09/28/2026 21:40 | 100 | 16.935 |
| 09/28/2026 21:40 | 200 | 16.93 |
| 09/28/2026 21:40 | 200 | 16.93 |
| 09/28/2026 21:39 | 200 | 16.93 |
| 09/28/2026 21:39 | 200 | 16.93 |
| 09/28/2026 21:39 | 100 | 16.93 |
| 09/28/2026 21:39 | 100 | 16.93 |
| 09/28/2026 21:39 | 200 | 16.935 |
| 09/28/2026 21:38 | 200 | 16.93 |
| 09/28/2026 21:38 | 200 | 16.93 |
| 09/28/2026 21:38 | 78 | 16.935 |
| 09/28/2026 21:37 | 74 | 16.935 |
| 09/28/2026 21:36 | 73 | 16.935 |
| 09/28/2026 21:35 | 100 | 16.935 |
| 09/28/2026 21:35 | 28 | 16.935 |
| 09/28/2026 21:34 | 100 | 16.935 |
| 09/28/2026 21:34 | 100 | 16.94 |
| 09/28/2026 21:34 | 5 | 16.94 |
| 09/28/2026 21:34 | 1000 | 16.94 |
| 09/28/2026 21:34 | 600 | 16.94 |
| 09/28/2026 21:34 | 300 | 16.94 |
| 09/28/2026 21:34 | 2500 | 16.94 |
| 09/28/2026 21:33 | 259 | 16.945 |
| 09/28/2026 21:32 | 12 | 16.94 |
| 09/28/2026 21:32 | 788 | 16.94 |
| 09/28/2026 21:32 | 200 | 16.94 |
| 09/28/2026 21:32 | 1947 | 16.94 |
| 09/28/2026 21:32 | 1500 | 16.94 |
| 09/28/2026 21:32 | 400 | 16.94 |
| 09/28/2026 21:32 | 700 | 16.94 |
| 09/28/2026 21:32 | 100 | 16.94 |
| 09/28/2026 21:32 | 193 | 16.94 |
| 09/28/2026 21:32 | 200 | 16.94 |
| 09/28/2026 21:32 | 600 | 16.94 |
| 09/28/2026 21:32 | 893 | 16.945 |
| 09/28/2026 21:32 | 800 | 16.94 |
| 09/28/2026 21:32 | 200 | 16.94 |
| 09/28/2026 21:32 | 400 | 16.94 |
| 09/28/2026 21:32 | 300 | 16.94 |
| 09/28/2026 21:32 | 1707 | 16.94 |
| 09/28/2026 21:32 | 800 | 16.94 |
| 09/28/2026 21:32 | 800 | 16.945 |
| 09/28/2026 21:32 | 893 | 16.945 |
| 09/28/2026 21:32 | 100 | 16.95 |
| 09/28/2026 21:32 | 100 | 16.95 |
| 09/28/2026 21:32 | 22 | 16.95 |
| 09/28/2026 21:32 | 200 | 16.95 |
| 09/28/2026 21:32 | 1000 | 16.95 |
| 09/28/2026 21:32 | 300 | 16.95 |
| 09/28/2026 21:32 | 100 | 16.95 |
| 09/28/2026 21:32 | 500 | 16.95 |
| 09/28/2026 21:32 | 800 | 16.95 |
| 09/28/2026 21:32 | 500 | 16.95 |
| 09/28/2026 21:32 | 200 | 16.955 |
| 09/28/2026 21:32 | 400 | 16.95 |
| 09/28/2026 21:32 | 1000 | 16.95 |
| 09/28/2026 21:32 | 1000 | 16.95 |
| 09/28/2026 21:32 | 2900 | 16.95 |
| 09/28/2026 21:32 | 2500 | 16.95 |
| 09/28/2026 21:32 | 100 | 16.95 |
| 09/28/2026 21:32 | 300 | 16.95 |
| 09/28/2026 21:32 | 200 | 16.945 |
| 09/28/2026 21:32 | 4008 | 16.94 |
| 09/28/2026 21:32 | 4600 | 16.94 |
| 09/28/2026 21:32 | 100 | 16.94 |
| 09/28/2026 21:32 | 1000 | 16.94 |
| 09/28/2026 21:32 | 4600 | 16.94 |
| 09/28/2026 21:32 | 3900 | 16.94 |
| 09/28/2026 21:32 | 700 | 16.94 |
| 09/28/2026 21:32 | 200 | 16.935 |
| 09/28/2026 21:32 | 200 | 16.935 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 900 | 16.94 |
| 09/28/2026 21:31 | 700 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 100 | 16.94 |
| 09/28/2026 21:31 | 500 | 16.94 |
| 09/28/2026 21:31 | 1200 | 16.94 |
| 09/28/2026 21:31 | 271 | 16.94 |
| 09/28/2026 21:30 | 500 | 16.945 |
| 09/28/2026 21:30 | 204 | 16.945 |
| 09/28/2026 21:28 | 100 | 16.945 |
| 09/28/2026 21:28 | 100 | 16.945 |
| 09/28/2026 21:27 | 1000 | 16.94 |
| 09/28/2026 21:27 | 300 | 16.94 |
| 09/28/2026 21:27 | 629 | 16.94 |
| 09/28/2026 21:27 | 100 | 16.94 |
| 09/28/2026 21:27 | 100 | 16.94 |
| 09/28/2026 21:27 | 500 | 16.94 |
| 09/28/2026 21:27 | 200 | 16.945 |
| 09/28/2026 21:27 | 100 | 16.945 |
| 09/28/2026 21:27 | 100 | 16.945 |
| 09/28/2026 21:27 | 300 | 16.95 |
| 09/28/2026 21:27 | 1448 | 16.95 |
| 09/28/2026 21:27 | 800 | 16.95 |
| 09/28/2026 21:27 | 893 | 16.945 |
| 09/28/2026 21:27 | 800 | 16.945 |
| 09/28/2026 21:27 | 100 | 16.945 |
| 09/28/2026 21:27 | 200 | 16.945 |
| 09/28/2026 21:26 | 350 | 16.945 |
| 09/28/2026 21:26 | 350 | 16.945 |
| 09/28/2026 21:26 | 150 | 16.945 |
| 09/28/2026 21:26 | 200 | 16.945 |
| 09/28/2026 21:26 | 50 | 16.95 |
| 09/28/2026 21:26 | 28 | 16.95 |
| 09/28/2026 21:26 | 200 | 16.95 |
| 09/28/2026 21:26 | 63 | 16.95 |
| 09/28/2026 21:26 | 32 | 16.95 |
| 09/28/2026 21:26 | 500 | 16.95 |
| 09/28/2026 21:26 | 150 | 16.95 |
| 09/28/2026 21:26 | 200 | 16.95 |
| 09/28/2026 21:26 | 200 | 16.95 |
| 09/28/2026 21:26 | 500 | 16.95 |
| 09/28/2026 21:26 | 300 | 16.95 |
| 09/28/2026 21:26 | 13 | 16.95 |
| 09/28/2026 21:26 | 50 | 16.95 |
| 09/28/2026 21:26 | 5 | 16.95 |
| 09/28/2026 21:26 | 2 | 16.95 |
| 09/28/2026 21:26 | 2 | 16.95 |
| 09/28/2026 21:26 | 100 | 16.95 |
| 09/28/2026 21:26 | 1 | 16.95 |
| 09/28/2026 21:26 | 1 | 16.95 |
| 09/28/2026 21:26 | 1 | 16.95 |
| 09/28/2026 21:26 | 2 | 16.95 |
| 09/28/2026 21:26 | 140 | 16.95 |
| 09/28/2026 21:26 | 300 | 16.95 |
| 09/28/2026 21:26 | 100 | 16.945 |
| 09/28/2026 21:26 | 100 | 16.945 |
| 09/28/2026 21:25 | 100 | 16.945 |
| 09/28/2026 21:25 | 100 | 16.945 |
| 09/28/2026 21:24 | 8 | 16.945 |
| 09/28/2026 21:23 | 245 | 16.945 |
| 09/28/2026 21:22 | 200 | 16.94 |
| 09/28/2026 21:22 | 189 | 16.94 |
| 09/28/2026 21:22 | 1000 | 16.94 |
| 09/28/2026 21:22 | 400 | 16.94 |
| 09/28/2026 21:22 | 67 | 16.94 |
| 09/28/2026 21:22 | 800 | 16.94 |
| 09/28/2026 21:22 | 300 | 16.94 |
| 09/28/2026 21:22 | 800 | 16.94 |
| 09/28/2026 21:22 | 100 | 16.94 |
| 09/28/2026 21:22 | 200 | 16.94 |
| 09/28/2026 21:22 | 1 | 16.94 |
| 09/28/2026 21:22 | 86 | 16.94 |
| 09/28/2026 21:22 | 300 | 16.94 |
| 09/28/2026 21:22 | 600 | 16.94 |
| 09/28/2026 21:22 | 2500 | 16.94 |
| 09/28/2026 21:22 | 100 | 16.94 |
| 09/28/2026 21:22 | 14 | 16.94 |
| 09/28/2026 21:22 | 20 | 16.94 |
| 09/28/2026 21:22 | 100 | 16.94 |
| 09/28/2026 21:22 | 100 | 16.94 |
| 09/28/2026 21:22 | 600 | 16.94 |
| 09/28/2026 21:22 | 100 | 16.94 |
| 09/28/2026 21:22 | 200 | 16.945 |
| 09/28/2026 21:22 | 454 | 16.945 |
| 09/28/2026 21:22 | 200 | 16.945 |
| 09/28/2026 21:22 | 97 | 16.95 |
| 09/28/2026 21:22 | 1 | 16.95 |
| 09/28/2026 21:22 | 200 | 16.95 |
| 09/28/2026 21:22 | 1000 | 16.95 |
| 09/28/2026 21:22 | 400 | 16.95 |
| 09/28/2026 21:22 | 1000 | 16.95 |
| 09/28/2026 21:22 | 300 | 16.95 |
| 09/28/2026 21:22 | 78 | 16.95 |
| 09/28/2026 21:22 | 400 | 16.95 |
| 09/28/2026 21:22 | 300 | 16.95 |
| 09/28/2026 21:22 | 600 | 16.95 |
| 09/28/2026 21:22 | 600 | 16.95 |
| 09/28/2026 21:22 | 2500 | 16.95 |
| 09/28/2026 21:22 | 300 | 16.95 |
| 09/28/2026 21:22 | 893 | 16.945 |
| 09/28/2026 21:22 | 800 | 16.945 |
| 09/28/2026 21:22 | 200 | 16.945 |
| 09/28/2026 21:22 | 10 | 16.945 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 21 | 16.95 |
| 09/28/2026 21:22 | 79 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 34 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 200 | 16.95 |
| 09/28/2026 21:22 | 300 | 16.95 |
| 09/28/2026 21:22 | 2000 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 500 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 100 | 16.95 |
| 09/28/2026 21:22 | 200 | 16.95 |
| 09/28/2026 21:21 | 100 | 16.955 |
| 09/28/2026 21:21 | 100 | 16.955 |
| 09/28/2026 21:20 | 200 | 16.955 |
| 09/28/2026 21:19 | 200 | 16.955 |
| 09/28/2026 21:18 | 400 | 16.955 |
| 09/28/2026 21:16 | 25 | 16.955 |
| 09/28/2026 21:15 | 200 | 16.955 |
| 09/28/2026 21:14 | 400 | 16.955 |
| 09/28/2026 21:14 | 100 | 16.955 |
| 09/28/2026 21:14 | 100 | 16.955 |
| 09/28/2026 21:11 | 100 | 16.955 |
| 09/28/2026 21:10 | 23 | 16.955 |
| 09/28/2026 21:09 | 197 | 16.95 |
| 09/28/2026 21:09 | 500 | 16.95 |
| 09/28/2026 21:09 | 100 | 16.95 |
| 09/28/2026 21:09 | 400 | 16.95 |
| 09/28/2026 21:09 | 100 | 16.95 |
| 09/28/2026 21:01 | 700 | 16.95 |
| 09/28/2026 21:00 | 287 | 16.95 |
| 09/28/2026 21:00 | 100 | 16.95 |
| 09/28/2026 21:00 | 100 | 16.95 |
| 09/28/2026 20:59 | 200 | 16.95 |
| 09/28/2026 20:59 | 200 | 16.95 |
| 09/28/2026 20:59 | 400 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.95 |
| 09/28/2026 20:59 | 100 | 16.955 |
| 09/28/2026 20:58 | 39 | 16.955 |
| 09/28/2026 20:58 | 100 | 16.955 |
| 09/28/2026 20:57 | 100 | 16.955 |
| 09/28/2026 20:56 | 500 | 16.95 |
| 09/28/2026 20:56 | 100 | 16.95 |
| 09/28/2026 20:56 | 400 | 16.95 |
| 09/28/2026 20:56 | 200 | 16.95 |
| 09/28/2026 20:56 | 800 | 16.95 |
| 09/28/2026 20:55 | 100 | 16.95 |
| 09/28/2026 20:55 | 420 | 16.95 |
| 09/28/2026 20:55 | 500 | 16.95 |
| 09/28/2026 20:55 | 80 | 16.95 |
| 09/28/2026 20:55 | 20 | 16.95 |
| 09/28/2026 20:54 | 200 | 16.95 |
| 09/28/2026 20:54 | 100 | 16.95 |
| 09/28/2026 20:54 | 100 | 16.95 |
| 09/28/2026 20:54 | 100 | 16.95 |
| 09/28/2026 20:54 | 100 | 16.95 |
| 09/28/2026 20:54 | 235 | 16.95 |
| 09/28/2026 20:54 | 500 | 16.95 |
| 09/28/2026 20:54 | 300 | 16.95 |
| 09/28/2026 20:54 | 500 | 16.95 |
| 09/28/2026 20:54 | 100 | 16.95 |
| 09/28/2026 20:54 | 100 | 16.95 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 100 | 16.96 |
| 09/28/2026 20:50 | 200 | 16.96 |
| 09/28/2026 20:50 | 800 | 16.96 |
| 09/28/2026 20:49 | 300 | 16.97 |
| 09/28/2026 20:49 | 200 | 16.97 |
| 09/28/2026 20:49 | 200 | 16.97 |
| 09/28/2026 20:49 | 100 | 16.97 |
| 09/28/2026 20:49 | 500 | 16.97 |
| 09/28/2026 20:48 | 100 | 16.97 |
| 09/28/2026 20:48 | 500 | 16.97 |
| 09/28/2026 20:48 | 100 | 16.97 |
| 09/28/2026 20:48 | 500 | 16.97 |
| 09/28/2026 20:48 | 400 | 16.96 |
| 09/28/2026 20:48 | 1 | 16.96 |
| 09/28/2026 20:48 | 28 | 16.96 |
| 09/28/2026 20:48 | 900 | 16.96 |
| 09/28/2026 20:48 | 86 | 16.955 |
| 09/28/2026 20:48 | 461 | 16.96 |
| 09/28/2026 20:48 | 100 | 16.96 |
| 09/28/2026 20:48 | 200 | 16.96 |
| 09/28/2026 20:48 | 600 | 16.96 |
| 09/28/2026 20:48 | 200 | 16.96 |
| 09/28/2026 20:48 | 300 | 16.96 |
| 09/28/2026 20:48 | 200 | 16.96 |
| 09/28/2026 20:48 | 1300 | 16.96 |
| 09/28/2026 20:48 | 200 | 16.96 |
| 09/28/2026 20:48 | 100 | 16.96 |
| 09/28/2026 20:48 | 100 | 16.96 |
| 09/28/2026 20:48 | 700 | 16.96 |
| 09/28/2026 20:45 | 500 | 16.97 |
| 09/28/2026 20:45 | 300 | 16.97 |
| 09/28/2026 20:45 | 100 | 16.97 |
| 09/28/2026 20:45 | 200 | 16.97 |
| 09/28/2026 20:45 | 100 | 16.97 |
| 09/28/2026 20:45 | 900 | 16.97 |
| 09/28/2026 20:42 | 800 | 16.97 |
| 09/28/2026 20:42 | 200 | 16.97 |
| 09/28/2026 20:42 | 500 | 16.97 |
| 09/28/2026 20:42 | 400 | 16.97 |
| 09/28/2026 20:42 | 200 | 16.97 |
| 09/28/2026 20:42 | 200 | 16.97 |
| 09/28/2026 20:42 | 1800 | 16.97 |
| 09/28/2026 20:42 | 100 | 16.965 |
| 09/28/2026 20:41 | 300 | 16.965 |
| 09/28/2026 20:39 | 300 | 16.96 |
| 09/28/2026 20:39 | 43 | 16.96 |
| 09/28/2026 20:39 | 300 | 16.96 |
| 09/28/2026 20:39 | 700 | 16.96 |
| 09/28/2026 20:39 | 168 | 16.96 |
| 09/28/2026 20:39 | 200 | 16.96 |
| 09/28/2026 20:39 | 1300 | 16.96 |
| 09/28/2026 20:39 | 300 | 16.96 |
| 09/28/2026 20:39 | 500 | 16.96 |
| 09/28/2026 20:39 | 1 | 16.96 |
| 09/28/2026 20:39 | 306 | 16.96 |
| 09/28/2026 20:39 | 100 | 16.96 |
| 09/28/2026 20:39 | 1 | 16.96 |
| 09/28/2026 20:39 | 1 | 16.96 |
| 09/28/2026 20:39 | 9 | 16.96 |
| 09/28/2026 20:39 | 100 | 16.96 |
| 09/28/2026 20:39 | 119 | 16.96 |
| 09/28/2026 20:38 | 100 | 16.965 |
| 09/28/2026 20:36 | 400 | 16.97 |
| 09/28/2026 20:36 | 100 | 16.97 |
| 09/28/2026 20:36 | 9 | 16.97 |
| 09/28/2026 20:36 | 25 | 16.97 |
| 09/28/2026 20:36 | 3600 | 16.97 |
| 09/28/2026 20:36 | 4700 | 16.97 |
| 09/28/2026 20:36 | 700 | 16.97 |
| 09/28/2026 20:36 | 400 | 16.97 |
| 09/28/2026 20:36 | 2400 | 16.97 |
| 09/28/2026 20:36 | 200 | 16.97 |
| 09/28/2026 20:36 | 1400 | 16.97 |
| 09/28/2026 20:36 | 100 | 16.97 |
| 09/28/2026 20:36 | 1 | 16.97 |
| 09/28/2026 20:36 | 100 | 16.97 |
| 09/28/2026 20:36 | 100 | 16.97 |
| 09/28/2026 20:36 | 1 | 16.97 |
| 09/28/2026 20:36 | 1 | 16.97 |
| 09/28/2026 20:36 | 6 | 16.97 |
| 09/28/2026 20:36 | 100 | 16.97 |
| 09/28/2026 20:34 | 300 | 16.975 |
| 09/28/2026 20:30 | 900 | 16.97 |
| 09/28/2026 20:30 | 500 | 16.97 |
| 09/28/2026 20:30 | 400 | 16.97 |
| 09/28/2026 20:30 | 93 | 16.97 |
| 09/28/2026 20:30 | 307 | 16.97 |
| 09/28/2026 20:30 | 17 | 16.97 |
| 09/28/2026 20:30 | 300 | 16.97 |
| 09/28/2026 20:30 | 683 | 16.97 |
| 09/28/2026 20:30 | 200 | 16.97 |
| 09/28/2026 20:30 | 5 | 16.97 |
| 09/28/2026 20:30 | 30 | 16.97 |
| 09/28/2026 20:30 | 200 | 16.97 |
| 09/28/2026 20:30 | 100 | 16.97 |
| 09/28/2026 20:30 | 100 | 16.97 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:29 | 200 | 16.97 |
| 09/28/2026 20:29 | 700 | 16.97 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:29 | 100 | 16.97 |
| 09/28/2026 20:28 | 100 | 16.975 |
| 09/28/2026 20:28 | 100 | 16.975 |
| 09/28/2026 20:27 | 277 | 16.97 |
| 09/28/2026 20:27 | 300 | 16.97 |
| 09/28/2026 20:26 | 100 | 16.97 |
| 09/28/2026 20:26 | 400 | 16.97 |
| 09/28/2026 20:26 | 300 | 16.97 |
| 09/28/2026 20:26 | 100 | 16.97 |
| 09/28/2026 20:24 | 300 | 16.97 |
| 09/28/2026 20:24 | 500 | 16.97 |
| 09/28/2026 20:24 | 100 | 16.975 |
| 09/28/2026 20:24 | 100 | 16.975 |
| 09/28/2026 20:24 | 100 | 16.975 |
| 09/28/2026 20:24 | 100 | 16.97 |
| 09/28/2026 20:24 | 400 | 16.97 |
| 09/28/2026 20:24 | 400 | 16.97 |
| 09/28/2026 20:24 | 100 | 16.975 |
| 09/28/2026 20:23 | 100 | 16.975 |
| 09/28/2026 20:23 | 100 | 16.975 |
| 09/28/2026 20:23 | 100 | 16.97 |
| 09/28/2026 20:23 | 200 | 16.97 |
| 09/28/2026 20:23 | 149 | 16.97 |
| 09/28/2026 20:23 | 200 | 16.97 |
| 09/28/2026 20:23 | 100 | 16.98 |
| 09/28/2026 20:23 | 100 | 16.975 |
| 09/28/2026 20:22 | 600 | 16.975 |
| 09/28/2026 20:22 | 100 | 16.975 |
| 09/28/2026 20:22 | 100 | 16.97 |
| 09/28/2026 20:22 | 134 | 16.97 |
| 09/28/2026 20:21 | 200 | 16.975 |
| 09/28/2026 20:20 | 200 | 16.97 |
| 09/28/2026 20:20 | 100 | 16.97 |
| 09/28/2026 20:20 | 100 | 16.97 |
| 09/28/2026 20:20 | 200 | 16.975 |
| 09/28/2026 20:20 | 300 | 16.97 |
| 09/28/2026 20:20 | 300 | 16.97 |
| 09/28/2026 20:20 | 200 | 16.975 |
| 09/28/2026 20:19 | 100 | 16.97 |
| 09/28/2026 20:19 | 100 | 16.97 |
| 09/28/2026 20:19 | 584 | 16.97 |
| 09/28/2026 20:19 | 100 | 16.97 |
| 09/28/2026 20:19 | 100 | 16.97 |
| 09/28/2026 20:19 | 16 | 16.97 |
| 09/28/2026 20:18 | 400 | 16.97 |
| 09/28/2026 20:18 | 400 | 16.97 |
| 09/28/2026 20:18 | 400 | 16.97 |
| 09/28/2026 20:18 | 284 | 16.97 |
| 09/28/2026 20:18 | 100 | 16.97 |
| 09/28/2026 20:18 | 16 | 16.97 |
| 09/28/2026 20:17 | 706 | 16.97 |
| 09/28/2026 20:16 | 200 | 16.975 |
| 09/28/2026 20:16 | 100 | 16.97 |
| 09/28/2026 20:16 | 400 | 16.97 |
| 09/28/2026 20:16 | 200 | 16.97 |
| 09/28/2026 20:16 | 200 | 16.97 |
| 09/28/2026 20:16 | 1000 | 16.97 |
| 09/28/2026 20:16 | 3100 | 16.97 |
| 09/28/2026 20:16 | 300 | 16.97 |
| 09/28/2026 20:16 | 600 | 16.97 |
| 09/28/2026 20:16 | 2047 | 16.97 |
| 09/28/2026 20:16 | 300 | 16.97 |
| 09/28/2026 20:16 | 353 | 16.97 |
| 09/28/2026 20:16 | 400 | 16.97 |
| 09/28/2026 20:16 | 100 | 16.97 |
| 09/28/2026 20:16 | 100 | 16.97 |
| 09/28/2026 20:16 | 100 | 16.97 |
| 09/28/2026 20:16 | 1 | 16.97 |
| 09/28/2026 20:15 | 70 | 16.97 |
| 09/28/2026 20:15 | 100 | 16.97 |
| 09/28/2026 20:15 | 300 | 16.97 |
| 09/28/2026 20:15 | 100 | 16.97 |
| 09/28/2026 20:15 | 400 | 16.97 |
| 09/28/2026 20:15 | 100 | 16.97 |
| 09/28/2026 20:15 | 100 | 16.97 |
| 09/28/2026 20:15 | 100 | 16.97 |
| 09/28/2026 20:15 | 500 | 16.97 |
| 09/28/2026 20:15 | 200 | 16.97 |
| 09/28/2026 20:14 | 300 | 16.97 |
| 09/28/2026 20:14 | 400 | 16.97 |
| 09/28/2026 20:14 | 100 | 16.975 |
| 09/28/2026 20:13 | 100 | 16.97 |
| 09/28/2026 20:13 | 400 | 16.97 |
| 09/28/2026 20:13 | 300 | 16.97 |
| 09/28/2026 20:13 | 100 | 16.97 |
| 09/28/2026 20:12 | 600 | 16.97 |
| 09/28/2026 20:12 | 100 | 16.97 |
| 09/28/2026 20:12 | 300 | 16.97 |
| 09/28/2026 20:12 | 400 | 16.97 |
| 09/28/2026 20:11 | 100 | 16.97 |
| 09/28/2026 20:11 | 200 | 16.97 |
| 09/28/2026 20:11 | 400 | 16.97 |
| 09/28/2026 20:11 | 138 | 16.98 |
| 09/28/2026 20:11 | 500 | 16.98 |
| 09/28/2026 20:11 | 200 | 16.98 |
| 09/28/2026 20:11 | 300 | 16.98 |
| 09/28/2026 20:11 | 33 | 16.98 |
| 09/28/2026 20:11 | 300 | 16.98 |
| 09/28/2026 20:11 | 100 | 16.985 |
| 09/28/2026 20:11 | 100 | 16.99 |
| 09/28/2026 20:11 | 600 | 16.99 |
| 09/28/2026 20:11 | 100 | 16.99 |
| 09/28/2026 20:11 | 200 | 16.99 |
| 09/28/2026 20:11 | 100 | 16.99 |
| 09/28/2026 20:11 | 180 | 16.99 |
| 09/28/2026 20:11 | 300 | 16.99 |
| 09/28/2026 20:11 | 500 | 16.99 |
| 09/28/2026 20:09 | 91 | 16.995 |
| 09/28/2026 20:09 | 100 | 16.995 |
| 09/28/2026 20:09 | 762 | 16.995 |
| 09/28/2026 20:06 | 100 | 16.995 |
| 09/28/2026 20:06 | 2 | 16.995 |
| 09/28/2026 20:06 | 2 | 16.995 |
| 09/28/2026 20:06 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 2 | 16.995 |
| 09/28/2026 20:05 | 100 | 17.00 |
| 09/28/2026 20:05 | 400 | 17.00 |
| 09/28/2026 20:05 | 100 | 17.00 |
| 09/28/2026 20:05 | 200 | 17.00 |
| 09/28/2026 20:05 | 100 | 17.00 |
| 09/28/2026 20:05 | 200 | 17.00 |
| 09/28/2026 20:05 | 2000 | 17.00 |
| 09/28/2026 20:05 | 4400 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 1800 | 17.00 |
| 09/28/2026 20:04 | 600 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 800 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 1200 | 17.00 |
| 09/28/2026 20:04 | 484 | 17.00 |
| 09/28/2026 20:04 | 600 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 1100 | 17.00 |
| 09/28/2026 20:04 | 300 | 17.00 |
| 09/28/2026 20:04 | 539 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 361 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 312 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 74 | 17.00 |
| 09/28/2026 20:04 | 900 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 500 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 700 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 300 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 300 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 500 | 17.00 |
| 09/28/2026 20:04 | 300 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 700 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 100 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 1700 | 17.005 |
| 09/28/2026 20:04 | 1700 | 17.005 |
| 09/28/2026 20:04 | 44 | 17.00 |
| 09/28/2026 20:04 | 49 | 17.00 |
| 09/28/2026 20:04 | 900 | 17.00 |
| 09/28/2026 20:04 | 120 | 17.00 |
| 09/28/2026 20:04 | 200 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 300 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:04 | 600 | 17.005 |
| 09/28/2026 20:04 | 762 | 17.005 |
| 09/28/2026 20:04 | 500 | 17.00 |
| 09/28/2026 20:04 | 400 | 17.00 |
| 09/28/2026 20:04 | 1500 | 17.00 |
| 09/28/2026 20:03 | 200 | 16.99 |
| 09/28/2026 20:03 | 400 | 16.99 |
| 09/28/2026 20:03 | 100 | 16.99 |
| 09/28/2026 20:03 | 100 | 16.985 |
| 09/28/2026 20:03 | 200 | 16.98 |
| 09/28/2026 20:03 | 400 | 16.98 |
| 09/28/2026 20:03 | 500 | 16.98 |
| 09/28/2026 20:03 | 600 | 16.98 |
| 09/28/2026 20:03 | 400 | 16.98 |
| 09/28/2026 20:03 | 200 | 16.98 |
| 09/28/2026 20:03 | 500 | 16.98 |
| 09/28/2026 20:03 | 600 | 16.975 |
| 09/28/2026 20:03 | 300 | 16.97 |
| 09/28/2026 20:03 | 200 | 16.97 |
| 09/28/2026 20:03 | 400 | 16.97 |
| 09/28/2026 20:03 | 2200 | 16.97 |
| 09/28/2026 20:03 | 700 | 16.97 |
| 09/28/2026 20:03 | 250 | 16.965 |
| 09/28/2026 20:03 | 350 | 16.965 |
| 09/28/2026 20:03 | 100 | 16.965 |
| 09/28/2026 20:03 | 40 | 16.965 |
| 09/28/2026 20:03 | 100 | 16.965 |
| 09/28/2026 20:02 | 100 | 16.965 |
| 09/28/2026 20:02 | 100 | 16.965 |
| 09/28/2026 20:01 | 100 | 16.965 |
| 09/28/2026 20:01 | 300 | 16.97 |
| 09/28/2026 20:01 | 100 | 16.97 |
| 09/28/2026 20:01 | 100 | 16.97 |
| 09/28/2026 20:01 | 100 | 16.97 |
| 09/28/2026 20:01 | 100 | 16.97 |
| 09/28/2026 20:01 | 104 | 16.97 |
| 09/28/2026 20:01 | 800 | 16.97 |
| 09/28/2026 20:01 | 350 | 16.975 |
| 09/28/2026 20:01 | 250 | 16.975 |
| 09/28/2026 20:01 | 100 | 16.975 |
| 09/28/2026 20:01 | 100 | 16.97 |
| 09/28/2026 20:01 | 200 | 16.97 |
| 09/28/2026 20:01 | 2800 | 16.97 |
| 09/28/2026 20:01 | 300 | 16.97 |
| 09/28/2026 20:01 | 600 | 16.97 |
| 09/28/2026 19:59 | 138 | 16.965 |
| 09/28/2026 19:59 | 100 | 16.965 |
| 09/28/2026 19:59 | 762 | 16.965 |
| 09/28/2026 19:56 | 100 | 16.965 |
| 09/28/2026 19:56 | 31 | 16.965 |
| 09/28/2026 19:56 | 328 | 16.965 |
| 09/28/2026 19:55 | 100 | 16.965 |
| 09/28/2026 19:55 | 31 | 16.965 |
| 09/28/2026 19:54 | 300 | 16.965 |
| 09/28/2026 19:54 | 600 | 16.965 |
| 09/28/2026 19:54 | 31 | 16.965 |
| 09/28/2026 19:54 | 100 | 16.965 |
| 09/28/2026 19:54 | 100 | 16.965 |
| 09/28/2026 19:53 | 100 | 16.96 |
| 09/28/2026 19:53 | 110 | 16.96 |
| 09/28/2026 19:53 | 100 | 16.965 |
| 09/28/2026 19:53 | 31 | 16.965 |
| 09/28/2026 19:53 | 100 | 16.965 |
| 09/28/2026 19:53 | 600 | 16.965 |
| 09/28/2026 19:53 | 100 | 16.965 |
| 09/28/2026 19:52 | 100 | 16.965 |
| 09/28/2026 19:51 | 100 | 16.965 |
| 09/28/2026 19:51 | 100 | 16.965 |
| 09/28/2026 19:51 | 31 | 16.965 |
| 09/28/2026 19:50 | 100 | 16.965 |
| 09/28/2026 19:48 | 100 | 16.97 |
| 09/28/2026 19:48 | 30 | 16.97 |
| 09/28/2026 19:48 | 600 | 16.97 |
| 09/28/2026 19:48 | 1700 | 16.97 |
| 09/28/2026 19:48 | 300 | 16.97 |
| 09/28/2026 19:48 | 100 | 16.965 |
| 09/28/2026 19:48 | 100 | 16.965 |
| 09/28/2026 19:47 | 500 | 16.965 |
| 09/28/2026 19:47 | 100 | 16.965 |
| 09/28/2026 19:47 | 100 | 16.965 |
| 09/28/2026 19:47 | 100 | 16.965 |
| 09/28/2026 19:46 | 100 | 16.965 |
| 09/28/2026 19:46 | 78 | 16.965 |
| 09/28/2026 19:46 | 31 | 16.965 |
| 09/28/2026 19:46 | 63 | 16.965 |
| 09/28/2026 19:46 | 6 | 16.965 |
| 09/28/2026 19:46 | 600 | 16.965 |
| 09/28/2026 19:45 | 25 | 16.965 |
| 09/28/2026 19:45 | 6 | 16.965 |
| 09/28/2026 19:45 | 200 | 16.96 |
| 09/28/2026 19:45 | 171 | 16.96 |
| 09/28/2026 19:45 | 100 | 16.96 |
| 09/28/2026 19:45 | 63 | 16.965 |
| 09/28/2026 19:44 | 100 | 16.965 |
| 09/28/2026 19:44 | 31 | 16.965 |
| 09/28/2026 19:44 | 100 | 16.965 |
| 09/28/2026 19:44 | 100 | 16.965 |
| 09/28/2026 19:44 | 128 | 16.965 |
| 09/28/2026 19:44 | 200 | 16.965 |
| 09/28/2026 19:43 | 100 | 16.96 |
| 09/28/2026 19:43 | 100 | 16.96 |
| 09/28/2026 19:43 | 2412 | 16.96 |
| 09/28/2026 19:43 | 300 | 16.96 |
| 09/28/2026 19:43 | 100 | 16.96 |
| 09/28/2026 19:43 | 800 | 16.96 |
| 09/28/2026 19:43 | 100 | 16.96 |
| 09/28/2026 19:43 | 100 | 16.96 |
| 09/28/2026 19:43 | 31 | 16.965 |
| 09/28/2026 19:43 | 100 | 16.965 |
| 09/28/2026 19:42 | 141 | 16.965 |
| 09/28/2026 19:42 | 100 | 16.965 |
| 09/28/2026 19:42 | 500 | 16.965 |
| 09/28/2026 19:42 | 100 | 16.965 |
| 09/28/2026 19:42 | 100 | 16.965 |
| 09/28/2026 19:42 | 31 | 16.965 |
| 09/28/2026 19:42 | 500 | 16.965 |
| 09/28/2026 19:42 | 100 | 16.965 |
| 09/28/2026 19:42 | 100 | 16.965 |
| 09/28/2026 19:42 | 68 | 16.965 |
| 09/28/2026 19:41 | 100 | 16.965 |
| 09/28/2026 19:41 | 28 | 16.965 |
| 09/28/2026 19:41 | 100 | 16.965 |
| 09/28/2026 19:41 | 31 | 16.965 |
| 09/28/2026 19:41 | 23 | 16.961 |
| 09/28/2026 19:40 | 500 | 16.96 |
| 09/28/2026 19:40 | 100 | 16.96 |
| 09/28/2026 19:40 | 100 | 16.96 |
| 09/28/2026 19:40 | 200 | 16.96 |
| 09/28/2026 19:39 | 28 | 16.965 |
| 09/28/2026 19:39 | 34 | 16.965 |
| 09/28/2026 19:39 | 66 | 16.965 |
| 09/28/2026 19:39 | 405 | 16.965 |
| 09/28/2026 19:39 | 100 | 16.965 |
| 09/28/2026 19:39 | 100 | 16.965 |
| 09/28/2026 19:36 | 400 | 16.965 |
| 09/28/2026 19:36 | 100 | 16.965 |
| 09/28/2026 19:36 | 100 | 16.965 |
| 09/28/2026 19:35 | 200 | 16.96 |
| 09/28/2026 19:35 | 1000 | 16.96 |
| 09/28/2026 19:35 | 200 | 16.96 |
| 09/28/2026 19:35 | 300 | 16.96 |
| 09/28/2026 19:35 | 200 | 16.96 |
| 09/28/2026 19:35 | 1200 | 16.96 |
| 09/28/2026 19:35 | 100 | 16.96 |
| 09/28/2026 19:35 | 300 | 16.96 |
| 09/28/2026 19:35 | 581 | 16.955 |
| 09/28/2026 19:34 | 100 | 16.955 |
| 09/28/2026 19:34 | 100 | 16.955 |
| 09/28/2026 19:32 | 100 | 16.96 |
| 09/28/2026 19:32 | 100 | 16.96 |
| 09/28/2026 19:32 | 200 | 16.96 |
| 09/28/2026 19:32 | 200 | 16.96 |
| 09/28/2026 19:32 | 300 | 16.96 |
| 09/28/2026 19:31 | 100 | 16.965 |
| 09/28/2026 19:31 | 44 | 16.96 |
| 09/28/2026 19:31 | 100 | 16.96 |
| 09/28/2026 19:31 | 600 | 16.96 |
| 09/28/2026 19:31 | 200 | 16.96 |
| 09/28/2026 19:31 | 500 | 16.96 |
| 09/28/2026 19:31 | 800 | 16.96 |
| 09/28/2026 19:31 | 1114 | 16.96 |
| 09/28/2026 19:31 | 100 | 16.955 |
| 09/28/2026 19:31 | 100 | 16.955 |
| 09/28/2026 19:31 | 100 | 16.955 |
| 09/28/2026 19:30 | 100 | 16.955 |
| 09/28/2026 19:30 | 27 | 16.95 |
| 09/28/2026 19:30 | 2000 | 16.95 |
| 09/28/2026 19:30 | 656 | 16.95 |
| 09/28/2026 19:30 | 217 | 16.95 |
| 09/28/2026 19:30 | 224 | 16.945 |
| 09/28/2026 19:30 | 100 | 16.945 |
| 09/28/2026 19:30 | 100 | 16.945 |
| 09/28/2026 19:30 | 100 | 16.945 |
| 09/28/2026 19:29 | 200 | 16.94 |
| 09/28/2026 19:29 | 100 | 16.94 |
| 09/28/2026 19:29 | 100 | 16.94 |
| 09/28/2026 19:29 | 100 | 16.945 |
| 09/28/2026 19:29 | 200 | 16.94 |
| 09/28/2026 19:29 | 200 | 16.945 |
| 09/28/2026 19:29 | 100 | 16.945 |
| 09/28/2026 19:28 | 200 | 16.94 |
| 09/28/2026 19:28 | 100 | 16.94 |
| 09/28/2026 19:28 | 100 | 16.94 |
| 09/28/2026 19:27 | 400 | 16.94 |
| 09/28/2026 19:27 | 100 | 16.94 |
| 09/28/2026 19:27 | 100 | 16.94 |
| 09/28/2026 19:27 | 200 | 16.94 |
| 09/28/2026 19:27 | 500 | 16.94 |
| 09/28/2026 19:27 | 100 | 16.94 |
| 09/28/2026 19:27 | 200 | 16.94 |
| 09/28/2026 19:27 | 100 | 16.94 |
| 09/28/2026 19:27 | 300 | 16.94 |
| 09/28/2026 19:27 | 400 | 16.94 |
| 09/28/2026 19:27 | 100 | 16.94 |
| 09/28/2026 19:27 | 100 | 16.94 |
| 09/28/2026 19:26 | 100 | 16.945 |
| 09/28/2026 19:25 | 100 | 16.945 |
| 09/28/2026 19:25 | 63 | 16.94 |
| 09/28/2026 19:25 | 100 | 16.94 |
| 09/28/2026 19:24 | 300 | 16.945 |
| 09/28/2026 19:24 | 100 | 16.945 |
| 09/28/2026 19:24 | 100 | 16.945 |
| 09/28/2026 19:24 | 200 | 16.945 |
| 09/28/2026 19:24 | 100 | 16.945 |
| 09/28/2026 19:23 | 100 | 16.94 |
| 09/28/2026 19:23 | 100 | 16.94 |
| 09/28/2026 19:23 | 100 | 16.94 |
| 09/28/2026 19:23 | 100 | 16.94 |
| 09/28/2026 19:22 | 100 | 16.94 |
| 09/28/2026 19:22 | 100 | 16.94 |
| 09/28/2026 19:21 | 200 | 16.945 |
| 09/28/2026 19:20 | 300 | 16.95 |
| 09/28/2026 19:20 | 600 | 16.95 |
| 09/28/2026 19:20 | 400 | 16.95 |
| 09/28/2026 19:20 | 800 | 16.95 |
| 09/28/2026 19:20 | 147 | 16.95 |
| 09/28/2026 19:20 | 400 | 16.95 |
| 09/28/2026 19:20 | 103 | 16.95 |
| 09/28/2026 19:20 | 200 | 16.95 |
| 09/28/2026 19:20 | 1200 | 16.95 |
| 09/28/2026 19:20 | 500 | 16.95 |
| 09/28/2026 19:20 | 180 | 16.95 |
| 09/28/2026 19:20 | 300 | 16.95 |
| 09/28/2026 19:20 | 200 | 16.95 |
| 09/28/2026 19:20 | 200 | 16.95 |
| 09/28/2026 19:19 | 86 | 16.96 |
| 09/28/2026 19:19 | 600 | 16.955 |
| 09/28/2026 19:19 | 100 | 16.955 |
| 09/28/2026 19:17 | 100 | 16.96 |
| 09/28/2026 19:17 | 700 | 16.96 |
| 09/28/2026 19:17 | 500 | 16.96 |
| 09/28/2026 19:17 | 400 | 16.96 |
| 09/28/2026 19:16 | 15 | 16.96 |
| 09/28/2026 19:16 | 100 | 16.96 |
| 09/28/2026 19:16 | 700 | 16.96 |
| 09/28/2026 19:16 | 300 | 16.96 |
| 09/28/2026 19:16 | 800 | 16.96 |
| 09/28/2026 19:16 | 5 | 16.95 |
| 09/28/2026 19:16 | 42 | 16.95 |
| 09/28/2026 19:16 | 300 | 16.95 |
| 09/28/2026 19:15 | 900 | 16.95 |
| 09/28/2026 19:15 | 100 | 16.95 |
| 09/28/2026 19:15 | 100 | 16.95 |
| 09/28/2026 19:15 | 400 | 16.95 |
| 09/28/2026 19:15 | 200 | 16.95 |
| 09/28/2026 19:15 | 100 | 16.95 |
| 09/28/2026 19:15 | 300 | 16.95 |
| 09/28/2026 19:15 | 2 | 16.955 |
| 09/28/2026 19:14 | 100 | 16.96 |
| 09/28/2026 19:14 | 100 | 16.96 |
| 09/28/2026 19:14 | 100 | 16.96 |
| 09/28/2026 19:13 | 300 | 16.965 |
| 09/28/2026 19:13 | 300 | 16.965 |
| 09/28/2026 19:13 | 600 | 16.965 |
| 09/28/2026 19:13 | 600 | 16.965 |
| 09/28/2026 19:13 | 2 | 16.965 |
| 09/28/2026 19:13 | 2 | 16.965 |
| 09/28/2026 19:13 | 100 | 16.97 |
| 09/28/2026 19:13 | 200 | 16.97 |
| 09/28/2026 19:13 | 100 | 16.97 |
| 09/28/2026 19:13 | 200 | 16.97 |
| 09/28/2026 19:13 | 2 | 16.965 |
| 09/28/2026 19:13 | 200 | 16.96 |
| 09/28/2026 19:13 | 192 | 16.96 |
| 09/28/2026 19:13 | 2 | 16.96 |
| 09/28/2026 19:13 | 2 | 16.96 |
| 09/28/2026 19:13 | 2 | 16.96 |
| 09/28/2026 19:13 | 2 | 16.965 |
| 09/28/2026 19:13 | 2 | 16.965 |
| 09/28/2026 19:13 | 2 | 16.96 |
| 09/28/2026 19:12 | 2 | 16.965 |
| 09/28/2026 19:12 | 100 | 16.97 |
| 09/28/2026 19:12 | 100 | 16.97 |
| 09/28/2026 19:12 | 600 | 16.98 |
| 09/28/2026 19:12 | 600 | 16.98 |
| 09/28/2026 19:12 | 1200 | 16.98 |
| 09/28/2026 19:12 | 200 | 16.98 |
| 09/28/2026 19:12 | 200 | 16.98 |
| 09/28/2026 19:12 | 600 | 16.98 |
| 09/28/2026 19:12 | 100 | 16.98 |
| 09/28/2026 19:12 | 200 | 16.98 |
| 09/28/2026 19:12 | 600 | 16.975 |
| 09/28/2026 19:12 | 1600 | 16.97 |
| 09/28/2026 19:12 | 401 | 16.97 |
| 09/28/2026 19:12 | 100 | 16.965 |
| 09/28/2026 19:12 | 100 | 16.97 |
| 09/28/2026 19:12 | 500 | 16.97 |
| 09/28/2026 19:12 | 63 | 16.975 |
| 09/28/2026 19:11 | 400 | 16.975 |
| 09/28/2026 19:11 | 200 | 16.98 |
| 09/28/2026 19:11 | 300 | 16.98 |
| 09/28/2026 19:11 | 300 | 16.98 |
| 09/28/2026 19:11 | 1200 | 16.98 |
| 09/28/2026 19:11 | 400 | 16.98 |
| 09/28/2026 19:11 | 200 | 16.98 |
| 09/28/2026 19:11 | 1700 | 16.975 |
| 09/28/2026 19:11 | 100 | 16.975 |
| 09/28/2026 19:11 | 57 | 16.98 |
| 09/28/2026 19:11 | 900 | 16.98 |
| 09/28/2026 19:11 | 200 | 16.98 |
| 09/28/2026 19:11 | 300 | 16.98 |
| 09/28/2026 19:11 | 400 | 16.98 |
| 09/28/2026 19:11 | 200 | 16.98 |
| 09/28/2026 19:11 | 100 | 16.98 |
| 09/28/2026 19:11 | 700 | 16.98 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 184 | 16.99 |
| 09/28/2026 19:11 | 300 | 16.99 |
| 09/28/2026 19:11 | 800 | 16.99 |
| 09/28/2026 19:11 | 1200 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 800 | 16.99 |
| 09/28/2026 19:11 | 200 | 17.00 |
| 09/28/2026 19:11 | 200 | 17.00 |
| 09/28/2026 19:11 | 200 | 17.00 |
| 09/28/2026 19:11 | 500 | 17.00 |
| 09/28/2026 19:11 | 1700 | 17.005 |
| 09/28/2026 19:11 | 155 | 17.00 |
| 09/28/2026 19:11 | 2 | 17.00 |
| 09/28/2026 19:11 | 142 | 17.00 |
| 09/28/2026 19:11 | 300 | 17.00 |
| 09/28/2026 19:11 | 1136 | 17.00 |
| 09/28/2026 19:11 | 16 | 17.00 |
| 09/28/2026 19:11 | 300 | 16.99 |
| 09/28/2026 19:11 | 200 | 16.99 |
| 09/28/2026 19:11 | 85 | 16.99 |
| 09/28/2026 19:11 | 100 | 16.99 |
| 09/28/2026 19:11 | 300 | 16.98 |
| 09/28/2026 19:11 | 400 | 16.98 |
| 09/28/2026 19:11 | 100 | 16.98 |
| 09/28/2026 19:11 | 100 | 16.98 |
| 09/28/2026 19:11 | 200 | 16.97 |
| 09/28/2026 19:11 | 35 | 16.97 |
| 09/28/2026 19:11 | 600 | 16.97 |
| 09/28/2026 19:11 | 100 | 16.97 |
| 09/28/2026 19:11 | 100 | 16.97 |
| 09/28/2026 19:11 | 200 | 16.97 |
| 09/28/2026 19:11 | 300 | 16.97 |
| 09/28/2026 19:11 | 219 | 16.97 |
| 09/28/2026 19:11 | 400 | 16.97 |
| 09/28/2026 19:11 | 300 | 16.97 |
| 09/28/2026 19:11 | 800 | 16.97 |
| 09/28/2026 19:11 | 200 | 16.97 |
| 09/28/2026 19:11 | 81 | 16.97 |
| 09/28/2026 19:11 | 1200 | 16.97 |
| 09/28/2026 19:11 | 600 | 16.97 |
| 09/28/2026 19:11 | 200 | 16.97 |
| 09/28/2026 19:11 | 84 | 16.97 |
| 09/28/2026 19:11 | 300 | 16.97 |
| 09/28/2026 19:11 | 200 | 16.97 |
| 09/28/2026 19:11 | 500 | 16.97 |
| 09/28/2026 19:11 | 200 | 16.97 |
| 09/28/2026 19:11 | 400 | 16.97 |
| 09/28/2026 19:11 | 1200 | 16.97 |
| 09/28/2026 19:11 | 100 | 16.96 |
| 09/28/2026 19:11 | 100 | 16.96 |
| 09/28/2026 19:11 | 200 | 16.96 |
| 09/28/2026 19:11 | 200 | 16.96 |
| 09/28/2026 19:11 | 203 | 16.96 |
| 09/28/2026 19:11 | 500 | 16.96 |
| 09/28/2026 19:11 | 500 | 16.96 |
| 09/28/2026 19:11 | 200 | 16.96 |
| 09/28/2026 19:11 | 1200 | 16.96 |
| 09/28/2026 19:11 | 12 | 16.96 |
| 09/28/2026 19:11 | 200 | 16.95 |
| 09/28/2026 19:11 | 400 | 16.95 |
| 09/28/2026 19:11 | 200 | 16.95 |
| 09/28/2026 19:11 | 200 | 16.95 |
| 09/28/2026 19:11 | 600 | 16.95 |
| 09/28/2026 19:11 | 100 | 16.95 |
| 09/28/2026 19:11 | 700 | 16.95 |
| 09/28/2026 19:11 | 300 | 16.94 |
| 09/28/2026 19:11 | 1100 | 16.94 |
| 09/28/2026 19:11 | 1700 | 16.94 |
| 09/28/2026 19:11 | 700 | 16.94 |
| 09/28/2026 19:09 | 500 | 16.935 |
| 09/28/2026 19:08 | 300 | 16.93 |
| 09/28/2026 19:08 | 200 | 16.93 |
| 09/28/2026 19:08 | 100 | 16.935 |
| 09/28/2026 19:07 | 36 | 16.93 |
| 09/28/2026 19:07 | 200 | 16.93 |
| 09/28/2026 19:07 | 400 | 16.93 |
| 09/28/2026 19:07 | 200 | 16.93 |
| 09/28/2026 19:07 | 900 | 16.93 |
| 09/28/2026 19:07 | 1000 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 200 | 16.93 |
| 09/28/2026 19:07 | 200 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.93 |
| 09/28/2026 19:07 | 300 | 16.93 |
| 09/28/2026 19:07 | 200 | 16.93 |
| 09/28/2026 19:07 | 700 | 16.93 |
| 09/28/2026 19:07 | 100 | 16.935 |
| 09/28/2026 19:07 | 162 | 16.935 |
| 09/28/2026 19:07 | 438 | 16.935 |
| 09/28/2026 19:07 | 62 | 16.935 |
| 09/28/2026 19:07 | 38 | 16.935 |
| 09/28/2026 19:02 | 1800 | 16.93 |
| 09/28/2026 19:02 | 200 | 16.93 |
| 09/28/2026 19:02 | 700 | 16.93 |
| 09/28/2026 19:02 | 900 | 16.93 |
| 09/28/2026 19:02 | 200 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 400 | 16.93 |
| 09/28/2026 19:01 | 200 | 16.93 |
| 09/28/2026 19:01 | 200 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 200 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 300 | 16.93 |
| 09/28/2026 19:01 | 200 | 16.93 |
| 09/28/2026 19:01 | 400 | 16.93 |
| 09/28/2026 19:01 | 1000 | 16.93 |
| 09/28/2026 19:01 | 200 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 100 | 16.93 |
| 09/28/2026 19:01 | 500 | 16.93 |
| 09/28/2026 19:00 | 35 | 16.925 |
| 09/28/2026 19:00 | 100 | 16.925 |
| 09/28/2026 19:00 | 49 | 16.925 |
| 09/28/2026 18:59 | 100 | 16.92 |
| 09/28/2026 18:59 | 300 | 16.92 |
| 09/28/2026 18:58 | 100 | 16.925 |
| 09/28/2026 18:55 | 1 | 16.92 |
| 09/28/2026 18:55 | 200 | 16.92 |
| 09/28/2026 18:55 | 200 | 16.92 |
| 09/28/2026 18:55 | 500 | 16.92 |
| 09/28/2026 18:55 | 400 | 16.92 |
| 09/28/2026 18:55 | 100 | 16.92 |
| 09/28/2026 18:55 | 400 | 16.92 |
| 09/28/2026 18:55 | 100 | 16.92 |
| 09/28/2026 18:55 | 200 | 16.92 |
| 09/28/2026 18:55 | 400 | 16.92 |
| 09/28/2026 18:55 | 400 | 16.92 |
| 09/28/2026 18:55 | 200 | 16.92 |
| 09/28/2026 18:55 | 200 | 16.92 |
| 09/28/2026 18:55 | 100 | 16.925 |
| 09/28/2026 18:55 | 100 | 16.925 |
| 09/28/2026 18:55 | 67 | 16.925 |
| 09/28/2026 18:55 | 200 | 16.925 |
| 09/28/2026 18:55 | 100 | 16.925 |
| 09/28/2026 18:54 | 100 | 16.925 |
| 09/28/2026 18:54 | 100 | 16.92 |
| 09/28/2026 18:54 | 100 | 16.925 |
| 09/28/2026 18:54 | 100 | 16.925 |
| 09/28/2026 18:54 | 400 | 16.93 |
| 09/28/2026 18:54 | 100 | 16.93 |
| 09/28/2026 18:54 | 100 | 16.93 |
| 09/28/2026 18:54 | 100 | 16.93 |
| 09/28/2026 18:54 | 400 | 16.93 |
| 09/28/2026 18:54 | 200 | 16.93 |
| 09/28/2026 18:54 | 200 | 16.93 |
| 09/28/2026 18:54 | 100 | 16.93 |
| 09/28/2026 18:54 | 100 | 16.93 |
| 09/28/2026 18:54 | 300 | 16.93 |
| 09/28/2026 18:54 | 100 | 16.935 |
| 09/28/2026 18:51 | 100 | 16.94 |
| 09/28/2026 18:51 | 300 | 16.94 |
| 09/28/2026 18:51 | 200 | 16.94 |
| 09/28/2026 18:51 | 100 | 16.95 |
| 09/28/2026 18:51 | 29 | 16.95 |
| 09/28/2026 18:51 | 76 | 16.95 |
| 09/28/2026 18:51 | 300 | 16.95 |
| 09/28/2026 18:51 | 200 | 16.95 |
| 09/28/2026 18:51 | 600 | 16.95 |
| 09/28/2026 18:51 | 200 | 16.95 |
| 09/28/2026 18:51 | 500 | 16.95 |
| 09/28/2026 18:51 | 200 | 16.95 |
| 09/28/2026 18:51 | 1900 | 16.95 |
| 09/28/2026 18:51 | 100 | 16.95 |
| 09/28/2026 18:51 | 600 | 16.95 |
| 09/28/2026 18:50 | 80 | 16.94 |
| 09/28/2026 18:50 | 100 | 16.94 |
| 09/28/2026 18:50 | 100 | 16.94 |
| 09/28/2026 18:49 | 100 | 16.945 |
| 09/28/2026 18:49 | 100 | 16.94 |
| 09/28/2026 18:49 | 100 | 16.94 |
| 09/28/2026 18:49 | 100 | 16.94 |
| 09/28/2026 18:49 | 100 | 16.94 |
| 09/28/2026 18:48 | 100 | 16.94 |
| 09/28/2026 18:48 | 20 | 16.94 |
| 09/28/2026 18:48 | 80 | 16.94 |
| 09/28/2026 18:48 | 100 | 16.94 |
| 09/28/2026 18:48 | 100 | 16.94 |
| 09/28/2026 18:48 | 100 | 16.94 |
| 09/28/2026 18:48 | 100 | 16.945 |
| 09/28/2026 18:48 | 100 | 16.945 |
| 09/28/2026 18:48 | 200 | 16.95 |
| 09/28/2026 18:47 | 100 | 16.95 |
| 09/28/2026 18:47 | 100 | 16.95 |
| 09/28/2026 18:47 | 600 | 16.95 |
| 09/28/2026 18:47 | 100 | 16.95 |
| 09/28/2026 18:46 | 200 | 16.955 |
| 09/28/2026 18:46 | 98 | 16.955 |
| 09/28/2026 18:46 | 100 | 16.955 |
| 09/28/2026 18:46 | 100 | 16.95 |
| 09/28/2026 18:46 | 100 | 16.95 |
| 09/28/2026 18:46 | 100 | 16.95 |
| 09/28/2026 18:46 | 200 | 16.95 |
| 09/28/2026 18:46 | 200 | 16.95 |
| 09/28/2026 18:46 | 600 | 16.95 |
| 09/28/2026 18:46 | 100 | 16.95 |
| 09/28/2026 18:46 | 100 | 16.95 |
| 09/28/2026 18:45 | 200 | 16.955 |
| 09/28/2026 18:45 | 300 | 16.96 |
| 09/28/2026 18:45 | 100 | 16.96 |
| 09/28/2026 18:45 | 400 | 16.96 |
| 09/28/2026 18:45 | 100 | 16.965 |
| 09/28/2026 18:45 | 200 | 16.96 |
| 09/28/2026 18:45 | 500 | 16.96 |
| 09/28/2026 18:45 | 100 | 16.96 |
| 09/28/2026 18:45 | 100 | 16.96 |
| 09/28/2026 18:45 | 300 | 16.96 |
| 09/28/2026 18:45 | 200 | 16.96 |
| 09/28/2026 18:45 | 200 | 16.96 |
| 09/28/2026 18:45 | 200 | 16.96 |
| 09/28/2026 18:45 | 100 | 16.96 |
| 09/28/2026 18:45 | 100 | 16.96 |
| 09/28/2026 18:45 | 200 | 16.96 |
| 09/28/2026 18:45 | 500 | 16.955 |
| 09/28/2026 18:44 | 200 | 16.955 |
| 09/28/2026 18:44 | 200 | 16.955 |
| 09/28/2026 18:43 | 200 | 16.955 |
| 09/28/2026 18:43 | 100 | 16.955 |
| 09/28/2026 18:43 | 200 | 16.95 |
| 09/28/2026 18:43 | 300 | 16.95 |
| 09/28/2026 18:43 | 200 | 16.95 |
| 09/28/2026 18:43 | 800 | 16.95 |
| 09/28/2026 18:43 | 100 | 16.95 |
| 09/28/2026 18:43 | 600 | 16.95 |
| 09/28/2026 18:43 | 500 | 16.95 |
| 09/28/2026 18:43 | 600 | 16.95 |
| 09/28/2026 18:43 | 85 | 16.95 |
| 09/28/2026 18:43 | 400 | 16.95 |
| 09/28/2026 18:43 | 100 | 16.95 |
| 09/28/2026 18:43 | 300 | 16.96 |
| 09/28/2026 18:43 | 200 | 16.96 |
| 09/28/2026 18:43 | 600 | 16.96 |
| 09/28/2026 18:43 | 100 | 16.96 |
| 09/28/2026 18:43 | 100 | 16.965 |
| 09/28/2026 18:43 | 100 | 16.97 |
| 09/28/2026 18:43 | 500 | 16.97 |
| 09/28/2026 18:41 | 100 | 16.975 |
| 09/28/2026 18:40 | 300 | 16.97 |
| 09/28/2026 18:40 | 200 | 16.97 |
| 09/28/2026 18:40 | 400 | 16.97 |
| 09/28/2026 18:40 | 400 | 16.96 |
| 09/28/2026 18:40 | 88 | 16.96 |
| 09/28/2026 18:40 | 100 | 16.96 |
| 09/28/2026 18:40 | 350 | 16.955 |
| 09/28/2026 18:40 | 100 | 16.955 |
| 09/28/2026 18:40 | 150 | 16.955 |
| 09/28/2026 18:40 | 350 | 16.955 |
| 09/28/2026 18:40 | 100 | 16.95 |
| 09/28/2026 18:40 | 600 | 16.95 |
| 09/28/2026 18:39 | 196 | 16.95 |
| 09/28/2026 18:39 | 100 | 16.95 |
| 09/28/2026 18:39 | 204 | 16.95 |
| 09/28/2026 18:39 | 100 | 16.95 |
| 09/28/2026 18:39 | 700 | 16.95 |
| 09/28/2026 18:39 | 400 | 16.95 |
| 09/28/2026 18:39 | 73 | 16.96 |
| 09/28/2026 18:39 | 500 | 16.96 |
| 09/28/2026 18:39 | 200 | 16.96 |
| 09/28/2026 18:39 | 800 | 16.96 |
| 09/28/2026 18:39 | 100 | 16.96 |
| 09/28/2026 18:39 | 200 | 16.96 |
| 09/28/2026 18:39 | 500 | 16.96 |
| 09/28/2026 18:39 | 100 | 16.95 |
| 09/28/2026 18:39 | 1800 | 16.95 |
| 09/28/2026 18:39 | 300 | 16.95 |
| 09/28/2026 18:39 | 400 | 16.95 |
| 09/28/2026 18:39 | 200 | 16.95 |
| 09/28/2026 18:39 | 300 | 16.95 |
| 09/28/2026 18:39 | 100 | 16.95 |
| 09/28/2026 18:39 | 200 | 16.95 |
| 09/28/2026 18:39 | 100 | 16.95 |
| 09/28/2026 18:39 | 300 | 16.95 |
| 09/28/2026 18:39 | 500 | 16.945 |
| 09/28/2026 18:39 | 100 | 16.945 |
| 09/28/2026 18:39 | 100 | 16.94 |
| 09/28/2026 18:39 | 100 | 16.94 |
| 09/28/2026 18:38 | 200 | 16.94 |
| 09/28/2026 18:38 | 300 | 16.94 |
| 09/28/2026 18:38 | 300 | 16.94 |
| 09/28/2026 18:38 | 200 | 16.94 |
| 09/28/2026 18:38 | 100 | 16.94 |
| 09/28/2026 18:38 | 100 | 16.94 |
| 09/28/2026 18:38 | 100 | 16.945 |
| 09/28/2026 18:38 | 100 | 16.95 |
| 09/28/2026 18:38 | 600 | 16.95 |
| 09/28/2026 18:38 | 100 | 16.95 |
| 09/28/2026 18:38 | 100 | 16.95 |
| 09/28/2026 18:38 | 23 | 16.95 |
| 09/28/2026 18:38 | 300 | 16.95 |
| 09/28/2026 18:38 | 200 | 16.95 |
| 09/28/2026 18:38 | 600 | 16.95 |
| 09/28/2026 18:38 | 300 | 16.95 |
| 09/28/2026 18:38 | 49 | 16.95 |
| 09/28/2026 18:38 | 51 | 16.95 |
| 09/28/2026 18:38 | 300 | 16.95 |
| 09/28/2026 18:38 | 100 | 16.95 |
| 09/28/2026 18:38 | 100 | 16.95 |
| 09/28/2026 18:38 | 100 | 16.95 |
| 09/28/2026 18:37 | 100 | 16.95 |
| 09/28/2026 18:37 | 100 | 16.95 |
| 09/28/2026 18:37 | 100 | 16.95 |
| 09/28/2026 18:37 | 100 | 16.95 |
| 09/28/2026 18:37 | 100 | 16.95 |
| 09/28/2026 18:37 | 100 | 16.955 |
| 09/28/2026 18:36 | 100 | 16.95 |
| 09/28/2026 18:36 | 100 | 16.95 |
| 09/28/2026 18:36 | 100 | 16.95 |
| 09/28/2026 18:36 | 100 | 16.95 |
| 09/28/2026 18:36 | 100 | 16.95 |
| 09/28/2026 18:35 | 49 | 16.95 |
| 09/28/2026 18:35 | 100 | 16.95 |
| 09/28/2026 18:35 | 100 | 16.95 |
| 09/28/2026 18:35 | 600 | 16.95 |
| 09/28/2026 18:35 | 100 | 16.95 |
| 09/28/2026 18:35 | 100 | 16.95 |
| 09/28/2026 18:34 | 100 | 16.95 |
| 09/28/2026 18:34 | 100 | 16.95 |
| 09/28/2026 18:34 | 100 | 16.95 |
| 09/28/2026 18:34 | 100 | 16.95 |
| 09/28/2026 18:34 | 100 | 16.96 |
| 09/28/2026 18:34 | 700 | 16.96 |
| 09/28/2026 18:34 | 200 | 16.96 |
| 09/28/2026 18:34 | 100 | 16.96 |
| 09/28/2026 18:34 | 400 | 16.96 |
| 09/28/2026 18:34 | 100 | 16.96 |
| 09/28/2026 18:33 | 100 | 16.96 |
| 09/28/2026 18:33 | 100 | 16.96 |
| 09/28/2026 18:32 | 350 | 16.965 |
| 09/28/2026 18:32 | 100 | 16.965 |
| 09/28/2026 18:32 | 400 | 16.97 |
| 09/28/2026 18:32 | 200 | 16.97 |
| 09/28/2026 18:32 | 200 | 16.97 |
| 09/28/2026 18:32 | 300 | 16.97 |
| 09/28/2026 18:32 | 200 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 400 | 16.97 |
| 09/28/2026 18:31 | 100 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 100 | 16.97 |
| 09/28/2026 18:31 | 400 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 700 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 300 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 200 | 16.97 |
| 09/28/2026 18:31 | 100 | 16.97 |
| 09/28/2026 18:31 | 100 | 16.97 |
| 09/28/2026 18:31 | 100 | 16.97 |
| 09/28/2026 18:30 | 100 | 16.97 |
| 09/28/2026 18:30 | 100 | 16.975 |
| 09/28/2026 18:30 | 100 | 16.98 |
| 09/28/2026 18:30 | 300 | 16.98 |
| 09/28/2026 18:30 | 200 | 16.98 |
| 09/28/2026 18:30 | 100 | 16.98 |
| 09/28/2026 18:30 | 100 | 16.98 |
| 09/28/2026 18:30 | 400 | 16.98 |
| 09/28/2026 18:28 | 100 | 16.985 |
| 09/28/2026 18:28 | 600 | 16.98 |
| 09/28/2026 18:28 | 100 | 16.98 |
| 09/28/2026 18:28 | 5 | 16.98 |
| 09/28/2026 18:28 | 500 | 16.98 |
| 09/28/2026 18:28 | 100 | 16.98 |
| 09/28/2026 18:27 | 100 | 16.975 |
| 09/28/2026 18:27 | 100 | 16.98 |
| 09/28/2026 18:27 | 100 | 16.98 |
| 09/28/2026 18:27 | 100 | 16.98 |
| 09/28/2026 18:27 | 200 | 16.98 |
| 09/28/2026 18:27 | 100 | 16.98 |
| 09/28/2026 18:27 | 500 | 16.98 |
| 09/28/2026 18:27 | 100 | 16.98 |
| 09/28/2026 18:26 | 100 | 16.98 |
| 09/28/2026 18:26 | 500 | 16.98 |
| 09/28/2026 18:26 | 200 | 16.98 |
| 09/28/2026 18:26 | 200 | 16.98 |
| 09/28/2026 18:26 | 300 | 16.98 |
| 09/28/2026 18:26 | 500 | 16.97 |
| 09/28/2026 18:26 | 600 | 16.97 |
| 09/28/2026 18:26 | 100 | 16.97 |
| 09/28/2026 18:26 | 113 | 16.97 |
| 09/28/2026 18:26 | 487 | 16.965 |
| 09/28/2026 18:25 | 200 | 16.96 |
| 09/28/2026 18:25 | 100 | 16.96 |
| 09/28/2026 18:25 | 100 | 16.96 |
| 09/28/2026 18:25 | 200 | 16.96 |
| 09/28/2026 18:25 | 300 | 16.96 |
| 09/28/2026 18:25 | 100 | 16.96 |
| 09/28/2026 18:25 | 300 | 16.96 |
| 09/28/2026 18:24 | 200 | 16.96 |
| 09/28/2026 18:24 | 100 | 16.96 |
| 09/28/2026 18:24 | 100 | 16.96 |
| 09/28/2026 18:24 | 100 | 16.96 |
| 09/28/2026 18:23 | 100 | 16.95 |
| 09/28/2026 18:23 | 300 | 16.95 |
| 09/28/2026 18:23 | 800 | 16.95 |
| 09/28/2026 18:23 | 100 | 16.955 |
| 09/28/2026 18:23 | 100 | 16.95 |
| 09/28/2026 18:23 | 300 | 16.95 |
| 09/28/2026 18:23 | 200 | 16.95 |
| 09/28/2026 18:23 | 800 | 16.95 |
| 09/28/2026 18:23 | 100 | 16.95 |
| 09/28/2026 18:23 | 200 | 16.95 |
| 09/28/2026 18:22 | 95 | 16.955 |
| 09/28/2026 18:22 | 100 | 16.955 |
| 09/28/2026 18:22 | 40 | 16.95 |
| 09/28/2026 18:22 | 60 | 16.95 |
| 09/28/2026 18:22 | 500 | 16.95 |
| 09/28/2026 18:22 | 100 | 16.95 |
| 09/28/2026 18:22 | 100 | 16.95 |
| 09/28/2026 18:22 | 800 | 16.95 |
| 09/28/2026 18:22 | 100 | 16.95 |
| 09/28/2026 18:22 | 100 | 16.95 |
| 09/28/2026 18:22 | 300 | 16.95 |
| 09/28/2026 18:22 | 100 | 16.955 |
| 09/28/2026 18:22 | 81 | 16.955 |
| 09/28/2026 18:22 | 200 | 16.96 |
| 09/28/2026 18:22 | 200 | 16.96 |
| 09/28/2026 18:22 | 800 | 16.96 |
| 09/28/2026 18:22 | 100 | 16.955 |
| 09/28/2026 18:22 | 300 | 16.96 |
| 09/28/2026 18:22 | 100 | 16.96 |
| 09/28/2026 18:22 | 100 | 16.96 |
| 09/28/2026 18:22 | 400 | 16.96 |
| 09/28/2026 18:22 | 100 | 16.965 |
| 09/28/2026 18:21 | 200 | 16.965 |
| 09/28/2026 18:21 | 100 | 16.965 |
| 09/28/2026 18:21 | 40 | 16.97 |
| 09/28/2026 18:21 | 160 | 16.97 |
| 09/28/2026 18:21 | 300 | 16.97 |
| 09/28/2026 18:21 | 400 | 16.97 |
| 09/28/2026 18:21 | 200 | 16.97 |
| 09/28/2026 18:21 | 100 | 16.97 |
| 09/28/2026 18:21 | 200 | 16.97 |
| 09/28/2026 18:21 | 200 | 16.97 |
| 09/28/2026 18:21 | 160 | 16.97 |
| 09/28/2026 18:21 | 400 | 16.97 |
| 09/28/2026 18:21 | 100 | 16.965 |
| 09/28/2026 18:21 | 100 | 16.965 |
| 09/28/2026 18:21 | 200 | 16.965 |
| 09/28/2026 18:21 | 100 | 16.965 |
| 09/28/2026 18:21 | 100 | 16.96 |
| 09/28/2026 18:21 | 100 | 16.96 |
| 09/28/2026 18:21 | 100 | 16.965 |
| 09/28/2026 18:20 | 400 | 16.96 |
| 09/28/2026 18:20 | 20 | 16.96 |
| 09/28/2026 18:20 | 500 | 16.96 |
| 09/28/2026 18:20 | 500 | 16.955 |
| 09/28/2026 18:19 | 300 | 16.96 |
| 09/28/2026 18:19 | 400 | 16.96 |
| 09/28/2026 18:19 | 100 | 16.965 |
| 09/28/2026 18:19 | 400 | 16.97 |
| 09/28/2026 18:19 | 400 | 16.97 |
| 09/28/2026 18:19 | 100 | 16.97 |
| 09/28/2026 18:19 | 100 | 16.97 |
| 09/28/2026 18:19 | 100 | 16.97 |
| 09/28/2026 18:19 | 100 | 16.97 |
| 09/28/2026 18:19 | 500 | 16.97 |
| 09/28/2026 18:18 | 500 | 16.975 |
| 09/28/2026 18:18 | 100 | 16.975 |
| 09/28/2026 18:18 | 24 | 16.97 |
| 09/28/2026 18:18 | 400 | 16.97 |
| 09/28/2026 18:18 | 300 | 16.97 |
| 09/28/2026 18:18 | 200 | 16.97 |
| 09/28/2026 18:18 | 200 | 16.97 |
| 09/28/2026 18:18 | 400 | 16.97 |
| 09/28/2026 18:18 | 200 | 16.97 |
| 09/28/2026 18:18 | 100 | 16.965 |
| 09/28/2026 18:18 | 100 | 16.96 |
| 09/28/2026 18:18 | 100 | 16.96 |
| 09/28/2026 18:18 | 500 | 16.96 |
| 09/28/2026 18:18 | 200 | 16.96 |
| 09/28/2026 18:18 | 800 | 16.96 |
| 09/28/2026 18:17 | 200 | 16.96 |
| 09/28/2026 18:17 | 100 | 16.96 |
| 09/28/2026 18:17 | 100 | 16.96 |
| 09/28/2026 18:17 | 47 | 16.96 |
| 09/28/2026 18:17 | 400 | 16.96 |
| 09/28/2026 18:16 | 100 | 16.965 |
| 09/28/2026 18:16 | 100 | 16.97 |
| 09/28/2026 18:16 | 800 | 16.97 |
| 09/28/2026 18:16 | 100 | 16.975 |
| 09/28/2026 18:16 | 400 | 16.97 |
| 09/28/2026 18:16 | 800 | 16.97 |
| 09/28/2026 18:16 | 47 | 16.97 |
| 09/28/2026 18:16 | 500 | 16.97 |
| 09/28/2026 18:16 | 300 | 16.96 |
| 09/28/2026 18:16 | 200 | 16.96 |
| 09/28/2026 18:16 | 300 | 16.96 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:16 | 600 | 16.95 |
| 09/28/2026 18:16 | 200 | 16.95 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:16 | 31 | 16.95 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:16 | 500 | 16.95 |
| 09/28/2026 18:16 | 100 | 16.94 |
| 09/28/2026 18:16 | 200 | 16.94 |
| 09/28/2026 18:16 | 200 | 16.94 |
| 09/28/2026 18:16 | 800 | 16.94 |
| 09/28/2026 18:16 | 700 | 16.95 |
| 09/28/2026 18:16 | 100 | 16.95 |
| 09/28/2026 18:16 | 200 | 16.95 |
| 09/28/2026 18:16 | 700 | 16.95 |
| 09/28/2026 18:16 | 86 | 16.95 |
| 09/28/2026 18:16 | 5 | 16.95 |
| 09/28/2026 18:16 | 600 | 16.95 |
| 09/28/2026 18:16 | 400 | 16.945 |
| 09/28/2026 18:15 | 100 | 16.95 |
| 09/28/2026 18:15 | 100 | 16.95 |
| 09/28/2026 18:15 | 100 | 16.95 |
| 09/28/2026 18:15 | 200 | 16.95 |
| 09/28/2026 18:15 | 400 | 16.95 |
| 09/28/2026 18:15 | 300 | 16.95 |
| 09/28/2026 18:15 | 600 | 16.95 |
| 09/28/2026 18:15 | 200 | 16.95 |
| 09/28/2026 18:15 | 100 | 16.95 |
| 09/28/2026 18:15 | 100 | 16.95 |
| 09/28/2026 18:15 | 100 | 16.95 |
| 09/28/2026 18:15 | 500 | 16.95 |
| 09/28/2026 18:15 | 100 | 16.955 |
| 09/28/2026 18:14 | 200 | 16.96 |
| 09/28/2026 18:14 | 100 | 16.96 |
| 09/28/2026 18:14 | 100 | 16.96 |
| 09/28/2026 18:14 | 300 | 16.96 |
| 09/28/2026 18:14 | 200 | 16.96 |
| 09/28/2026 18:14 | 200 | 16.96 |
| 09/28/2026 18:14 | 100 | 16.96 |
| 09/28/2026 18:14 | 500 | 16.96 |
| 09/28/2026 18:14 | 100 | 16.965 |
| 09/28/2026 18:14 | 186 | 16.965 |
| 09/28/2026 18:13 | 100 | 16.965 |
| 09/28/2026 18:13 | 100 | 16.965 |
| 09/28/2026 18:13 | 100 | 16.965 |
| 09/28/2026 18:12 | 100 | 16.965 |
| 09/28/2026 18:12 | 333 | 16.96 |
| 09/28/2026 18:12 | 700 | 16.96 |
| 09/28/2026 18:12 | 100 | 16.96 |
| 09/28/2026 18:12 | 200 | 16.96 |
| 09/28/2026 18:12 | 400 | 16.96 |
| 09/28/2026 18:12 | 800 | 16.96 |
| 09/28/2026 18:12 | 100 | 16.96 |
| 09/28/2026 18:12 | 100 | 16.96 |
| 09/28/2026 18:12 | 300 | 16.96 |
| 09/28/2026 18:12 | 100 | 16.955 |
| 09/28/2026 18:12 | 100 | 16.955 |
| 09/28/2026 18:11 | 14 | 16.955 |
| 09/28/2026 18:10 | 600 | 16.96 |
| 09/28/2026 18:09 | 100 | 16.955 |
| 09/28/2026 18:09 | 100 | 16.955 |
| 09/28/2026 18:08 | 75 | 16.951 |
| 09/28/2026 18:08 | 300 | 16.955 |
| 09/28/2026 18:07 | 400 | 16.95 |
| 09/28/2026 18:07 | 200 | 16.95 |
| 09/28/2026 18:07 | 300 | 16.95 |
| 09/28/2026 18:07 | 100 | 16.94 |
| 09/28/2026 18:07 | 800 | 16.94 |
| 09/28/2026 18:07 | 100 | 16.935 |
| 09/28/2026 18:07 | 400 | 16.94 |
| 09/28/2026 18:07 | 100 | 16.94 |
| 09/28/2026 18:07 | 400 | 16.94 |
| 09/28/2026 18:07 | 200 | 16.94 |
| 09/28/2026 18:07 | 100 | 16.94 |
| 09/28/2026 18:07 | 100 | 16.94 |
| 09/28/2026 18:07 | 100 | 16.94 |
| 09/28/2026 18:07 | 300 | 16.94 |
| 09/28/2026 18:07 | 300 | 16.94 |
| 09/28/2026 18:06 | 100 | 16.945 |
| 09/28/2026 18:06 | 100 | 16.945 |
| 09/28/2026 18:06 | 300 | 16.95 |
| 09/28/2026 18:06 | 100 | 16.95 |
| 09/28/2026 18:06 | 100 | 16.95 |
| 09/28/2026 18:06 | 300 | 16.95 |
| 09/28/2026 18:06 | 800 | 16.95 |
| 09/28/2026 18:06 | 300 | 16.96 |
| 09/28/2026 18:06 | 189 | 16.96 |
| 09/28/2026 18:06 | 11 | 16.96 |
| 09/28/2026 18:06 | 58 | 16.96 |
| 09/28/2026 18:06 | 400 | 16.96 |
| 09/28/2026 18:06 | 200 | 16.96 |
| 09/28/2026 18:06 | 800 | 16.96 |
| 09/28/2026 18:06 | 1000 | 16.96 |
| 09/28/2026 18:06 | 100 | 16.96 |
| 09/28/2026 18:06 | 200 | 16.96 |
| 09/28/2026 18:06 | 400 | 16.96 |
| 09/28/2026 18:06 | 100 | 16.96 |
| 09/28/2026 18:06 | 100 | 16.96 |
| 09/28/2026 18:05 | 100 | 16.97 |
| 09/28/2026 18:05 | 200 | 16.97 |
| 09/28/2026 18:05 | 400 | 16.97 |
| 09/28/2026 18:05 | 300 | 16.97 |
| 09/28/2026 18:05 | 200 | 16.97 |
| 09/28/2026 18:05 | 100 | 16.97 |
| 09/28/2026 18:05 | 200 | 16.97 |
| 09/28/2026 18:05 | 100 | 16.97 |
| 09/28/2026 18:05 | 800 | 16.97 |
| 09/28/2026 18:04 | 100 | 16.975 |
| 09/28/2026 18:04 | 100 | 16.975 |
| 09/28/2026 18:04 | 100 | 16.98 |
| 09/28/2026 18:04 | 500 | 16.98 |
| 09/28/2026 18:04 | 578 | 16.98 |
| 09/28/2026 18:04 | 100 | 16.98 |
| 09/28/2026 18:04 | 200 | 16.98 |
| 09/28/2026 18:04 | 200 | 16.98 |
| 09/28/2026 18:04 | 200 | 16.98 |
| 09/28/2026 18:04 | 1 | 16.98 |
| 09/28/2026 18:04 | 300 | 16.98 |
| 09/28/2026 18:04 | 200 | 16.98 |
| 09/28/2026 18:04 | 400 | 16.98 |
| 09/28/2026 18:04 | 200 | 16.98 |
| 09/28/2026 18:04 | 700 | 16.98 |
| 09/28/2026 18:04 | 250 | 16.975 |
| 09/28/2026 18:04 | 250 | 16.975 |
| 09/28/2026 18:04 | 100 | 16.975 |
| 09/28/2026 18:02 | 100 | 16.975 |
| 09/28/2026 18:02 | 128 | 16.975 |
| 09/28/2026 18:01 | 400 | 16.97 |
| 09/28/2026 18:01 | 200 | 16.97 |
| 09/28/2026 18:01 | 800 | 16.97 |
| 09/28/2026 18:01 | 300 | 16.97 |
| 09/28/2026 18:01 | 200 | 16.97 |
| 09/28/2026 18:01 | 200 | 16.97 |
| 09/28/2026 18:01 | 400 | 16.97 |
| 09/28/2026 18:01 | 800 | 16.97 |
| 09/28/2026 18:01 | 900 | 16.97 |
| 09/28/2026 18:00 | 300 | 16.97 |
| 09/28/2026 18:00 | 100 | 16.97 |
| 09/28/2026 18:00 | 100 | 16.975 |
| 09/28/2026 18:00 | 100 | 16.98 |
| 09/28/2026 18:00 | 100 | 16.98 |
| 09/28/2026 18:00 | 200 | 16.98 |
| 09/28/2026 18:00 | 663 | 16.98 |
| 09/28/2026 18:00 | 700 | 16.98 |
| 09/28/2026 17:59 | 100 | 16.98 |
| 09/28/2026 17:59 | 48 | 16.98 |
| 09/28/2026 17:59 | 300 | 16.98 |
| 09/28/2026 17:59 | 100 | 16.98 |
| 09/28/2026 17:59 | 200 | 16.98 |
| 09/28/2026 17:59 | 758 | 16.97 |
| 09/28/2026 17:59 | 100 | 16.97 |
| 09/28/2026 17:59 | 500 | 16.97 |
| 09/28/2026 17:59 | 393 | 16.97 |
| 09/28/2026 17:59 | 300 | 16.97 |
| 09/28/2026 17:59 | 300 | 16.97 |
| 09/28/2026 17:59 | 300 | 16.97 |
| 09/28/2026 17:59 | 34 | 16.97 |
| 09/28/2026 17:59 | 66 | 16.97 |
| 09/28/2026 17:59 | 34 | 16.97 |
| 09/28/2026 17:59 | 600 | 16.97 |
| 09/28/2026 17:56 | 100 | 16.965 |
| 09/28/2026 17:56 | 200 | 16.96 |
| 09/28/2026 17:56 | 286 | 16.96 |
| 09/28/2026 17:56 | 300 | 16.96 |
| 09/28/2026 17:56 | 377 | 16.96 |
| 09/28/2026 17:56 | 315 | 16.96 |
| 09/28/2026 17:56 | 200 | 16.96 |
| 09/28/2026 17:56 | 400 | 16.96 |
| 09/28/2026 17:56 | 392 | 16.96 |
| 09/28/2026 17:56 | 508 | 16.96 |
| 09/28/2026 17:55 | 200 | 16.95 |
| 09/28/2026 17:55 | 700 | 16.95 |
| 09/28/2026 17:55 | 500 | 16.95 |
| 09/28/2026 17:55 | 500 | 16.95 |
| 09/28/2026 17:55 | 32 | 16.95 |
| 09/28/2026 17:55 | 100 | 16.95 |
| 09/28/2026 17:55 | 100 | 16.95 |
| 09/28/2026 17:55 | 100 | 16.95 |
| 09/28/2026 17:55 | 300 | 16.95 |
| 09/28/2026 17:55 | 200 | 16.95 |
| 09/28/2026 17:55 | 100 | 16.95 |
| 09/28/2026 17:55 | 900 | 16.95 |
| 09/28/2026 17:55 | 200 | 16.95 |
| 09/28/2026 17:55 | 100 | 16.955 |
| 09/28/2026 17:54 | 100 | 16.955 |
| 09/28/2026 17:54 | 200 | 16.955 |
| 09/28/2026 17:54 | 153 | 16.955 |
| 09/28/2026 17:54 | 100 | 16.955 |
| 09/28/2026 17:54 | 100 | 16.955 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 800 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 167 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.96 |
| 09/28/2026 17:53 | 100 | 16.965 |
| 09/28/2026 17:53 | 300 | 16.965 |
| 09/28/2026 17:53 | 300 | 16.965 |
| 09/28/2026 17:53 | 500 | 16.965 |
| 09/28/2026 17:53 | 100 | 16.965 |
| 09/28/2026 17:50 | 252 | 16.96 |
| 09/28/2026 17:50 | 1948 | 16.96 |
| 09/28/2026 17:50 | 400 | 16.96 |
| 09/28/2026 17:50 | 200 | 16.96 |
| 09/28/2026 17:50 | 100 | 16.955 |
| 09/28/2026 17:50 | 200 | 16.95 |
| 09/28/2026 17:50 | 100 | 16.955 |
| 09/28/2026 17:49 | 200 | 16.95 |
| 09/28/2026 17:49 | 400 | 16.95 |
| 09/28/2026 17:49 | 300 | 16.95 |
| 09/28/2026 17:49 | 200 | 16.95 |
| 09/28/2026 17:49 | 600 | 16.95 |
| 09/28/2026 17:49 | 367 | 16.95 |
| 09/28/2026 17:48 | 100 | 16.94 |
| 09/28/2026 17:48 | 100 | 16.94 |
| 09/28/2026 17:48 | 100 | 16.94 |
| 09/28/2026 17:48 | 100 | 16.94 |
| 09/28/2026 17:47 | 113 | 16.94 |
| 09/28/2026 17:47 | 600 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 400 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 100 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 200 | 16.94 |
| 09/28/2026 17:47 | 400 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 300 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 8 | 16.94 |
| 09/28/2026 17:46 | 200 | 16.94 |
| 09/28/2026 17:46 | 600 | 16.94 |
| 09/28/2026 17:46 | 400 | 16.94 |
| 09/28/2026 17:46 | 200 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:46 | 100 | 16.94 |
| 09/28/2026 17:45 | 200 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:45 | 400 | 16.94 |
| 09/28/2026 17:45 | 200 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:45 | 200 | 16.94 |
| 09/28/2026 17:45 | 167 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:45 | 33 | 16.94 |
| 09/28/2026 17:45 | 67 | 16.94 |
| 09/28/2026 17:45 | 133 | 16.94 |
| 09/28/2026 17:45 | 200 | 16.94 |
| 09/28/2026 17:45 | 900 | 16.94 |
| 09/28/2026 17:45 | 500 | 16.94 |
| 09/28/2026 17:45 | 200 | 16.94 |
| 09/28/2026 17:45 | 300 | 16.94 |
| 09/28/2026 17:45 | 358 | 16.94 |
| 09/28/2026 17:45 | 42 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:45 | 100 | 16.94 |
| 09/28/2026 17:44 | 100 | 16.94 |
| 09/28/2026 17:44 | 100 | 16.94 |
| 09/28/2026 17:44 | 200 | 16.94 |
| 09/28/2026 17:41 | 100 | 16.94 |
| 09/28/2026 17:41 | 41 | 16.94 |
| 09/28/2026 17:41 | 59 | 16.94 |
| 09/28/2026 17:41 | 100 | 16.94 |
| 09/28/2026 17:41 | 41 | 16.94 |
| 09/28/2026 17:41 | 300 | 16.94 |
| 09/28/2026 17:41 | 200 | 16.935 |
| 09/28/2026 17:41 | 200 | 16.93 |
| 09/28/2026 17:41 | 400 | 16.93 |
| 09/28/2026 17:41 | 6 | 16.93 |
| 09/28/2026 17:41 | 400 | 16.93 |
| 09/28/2026 17:41 | 500 | 16.93 |
| 09/28/2026 17:41 | 300 | 16.93 |
| 09/28/2026 17:41 | 200 | 16.93 |
| 09/28/2026 17:41 | 300 | 16.93 |
| 09/28/2026 17:41 | 298 | 16.93 |
| 09/28/2026 17:41 | 2 | 16.93 |
| 09/28/2026 17:40 | 100 | 16.935 |
| 09/28/2026 17:40 | 100 | 16.935 |
| 09/28/2026 17:40 | 100 | 16.93 |
| 09/28/2026 17:40 | 100 | 16.93 |
| 09/28/2026 17:40 | 100 | 16.94 |
| 09/28/2026 17:40 | 2 | 16.94 |
| 09/28/2026 17:40 | 100 | 16.94 |
| 09/28/2026 17:40 | 100 | 16.94 |
| 09/28/2026 17:40 | 350 | 16.945 |
| 09/28/2026 17:40 | 100 | 16.945 |
| 09/28/2026 17:39 | 33 | 16.95 |
| 09/28/2026 17:39 | 100 | 16.95 |
| 09/28/2026 17:39 | 200 | 16.95 |
| 09/28/2026 17:39 | 200 | 16.95 |
| 09/28/2026 17:39 | 55 | 16.95 |
| 09/28/2026 17:39 | 445 | 16.95 |
| 09/28/2026 17:39 | 55 | 16.95 |
| 09/28/2026 17:38 | 401 | 16.95 |
| 09/28/2026 17:38 | 99 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 347 | 16.95 |
| 09/28/2026 17:38 | 500 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 1184 | 16.95 |
| 09/28/2026 17:38 | 900 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 400 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 269 | 16.95 |
| 09/28/2026 17:38 | 100 | 16.95 |
| 09/28/2026 17:38 | 100 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 100 | 16.95 |
| 09/28/2026 17:38 | 200 | 16.95 |
| 09/28/2026 17:38 | 100 | 16.95 |
| 09/28/2026 17:38 | 100 | 16.95 |
| 09/28/2026 17:38 | 300 | 16.95 |
| 09/28/2026 17:38 | 100 | 16.95 |
| 09/28/2026 17:38 | 140 | 16.95 |
| 09/28/2026 17:38 | 300 | 16.95 |
| 09/28/2026 17:37 | 300 | 16.95 |
| 09/28/2026 17:37 | 97 | 16.95 |
| 09/28/2026 17:37 | 103 | 16.95 |
| 09/28/2026 17:37 | 200 | 16.95 |
| 09/28/2026 17:37 | 200 | 16.95 |
| 09/28/2026 17:37 | 500 | 16.95 |
| 09/28/2026 17:36 | 200 | 16.95 |
| 09/28/2026 17:36 | 200 | 16.95 |
| 09/28/2026 17:36 | 48 | 16.95 |
| 09/28/2026 17:36 | 300 | 16.95 |
| 09/28/2026 17:36 | 300 | 16.94 |
| 09/28/2026 17:36 | 200 | 16.94 |
| 09/28/2026 17:36 | 900 | 16.94 |
| 09/28/2026 17:36 | 800 | 16.94 |
| 09/28/2026 17:36 | 500 | 16.94 |
| 09/28/2026 17:36 | 200 | 16.94 |
| 09/28/2026 17:36 | 47 | 16.94 |
| 09/28/2026 17:36 | 53 | 16.94 |
| 09/28/2026 17:34 | 700 | 16.94 |
| 09/28/2026 17:34 | 700 | 16.94 |
| 09/28/2026 17:34 | 200 | 16.935 |
| 09/28/2026 17:34 | 100 | 16.94 |
| 09/28/2026 17:34 | 10 | 16.94 |
| 09/28/2026 17:34 | 100 | 16.94 |
| 09/28/2026 17:34 | 100 | 16.94 |
| 09/28/2026 17:34 | 100 | 16.94 |
| 09/28/2026 17:34 | 120 | 16.94 |
| 09/28/2026 17:34 | 100 | 16.94 |
| 09/28/2026 17:34 | 300 | 16.94 |
| 09/28/2026 17:32 | 200 | 16.945 |
| 09/28/2026 17:32 | 300 | 16.95 |
| 09/28/2026 17:32 | 185 | 16.95 |
| 09/28/2026 17:32 | 100 | 16.95 |
| 09/28/2026 17:32 | 200 | 16.95 |
| 09/28/2026 17:32 | 200 | 16.95 |
| 09/28/2026 17:32 | 481 | 16.95 |
| 09/28/2026 17:32 | 200 | 16.95 |
| 09/28/2026 17:32 | 500 | 16.95 |
| 09/28/2026 17:32 | 80 | 16.95 |
| 09/28/2026 17:32 | 120 | 16.95 |
| 09/28/2026 17:32 | 200 | 16.95 |
| 09/28/2026 17:32 | 900 | 16.95 |
| 09/28/2026 17:32 | 400 | 16.95 |
| 09/28/2026 17:32 | 500 | 16.95 |
| 09/28/2026 17:32 | 300 | 16.95 |
| 09/28/2026 17:32 | 84 | 16.945 |
| 09/28/2026 17:32 | 1 | 16.945 |
| 09/28/2026 17:31 | 400 | 16.94 |
| 09/28/2026 17:31 | 900 | 16.94 |
| 09/28/2026 17:31 | 72 | 16.94 |
| 09/28/2026 17:31 | 300 | 16.94 |
| 09/28/2026 17:30 | 100 | 16.94 |
| 09/28/2026 17:30 | 100 | 16.94 |
| 09/28/2026 17:30 | 100 | 16.94 |
| 09/28/2026 17:30 | 100 | 16.94 |
| 09/28/2026 17:30 | 300 | 16.94 |
| 09/28/2026 17:30 | 100 | 16.94 |
| 09/28/2026 17:30 | 200 | 16.94 |
| 09/28/2026 17:30 | 400 | 16.94 |
| 09/28/2026 17:30 | 400 | 16.94 |
| 09/28/2026 17:29 | 626 | 16.95 |
| 09/28/2026 17:29 | 200 | 16.95 |
| 09/28/2026 17:29 | 200 | 16.95 |
| 09/28/2026 17:29 | 100 | 16.95 |
| 09/28/2026 17:29 | 400 | 16.95 |
| 09/28/2026 17:29 | 200 | 16.95 |
| 09/28/2026 17:29 | 67 | 16.95 |
| 09/28/2026 17:29 | 39 | 16.95 |
| 09/28/2026 17:29 | 44 | 16.95 |
| 09/28/2026 17:29 | 200 | 16.95 |
| 09/28/2026 17:29 | 200 | 16.95 |
| 09/28/2026 17:29 | 300 | 16.95 |
| 09/28/2026 17:28 | 5 | 16.945 |
| 09/28/2026 17:27 | 100 | 16.945 |
| 09/28/2026 17:27 | 100 | 16.945 |
| 09/28/2026 17:26 | 100 | 16.94 |
| 09/28/2026 17:26 | 900 | 16.94 |
| 09/28/2026 17:26 | 500 | 16.94 |
| 09/28/2026 17:25 | 100 | 16.94 |
| 09/28/2026 17:25 | 300 | 16.94 |
| 09/28/2026 17:25 | 367 | 16.94 |
| 09/28/2026 17:25 | 133 | 16.94 |
| 09/28/2026 17:25 | 300 | 16.94 |
| 09/28/2026 17:25 | 300 | 16.94 |
| 09/28/2026 17:25 | 200 | 16.94 |
| 09/28/2026 17:24 | 400 | 16.94 |
| 09/28/2026 17:24 | 24 | 16.94 |
| 09/28/2026 17:24 | 4 | 16.94 |
| 09/28/2026 17:24 | 100 | 16.94 |
| 09/28/2026 17:24 | 300 | 16.94 |
| 09/28/2026 17:22 | 200 | 16.94 |
| 09/28/2026 17:22 | 200 | 16.94 |
| 09/28/2026 17:22 | 27 | 16.94 |
| 09/28/2026 17:22 | 500 | 16.94 |
| 09/28/2026 17:22 | 100 | 16.94 |
| 09/28/2026 17:22 | 35 | 16.94 |
| 09/28/2026 17:22 | 90 | 16.94 |
| 09/28/2026 17:22 | 100 | 16.94 |
| 09/28/2026 17:22 | 322 | 16.94 |
| 09/28/2026 17:22 | 78 | 16.94 |
| 09/28/2026 17:22 | 200 | 16.935 |
| 09/28/2026 17:21 | 200 | 16.93 |
| 09/28/2026 17:21 | 48 | 16.93 |
| 09/28/2026 17:21 | 400 | 16.93 |
| 09/28/2026 17:21 | 400 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.925 |
| 09/28/2026 17:21 | 103 | 16.925 |
| 09/28/2026 17:21 | 500 | 16.93 |
| 09/28/2026 17:21 | 94 | 16.93 |
| 09/28/2026 17:21 | 500 | 16.93 |
| 09/28/2026 17:21 | 300 | 16.93 |
| 09/28/2026 17:21 | 49 | 16.93 |
| 09/28/2026 17:21 | 200 | 16.93 |
| 09/28/2026 17:21 | 200 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.93 |
| 09/28/2026 17:21 | 400 | 16.93 |
| 09/28/2026 17:21 | 300 | 16.93 |
| 09/28/2026 17:21 | 200 | 16.93 |
| 09/28/2026 17:21 | 700 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.925 |
| 09/28/2026 17:21 | 500 | 16.93 |
| 09/28/2026 17:21 | 455 | 16.93 |
| 09/28/2026 17:21 | 51 | 16.93 |
| 09/28/2026 17:21 | 500 | 16.93 |
| 09/28/2026 17:21 | 200 | 16.93 |
| 09/28/2026 17:21 | 200 | 16.93 |
| 09/28/2026 17:21 | 900 | 16.93 |
| 09/28/2026 17:21 | 300 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.93 |
| 09/28/2026 17:21 | 100 | 16.93 |
| 09/28/2026 17:20 | 100 | 16.94 |
| 09/28/2026 17:20 | 200 | 16.94 |
| 09/28/2026 17:20 | 100 | 16.94 |
| 09/28/2026 17:20 | 100 | 16.94 |
| 09/28/2026 17:20 | 100 | 16.94 |
| 09/28/2026 17:20 | 5 | 16.94 |
| 09/28/2026 17:20 | 200 | 16.94 |
| 09/28/2026 17:20 | 50 | 16.94 |
| 09/28/2026 17:19 | 100 | 16.95 |
| 09/28/2026 17:19 | 100 | 16.95 |
| 09/28/2026 17:19 | 200 | 16.95 |
| 09/28/2026 17:19 | 100 | 16.95 |
| 09/28/2026 17:19 | 400 | 16.95 |
| 09/28/2026 17:19 | 100 | 16.95 |
| 09/28/2026 17:19 | 200 | 16.95 |
| 09/28/2026 17:19 | 100 | 16.95 |
| 09/28/2026 17:19 | 300 | 16.95 |
| 09/28/2026 17:19 | 200 | 16.95 |
| 09/28/2026 17:18 | 400 | 16.94 |
| 09/28/2026 17:18 | 200 | 16.94 |
| 09/28/2026 17:18 | 200 | 16.94 |
| 09/28/2026 17:18 | 200 | 16.94 |
| 09/28/2026 17:18 | 2 | 16.94 |
| 09/28/2026 17:18 | 10 | 16.94 |
| 09/28/2026 17:18 | 5 | 16.94 |
| 09/28/2026 17:18 | 200 | 16.94 |
| 09/28/2026 17:18 | 48 | 16.94 |
| 09/28/2026 17:18 | 400 | 16.94 |
| 09/28/2026 17:18 | 500 | 16.93 |
| 09/28/2026 17:18 | 500 | 16.93 |
| 09/28/2026 17:18 | 700 | 16.93 |
| 09/28/2026 17:18 | 400 | 16.93 |
| 09/28/2026 17:18 | 200 | 16.93 |
| 09/28/2026 17:18 | 400 | 16.93 |
| 09/28/2026 17:18 | 200 | 16.93 |
| 09/28/2026 17:18 | 200 | 16.93 |
| 09/28/2026 17:18 | 100 | 16.93 |
| 09/28/2026 17:18 | 300 | 16.93 |
| 09/28/2026 17:18 | 300 | 16.93 |
| 09/28/2026 17:18 | 200 | 16.93 |
| 09/28/2026 17:18 | 100 | 16.925 |
| 09/28/2026 17:18 | 150 | 16.925 |
| 09/28/2026 17:18 | 350 | 16.925 |
| 09/28/2026 17:17 | 350 | 16.925 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 400 | 16.93 |
| 09/28/2026 17:16 | 183 | 16.93 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 500 | 16.93 |
| 09/28/2026 17:16 | 400 | 16.93 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 300 | 16.93 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 300 | 16.93 |
| 09/28/2026 17:16 | 200 | 16.93 |
| 09/28/2026 17:16 | 100 | 16.93 |
| 09/28/2026 17:16 | 400 | 16.93 |
| 09/28/2026 17:16 | 20 | 16.93 |
| 09/28/2026 17:16 | 12 | 16.93 |
| 09/28/2026 17:16 | 100 | 16.93 |
| 09/28/2026 17:15 | 100 | 16.92 |
| 09/28/2026 17:15 | 197 | 16.92 |
| 09/28/2026 17:15 | 400 | 16.92 |
| 09/28/2026 17:15 | 900 | 16.92 |
| 09/28/2026 17:15 | 9 | 16.92 |
| 09/28/2026 17:15 | 2 | 16.92 |
| 09/28/2026 17:15 | 300 | 16.92 |
| 09/28/2026 17:14 | 300 | 16.92 |
| 09/28/2026 17:14 | 500 | 16.92 |
| 09/28/2026 17:14 | 8 | 16.92 |
| 09/28/2026 17:14 | 700 | 16.92 |
| 09/28/2026 17:14 | 900 | 16.92 |
| 09/28/2026 17:14 | 300 | 16.92 |
| 09/28/2026 17:13 | 100 | 16.925 |
| 09/28/2026 17:13 | 100 | 16.925 |
| 09/28/2026 17:11 | 100 | 16.92 |
| 09/28/2026 17:11 | 309 | 16.92 |
| 09/28/2026 17:11 | 300 | 16.92 |
| 09/28/2026 17:11 | 400 | 16.92 |
| 09/28/2026 17:11 | 700 | 16.92 |
| 09/28/2026 17:11 | 309 | 16.92 |
| 09/28/2026 17:11 | 200 | 16.92 |
| 09/28/2026 17:11 | 400 | 16.92 |
| 09/28/2026 17:11 | 700 | 16.92 |
| 09/28/2026 17:11 | 200 | 16.92 |
| 09/28/2026 17:11 | 491 | 16.92 |
| 09/28/2026 17:11 | 31 | 16.92 |
| 09/28/2026 17:11 | 400 | 16.92 |
| 09/28/2026 17:11 | 19 | 16.92 |
| 09/28/2026 17:11 | 50 | 16.92 |
| 09/28/2026 17:11 | 150 | 16.92 |
| 09/28/2026 17:11 | 200 | 16.92 |
| 09/28/2026 17:11 | 81 | 16.92 |
| 09/28/2026 17:11 | 400 | 16.92 |
| 09/28/2026 17:11 | 100 | 16.92 |
| 09/28/2026 17:11 | 100 | 16.92 |
| 09/28/2026 17:11 | 300 | 16.92 |
| 09/28/2026 17:11 | 100 | 16.92 |
| 09/28/2026 17:11 | 100 | 16.92 |
| 09/28/2026 17:10 | 126 | 16.925 |
| 09/28/2026 17:10 | 100 | 16.925 |
| 09/28/2026 17:10 | 200 | 16.92 |
| 09/28/2026 17:10 | 500 | 16.92 |
| 09/28/2026 17:10 | 300 | 16.92 |
| 09/28/2026 17:10 | 100 | 16.92 |
| 09/28/2026 17:07 | 100 | 16.905 |
| 09/28/2026 17:07 | 112 | 16.905 |
| 09/28/2026 17:07 | 300 | 16.90 |
| 09/28/2026 17:07 | 200 | 16.90 |
| 09/28/2026 17:07 | 200 | 16.90 |
| 09/28/2026 17:07 | 100 | 16.90 |
| 09/28/2026 17:07 | 50 | 16.90 |
| 09/28/2026 17:07 | 100 | 16.90 |
| 09/28/2026 17:07 | 45 | 16.90 |
| 09/28/2026 17:07 | 300 | 16.90 |
| 09/28/2026 17:07 | 200 | 16.90 |
| 09/28/2026 17:07 | 100 | 16.90 |
| 09/28/2026 17:07 | 700 | 16.90 |
| 09/28/2026 17:07 | 100 | 16.90 |
| 09/28/2026 17:07 | 100 | 16.90 |
| 09/28/2026 17:07 | 200 | 16.90 |
| 09/28/2026 17:07 | 600 | 16.90 |
| 09/28/2026 17:07 | 400 | 16.90 |
| 09/28/2026 17:07 | 300 | 16.90 |
| 09/28/2026 17:07 | 47 | 16.89 |
| 09/28/2026 17:07 | 100 | 16.885 |
| 09/28/2026 17:06 | 200 | 16.88 |
| 09/28/2026 17:06 | 600 | 16.88 |
| 09/28/2026 17:06 | 200 | 16.88 |
| 09/28/2026 17:06 | 100 | 16.88 |
| 09/28/2026 17:06 | 200 | 16.88 |
| 09/28/2026 17:06 | 100 | 16.88 |
| 09/28/2026 17:06 | 100 | 16.87 |
| 09/28/2026 17:06 | 100 | 16.87 |
| 09/28/2026 17:06 | 100 | 16.87 |
| 09/28/2026 17:06 | 48 | 16.87 |
| 09/28/2026 17:06 | 48 | 16.87 |
| 09/28/2026 17:06 | 100 | 16.87 |
| 09/28/2026 17:06 | 400 | 16.87 |
| 09/28/2026 17:06 | 200 | 16.86 |
| 09/28/2026 17:06 | 300 | 16.86 |
| 09/28/2026 17:06 | 200 | 16.86 |
| 09/28/2026 17:06 | 403 | 16.86 |
| 09/28/2026 17:06 | 300 | 16.86 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.855 |
| 09/28/2026 17:06 | 100 | 16.86 |
| 09/28/2026 17:06 | 100 | 16.86 |
| 09/28/2026 17:04 | 100 | 16.865 |
| 09/28/2026 17:04 | 100 | 16.86 |
| 09/28/2026 17:04 | 100 | 16.865 |
| 09/28/2026 17:04 | 500 | 16.86 |
| 09/28/2026 17:04 | 200 | 16.86 |
| 09/28/2026 17:04 | 100 | 16.86 |
| 09/28/2026 17:04 | 600 | 16.86 |
| 09/28/2026 17:04 | 100 | 16.86 |
| 09/28/2026 17:04 | 100 | 16.86 |
| 09/28/2026 17:04 | 100 | 16.86 |
| 09/28/2026 17:03 | 100 | 16.86 |
| 09/28/2026 17:03 | 300 | 16.86 |
| 09/28/2026 17:03 | 100 | 16.87 |
| 09/28/2026 17:03 | 300 | 16.87 |
| 09/28/2026 17:03 | 500 | 16.87 |
| 09/28/2026 17:03 | 200 | 16.87 |
| 09/28/2026 17:03 | 600 | 16.87 |
| 09/28/2026 17:03 | 100 | 16.87 |
| 09/28/2026 17:03 | 500 | 16.87 |
| 09/28/2026 17:03 | 200 | 16.87 |
| 09/28/2026 17:02 | 500 | 16.87 |
| 09/28/2026 17:02 | 200 | 16.87 |
| 09/28/2026 17:02 | 200 | 16.87 |
| 09/28/2026 17:02 | 200 | 16.87 |
| 09/28/2026 17:02 | 200 | 16.87 |
| 09/28/2026 17:02 | 243 | 16.87 |
| 09/28/2026 17:02 | 300 | 16.87 |
| 09/28/2026 17:02 | 300 | 16.87 |
| 09/28/2026 17:02 | 500 | 16.87 |
| 09/28/2026 17:02 | 24 | 16.87 |
| 09/28/2026 17:02 | 50 | 16.87 |
| 09/28/2026 17:02 | 100 | 16.87 |
| 09/28/2026 17:02 | 400 | 16.87 |
| 09/28/2026 17:02 | 100 | 16.87 |
| 09/28/2026 17:02 | 400 | 16.87 |
| 09/28/2026 17:00 | 200 | 16.875 |
| 09/28/2026 17:00 | 150 | 16.875 |
| 09/28/2026 17:00 | 350 | 16.875 |
| 09/28/2026 17:00 | 152 | 16.88 |
| 09/28/2026 17:00 | 48 | 16.88 |
| 09/28/2026 17:00 | 100 | 16.88 |
| 09/28/2026 16:59 | 100 | 16.875 |
| 09/28/2026 16:59 | 307 | 16.87 |
| 09/28/2026 16:59 | 400 | 16.87 |
| 09/28/2026 16:59 | 200 | 16.87 |
| 09/28/2026 16:59 | 100 | 16.87 |
| 09/28/2026 16:59 | 193 | 16.87 |
| 09/28/2026 16:59 | 200 | 16.87 |
| 09/28/2026 16:59 | 700 | 16.87 |
| 09/28/2026 16:59 | 200 | 16.87 |
| 09/28/2026 16:59 | 500 | 16.87 |
| 09/28/2026 16:59 | 300 | 16.87 |
| 09/28/2026 16:59 | 200 | 16.87 |
| 09/28/2026 16:58 | 100 | 16.88 |
| 09/28/2026 16:58 | 100 | 16.88 |
| 09/28/2026 16:58 | 200 | 16.88 |
| 09/28/2026 16:58 | 100 | 16.88 |
| 09/28/2026 16:58 | 400 | 16.88 |
| 09/28/2026 16:57 | 300 | 16.88 |
| 09/28/2026 16:57 | 300 | 16.88 |
| 09/28/2026 16:57 | 200 | 16.88 |
| 09/28/2026 16:57 | 200 | 16.88 |
| 09/28/2026 16:57 | 100 | 16.88 |
| 09/28/2026 16:57 | 700 | 16.88 |
| 09/28/2026 16:57 | 100 | 16.88 |
| 09/28/2026 16:57 | 400 | 16.88 |
| 09/28/2026 16:57 | 100 | 16.88 |
| 09/28/2026 16:57 | 202 | 16.88 |
| 09/28/2026 16:57 | 100 | 16.87 |
| 09/28/2026 16:57 | 300 | 16.87 |
| 09/28/2026 16:57 | 300 | 16.87 |
| 09/28/2026 16:57 | 500 | 16.87 |
| 09/28/2026 16:57 | 700 | 16.87 |
| 09/28/2026 16:57 | 50 | 16.87 |
| 09/28/2026 16:57 | 100 | 16.87 |
| 09/28/2026 16:56 | 48 | 16.87 |
| 09/28/2026 16:56 | 300 | 16.87 |
| 09/28/2026 16:55 | 100 | 16.86 |
| 09/28/2026 16:55 | 48 | 16.86 |
| 09/28/2026 16:55 | 100 | 16.86 |
| 09/28/2026 16:55 | 400 | 16.86 |
| 09/28/2026 16:55 | 200 | 16.86 |
| 09/28/2026 16:55 | 200 | 16.86 |
| 09/28/2026 16:55 | 100 | 16.86 |
| 09/28/2026 16:55 | 1 | 16.86 |
| 09/28/2026 16:54 | 100 | 16.86 |
| 09/28/2026 16:54 | 100 | 16.86 |
| 09/28/2026 16:54 | 200 | 16.86 |
| 09/28/2026 16:54 | 50 | 16.86 |
| 09/28/2026 16:54 | 200 | 16.86 |
| 09/28/2026 16:53 | 200 | 16.86 |
| 09/28/2026 16:52 | 400 | 16.87 |
| 09/28/2026 16:52 | 244 | 16.87 |
| 09/28/2026 16:52 | 56 | 16.87 |
| 09/28/2026 16:52 | 200 | 16.87 |
| 09/28/2026 16:52 | 400 | 16.87 |
| 09/28/2026 16:52 | 100 | 16.87 |
| 09/28/2026 16:52 | 100 | 16.87 |
| 09/28/2026 16:52 | 500 | 16.87 |
| 09/28/2026 16:52 | 200 | 16.87 |
| 09/28/2026 16:52 | 400 | 16.87 |
| 09/28/2026 16:52 | 100 | 16.87 |
| 09/28/2026 16:52 | 180 | 16.87 |
| 09/28/2026 16:52 | 312 | 16.87 |
| 09/28/2026 16:52 | 200 | 16.87 |
| 09/28/2026 16:52 | 500 | 16.87 |
| 09/28/2026 16:52 | 700 | 16.87 |
| 09/28/2026 16:52 | 100 | 16.87 |
| 09/28/2026 16:52 | 200 | 16.87 |
| 09/28/2026 16:52 | 100 | 16.87 |
| 09/28/2026 16:52 | 120 | 16.87 |
| 09/28/2026 16:51 | 100 | 16.89 |
| 09/28/2026 16:51 | 100 | 16.89 |
| 09/28/2026 16:51 | 100 | 16.90 |
| 09/28/2026 16:51 | 100 | 16.90 |
| 09/28/2026 16:50 | 300 | 16.90 |
| 09/28/2026 16:50 | 100 | 16.90 |
| 09/28/2026 16:50 | 47 | 16.90 |
| 09/28/2026 16:50 | 100 | 16.90 |
| 09/28/2026 16:50 | 100 | 16.89 |
| 09/28/2026 16:50 | 100 | 16.89 |
| 09/28/2026 16:50 | 300 | 16.89 |
| 09/28/2026 16:50 | 600 | 16.89 |
| 09/28/2026 16:50 | 100 | 16.89 |
| 09/28/2026 16:50 | 100 | 16.89 |
| 09/28/2026 16:50 | 300 | 16.89 |
| 09/28/2026 16:50 | 200 | 16.89 |
| 09/28/2026 16:50 | 48 | 16.89 |
| 09/28/2026 16:50 | 52 | 16.89 |
| 09/28/2026 16:50 | 300 | 16.89 |
| 09/28/2026 16:50 | 48 | 16.89 |
| 09/28/2026 16:48 | 300 | 16.89 |
| 09/28/2026 16:48 | 700 | 16.89 |
| 09/28/2026 16:48 | 212 | 16.89 |
| 09/28/2026 16:48 | 100 | 16.89 |
| 09/28/2026 16:48 | 50 | 16.89 |
| 09/28/2026 16:48 | 200 | 16.89 |
| 09/28/2026 16:48 | 500 | 16.89 |
| 09/28/2026 16:48 | 100 | 16.89 |
| 09/28/2026 16:48 | 100 | 16.895 |
| 09/28/2026 16:48 | 1575 | 16.89 |
| 09/28/2026 16:48 | 25 | 16.89 |
| 09/28/2026 16:48 | 100 | 16.89 |
| 09/28/2026 16:48 | 100 | 16.89 |
| 09/28/2026 16:48 | 100 | 16.885 |
| 09/28/2026 16:47 | 100 | 16.885 |
| 09/28/2026 16:47 | 100 | 16.885 |
| 09/28/2026 16:47 | 400 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 300 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 500 | 16.88 |
| 09/28/2026 16:47 | 49 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 200 | 16.88 |
| 09/28/2026 16:47 | 400 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 300 | 16.88 |
| 09/28/2026 16:47 | 200 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 700 | 16.88 |
| 09/28/2026 16:47 | 400 | 16.88 |
| 09/28/2026 16:47 | 200 | 16.88 |
| 09/28/2026 16:47 | 100 | 16.88 |
| 09/28/2026 16:47 | 200 | 16.88 |
| 09/28/2026 16:47 | 200 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.885 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 300 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 500 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 500 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 700 | 16.88 |
| 09/28/2026 16:46 | 355 | 16.875 |
| 09/28/2026 16:46 | 389 | 16.875 |
| 09/28/2026 16:46 | 389 | 16.875 |
| 09/28/2026 16:46 | 389 | 16.875 |
| 09/28/2026 16:46 | 389 | 16.875 |
| 09/28/2026 16:46 | 389 | 16.875 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 400 | 16.88 |
| 09/28/2026 16:46 | 700 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 7 | 16.88 |
| 09/28/2026 16:46 | 43 | 16.88 |
| 09/28/2026 16:46 | 300 | 16.88 |
| 09/28/2026 16:46 | 400 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 35 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 300 | 16.88 |
| 09/28/2026 16:46 | 700 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.875 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 315 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 700 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 300 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 200 | 16.88 |
| 09/28/2026 16:46 | 150 | 16.88 |
| 09/28/2026 16:46 | 100 | 16.88 |
| 09/28/2026 16:46 | 50 | 16.88 |
| 09/28/2026 16:45 | 400 | 16.89 |
| 09/28/2026 16:45 | 258 | 16.89 |
| 09/28/2026 16:44 | 42 | 16.89 |
| 09/28/2026 16:44 | 100 | 16.89 |
| 09/28/2026 16:43 | 100 | 16.90 |
| 09/28/2026 16:43 | 42 | 16.90 |
| 09/28/2026 16:43 | 100 | 16.90 |
| 09/28/2026 16:43 | 100 | 16.90 |
| 09/28/2026 16:43 | 2000 | 16.90 |
| 09/28/2026 16:43 | 400 | 16.90 |
| 09/28/2026 16:43 | 100 | 16.895 |
| 09/28/2026 16:43 | 100 | 16.895 |
| 09/28/2026 16:42 | 100 | 16.895 |
| 09/28/2026 16:42 | 200 | 16.90 |
| 09/28/2026 16:42 | 120 | 16.90 |
| 09/28/2026 16:42 | 800 | 16.90 |
| 09/28/2026 16:42 | 400 | 16.91 |
| 09/28/2026 16:42 | 200 | 16.91 |
| 09/28/2026 16:42 | 100 | 16.91 |
| 09/28/2026 16:42 | 100 | 16.91 |
| 09/28/2026 16:42 | 100 | 16.915 |
| 09/28/2026 16:41 | 400 | 16.92 |
| 09/28/2026 16:41 | 100 | 16.92 |
| 09/28/2026 16:41 | 100 | 16.92 |
| 09/28/2026 16:41 | 100 | 16.92 |
| 09/28/2026 16:41 | 100 | 16.92 |
| 09/28/2026 16:41 | 500 | 16.92 |
| 09/28/2026 16:41 | 11 | 16.92 |
| 09/28/2026 16:41 | 100 | 16.925 |
| 09/28/2026 16:41 | 300 | 16.93 |
| 09/28/2026 16:41 | 100 | 16.93 |
| 09/28/2026 16:40 | 100 | 16.92 |
| 09/28/2026 16:40 | 1100 | 16.92 |
| 09/28/2026 16:40 | 100 | 16.92 |
| 09/28/2026 16:40 | 1200 | 16.92 |
| 09/28/2026 16:40 | 251 | 16.92 |
| 09/28/2026 16:40 | 100 | 16.92 |
| 09/28/2026 16:40 | 100 | 16.92 |
| 09/28/2026 16:40 | 500 | 16.92 |
| 09/28/2026 16:40 | 600 | 16.92 |
| 09/28/2026 16:40 | 100 | 16.915 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:39 | 200 | 16.91 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:39 | 300 | 16.91 |
| 09/28/2026 16:39 | 200 | 16.91 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:39 | 100 | 16.91 |
| 09/28/2026 16:38 | 100 | 16.92 |
| 09/28/2026 16:38 | 100 | 16.92 |
| 09/28/2026 16:38 | 100 | 16.92 |
| 09/28/2026 16:38 | 500 | 16.92 |
| 09/28/2026 16:38 | 200 | 16.92 |
| 09/28/2026 16:38 | 300 | 16.92 |
| 09/28/2026 16:38 | 100 | 16.92 |
| 09/28/2026 16:38 | 100 | 16.92 |
| 09/28/2026 16:37 | 400 | 16.925 |
| 09/28/2026 16:37 | 100 | 16.925 |
| 09/28/2026 16:37 | 300 | 16.91 |
| 09/28/2026 16:37 | 200 | 16.91 |
| 09/28/2026 16:36 | 300 | 16.90 |
| 09/28/2026 16:36 | 150 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 28 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 500 | 16.90 |
| 09/28/2026 16:36 | 100 | 16.90 |
| 09/28/2026 16:36 | 400 | 16.90 |
| 09/28/2026 16:36 | 100 | 16.90 |
| 09/28/2026 16:36 | 100 | 16.90 |
| 09/28/2026 16:36 | 239 | 16.90 |
| 09/28/2026 16:36 | 100 | 16.90 |
| 09/28/2026 16:36 | 100 | 16.90 |
| 09/28/2026 16:36 | 500 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 100 | 16.90 |
| 09/28/2026 16:36 | 800 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:36 | 200 | 16.90 |
| 09/28/2026 16:35 | 164 | 16.91 |
| 09/28/2026 16:35 | 100 | 16.91 |
| 09/28/2026 16:35 | 200 | 16.905 |
| 09/28/2026 16:34 | 100 | 16.91 |
| 09/28/2026 16:34 | 300 | 16.91 |
| 09/28/2026 16:34 | 802 | 16.90 |
| 09/28/2026 16:34 | 300 | 16.90 |
| 09/28/2026 16:34 | 1198 | 16.90 |
| 09/28/2026 16:34 | 300 | 16.90 |
| 09/28/2026 16:34 | 1100 | 16.90 |
| 09/28/2026 16:34 | 300 | 16.90 |
| 09/28/2026 16:34 | 46 | 16.90 |
| 09/28/2026 16:34 | 52 | 16.90 |
| 09/28/2026 16:34 | 248 | 16.90 |
| 09/28/2026 16:34 | 41 | 16.90 |
| 09/28/2026 16:34 | 311 | 16.90 |
| 09/28/2026 16:34 | 800 | 16.90 |
| 09/28/2026 16:34 | 100 | 16.895 |
| 09/28/2026 16:34 | 200 | 16.90 |
| 09/28/2026 16:34 | 300 | 16.90 |
| 09/28/2026 16:34 | 100 | 16.90 |
| 09/28/2026 16:34 | 50 | 16.90 |
| 09/28/2026 16:34 | 100 | 16.90 |
| 09/28/2026 16:34 | 300 | 16.90 |
| 09/28/2026 16:34 | 100 | 16.90 |
| 09/28/2026 16:34 | 300 | 16.90 |
| 09/28/2026 16:34 | 100 | 16.90 |
| 09/28/2026 16:34 | 100 | 16.90 |
| 09/28/2026 16:34 | 193 | 16.905 |
| 09/28/2026 16:34 | 159 | 16.905 |
| 09/28/2026 16:34 | 152 | 16.905 |
| 09/28/2026 16:33 | 100 | 16.91 |
| 09/28/2026 16:33 | 100 | 16.91 |
| 09/28/2026 16:33 | 300 | 16.91 |
| 09/28/2026 16:33 | 400 | 16.91 |
| 09/28/2026 16:33 | 300 | 16.92 |
| 09/28/2026 16:33 | 200 | 16.92 |
| 09/28/2026 16:33 | 200 | 16.92 |
| 09/28/2026 16:33 | 200 | 16.92 |
| 09/28/2026 16:33 | 100 | 16.92 |
| 09/28/2026 16:33 | 200 | 16.92 |
| 09/28/2026 16:33 | 500 | 16.92 |
| 09/28/2026 16:33 | 400 | 16.93 |
| 09/28/2026 16:33 | 400 | 16.93 |
| 09/28/2026 16:33 | 100 | 16.93 |
| 09/28/2026 16:33 | 100 | 16.93 |
| 09/28/2026 16:33 | 100 | 16.93 |
| 09/28/2026 16:33 | 300 | 16.93 |
| 09/28/2026 16:33 | 400 | 16.93 |
| 09/28/2026 16:33 | 400 | 16.93 |
| 09/28/2026 16:33 | 1000 | 16.93 |
| 09/28/2026 16:33 | 200 | 16.93 |
| 09/28/2026 16:33 | 200 | 16.93 |
| 09/28/2026 16:33 | 400 | 16.93 |
| 09/28/2026 16:33 | 52 | 16.93 |
| 09/28/2026 16:33 | 25 | 16.93 |
| 09/28/2026 16:33 | 200 | 16.93 |
| 09/28/2026 16:33 | 100 | 16.93 |
| 09/28/2026 16:33 | 300 | 16.93 |
| 09/28/2026 16:33 | 300 | 16.93 |
| 09/28/2026 16:33 | 400 | 16.93 |
| 09/28/2026 16:33 | 100 | 16.93 |
| 09/28/2026 16:33 | 100 | 16.93 |
| 09/28/2026 16:33 | 300 | 16.93 |
| 09/28/2026 16:32 | 100 | 16.935 |
| 09/28/2026 16:31 | 89 | 16.94 |
| 09/28/2026 16:31 | 200 | 16.94 |
| 09/28/2026 16:31 | 400 | 16.94 |
| 09/28/2026 16:31 | 200 | 16.94 |
| 09/28/2026 16:31 | 500 | 16.94 |
| 09/28/2026 16:31 | 300 | 16.94 |
| 09/28/2026 16:31 | 100 | 16.935 |
| 09/28/2026 16:31 | 100 | 16.935 |
| 09/28/2026 16:31 | 311 | 16.935 |
| 09/28/2026 16:31 | 100 | 16.935 |
| 09/28/2026 16:31 | 100 | 16.93 |
| 09/28/2026 16:31 | 400 | 16.93 |
| 09/28/2026 16:31 | 200 | 16.93 |
| 09/28/2026 16:31 | 200 | 16.93 |
| 09/28/2026 16:31 | 500 | 16.93 |
| 09/28/2026 16:31 | 64 | 16.93 |
| 09/28/2026 16:31 | 200 | 16.92 |
| 09/28/2026 16:31 | 400 | 16.92 |
| 09/28/2026 16:31 | 100 | 16.92 |
| 09/28/2026 16:31 | 100 | 16.92 |
| 09/28/2026 16:31 | 100 | 16.92 |
| 09/28/2026 16:31 | 54 | 16.91 |
| 09/28/2026 16:31 | 100 | 16.91 |
| 09/28/2026 16:31 | 200 | 16.91 |
| 09/28/2026 16:31 | 500 | 16.91 |
| 09/28/2026 16:31 | 100 | 16.91 |
| 09/28/2026 16:31 | 200 | 16.91 |
| 09/28/2026 16:30 | 100 | 16.90 |
| 09/28/2026 16:30 | 100 | 16.90 |
| 09/28/2026 16:29 | 400 | 16.90 |
| 09/28/2026 16:29 | 100 | 16.895 |
| 09/28/2026 16:29 | 300 | 16.90 |
| 09/28/2026 16:29 | 200 | 16.90 |
| 09/28/2026 16:29 | 200 | 16.90 |
| 09/28/2026 16:29 | 400 | 16.90 |
| 09/28/2026 16:29 | 100 | 16.90 |
| 09/28/2026 16:29 | 300 | 16.90 |
| 09/28/2026 16:29 | 400 | 16.90 |
| 09/28/2026 16:29 | 200 | 16.90 |
| 09/28/2026 16:29 | 200 | 16.90 |
| 09/28/2026 16:29 | 50 | 16.90 |
| 09/28/2026 16:29 | 50 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:28 | 200 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:28 | 200 | 16.90 |
| 09/28/2026 16:28 | 109 | 16.90 |
| 09/28/2026 16:28 | 91 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:28 | 400 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:28 | 100 | 16.90 |
| 09/28/2026 16:27 | 200 | 16.905 |
| 09/28/2026 16:27 | 100 | 16.905 |
| 09/28/2026 16:27 | 100 | 16.905 |
| 09/28/2026 16:27 | 400 | 16.91 |
| 09/28/2026 16:27 | 200 | 16.91 |
| 09/28/2026 16:27 | 10 | 16.91 |
| 09/28/2026 16:27 | 300 | 16.91 |
| 09/28/2026 16:27 | 200 | 16.91 |
| 09/28/2026 16:27 | 978 | 16.91 |
| 09/28/2026 16:27 | 822 | 16.91 |
| 09/28/2026 16:27 | 100 | 16.91 |
| 09/28/2026 16:27 | 100 | 16.91 |
| 09/28/2026 16:27 | 200 | 16.91 |
| 09/28/2026 16:27 | 200 | 16.91 |
| 09/28/2026 16:27 | 400 | 16.91 |
| 09/28/2026 16:27 | 100 | 16.91 |
| 09/28/2026 16:27 | 100 | 16.91 |
| 09/28/2026 16:27 | 400 | 16.905 |
| 09/28/2026 16:27 | 200 | 16.91 |
| 09/28/2026 16:27 | 400 | 16.91 |
| 09/28/2026 16:27 | 100 | 16.91 |
| 09/28/2026 16:26 | 78 | 16.92 |
| 09/28/2026 16:26 | 22 | 16.92 |
| 09/28/2026 16:26 | 278 | 16.92 |
| 09/28/2026 16:26 | 300 | 16.92 |
| 09/28/2026 16:26 | 100 | 16.91 |
| 09/28/2026 16:26 | 300 | 16.91 |
| 09/28/2026 16:26 | 200 | 16.91 |
| 09/28/2026 16:26 | 400 | 16.91 |
| 09/28/2026 16:26 | 100 | 16.91 |
| 09/28/2026 16:26 | 400 | 16.91 |
| 09/28/2026 16:26 | 200 | 16.905 |
| 09/28/2026 16:26 | 100 | 16.91 |
| 09/28/2026 16:26 | 200 | 16.91 |
| 09/28/2026 16:26 | 100 | 16.91 |
| 09/28/2026 16:26 | 400 | 16.91 |
| 09/28/2026 16:26 | 200 | 16.91 |
| 09/28/2026 16:26 | 50 | 16.91 |
| 09/28/2026 16:25 | 100 | 16.915 |
| 09/28/2026 16:25 | 100 | 16.92 |
| 09/28/2026 16:25 | 200 | 16.92 |
| 09/28/2026 16:25 | 100 | 16.92 |
| 09/28/2026 16:25 | 100 | 16.925 |
| 09/28/2026 16:25 | 200 | 16.93 |
| 09/28/2026 16:24 | 200 | 16.93 |
| 09/28/2026 16:24 | 200 | 16.93 |
| 09/28/2026 16:24 | 300 | 16.93 |
| 09/28/2026 16:24 | 200 | 16.93 |
| 09/28/2026 16:23 | 100 | 16.925 |
| 09/28/2026 16:22 | 100 | 16.92 |
| 09/28/2026 16:22 | 100 | 16.92 |
| 09/28/2026 16:22 | 100 | 16.92 |
| 09/28/2026 16:22 | 100 | 16.92 |
| 09/28/2026 16:22 | 400 | 16.92 |
| 09/28/2026 16:22 | 200 | 16.92 |
| 09/28/2026 16:22 | 100 | 16.92 |
| 09/28/2026 16:22 | 307 | 16.93 |
| 09/28/2026 16:22 | 93 | 16.93 |
| 09/28/2026 16:22 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 200 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 39 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 85 | 16.93 |
| 09/28/2026 16:21 | 15 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.93 |
| 09/28/2026 16:21 | 200 | 16.93 |
| 09/28/2026 16:21 | 700 | 16.93 |
| 09/28/2026 16:21 | 300 | 16.93 |
| 09/28/2026 16:21 | 200 | 16.93 |
| 09/28/2026 16:21 | 100 | 16.935 |
| 09/28/2026 16:21 | 100 | 16.94 |
| 09/28/2026 16:21 | 50 | 16.94 |
| 09/28/2026 16:21 | 100 | 16.94 |
| 09/28/2026 16:21 | 100 | 16.94 |
| 09/28/2026 16:21 | 800 | 16.94 |
| 09/28/2026 16:21 | 200 | 16.94 |
| 09/28/2026 16:20 | 400 | 16.95 |
| 09/28/2026 16:20 | 100 | 16.95 |
| 09/28/2026 16:20 | 200 | 16.95 |
| 09/28/2026 16:20 | 200 | 16.95 |
| 09/28/2026 16:20 | 200 | 16.95 |
| 09/28/2026 16:20 | 200 | 16.95 |
| 09/28/2026 16:20 | 200 | 16.95 |
| 09/28/2026 16:20 | 746 | 16.95 |
| 09/28/2026 16:20 | 100 | 16.95 |
| 09/28/2026 16:20 | 100 | 16.95 |
| 09/28/2026 16:20 | 300 | 16.95 |
| 09/28/2026 16:19 | 200 | 16.95 |
| 09/28/2026 16:19 | 200 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 50 | 16.95 |
| 09/28/2026 16:19 | 150 | 16.95 |
| 09/28/2026 16:19 | 200 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:19 | 100 | 16.95 |
| 09/28/2026 16:18 | 200 | 16.95 |
| 09/28/2026 16:18 | 100 | 16.955 |
| 09/28/2026 16:18 | 400 | 16.96 |
| 09/28/2026 16:18 | 117 | 16.96 |
| 09/28/2026 16:18 | 100 | 16.96 |
| 09/28/2026 16:18 | 2 | 16.965 |
| 09/28/2026 16:17 | 296 | 16.96 |
| 09/28/2026 16:17 | 104 | 16.96 |
| 09/28/2026 16:17 | 96 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 200 | 16.96 |
| 09/28/2026 16:17 | 200 | 16.96 |
| 09/28/2026 16:17 | 36 | 16.96 |
| 09/28/2026 16:17 | 200 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 350 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 89 | 16.96 |
| 09/28/2026 16:17 | 11 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:17 | 100 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.955 |
| 09/28/2026 16:16 | 100 | 16.96 |
| 09/28/2026 16:16 | 100 | 16.96 |
| 09/28/2026 16:16 | 1 | 16.955 |
| 09/28/2026 16:16 | 100 | 16.95 |
| 09/28/2026 16:16 | 100 | 16.95 |
| 09/28/2026 16:16 | 100 | 16.95 |
| 09/28/2026 16:16 | 100 | 16.95 |
| 09/28/2026 16:16 | 100 | 16.95 |
| 09/28/2026 16:15 | 200 | 16.945 |
| 09/28/2026 16:15 | 100 | 16.94 |
| 09/28/2026 16:15 | 100 | 16.94 |
| 09/28/2026 16:15 | 100 | 16.945 |
| 09/28/2026 16:15 | 2 | 16.955 |
| 09/28/2026 16:14 | 50 | 16.95 |
| 09/28/2026 16:14 | 300 | 16.95 |
| 09/28/2026 16:14 | 200 | 16.955 |
| 09/28/2026 16:14 | 350 | 16.955 |
| 09/28/2026 16:14 | 100 | 16.955 |
| 09/28/2026 16:14 | 50 | 16.955 |
| 09/28/2026 16:14 | 350 | 16.955 |
| 09/28/2026 16:14 | 100 | 16.955 |
| 09/28/2026 16:14 | 100 | 16.955 |
| 09/28/2026 16:14 | 200 | 16.96 |
| 09/28/2026 16:14 | 200 | 16.96 |
| 09/28/2026 16:14 | 100 | 16.96 |
| 09/28/2026 16:14 | 200 | 16.96 |
| 09/28/2026 16:14 | 100 | 16.96 |
| 09/28/2026 16:14 | 100 | 16.96 |
| 09/28/2026 16:14 | 100 | 16.955 |
| 09/28/2026 16:13 | 100 | 16.96 |
| 09/28/2026 16:13 | 2 | 16.96 |
| 09/28/2026 16:13 | 20 | 16.96 |
| 09/28/2026 16:13 | 60 | 16.96 |
| 09/28/2026 16:13 | 400 | 16.97 |
| 09/28/2026 16:13 | 50 | 16.97 |
| 09/28/2026 16:13 | 200 | 16.975 |
| 09/28/2026 16:12 | 200 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 300 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.97 |
| 09/28/2026 16:12 | 100 | 16.965 |
| 09/28/2026 16:12 | 200 | 16.96 |
| 09/28/2026 16:12 | 100 | 16.96 |
| 09/28/2026 16:12 | 100 | 16.96 |
| 09/28/2026 16:12 | 100 | 16.96 |
| 09/28/2026 16:12 | 100 | 16.96 |
| 09/28/2026 16:12 | 100 | 16.95 |
| 09/28/2026 16:12 | 225 | 16.95 |
| 09/28/2026 16:12 | 375 | 16.95 |
| 09/28/2026 16:12 | 300 | 16.95 |
| 09/28/2026 16:12 | 100 | 16.95 |
| 09/28/2026 16:12 | 700 | 16.95 |
| 09/28/2026 16:12 | 100 | 16.95 |
| 09/28/2026 16:12 | 100 | 16.95 |
| 09/28/2026 16:11 | 1 | 16.94 |
| 09/28/2026 16:11 | 18 | 16.94 |
| 09/28/2026 16:11 | 300 | 16.94 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 300 | 16.94 |
| 09/28/2026 16:11 | 300 | 16.94 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 300 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.94 |
| 09/28/2026 16:11 | 500 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.945 |
| 09/28/2026 16:11 | 27 | 16.945 |
| 09/28/2026 16:11 | 100 | 16.945 |
| 09/28/2026 16:11 | 100 | 16.945 |
| 09/28/2026 16:11 | 100 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.94 |
| 09/28/2026 16:11 | 61 | 16.94 |
| 09/28/2026 16:11 | 4 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.94 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 100 | 16.935 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 200 | 16.94 |
| 09/28/2026 16:11 | 158 | 16.945 |
| 09/28/2026 16:11 | 42 | 16.95 |
| 09/28/2026 16:11 | 158 | 16.945 |
| 09/28/2026 16:11 | 300 | 16.95 |
| 09/28/2026 16:11 | 100 | 16.95 |
| 09/28/2026 16:10 | 100 | 16.955 |
| 09/28/2026 16:10 | 50 | 16.96 |
| 09/28/2026 16:10 | 100 | 16.96 |
| 09/28/2026 16:10 | 500 | 16.96 |
| 09/28/2026 16:10 | 100 | 16.96 |
| 09/28/2026 16:10 | 200 | 16.96 |
| 09/28/2026 16:10 | 200 | 16.96 |
| 09/28/2026 16:10 | 100 | 16.96 |
| 09/28/2026 16:10 | 100 | 16.96 |
| 09/28/2026 16:10 | 200 | 16.95 |
| 09/28/2026 16:10 | 100 | 16.95 |
| 09/28/2026 16:10 | 100 | 16.95 |
| 09/28/2026 16:10 | 200 | 16.95 |
| 09/28/2026 16:10 | 171 | 16.95 |
| 09/28/2026 16:10 | 29 | 16.95 |
| 09/28/2026 16:10 | 27 | 16.94 |
| 09/28/2026 16:10 | 300 | 16.94 |
| 09/28/2026 16:10 | 273 | 16.94 |
| 09/28/2026 16:10 | 27 | 16.94 |
| 09/28/2026 16:10 | 350 | 16.935 |
| 09/28/2026 16:10 | 200 | 16.93 |
| 09/28/2026 16:10 | 31 | 16.93 |
| 09/28/2026 16:09 | 200 | 16.91 |
| 09/28/2026 16:09 | 400 | 16.91 |
| 09/28/2026 16:09 | 400 | 16.905 |
| 09/28/2026 16:09 | 158 | 16.905 |
| 09/28/2026 16:09 | 100 | 16.905 |
| 09/28/2026 16:09 | 100 | 16.905 |
| 09/28/2026 16:09 | 200 | 16.91 |
| 09/28/2026 16:09 | 300 | 16.91 |
| 09/28/2026 16:09 | 100 | 16.91 |
| 09/28/2026 16:09 | 100 | 16.91 |
| 09/28/2026 16:09 | 100 | 16.91 |
| 09/28/2026 16:09 | 200 | 16.91 |
| 09/28/2026 16:09 | 100 | 16.915 |
| 09/28/2026 16:08 | 848 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 852 | 16.92 |
| 09/28/2026 16:08 | 20 | 16.92 |
| 09/28/2026 16:08 | 100 | 16.92 |
| 09/28/2026 16:08 | 400 | 16.92 |
| 09/28/2026 16:08 | 300 | 16.92 |
| 09/28/2026 16:08 | 100 | 16.92 |
| 09/28/2026 16:08 | 100 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 300 | 16.92 |
| 09/28/2026 16:08 | 100 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 200 | 16.91 |
| 09/28/2026 16:08 | 300 | 16.91 |
| 09/28/2026 16:08 | 54 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.91 |
| 09/28/2026 16:08 | 46 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.91 |
| 09/28/2026 16:08 | 200 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.91 |
| 09/28/2026 16:08 | 100 | 16.915 |
| 09/28/2026 16:08 | 100 | 16.915 |
| 09/28/2026 16:08 | 200 | 16.92 |
| 09/28/2026 16:08 | 100 | 16.92 |
| 09/28/2026 16:08 | 100 | 16.92 |
| 09/28/2026 16:08 | 150 | 16.93 |
| 09/28/2026 16:08 | 200 | 16.93 |
| 09/28/2026 16:08 | 200 | 16.93 |
| 09/28/2026 16:08 | 200 | 16.93 |
| 09/28/2026 16:08 | 100 | 16.93 |
| 09/28/2026 16:08 | 4 | 16.93 |
| 09/28/2026 16:08 | 300 | 16.93 |
| 09/28/2026 16:08 | 400 | 16.93 |
| 09/28/2026 16:08 | 100 | 16.935 |
| 09/28/2026 16:08 | 200 | 16.94 |
| 09/28/2026 16:07 | 100 | 16.93 |
| 09/28/2026 16:07 | 100 | 16.93 |
| 09/28/2026 16:07 | 100 | 16.93 |
| 09/28/2026 16:07 | 42 | 16.93 |
| 09/28/2026 16:07 | 58 | 16.93 |
| 09/28/2026 16:07 | 142 | 16.93 |
| 09/28/2026 16:07 | 200 | 16.93 |
| 09/28/2026 16:07 | 158 | 16.925 |
| 09/28/2026 16:07 | 100 | 16.925 |
| 09/28/2026 16:07 | 100 | 16.925 |
| 09/28/2026 16:07 | 94 | 16.93 |
| 09/28/2026 16:07 | 100 | 16.93 |
| 09/28/2026 16:07 | 100 | 16.93 |
| 09/28/2026 16:07 | 100 | 16.93 |
| 09/28/2026 16:07 | 6 | 16.93 |
| 09/28/2026 16:07 | 80 | 16.925 |
| 09/28/2026 16:07 | 156 | 16.92 |
| 09/28/2026 16:07 | 44 | 16.92 |
| 09/28/2026 16:07 | 100 | 16.92 |
| 09/28/2026 16:07 | 100 | 16.915 |
| 09/28/2026 16:06 | 134 | 16.91 |
| 09/28/2026 16:06 | 20 | 16.91 |
| 09/28/2026 16:06 | 100 | 16.90 |
| 09/28/2026 16:06 | 99 | 16.90 |
| 09/28/2026 16:06 | 1 | 16.90 |
| 09/28/2026 16:06 | 200 | 16.89 |
| 09/28/2026 16:06 | 12 | 16.89 |
| 09/28/2026 16:06 | 185 | 16.89 |
| 09/28/2026 16:06 | 15 | 16.89 |
| 09/28/2026 16:06 | 500 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 95 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 105 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 600 | 16.88 |
| 09/28/2026 16:06 | 99 | 16.88 |
| 09/28/2026 16:06 | 500 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 300 | 16.88 |
| 09/28/2026 16:06 | 500 | 16.88 |
| 09/28/2026 16:06 | 500 | 16.88 |
| 09/28/2026 16:06 | 41 | 16.88 |
| 09/28/2026 16:06 | 35 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 82 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 300 | 16.88 |
| 09/28/2026 16:06 | 400 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 600 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 400 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 400 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 100 | 16.88 |
| 09/28/2026 16:06 | 200 | 16.88 |
| 09/28/2026 16:06 | 500 | 16.87 |
| 09/28/2026 16:06 | 100 | 16.87 |
| 09/28/2026 16:06 | 200 | 16.87 |
| 09/28/2026 16:06 | 200 | 16.87 |
| 09/28/2026 16:06 | 300 | 16.87 |
| 09/28/2026 16:06 | 100 | 16.87 |
| 09/28/2026 16:06 | 100 | 16.865 |
| 09/28/2026 16:06 | 605 | 16.86 |
| 09/28/2026 16:06 | 700 | 16.86 |
| 09/28/2026 16:06 | 400 | 16.86 |
| 09/28/2026 16:06 | 900 | 16.86 |
| 09/28/2026 16:06 | 700 | 16.86 |
| 09/28/2026 16:06 | 1600 | 16.86 |
| 09/28/2026 16:06 | 1400 | 16.86 |
| 09/28/2026 16:06 | 200 | 16.86 |
| 09/28/2026 16:06 | 900 | 16.86 |
| 09/28/2026 16:06 | 700 | 16.86 |
| 09/28/2026 16:06 | 100 | 16.86 |
| 09/28/2026 16:06 | 800 | 16.86 |
| 09/28/2026 16:06 | 1600 | 16.86 |
| 09/28/2026 16:06 | 1600 | 16.86 |
| 09/28/2026 16:06 | 1600 | 16.86 |
| 09/28/2026 16:06 | 690 | 16.86 |
| 09/28/2026 16:06 | 200 | 16.86 |
| 09/28/2026 16:06 | 1600 | 16.86 |
| 09/28/2026 16:06 | 200 | 16.86 |
| 09/28/2026 16:06 | 500 | 16.86 |
| 09/28/2026 16:06 | 300 | 16.86 |
| 09/28/2026 16:06 | 200 | 16.86 |
| 09/28/2026 16:06 | 200 | 16.86 |
| 09/28/2026 16:06 | 100 | 16.86 |
| 09/28/2026 16:06 | 100 | 16.86 |
| 09/28/2026 16:06 | 48 | 16.855 |
| 09/28/2026 16:06 | 126 | 16.855 |
| 09/28/2026 16:06 | 100 | 16.855 |
| 09/28/2026 16:06 | 6400 | 16.86 |
| 09/28/2026 16:06 | 100 | 16.85 |
| 09/28/2026 16:06 | 200 | 16.85 |
| 09/28/2026 16:06 | 200 | 16.85 |
| 09/28/2026 16:06 | 200 | 16.85 |
| 09/28/2026 16:06 | 100 | 16.85 |
| 09/28/2026 16:06 | 100 | 16.85 |
| 09/28/2026 16:06 | 400 | 16.855 |
| 09/28/2026 16:06 | 200 | 16.855 |
| 09/28/2026 16:06 | 100 | 16.855 |
| 09/28/2026 16:05 | 26 | 16.855 |
| 09/28/2026 16:05 | 100 | 16.855 |
| 09/28/2026 16:05 | 200 | 16.86 |
| 09/28/2026 16:05 | 400 | 16.86 |
| 09/28/2026 16:05 | 300 | 16.86 |
| 09/28/2026 16:05 | 200 | 16.86 |
| 09/28/2026 16:05 | 100 | 16.86 |
| 09/28/2026 16:05 | 170 | 16.86 |
| 09/28/2026 16:05 | 300 | 16.86 |
| 09/28/2026 16:05 | 100 | 16.86 |
| 09/28/2026 16:05 | 41 | 16.85 |
| 09/28/2026 16:05 | 400 | 16.85 |
| 09/28/2026 16:05 | 48 | 16.85 |
| 09/28/2026 16:05 | 45 | 16.85 |
| 09/28/2026 16:05 | 200 | 16.85 |
| 09/28/2026 16:05 | 20 | 16.85 |
| 09/28/2026 16:05 | 80 | 16.85 |
| 09/28/2026 16:05 | 200 | 16.84 |
| 09/28/2026 16:05 | 100 | 16.84 |
| 09/28/2026 16:05 | 200 | 16.84 |
| 09/28/2026 16:05 | 25 | 16.84 |
| 09/28/2026 16:05 | 300 | 16.84 |
| 09/28/2026 16:05 | 234 | 16.83 |
| 09/28/2026 16:05 | 268 | 16.82 |
| 09/28/2026 16:05 | 200 | 16.82 |
| 09/28/2026 16:04 | 24 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 200 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 200 | 16.82 |
| 09/28/2026 16:04 | 200 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 37 | 16.82 |
| 09/28/2026 16:04 | 500 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 200 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 200 | 16.82 |
| 09/28/2026 16:04 | 500 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.82 |
| 09/28/2026 16:04 | 100 | 16.83 |
| 09/28/2026 16:04 | 200 | 16.83 |
| 09/28/2026 16:03 | 17 | 16.83 |
| 09/28/2026 16:03 | 100 | 16.83 |
| 09/28/2026 16:03 | 300 | 16.83 |
| 09/28/2026 16:03 | 100 | 16.83 |
| 09/28/2026 16:03 | 15 | 16.83 |
| 09/28/2026 16:03 | 100 | 16.83 |
| 09/28/2026 16:03 | 100 | 16.83 |
| 09/28/2026 16:03 | 200 | 16.83 |
| 09/28/2026 16:03 | 100 | 16.83 |
| 09/28/2026 16:03 | 100 | 16.83 |
| 09/28/2026 16:03 | 200 | 16.83 |
| 09/28/2026 16:03 | 200 | 16.83 |
| 09/28/2026 16:03 | 200 | 16.83 |
| 09/28/2026 16:03 | 1 | 16.825 |
| 09/28/2026 16:03 | 100 | 16.825 |
| 09/28/2026 16:03 | 3 | 16.825 |
| 09/28/2026 16:02 | 74 | 16.815 |
| 09/28/2026 16:02 | 4 | 16.815 |
| 09/28/2026 16:02 | 100 | 16.82 |
| 09/28/2026 16:02 | 100 | 16.815 |
| 09/28/2026 16:02 | 100 | 16.82 |
| 09/28/2026 16:02 | 100 | 16.81 |
| 09/28/2026 16:02 | 200 | 16.81 |
| 09/28/2026 16:02 | 10 | 16.815 |
| 09/28/2026 16:02 | 100 | 16.81 |
| 09/28/2026 16:02 | 100 | 16.81 |
| 09/28/2026 16:02 | 100 | 16.81 |
| 09/28/2026 16:02 | 400 | 16.81 |
| 09/28/2026 16:02 | 100 | 16.805 |
| 09/28/2026 16:01 | 13 | 16.805 |
| 09/28/2026 16:01 | 5 | 16.80 |
| 09/28/2026 16:01 | 100 | 16.80 |
| 09/28/2026 16:01 | 100 | 16.80 |
| 09/28/2026 16:01 | 300 | 16.80 |
| 09/28/2026 16:01 | 100 | 16.80 |
| 09/28/2026 16:01 | 200 | 16.80 |
| 09/28/2026 16:01 | 400 | 16.80 |
| 09/28/2026 16:01 | 100 | 16.795 |
| 09/28/2026 16:01 | 100 | 16.795 |
| 09/28/2026 16:01 | 18 | 16.795 |
| 09/28/2026 16:01 | 100 | 16.79 |
| 09/28/2026 16:01 | 100 | 16.795 |
| 09/28/2026 16:01 | 18 | 16.80 |
| 09/28/2026 16:01 | 200 | 16.80 |
| 09/28/2026 16:00 | 100 | 16.80 |
| 09/28/2026 16:00 | 100 | 16.80 |
| 09/28/2026 16:00 | 100 | 16.80 |
| 09/28/2026 16:00 | 100 | 16.805 |
| 09/28/2026 16:00 | 100 | 16.805 |
| 09/28/2026 16:00 | 55 | 16.805 |
| 09/28/2026 16:00 | 45 | 16.805 |
| 09/28/2026 16:00 | 18 | 16.81 |
| 09/28/2026 16:00 | 200 | 16.81 |
| 09/28/2026 16:00 | 500 | 16.81 |
| 09/28/2026 16:00 | 100 | 16.815 |
| 09/28/2026 16:00 | 100 | 16.815 |
| 09/28/2026 16:00 | 400 | 16.815 |
| 09/28/2026 15:59 | 200 | 16.81 |
| 09/28/2026 15:59 | 100 | 16.81 |
| 09/28/2026 15:59 | 100 | 16.81 |
| 09/28/2026 15:59 | 100 | 16.805 |
| 09/28/2026 15:59 | 100 | 16.81 |
| 09/28/2026 15:59 | 100 | 16.81 |
| 09/28/2026 15:58 | 11 | 16.81 |
| 09/28/2026 15:58 | 200 | 16.81 |
| 09/28/2026 15:58 | 100 | 16.81 |
| 09/28/2026 15:58 | 100 | 16.805 |
| 09/28/2026 15:58 | 200 | 16.80 |
| 09/28/2026 15:58 | 100 | 16.80 |
| 09/28/2026 15:58 | 100 | 16.80 |
| 09/28/2026 15:58 | 57 | 16.805 |
| 09/28/2026 15:57 | 26 | 16.805 |
| 09/28/2026 15:57 | 24 | 16.81 |
| 09/28/2026 15:57 | 350 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.81 |
| 09/28/2026 15:57 | 100 | 16.815 |
| 09/28/2026 15:56 | 244 | 16.82 |
| 09/28/2026 15:56 | 200 | 16.81 |
| 09/28/2026 15:56 | 100 | 16.81 |
| 09/28/2026 15:56 | 400 | 16.81 |
| 09/28/2026 15:56 | 4 | 16.815 |
| 09/28/2026 15:56 | 300 | 16.815 |
| 09/28/2026 15:56 | 126 | 16.815 |
| 09/28/2026 15:56 | 100 | 16.815 |
| 09/28/2026 15:56 | 400 | 16.82 |
| 09/28/2026 15:56 | 500 | 16.82 |
| 09/28/2026 15:56 | 100 | 16.82 |
| 09/28/2026 15:56 | 13 | 16.825 |
| 09/28/2026 15:56 | 16 | 16.825 |
| 09/28/2026 15:56 | 21 | 16.825 |
| 09/28/2026 15:56 | 100 | 16.825 |
| 09/28/2026 15:56 | 100 | 16.825 |
| 09/28/2026 15:56 | 100 | 16.82 |
| 09/28/2026 15:56 | 100 | 16.82 |
| 09/28/2026 15:56 | 100 | 16.82 |
| 09/28/2026 15:56 | 100 | 16.82 |
| 09/28/2026 15:56 | 100 | 16.82 |
| 09/28/2026 15:56 | 100 | 16.825 |
| 09/28/2026 15:56 | 500 | 16.83 |
| 09/28/2026 15:55 | 59 | 16.835 |
| 09/28/2026 15:55 | 100 | 16.83 |
| 09/28/2026 15:55 | 200 | 16.83 |
| 09/28/2026 15:55 | 100 | 16.83 |
| 09/28/2026 15:55 | 100 | 16.83 |
| 09/28/2026 15:55 | 100 | 16.825 |
| 09/28/2026 15:55 | 100 | 16.83 |
| 09/28/2026 15:55 | 13 | 16.83 |
| 09/28/2026 15:55 | 294 | 16.83 |
| 09/28/2026 15:55 | 200 | 16.82 |
| 09/28/2026 15:55 | 100 | 16.82 |
| 09/28/2026 15:55 | 70 | 16.82 |
| 09/28/2026 15:55 | 100 | 16.82 |
| 09/28/2026 15:55 | 100 | 16.82 |
| 09/28/2026 15:55 | 300 | 16.82 |
| 09/28/2026 15:55 | 100 | 16.82 |
| 09/28/2026 15:55 | 100 | 16.815 |
| 09/28/2026 15:54 | 16 | 16.815 |
| 09/28/2026 15:54 | 300 | 16.815 |
| 09/28/2026 15:54 | 100 | 16.815 |
| 09/28/2026 15:54 | 22 | 16.815 |
| 09/28/2026 15:54 | 800 | 16.82 |
| 09/28/2026 15:54 | 800 | 16.82 |
| 09/28/2026 15:54 | 100 | 16.82 |
| 09/28/2026 15:54 | 50 | 16.82 |
| 09/28/2026 15:54 | 500 | 16.82 |
| 09/28/2026 15:54 | 200 | 16.82 |
| 09/28/2026 15:54 | 50 | 16.82 |
| 09/28/2026 15:54 | 100 | 16.825 |
| 09/28/2026 15:54 | 74 | 16.825 |
| 09/28/2026 15:53 | 57 | 16.825 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 200 | 16.825 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:53 | 100 | 16.83 |
| 09/28/2026 15:52 | 72 | 16.83 |
| 09/28/2026 15:52 | 38 | 16.835 |
| 09/28/2026 15:52 | 28 | 16.83 |
| 09/28/2026 15:52 | 1 | 16.835 |
| 09/28/2026 15:52 | 5 | 16.835 |
| 09/28/2026 15:52 | 13 | 16.835 |
| 09/28/2026 15:52 | 100 | 16.84 |
| 09/28/2026 15:52 | 100 | 16.84 |
| 09/28/2026 15:52 | 100 | 16.825 |
| 09/28/2026 15:52 | 100 | 16.82 |
| 09/28/2026 15:52 | 173 | 16.82 |
| 09/28/2026 15:52 | 27 | 16.82 |
| 09/28/2026 15:52 | 73 | 16.82 |
| 09/28/2026 15:52 | 100 | 16.82 |
| 09/28/2026 15:52 | 27 | 16.82 |
| 09/28/2026 15:51 | 73 | 16.82 |
| 09/28/2026 15:51 | 27 | 16.82 |
| 09/28/2026 15:51 | 173 | 16.82 |
| 09/28/2026 15:51 | 27 | 16.82 |
| 09/28/2026 15:51 | 100 | 16.815 |
| 09/28/2026 15:51 | 59 | 16.815 |
| 09/28/2026 15:51 | 500 | 16.82 |
| 09/28/2026 15:51 | 300 | 16.82 |
| 09/28/2026 15:51 | 3 | 16.825 |
| 09/28/2026 15:51 | 100 | 16.825 |
| 09/28/2026 15:51 | 33 | 16.825 |
| 09/28/2026 15:51 | 200 | 16.83 |
| 09/28/2026 15:51 | 100 | 16.83 |
| 09/28/2026 15:51 | 1000 | 16.83 |
| 09/28/2026 15:51 | 300 | 16.83 |
| 09/28/2026 15:51 | 22 | 16.835 |
| 09/28/2026 15:51 | 500 | 16.835 |
| 09/28/2026 15:51 | 100 | 16.835 |
| 09/28/2026 15:51 | 100 | 16.84 |
| 09/28/2026 15:51 | 100 | 16.84 |
| 09/28/2026 15:51 | 100 | 16.84 |
| 09/28/2026 15:51 | 200 | 16.84 |
| 09/28/2026 15:51 | 400 | 16.84 |
| 09/28/2026 15:51 | 47 | 16.84 |
| 09/28/2026 15:51 | 200 | 16.84 |
| 09/28/2026 15:50 | 100 | 16.84 |
| 09/28/2026 15:50 | 86 | 16.84 |
| 09/28/2026 15:50 | 200 | 16.84 |
| 09/28/2026 15:50 | 200 | 16.84 |
| 09/28/2026 15:50 | 414 | 16.84 |
| 09/28/2026 15:50 | 86 | 16.84 |
| 09/28/2026 15:50 | 300 | 16.83 |
| 09/28/2026 15:50 | 100 | 16.83 |
| 09/28/2026 15:50 | 100 | 16.83 |
| 09/28/2026 15:50 | 100 | 16.825 |
| 09/28/2026 15:50 | 300 | 16.825 |
| 09/28/2026 15:50 | 59 | 16.825 |
| 09/28/2026 15:50 | 200 | 16.83 |
| 09/28/2026 15:50 | 400 | 16.83 |
| 09/28/2026 15:49 | 200 | 16.825 |
| 09/28/2026 15:49 | 500 | 16.83 |
| 09/28/2026 15:49 | 100 | 16.83 |
| 09/28/2026 15:49 | 100 | 16.835 |
| 09/28/2026 15:49 | 100 | 16.84 |
| 09/28/2026 15:49 | 100 | 16.84 |
| 09/28/2026 15:49 | 100 | 16.845 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 624 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 300 | 16.85 |
| 09/28/2026 15:49 | 180 | 16.85 |
| 09/28/2026 15:49 | 296 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 200 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.855 |
| 09/28/2026 15:49 | 100 | 16.855 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 100 | 16.85 |
| 09/28/2026 15:49 | 200 | 16.855 |
| 09/28/2026 15:48 | 200 | 16.85 |
| 09/28/2026 15:48 | 200 | 16.85 |
| 09/28/2026 15:48 | 200 | 16.85 |
| 09/28/2026 15:48 | 500 | 16.85 |
| 09/28/2026 15:48 | 200 | 16.85 |
| 09/28/2026 15:48 | 100 | 16.85 |
| 09/28/2026 15:48 | 100 | 16.85 |
| 09/28/2026 15:48 | 100 | 16.84 |
| 09/28/2026 15:48 | 100 | 16.845 |
| 09/28/2026 15:48 | 100 | 16.845 |
| 09/28/2026 15:48 | 200 | 16.85 |
| 09/28/2026 15:48 | 200 | 16.845 |
| 09/28/2026 15:47 | 100 | 16.85 |
| 09/28/2026 15:47 | 100 | 16.85 |
| 09/28/2026 15:47 | 200 | 16.85 |
| 09/28/2026 15:47 | 200 | 16.85 |
| 09/28/2026 15:47 | 50 | 16.85 |
| 09/28/2026 15:47 | 300 | 16.85 |
| 09/28/2026 15:47 | 300 | 16.85 |
| 09/28/2026 15:47 | 100 | 16.85 |
| 09/28/2026 15:47 | 171 | 16.85 |
| 09/28/2026 15:47 | 1 | 16.85 |
| 09/28/2026 15:47 | 200 | 16.84 |
| 09/28/2026 15:47 | 100 | 16.83 |
| 09/28/2026 15:47 | 400 | 16.83 |
| 09/28/2026 15:47 | 1 | 16.825 |
| 09/28/2026 15:47 | 200 | 16.83 |
| 09/28/2026 15:47 | 100 | 16.835 |
| 09/28/2026 15:47 | 100 | 16.84 |
| 09/28/2026 15:47 | 100 | 16.84 |
| 09/28/2026 15:47 | 100 | 16.84 |
| 09/28/2026 15:47 | 100 | 16.835 |
| 09/28/2026 15:46 | 100 | 16.835 |
| 09/28/2026 15:46 | 100 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.83 |
| 09/28/2026 15:46 | 1 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.835 |
| 09/28/2026 15:46 | 200 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.83 |
| 09/28/2026 15:46 | 200 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.835 |
| 09/28/2026 15:46 | 58 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.83 |
| 09/28/2026 15:46 | 600 | 16.83 |
| 09/28/2026 15:46 | 500 | 16.83 |
| 09/28/2026 15:46 | 500 | 16.83 |
| 09/28/2026 15:46 | 70 | 16.83 |
| 09/28/2026 15:46 | 30 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.83 |
| 09/28/2026 15:46 | 100 | 16.835 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 200 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 113 | 16.84 |
| 09/28/2026 15:45 | 200 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 200 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 600 | 16.84 |
| 09/28/2026 15:45 | 48 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.845 |
| 09/28/2026 15:45 | 100 | 16.845 |
| 09/28/2026 15:45 | 1 | 16.84 |
| 09/28/2026 15:45 | 300 | 16.835 |
| 09/28/2026 15:45 | 100 | 16.835 |
| 09/28/2026 15:45 | 100 | 16.84 |
| 09/28/2026 15:45 | 100 | 16.835 |
| 09/28/2026 15:45 | 100 | 16.835 |
| 09/28/2026 15:44 | 500 | 16.84 |
| 09/28/2026 15:44 | 60 | 16.84 |
| 09/28/2026 15:44 | 40 | 16.84 |
| 09/28/2026 15:44 | 36 | 16.84 |
| 09/28/2026 15:44 | 100 | 16.84 |
| 09/28/2026 15:44 | 300 | 16.835 |
| 09/28/2026 15:44 | 100 | 16.83 |
| 09/28/2026 15:44 | 300 | 16.825 |
| 09/28/2026 15:44 | 200 | 16.825 |
| 09/28/2026 15:44 | 100 | 16.83 |
| 09/28/2026 15:44 | 100 | 16.83 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:43 | 100 | 16.83 |
| 09/28/2026 15:42 | 22 | 16.80 |
| 09/28/2026 15:42 | 200 | 16.80 |
| 09/28/2026 15:42 | 100 | 16.795 |
| 09/28/2026 15:42 | 200 | 16.79 |
| 09/28/2026 15:42 | 100 | 16.79 |
| 09/28/2026 15:42 | 50 | 16.80 |
| 09/28/2026 15:42 | 25 | 16.80 |
| 09/28/2026 15:42 | 275 | 16.80 |
| 09/28/2026 15:42 | 100 | 16.80 |
| 09/28/2026 15:42 | 300 | 16.80 |
| 09/28/2026 15:42 | 100 | 16.80 |
| 09/28/2026 15:42 | 200 | 16.80 |
| 09/28/2026 15:42 | 600 | 16.81 |
| 09/28/2026 15:42 | 85 | 16.81 |
| 09/28/2026 15:42 | 15 | 16.81 |
| 09/28/2026 15:42 | 100 | 16.81 |
| 09/28/2026 15:42 | 300 | 16.81 |
| 09/28/2026 15:42 | 350 | 16.82 |
| 09/28/2026 15:42 | 200 | 16.82 |
| 09/28/2026 15:41 | 200 | 16.81 |
| 09/28/2026 15:41 | 67 | 16.81 |
| 09/28/2026 15:41 | 200 | 16.81 |
| 09/28/2026 15:41 | 100 | 16.81 |
| 09/28/2026 15:41 | 400 | 16.81 |
| 09/28/2026 15:41 | 254 | 16.81 |
| 09/28/2026 15:41 | 46 | 16.81 |
| 09/28/2026 15:41 | 600 | 16.81 |
| 09/28/2026 15:41 | 100 | 16.81 |
| 09/28/2026 15:41 | 600 | 16.81 |
| 09/28/2026 15:40 | 80 | 16.80 |
| 09/28/2026 15:40 | 200 | 16.80 |
| 09/28/2026 15:40 | 100 | 16.80 |
| 09/28/2026 15:40 | 74 | 16.81 |
| 09/28/2026 15:40 | 100 | 16.81 |
| 09/28/2026 15:40 | 300 | 16.82 |
| 09/28/2026 15:40 | 63 | 16.82 |
| 09/28/2026 15:40 | 200 | 16.82 |
| 09/28/2026 15:40 | 100 | 16.82 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.805 |
| 09/28/2026 15:39 | 100 | 16.805 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 246 | 16.81 |
| 09/28/2026 15:39 | 375 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 200 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 600 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 600 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 200 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 325 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 200 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 400 | 16.81 |
| 09/28/2026 15:39 | 75 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.805 |
| 09/28/2026 15:39 | 100 | 16.805 |
| 09/28/2026 15:39 | 300 | 16.80 |
| 09/28/2026 15:39 | 100 | 16.80 |
| 09/28/2026 15:39 | 100 | 16.80 |
| 09/28/2026 15:39 | 51 | 16.80 |
| 09/28/2026 15:39 | 500 | 16.80 |
| 09/28/2026 15:39 | 524 | 16.80 |
| 09/28/2026 15:39 | 200 | 16.80 |
| 09/28/2026 15:39 | 100 | 16.80 |
| 09/28/2026 15:39 | 100 | 16.80 |
| 09/28/2026 15:39 | 476 | 16.80 |
| 09/28/2026 15:39 | 1750 | 16.805 |
| 09/28/2026 15:39 | 50 | 16.805 |
| 09/28/2026 15:39 | 300 | 16.805 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 3200 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 200 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 99 | 16.81 |
| 09/28/2026 15:39 | 1 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 200 | 16.81 |
| 09/28/2026 15:39 | 100 | 16.81 |
| 09/28/2026 15:39 | 36 | 16.81 |
| 09/28/2026 15:38 | 250 | 16.80 |
| 09/28/2026 15:38 | 100 | 16.80 |
| 09/28/2026 15:38 | 350 | 16.80 |
| 09/28/2026 15:38 | 50 | 16.80 |
| 09/28/2026 15:38 | 500 | 16.80 |
| 09/28/2026 15:38 | 200 | 16.80 |
| 09/28/2026 15:38 | 400 | 16.80 |
| 09/28/2026 15:38 | 200 | 16.80 |
| 09/28/2026 15:38 | 100 | 16.80 |
| 09/28/2026 15:38 | 250 | 16.80 |
| 09/28/2026 15:38 | 150 | 16.80 |
| 09/28/2026 15:38 | 100 | 16.80 |
| 09/28/2026 15:38 | 100 | 16.80 |
| 09/28/2026 15:38 | 100 | 16.80 |
| 09/28/2026 15:38 | 500 | 16.80 |
| 09/28/2026 15:38 | 75 | 16.80 |
| 09/28/2026 15:38 | 250 | 16.805 |
| 09/28/2026 15:38 | 350 | 16.805 |
| 09/28/2026 15:38 | 64 | 16.81 |
| 09/28/2026 15:38 | 100 | 16.81 |
| 09/28/2026 15:38 | 600 | 16.81 |
| 09/28/2026 15:38 | 100 | 16.81 |
| 09/28/2026 15:38 | 100 | 16.81 |
| 09/28/2026 15:38 | 100 | 16.81 |
| 09/28/2026 15:38 | 100 | 16.81 |
| 09/28/2026 15:38 | 100 | 16.81 |
| 09/28/2026 15:37 | 100 | 16.81 |
| 09/28/2026 15:37 | 100 | 16.815 |
| 09/28/2026 15:37 | 400 | 16.80 |
| 09/28/2026 15:37 | 55 | 16.80 |
| 09/28/2026 15:37 | 300 | 16.80 |
| 09/28/2026 15:37 | 200 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.79 |
| 09/28/2026 15:37 | 50 | 16.79 |
| 09/28/2026 15:37 | 1 | 16.79 |
| 09/28/2026 15:37 | 216 | 16.79 |
| 09/28/2026 15:37 | 300 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.80 |
| 09/28/2026 15:37 | 500 | 16.80 |
| 09/28/2026 15:37 | 300 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.80 |
| 09/28/2026 15:37 | 100 | 16.80 |
| 09/28/2026 15:37 | 400 | 16.80 |
| 09/28/2026 15:37 | 600 | 16.80 |
| 09/28/2026 15:36 | 225 | 16.80 |
| 09/28/2026 15:36 | 225 | 16.80 |
| 09/28/2026 15:36 | 75 | 16.80 |
| 09/28/2026 15:36 | 800 | 16.80 |
| 09/28/2026 15:36 | 100 | 16.81 |
| 09/28/2026 15:36 | 300 | 16.81 |
| 09/28/2026 15:36 | 69 | 16.81 |
| 09/28/2026 15:36 | 100 | 16.81 |
| 09/28/2026 15:36 | 31 | 16.81 |
| 09/28/2026 15:36 | 400 | 16.81 |
| 09/28/2026 15:36 | 100 | 16.81 |
| 09/28/2026 15:36 | 50 | 16.81 |
| 09/28/2026 15:36 | 500 | 16.81 |
| 09/28/2026 15:36 | 100 | 16.81 |
| 09/28/2026 15:36 | 100 | 16.81 |
| 09/28/2026 15:36 | 1 | 16.815 |
| 09/28/2026 15:35 | 100 | 16.82 |
| 09/28/2026 15:35 | 100 | 16.82 |
| 09/28/2026 15:35 | 300 | 16.82 |
| 09/28/2026 15:35 | 100 | 16.815 |
| 09/28/2026 15:35 | 100 | 16.83 |
| 09/28/2026 15:35 | 100 | 16.83 |
| 09/28/2026 15:35 | 75 | 16.83 |
| 09/28/2026 15:35 | 300 | 16.83 |
| 09/28/2026 15:35 | 100 | 16.84 |
| 09/28/2026 15:35 | 200 | 16.84 |
| 09/28/2026 15:35 | 494 | 16.84 |
| 09/28/2026 15:35 | 906 | 16.84 |
| 09/28/2026 15:35 | 165 | 16.84 |
| 09/28/2026 15:35 | 47 | 16.84 |
| 09/28/2026 15:35 | 500 | 16.84 |
| 09/28/2026 15:35 | 194 | 16.84 |
| 09/28/2026 15:34 | 300 | 16.835 |
| 09/28/2026 15:34 | 300 | 16.825 |
| 09/28/2026 15:34 | 189 | 16.83 |
| 09/28/2026 15:34 | 100 | 16.83 |
| 09/28/2026 15:34 | 111 | 16.83 |
| 09/28/2026 15:34 | 100 | 16.84 |
| 09/28/2026 15:34 | 18 | 16.84 |
| 09/28/2026 15:34 | 282 | 16.84 |
| 09/28/2026 15:34 | 100 | 16.84 |
| 09/28/2026 15:34 | 400 | 16.845 |
| 09/28/2026 15:34 | 500 | 16.845 |
| 09/28/2026 15:34 | 350 | 16.845 |
| 09/28/2026 15:34 | 500 | 16.845 |
| 09/28/2026 15:34 | 500 | 16.845 |
| 09/28/2026 15:34 | 350 | 16.845 |
| 09/28/2026 15:34 | 400 | 16.845 |
| 09/28/2026 15:33 | 100 | 16.85 |
| 09/28/2026 15:33 | 200 | 16.85 |
| 09/28/2026 15:33 | 158 | 16.85 |
| 09/28/2026 15:33 | 300 | 16.85 |
| 09/28/2026 15:33 | 250 | 16.845 |
| 09/28/2026 15:33 | 800 | 16.845 |
| 09/28/2026 15:33 | 100 | 16.845 |
| 09/28/2026 15:33 | 400 | 16.83 |
| 09/28/2026 15:33 | 100 | 16.80 |
| 09/28/2026 15:33 | 100 | 16.80 |
| 09/28/2026 15:33 | 100 | 16.80 |
| 09/28/2026 15:33 | 100 | 16.80 |
| 09/28/2026 15:33 | 100 | 16.80 |
| 09/28/2026 15:33 | 100 | 16.80 |
| 09/28/2026 15:33 | 350 | 16.795 |
| 09/28/2026 15:33 | 60 | 16.81 |
| 09/28/2026 15:33 | 28 | 16.80 |
| 09/28/2026 15:33 | 28 | 16.79 |
| 09/28/2026 15:33 | 36 | 16.78 |
| 09/28/2026 15:33 | 100 | 16.77 |
| 09/28/2026 15:33 | 76 | 16.78 |
| 09/28/2026 15:33 | 100 | 16.78 |
| 09/28/2026 15:32 | 550 | 16.78 |
| 09/28/2026 15:32 | 50 | 16.78 |
| 09/28/2026 15:32 | 500 | 16.78 |
| 09/28/2026 15:32 | 100 | 16.79 |
| 09/28/2026 15:32 | 100 | 16.79 |
| 09/28/2026 15:32 | 78 | 16.80 |
| 09/28/2026 15:32 | 32 | 16.78 |
| 09/28/2026 15:32 | 32 | 16.77 |
| 09/28/2026 15:32 | 100 | 16.76 |
| 09/28/2026 15:32 | 80 | 16.76 |
| 09/28/2026 15:32 | 32 | 16.76 |
| 09/28/2026 15:32 | 20 | 16.76 |
| 09/28/2026 15:32 | 48 | 16.76 |
| 09/28/2026 15:32 | 421 | 16.75 |
| 09/28/2026 15:32 | 443 | 16.75 |
| 09/28/2026 15:32 | 300 | 16.74 |
| 09/28/2026 15:32 | 400 | 16.74 |
| 09/28/2026 15:32 | 75 | 16.74 |
| 09/28/2026 15:32 | 800 | 16.745 |
| 09/28/2026 15:32 | 1436 | 16.75 |
| 09/28/2026 15:31 | 300 | 16.73 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 25 | 16.75 |
| 09/28/2026 15:31 | 75 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 1779 | 16.74 |
| 09/28/2026 15:31 | 65 | 16.74 |
| 09/28/2026 15:31 | 35 | 16.74 |
| 09/28/2026 15:31 | 35 | 16.74 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 119 | 16.74 |
| 09/28/2026 15:31 | 381 | 16.74 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.74 |
| 09/28/2026 15:31 | 36 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 32 | 16.75 |
| 09/28/2026 15:31 | 37 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 64 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.745 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 200 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.77 |
| 09/28/2026 15:31 | 27 | 16.77 |
| 09/28/2026 15:31 | 300 | 16.765 |
| 09/28/2026 15:31 | 100 | 16.765 |
| 09/28/2026 15:31 | 300 | 16.77 |
| 09/28/2026 15:31 | 100 | 16.77 |
| 09/28/2026 15:31 | 400 | 16.76 |
| 09/28/2026 15:31 | 700 | 16.76 |
| 09/28/2026 15:31 | 300 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 400 | 16.75 |
| 09/28/2026 15:31 | 100 | 16.75 |
| 09/28/2026 15:31 | 99 | 16.76 |
| 09/28/2026 15:31 | 300 | 16.765 |
| 09/28/2026 15:31 | 200 | 16.76 |
| 09/28/2026 15:31 | 500 | 16.77 |
| 09/28/2026 15:31 | 100 | 16.77 |
| 09/28/2026 15:31 | 1 | 16.78 |
| 09/28/2026 15:31 | 32 | 16.80 |
| 09/28/2026 15:31 | 100 | 16.82 |
| 09/28/2026 15:31 | 100 | 16.82 |
| 09/28/2026 15:31 | 32 | 16.815 |
| 09/28/2026 15:31 | 300 | 16.83 |
| 09/28/2026 15:31 | 100 | 16.85 |
| 09/28/2026 15:31 | 100 | 16.85 |
| 09/28/2026 15:31 | 300 | 16.84 |
| 09/28/2026 15:31 | 200 | 16.85 |
| 09/28/2026 15:31 | 900 | 16.85 |
| 09/28/2026 15:31 | 100 | 16.86 |
| 09/28/2026 15:31 | 200 | 16.87 |
| 09/28/2026 15:30 | 400 | 16.86 |
| 09/28/2026 15:30 | 120 | 16.86 |
| 09/28/2026 15:30 | 20 | 16.86 |
| 09/28/2026 15:30 | 350 | 16.85 |
| 09/28/2026 15:30 | 100 | 16.85 |
| 09/28/2026 15:30 | 500 | 16.85 |
| 09/28/2026 15:30 | 100 | 16.84 |
| 09/28/2026 15:30 | 500 | 16.84 |
| 09/28/2026 15:30 | 25 | 16.83 |
| 09/28/2026 15:30 | 1601 | 16.83 |
| 09/28/2026 15:30 | 487 | 16.82 |
| 09/28/2026 15:30 | 413 | 16.82 |
| 09/28/2026 15:30 | 100 | 16.82 |
| 09/28/2026 15:30 | 100 | 16.82 |
| 09/28/2026 15:30 | 400 | 16.82 |
| 09/28/2026 15:30 | 100 | 16.85 |
| 09/28/2026 15:30 | 697 | 16.83 |
| 09/28/2026 15:30 | 100 | 16.83 |
| 09/28/2026 15:30 | 350 | 16.83 |
| 09/28/2026 15:30 | 350 | 16.83 |
| 09/28/2026 15:30 | 350 | 16.83 |
| 09/28/2026 15:30 | 300 | 16.83 |
| 09/28/2026 15:30 | 43 | 16.83 |
| 09/28/2026 15:30 | 350 | 16.81 |
| 09/28/2026 15:30 | 1000 | 16.81 |
| 09/28/2026 15:30 | 1000 | 16.81 |
| 09/28/2026 15:30 | 300 | 16.83 |
| 09/28/2026 15:30 | 100 | 16.83 |
| 09/28/2026 15:30 | 100 | 16.83 |
| 09/28/2026 15:30 | 700 | 16.83 |
| 09/28/2026 15:30 | 200 | 16.83 |
| 09/28/2026 15:30 | 1000 | 16.82 |
| 09/28/2026 15:30 | 100 | 16.81 |
| 09/28/2026 15:30 | 400 | 16.84 |
| 09/28/2026 15:30 | 500 | 16.80 |
| 09/28/2026 15:30 | 284 | 16.80 |
| 09/28/2026 15:30 | 952 | 16.80 |
| 09/28/2026 15:30 | 45783 | 16.80 |
| 09/28/2026 15:30 | 45783 | 16.80 |