Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.39
+0.50
(
+3.15% )
|
16.38
|
8,100 |
16.39
|
10,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 228368 | 16.39 |
| 07/27/2026 21:59 | 58 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 92 | 16.39 |
| 07/27/2026 21:59 | 8 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 3 | 16.39 |
| 07/27/2026 21:59 | 97 | 16.39 |
| 07/27/2026 21:59 | 14 | 16.39 |
| 07/27/2026 21:59 | 86 | 16.39 |
| 07/27/2026 21:59 | 35 | 16.39 |
| 07/27/2026 21:59 | 965 | 16.39 |
| 07/27/2026 21:59 | 400 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 101 | 16.385 |
| 07/27/2026 21:59 | 126 | 16.385 |
| 07/27/2026 21:59 | 59 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 5 | 16.385 |
| 07/27/2026 21:59 | 20 | 16.385 |
| 07/27/2026 21:59 | 184 | 16.385 |
| 07/27/2026 21:59 | 191 | 16.385 |
| 07/27/2026 21:59 | 609 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 3800 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 1400 | 16.39 |
| 07/27/2026 21:59 | 1200 | 16.39 |
| 07/27/2026 21:59 | 1100 | 16.39 |
| 07/27/2026 21:59 | 4700 | 16.39 |
| 07/27/2026 21:59 | 4 | 16.39 |
| 07/27/2026 21:59 | 1500 | 16.39 |
| 07/27/2026 21:59 | 96 | 16.39 |
| 07/27/2026 21:59 | 4 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.39 |
| 07/27/2026 21:59 | 96 | 16.39 |
| 07/27/2026 21:59 | 4 | 16.39 |
| 07/27/2026 21:59 | 100 | 16.385 |
| 07/27/2026 21:59 | 2 | 16.385 |
| 07/27/2026 21:59 | 200 | 16.385 |
| 07/27/2026 21:59 | 200 | 16.385 |
| 07/27/2026 21:59 | 200 | 16.385 |
| 07/27/2026 21:59 | 200 | 16.385 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 311 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 800 | 16.38 |
| 07/27/2026 21:59 | 1489 | 16.38 |
| 07/27/2026 21:59 | 1200 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 98 | 16.38 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 2100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 13 | 16.38 |
| 07/27/2026 21:59 | 87 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 13 | 16.38 |
| 07/27/2026 21:59 | 1 | 16.38 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 84 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 53 | 16.38 |
| 07/27/2026 21:59 | 46 | 16.38 |
| 07/27/2026 21:59 | 1 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 120 | 16.38 |
| 07/27/2026 21:59 | 8 | 16.38 |
| 07/27/2026 21:59 | 1 | 16.38 |
| 07/27/2026 21:59 | 937 | 16.38 |
| 07/27/2026 21:59 | 500 | 16.38 |
| 07/27/2026 21:59 | 48 | 16.38 |
| 07/27/2026 21:59 | 2 | 16.38 |
| 07/27/2026 21:59 | 813 | 16.38 |
| 07/27/2026 21:59 | 87 | 16.38 |
| 07/27/2026 21:59 | 6 | 16.375 |
| 07/27/2026 21:59 | 2 | 16.375 |
| 07/27/2026 21:59 | 1 | 16.38 |
| 07/27/2026 21:59 | 1435 | 16.38 |
| 07/27/2026 21:59 | 7 | 16.38 |
| 07/27/2026 21:59 | 300 | 16.38 |
| 07/27/2026 21:59 | 800 | 16.38 |
| 07/27/2026 21:59 | 2343 | 16.38 |
| 07/27/2026 21:59 | 763 | 16.375 |
| 07/27/2026 21:59 | 200 | 16.38 |
| 07/27/2026 21:59 | 200 | 16.38 |
| 07/27/2026 21:59 | 1261 | 16.38 |
| 07/27/2026 21:59 | 400 | 16.38 |
| 07/27/2026 21:59 | 396 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 100 | 16.38 |
| 07/27/2026 21:59 | 4 | 16.38 |
| 07/27/2026 21:59 | 200 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:59 | 200 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:59 | 100 | 16.375 |
| 07/27/2026 21:58 | 200 | 16.375 |
| 07/27/2026 21:58 | 40 | 16.37 |
| 07/27/2026 21:58 | 100 | 16.37 |
| 07/27/2026 21:58 | 20 | 16.37 |
| 07/27/2026 21:58 | 5 | 16.37 |
| 07/27/2026 21:58 | 200 | 16.37 |
| 07/27/2026 21:58 | 100 | 16.37 |
| 07/27/2026 21:58 | 660 | 16.37 |
| 07/27/2026 21:58 | 2 | 16.37 |
| 07/27/2026 21:58 | 28 | 16.37 |
| 07/27/2026 21:58 | 900 | 16.37 |
| 07/27/2026 21:58 | 300 | 16.37 |
| 07/27/2026 21:58 | 846 | 16.37 |
| 07/27/2026 21:58 | 54 | 16.37 |
| 07/27/2026 21:58 | 4 | 16.37 |
| 07/27/2026 21:58 | 300 | 16.365 |
| 07/27/2026 21:58 | 68 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 300 | 16.36 |
| 07/27/2026 21:58 | 300 | 16.36 |
| 07/27/2026 21:58 | 308 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.365 |
| 07/27/2026 21:58 | 100 | 16.365 |
| 07/27/2026 21:58 | 487 | 16.365 |
| 07/27/2026 21:58 | 100 | 16.365 |
| 07/27/2026 21:58 | 100 | 16.365 |
| 07/27/2026 21:58 | 2377 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 23 | 16.36 |
| 07/27/2026 21:58 | 1200 | 16.36 |
| 07/27/2026 21:58 | 297 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 1203 | 16.36 |
| 07/27/2026 21:58 | 900 | 16.36 |
| 07/27/2026 21:58 | 900 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 584 | 16.36 |
| 07/27/2026 21:58 | 328 | 16.36 |
| 07/27/2026 21:58 | 300 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 6 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 1000 | 16.36 |
| 07/27/2026 21:58 | 400 | 16.36 |
| 07/27/2026 21:58 | 300 | 16.36 |
| 07/27/2026 21:58 | 800 | 16.36 |
| 07/27/2026 21:58 | 1000 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 100 | 16.36 |
| 07/27/2026 21:58 | 700 | 16.36 |
| 07/27/2026 21:58 | 66 | 16.355 |
| 07/27/2026 21:58 | 100 | 16.355 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 6 | 16.35 |
| 07/27/2026 21:58 | 400 | 16.35 |
| 07/27/2026 21:58 | 1200 | 16.35 |
| 07/27/2026 21:58 | 5 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 27 | 16.35 |
| 07/27/2026 21:58 | 24 | 16.35 |
| 07/27/2026 21:58 | 200 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 49 | 16.35 |
| 07/27/2026 21:58 | 1300 | 16.35 |
| 07/27/2026 21:58 | 576 | 16.35 |
| 07/27/2026 21:58 | 2000 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.345 |
| 07/27/2026 21:58 | 100 | 16.345 |
| 07/27/2026 21:58 | 405 | 16.35 |
| 07/27/2026 21:58 | 400 | 16.35 |
| 07/27/2026 21:58 | 400 | 16.35 |
| 07/27/2026 21:58 | 1300 | 16.35 |
| 07/27/2026 21:58 | 2200 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 200 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 300 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 2600 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 200 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 2000 | 16.35 |
| 07/27/2026 21:58 | 300 | 16.35 |
| 07/27/2026 21:58 | 127 | 16.355 |
| 07/27/2026 21:58 | 100 | 16.355 |
| 07/27/2026 21:58 | 300 | 16.35 |
| 07/27/2026 21:58 | 200 | 16.35 |
| 07/27/2026 21:58 | 51 | 16.35 |
| 07/27/2026 21:58 | 300 | 16.35 |
| 07/27/2026 21:58 | 500 | 16.35 |
| 07/27/2026 21:58 | 200 | 16.35 |
| 07/27/2026 21:58 | 300 | 16.35 |
| 07/27/2026 21:58 | 500 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.35 |
| 07/27/2026 21:58 | 200 | 16.35 |
| 07/27/2026 21:58 | 1300 | 16.35 |
| 07/27/2026 21:58 | 900 | 16.35 |
| 07/27/2026 21:58 | 2 | 16.35 |
| 07/27/2026 21:58 | 100 | 16.345 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 900 | 16.34 |
| 07/27/2026 21:58 | 51 | 16.34 |
| 07/27/2026 21:58 | 200 | 16.34 |
| 07/27/2026 21:58 | 5 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 51 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 21 | 16.34 |
| 07/27/2026 21:58 | 30 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 1300 | 16.34 |
| 07/27/2026 21:58 | 100 | 16.34 |
| 07/27/2026 21:58 | 6 | 16.34 |
| 07/27/2026 21:57 | 100 | 16.335 |
| 07/27/2026 21:57 | 200 | 16.335 |
| 07/27/2026 21:57 | 100 | 16.335 |
| 07/27/2026 21:57 | 100 | 16.33 |
| 07/27/2026 21:57 | 35 | 16.33 |
| 07/27/2026 21:57 | 10 | 16.33 |
| 07/27/2026 21:57 | 200 | 16.33 |
| 07/27/2026 21:57 | 100 | 16.33 |
| 07/27/2026 21:57 | 600 | 16.33 |
| 07/27/2026 21:57 | 100 | 16.33 |
| 07/27/2026 21:57 | 20 | 16.33 |
| 07/27/2026 21:57 | 200 | 16.33 |
| 07/27/2026 21:57 | 400 | 16.33 |
| 07/27/2026 21:57 | 100 | 16.33 |
| 07/27/2026 21:57 | 5 | 16.33 |
| 07/27/2026 21:57 | 200 | 16.33 |
| 07/27/2026 21:57 | 42 | 16.33 |
| 07/27/2026 21:57 | 100 | 16.33 |
| 07/27/2026 21:57 | 353 | 16.33 |
| 07/27/2026 21:57 | 947 | 16.33 |
| 07/27/2026 21:57 | 37 | 16.33 |
| 07/27/2026 21:57 | 100 | 16.33 |
| 07/27/2026 21:57 | 6 | 16.33 |
| 07/27/2026 21:57 | 900 | 16.33 |
| 07/27/2026 21:57 | 800 | 16.33 |
| 07/27/2026 21:57 | 510 | 16.33 |
| 07/27/2026 21:57 | 600 | 16.33 |
| 07/27/2026 21:57 | 100 | 16.325 |
| 07/27/2026 21:57 | 100 | 16.325 |
| 07/27/2026 21:57 | 100 | 16.32 |
| 07/27/2026 21:57 | 900 | 16.32 |
| 07/27/2026 21:57 | 300 | 16.32 |
| 07/27/2026 21:57 | 300 | 16.32 |
| 07/27/2026 21:57 | 1800 | 16.32 |
| 07/27/2026 21:57 | 400 | 16.32 |
| 07/27/2026 21:57 | 400 | 16.32 |
| 07/27/2026 21:57 | 37 | 16.32 |
| 07/27/2026 21:57 | 724 | 16.32 |
| 07/27/2026 21:57 | 300 | 16.32 |
| 07/27/2026 21:57 | 100 | 16.315 |
| 07/27/2026 21:57 | 100 | 16.315 |
| 07/27/2026 21:57 | 100 | 16.315 |
| 07/27/2026 21:57 | 100 | 16.315 |
| 07/27/2026 21:57 | 200 | 16.315 |
| 07/27/2026 21:57 | 100 | 16.315 |
| 07/27/2026 21:57 | 200 | 16.32 |
| 07/27/2026 21:57 | 1000 | 16.32 |
| 07/27/2026 21:57 | 900 | 16.32 |
| 07/27/2026 21:57 | 200 | 16.32 |
| 07/27/2026 21:57 | 200 | 16.32 |
| 07/27/2026 21:57 | 17 | 16.32 |
| 07/27/2026 21:57 | 20 | 16.32 |
| 07/27/2026 21:57 | 900 | 16.32 |
| 07/27/2026 21:57 | 600 | 16.32 |
| 07/27/2026 21:57 | 100 | 16.325 |
| 07/27/2026 21:57 | 100 | 16.32 |
| 07/27/2026 21:57 | 127 | 16.32 |
| 07/27/2026 21:57 | 300 | 16.32 |
| 07/27/2026 21:57 | 6 | 16.32 |
| 07/27/2026 21:57 | 6 | 16.32 |
| 07/27/2026 21:57 | 3 | 16.32 |
| 07/27/2026 21:57 | 480 | 16.32 |
| 07/27/2026 21:57 | 358 | 16.32 |
| 07/27/2026 21:57 | 542 | 16.32 |
| 07/27/2026 21:57 | 900 | 16.32 |
| 07/27/2026 21:57 | 7200 | 16.32 |
| 07/27/2026 21:57 | 1 | 16.32 |
| 07/27/2026 21:57 | 1100 | 16.32 |
| 07/27/2026 21:57 | 90 | 16.32 |
| 07/27/2026 21:57 | 35 | 16.32 |
| 07/27/2026 21:57 | 300 | 16.32 |
| 07/27/2026 21:57 | 468 | 16.32 |
| 07/27/2026 21:57 | 261 | 16.32 |
| 07/27/2026 21:57 | 39 | 16.32 |
| 07/27/2026 21:56 | 100 | 16.315 |
| 07/27/2026 21:56 | 200 | 16.315 |
| 07/27/2026 21:56 | 100 | 16.315 |
| 07/27/2026 21:56 | 313 | 16.315 |
| 07/27/2026 21:56 | 487 | 16.315 |
| 07/27/2026 21:56 | 100 | 16.315 |
| 07/27/2026 21:56 | 100 | 16.315 |
| 07/27/2026 21:56 | 600 | 16.32 |
| 07/27/2026 21:56 | 600 | 16.32 |
| 07/27/2026 21:56 | 300 | 16.32 |
| 07/27/2026 21:56 | 300 | 16.32 |
| 07/27/2026 21:56 | 76 | 16.32 |
| 07/27/2026 21:56 | 200 | 16.32 |
| 07/27/2026 21:56 | 224 | 16.32 |
| 07/27/2026 21:56 | 1 | 16.32 |
| 07/27/2026 21:56 | 400 | 16.33 |
| 07/27/2026 21:56 | 200 | 16.33 |
| 07/27/2026 21:56 | 200 | 16.33 |
| 07/27/2026 21:56 | 300 | 16.33 |
| 07/27/2026 21:56 | 10 | 16.33 |
| 07/27/2026 21:56 | 900 | 16.34 |
| 07/27/2026 21:56 | 500 | 16.34 |
| 07/27/2026 21:56 | 324 | 16.34 |
| 07/27/2026 21:56 | 300 | 16.34 |
| 07/27/2026 21:56 | 376 | 16.34 |
| 07/27/2026 21:56 | 400 | 16.34 |
| 07/27/2026 21:56 | 800 | 16.34 |
| 07/27/2026 21:56 | 100 | 16.34 |
| 07/27/2026 21:56 | 40 | 16.34 |
| 07/27/2026 21:56 | 760 | 16.34 |
| 07/27/2026 21:56 | 900 | 16.34 |
| 07/27/2026 21:56 | 1876 | 16.34 |
| 07/27/2026 21:56 | 1264 | 16.34 |
| 07/27/2026 21:56 | 300 | 16.34 |
| 07/27/2026 21:56 | 300 | 16.34 |
| 07/27/2026 21:56 | 400 | 16.34 |
| 07/27/2026 21:56 | 100 | 16.34 |
| 07/27/2026 21:56 | 900 | 16.34 |
| 07/27/2026 21:56 | 300 | 16.34 |
| 07/27/2026 21:56 | 1200 | 16.34 |
| 07/27/2026 21:56 | 300 | 16.34 |
| 07/27/2026 21:55 | 100 | 16.345 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 300 | 16.34 |
| 07/27/2026 21:55 | 300 | 16.34 |
| 07/27/2026 21:55 | 30 | 16.34 |
| 07/27/2026 21:55 | 400 | 16.34 |
| 07/27/2026 21:55 | 343 | 16.34 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 32 | 16.34 |
| 07/27/2026 21:55 | 300 | 16.34 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 600 | 16.34 |
| 07/27/2026 21:55 | 100 | 16.335 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 200 | 16.34 |
| 07/27/2026 21:55 | 300 | 16.34 |
| 07/27/2026 21:55 | 100 | 16.34 |
| 07/27/2026 21:55 | 400 | 16.34 |
| 07/27/2026 21:55 | 493 | 16.34 |
| 07/27/2026 21:55 | 7 | 16.34 |
| 07/27/2026 21:55 | 200 | 16.35 |
| 07/27/2026 21:55 | 2 | 16.35 |
| 07/27/2026 21:55 | 398 | 16.35 |
| 07/27/2026 21:55 | 18 | 16.35 |
| 07/27/2026 21:55 | 200 | 16.35 |
| 07/27/2026 21:55 | 200 | 16.35 |
| 07/27/2026 21:55 | 500 | 16.35 |
| 07/27/2026 21:55 | 700 | 16.35 |
| 07/27/2026 21:55 | 1000 | 16.35 |
| 07/27/2026 21:55 | 100 | 16.35 |
| 07/27/2026 21:55 | 7 | 16.36 |
| 07/27/2026 21:55 | 500 | 16.36 |
| 07/27/2026 21:55 | 300 | 16.36 |
| 07/27/2026 21:55 | 24 | 16.36 |
| 07/27/2026 21:55 | 376 | 16.36 |
| 07/27/2026 21:55 | 300 | 16.36 |
| 07/27/2026 21:55 | 24 | 16.36 |
| 07/27/2026 21:55 | 400 | 16.36 |
| 07/27/2026 21:55 | 32 | 16.36 |
| 07/27/2026 21:55 | 1100 | 16.36 |
| 07/27/2026 21:55 | 1100 | 16.36 |
| 07/27/2026 21:55 | 500 | 16.36 |
| 07/27/2026 21:55 | 200 | 16.36 |
| 07/27/2026 21:55 | 57 | 16.36 |
| 07/27/2026 21:55 | 100 | 16.36 |
| 07/27/2026 21:55 | 100 | 16.36 |
| 07/27/2026 21:55 | 40 | 16.36 |
| 07/27/2026 21:55 | 20 | 16.36 |
| 07/27/2026 21:55 | 33 | 16.36 |
| 07/27/2026 21:55 | 300 | 16.36 |
| 07/27/2026 21:55 | 100 | 16.36 |
| 07/27/2026 21:55 | 200 | 16.36 |
| 07/27/2026 21:55 | 10 | 16.36 |
| 07/27/2026 21:55 | 290 | 16.36 |
| 07/27/2026 21:55 | 100 | 16.36 |
| 07/27/2026 21:55 | 10 | 16.36 |
| 07/27/2026 21:55 | 290 | 16.36 |
| 07/27/2026 21:55 | 800 | 16.36 |
| 07/27/2026 21:55 | 6 | 16.36 |
| 07/27/2026 21:55 | 100 | 16.36 |
| 07/27/2026 21:55 | 300 | 16.36 |
| 07/27/2026 21:55 | 500 | 16.36 |
| 07/27/2026 21:55 | 30 | 16.36 |
| 07/27/2026 21:55 | 400 | 16.36 |
| 07/27/2026 21:55 | 200 | 16.36 |
| 07/27/2026 21:55 | 300 | 16.36 |
| 07/27/2026 21:54 | 37 | 16.355 |
| 07/27/2026 21:54 | 200 | 16.355 |
| 07/27/2026 21:54 | 100 | 16.355 |
| 07/27/2026 21:54 | 100 | 16.355 |
| 07/27/2026 21:54 | 10 | 16.36 |
| 07/27/2026 21:54 | 100 | 16.355 |
| 07/27/2026 21:54 | 10 | 16.355 |
| 07/27/2026 21:54 | 300 | 16.355 |
| 07/27/2026 21:54 | 100 | 16.355 |
| 07/27/2026 21:54 | 100 | 16.355 |
| 07/27/2026 21:54 | 2 | 16.355 |
| 07/27/2026 21:54 | 100 | 16.35 |
| 07/27/2026 21:54 | 100 | 16.35 |
| 07/27/2026 21:53 | 100 | 16.35 |
| 07/27/2026 21:53 | 100 | 16.35 |
| 07/27/2026 21:53 | 100 | 16.35 |
| 07/27/2026 21:53 | 100 | 16.35 |
| 07/27/2026 21:53 | 71 | 16.35 |
| 07/27/2026 21:53 | 29 | 16.35 |
| 07/27/2026 21:53 | 100 | 16.35 |
| 07/27/2026 21:53 | 71 | 16.35 |
| 07/27/2026 21:53 | 29 | 16.35 |
| 07/27/2026 21:53 | 100 | 16.35 |
| 07/27/2026 21:53 | 1 | 16.35 |
| 07/27/2026 21:53 | 99 | 16.35 |
| 07/27/2026 21:52 | 1 | 16.35 |
| 07/27/2026 21:51 | 100 | 16.355 |
| 07/27/2026 21:51 | 172 | 16.36 |
| 07/27/2026 21:51 | 25 | 16.36 |
| 07/27/2026 21:51 | 100 | 16.36 |
| 07/27/2026 21:51 | 100 | 16.36 |
| 07/27/2026 21:51 | 828 | 16.36 |
| 07/27/2026 21:51 | 900 | 16.36 |
| 07/27/2026 21:51 | 200 | 16.36 |
| 07/27/2026 21:51 | 828 | 16.36 |
| 07/27/2026 21:51 | 900 | 16.36 |
| 07/27/2026 21:51 | 200 | 16.36 |
| 07/27/2026 21:51 | 300 | 16.36 |
| 07/27/2026 21:51 | 347 | 16.36 |
| 07/27/2026 21:51 | 100 | 16.36 |
| 07/27/2026 21:51 | 20 | 16.36 |
| 07/27/2026 21:51 | 5 | 16.36 |
| 07/27/2026 21:51 | 200 | 16.36 |
| 07/27/2026 21:51 | 400 | 16.36 |
| 07/27/2026 21:51 | 300 | 16.36 |
| 07/27/2026 21:51 | 20 | 16.36 |
| 07/27/2026 21:51 | 495 | 16.36 |
| 07/27/2026 21:51 | 187 | 16.36 |
| 07/27/2026 21:51 | 200 | 16.36 |
| 07/27/2026 21:51 | 1 | 16.36 |
| 07/27/2026 21:51 | 99 | 16.36 |
| 07/27/2026 21:51 | 100 | 16.36 |
| 07/27/2026 21:51 | 100 | 16.36 |
| 07/27/2026 21:51 | 100 | 16.36 |
| 07/27/2026 21:51 | 113 | 16.36 |
| 07/27/2026 21:50 | 163 | 16.365 |
| 07/27/2026 21:50 | 7 | 16.365 |
| 07/27/2026 21:49 | 100 | 16.365 |
| 07/27/2026 21:49 | 200 | 16.36 |
| 07/27/2026 21:49 | 230 | 16.36 |
| 07/27/2026 21:49 | 100 | 16.36 |
| 07/27/2026 21:49 | 200 | 16.36 |
| 07/27/2026 21:49 | 400 | 16.36 |
| 07/27/2026 21:49 | 400 | 16.36 |
| 07/27/2026 21:49 | 100 | 16.36 |
| 07/27/2026 21:49 | 300 | 16.36 |
| 07/27/2026 21:49 | 4 | 16.36 |
| 07/27/2026 21:49 | 685 | 16.36 |
| 07/27/2026 21:49 | 5 | 16.36 |
| 07/27/2026 21:49 | 10 | 16.36 |
| 07/27/2026 21:48 | 2000 | 16.35 |
| 07/27/2026 21:48 | 600 | 16.35 |
| 07/27/2026 21:48 | 100 | 16.35 |
| 07/27/2026 21:48 | 1000 | 16.35 |
| 07/27/2026 21:48 | 521 | 16.35 |
| 07/27/2026 21:48 | 300 | 16.35 |
| 07/27/2026 21:48 | 5 | 16.345 |
| 07/27/2026 21:47 | 100 | 16.345 |
| 07/27/2026 21:46 | 487 | 16.345 |
| 07/27/2026 21:46 | 300 | 16.345 |
| 07/27/2026 21:46 | 487 | 16.345 |
| 07/27/2026 21:46 | 100 | 16.345 |
| 07/27/2026 21:46 | 600 | 16.35 |
| 07/27/2026 21:46 | 500 | 16.35 |
| 07/27/2026 21:46 | 200 | 16.35 |
| 07/27/2026 21:46 | 200 | 16.35 |
| 07/27/2026 21:46 | 100 | 16.35 |
| 07/27/2026 21:46 | 100 | 16.35 |
| 07/27/2026 21:46 | 1 | 16.35 |
| 07/27/2026 21:46 | 600 | 16.35 |
| 07/27/2026 21:46 | 76 | 16.355 |
| 07/27/2026 21:46 | 100 | 16.355 |
| 07/27/2026 21:46 | 100 | 16.355 |
| 07/27/2026 21:44 | 8 | 16.355 |
| 07/27/2026 21:44 | 100 | 16.355 |
| 07/27/2026 21:43 | 200 | 16.36 |
| 07/27/2026 21:43 | 200 | 16.36 |
| 07/27/2026 21:43 | 300 | 16.36 |
| 07/27/2026 21:43 | 374 | 16.355 |
| 07/27/2026 21:43 | 113 | 16.355 |
| 07/27/2026 21:43 | 487 | 16.355 |
| 07/27/2026 21:43 | 100 | 16.355 |
| 07/27/2026 21:43 | 100 | 16.355 |
| 07/27/2026 21:43 | 100 | 16.355 |
| 07/27/2026 21:43 | 100 | 16.355 |
| 07/27/2026 21:43 | 100 | 16.355 |
| 07/27/2026 21:43 | 1000 | 16.36 |
| 07/27/2026 21:43 | 600 | 16.36 |
| 07/27/2026 21:43 | 300 | 16.36 |
| 07/27/2026 21:43 | 200 | 16.36 |
| 07/27/2026 21:43 | 100 | 16.36 |
| 07/27/2026 21:43 | 100 | 16.36 |
| 07/27/2026 21:43 | 20 | 16.36 |
| 07/27/2026 21:43 | 100 | 16.36 |
| 07/27/2026 21:43 | 600 | 16.36 |
| 07/27/2026 21:42 | 100 | 16.365 |
| 07/27/2026 21:42 | 100 | 16.36 |
| 07/27/2026 21:42 | 300 | 16.36 |
| 07/27/2026 21:42 | 400 | 16.36 |
| 07/27/2026 21:42 | 200 | 16.36 |
| 07/27/2026 21:42 | 600 | 16.36 |
| 07/27/2026 21:42 | 100 | 16.355 |
| 07/27/2026 21:42 | 100 | 16.355 |
| 07/27/2026 21:42 | 2009 | 16.36 |
| 07/27/2026 21:42 | 500 | 16.36 |
| 07/27/2026 21:42 | 300 | 16.36 |
| 07/27/2026 21:42 | 491 | 16.36 |
| 07/27/2026 21:42 | 500 | 16.36 |
| 07/27/2026 21:42 | 700 | 16.36 |
| 07/27/2026 21:42 | 400 | 16.36 |
| 07/27/2026 21:42 | 100 | 16.36 |
| 07/27/2026 21:42 | 100 | 16.36 |
| 07/27/2026 21:42 | 100 | 16.36 |
| 07/27/2026 21:42 | 100 | 16.36 |
| 07/27/2026 21:42 | 300 | 16.36 |
| 07/27/2026 21:42 | 520 | 16.36 |
| 07/27/2026 21:39 | 100 | 16.36 |
| 07/27/2026 21:39 | 168 | 16.36 |
| 07/27/2026 21:38 | 100 | 16.365 |
| 07/27/2026 21:38 | 500 | 16.36 |
| 07/27/2026 21:38 | 600 | 16.36 |
| 07/27/2026 21:38 | 100 | 16.36 |
| 07/27/2026 21:38 | 400 | 16.36 |
| 07/27/2026 21:38 | 100 | 16.36 |
| 07/27/2026 21:38 | 500 | 16.36 |
| 07/27/2026 21:38 | 200 | 16.36 |
| 07/27/2026 21:38 | 200 | 16.36 |
| 07/27/2026 21:37 | 100 | 16.355 |
| 07/27/2026 21:37 | 412 | 16.355 |
| 07/27/2026 21:37 | 100 | 16.355 |
| 07/27/2026 21:37 | 37 | 16.355 |
| 07/27/2026 21:37 | 487 | 16.355 |
| 07/27/2026 21:37 | 1300 | 16.35 |
| 07/27/2026 21:37 | 1000 | 16.35 |
| 07/27/2026 21:37 | 1 | 16.35 |
| 07/27/2026 21:37 | 100 | 16.35 |
| 07/27/2026 21:37 | 700 | 16.35 |
| 07/27/2026 21:37 | 100 | 16.35 |
| 07/27/2026 21:37 | 400 | 16.35 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 300 | 16.34 |
| 07/27/2026 21:36 | 500 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 773 | 16.34 |
| 07/27/2026 21:36 | 500 | 16.34 |
| 07/27/2026 21:36 | 600 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 75 | 16.34 |
| 07/27/2026 21:36 | 75 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 75 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 7 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 264 | 16.34 |
| 07/27/2026 21:36 | 36 | 16.34 |
| 07/27/2026 21:36 | 39 | 16.34 |
| 07/27/2026 21:36 | 25 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 175 | 16.34 |
| 07/27/2026 21:36 | 225 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 10 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 200 | 16.34 |
| 07/27/2026 21:36 | 400 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.34 |
| 07/27/2026 21:36 | 1100 | 16.34 |
| 07/27/2026 21:36 | 100 | 16.345 |
| 07/27/2026 21:35 | 274 | 16.345 |
| 07/27/2026 21:35 | 213 | 16.345 |
| 07/27/2026 21:35 | 487 | 16.345 |
| 07/27/2026 21:35 | 100 | 16.345 |
| 07/27/2026 21:35 | 5 | 16.345 |
| 07/27/2026 21:33 | 100 | 16.345 |
| 07/27/2026 21:31 | 100 | 16.35 |
| 07/27/2026 21:31 | 1600 | 16.345 |
| 07/27/2026 21:31 | 2300 | 16.35 |
| 07/27/2026 21:31 | 700 | 16.35 |
| 07/27/2026 21:31 | 300 | 16.35 |
| 07/27/2026 21:31 | 300 | 16.35 |
| 07/27/2026 21:31 | 300 | 16.35 |
| 07/27/2026 21:31 | 12 | 16.35 |
| 07/27/2026 21:31 | 36 | 16.35 |
| 07/27/2026 21:31 | 1100 | 16.35 |
| 07/27/2026 21:31 | 200 | 16.35 |
| 07/27/2026 21:31 | 45 | 16.35 |
| 07/27/2026 21:31 | 155 | 16.35 |
| 07/27/2026 21:31 | 700 | 16.35 |
| 07/27/2026 21:31 | 407 | 16.35 |
| 07/27/2026 21:31 | 131 | 16.35 |
| 07/27/2026 21:31 | 393 | 16.35 |
| 07/27/2026 21:31 | 200 | 16.35 |
| 07/27/2026 21:31 | 100 | 16.35 |
| 07/27/2026 21:31 | 693 | 16.35 |
| 07/27/2026 21:31 | 7 | 16.35 |
| 07/27/2026 21:31 | 100 | 16.35 |
| 07/27/2026 21:31 | 193 | 16.35 |
| 07/27/2026 21:31 | 1100 | 16.35 |
| 07/27/2026 21:31 | 40 | 16.35 |
| 07/27/2026 21:31 | 11 | 16.35 |
| 07/27/2026 21:31 | 189 | 16.35 |
| 07/27/2026 21:30 | 100 | 16.35 |
| 07/27/2026 21:30 | 100 | 16.35 |
| 07/27/2026 21:30 | 100 | 16.35 |
| 07/27/2026 21:30 | 600 | 16.34 |
| 07/27/2026 21:30 | 300 | 16.34 |
| 07/27/2026 21:30 | 200 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 2200 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 1000 | 16.34 |
| 07/27/2026 21:30 | 1 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 40 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 40 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 700 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.34 |
| 07/27/2026 21:30 | 300 | 16.34 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 400 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 1800 | 16.33 |
| 07/27/2026 21:30 | 44 | 16.33 |
| 07/27/2026 21:30 | 200 | 16.33 |
| 07/27/2026 21:30 | 256 | 16.33 |
| 07/27/2026 21:30 | 1 | 16.33 |
| 07/27/2026 21:30 | 193 | 16.33 |
| 07/27/2026 21:30 | 200 | 16.33 |
| 07/27/2026 21:30 | 207 | 16.33 |
| 07/27/2026 21:30 | 93 | 16.33 |
| 07/27/2026 21:30 | 93 | 16.33 |
| 07/27/2026 21:30 | 87 | 16.33 |
| 07/27/2026 21:30 | 54 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 200 | 16.33 |
| 07/27/2026 21:30 | 107 | 16.33 |
| 07/27/2026 21:30 | 200 | 16.33 |
| 07/27/2026 21:30 | 200 | 16.33 |
| 07/27/2026 21:30 | 93 | 16.33 |
| 07/27/2026 21:30 | 409 | 16.33 |
| 07/27/2026 21:30 | 500 | 16.33 |
| 07/27/2026 21:30 | 500 | 16.33 |
| 07/27/2026 21:30 | 500 | 16.33 |
| 07/27/2026 21:30 | 300 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 400 | 16.33 |
| 07/27/2026 21:30 | 400 | 16.33 |
| 07/27/2026 21:30 | 400 | 16.33 |
| 07/27/2026 21:30 | 407 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 11 | 16.33 |
| 07/27/2026 21:30 | 200 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.33 |
| 07/27/2026 21:30 | 1100 | 16.33 |
| 07/27/2026 21:30 | 598 | 16.33 |
| 07/27/2026 21:30 | 100 | 16.335 |
| 07/27/2026 21:30 | 1 | 16.335 |
| 07/27/2026 21:30 | 300 | 16.335 |
| 07/27/2026 21:29 | 2 | 16.33 |
| 07/27/2026 21:29 | 5 | 16.335 |
| 07/27/2026 21:29 | 5 | 16.335 |
| 07/27/2026 21:29 | 100 | 16.335 |
| 07/27/2026 21:29 | 5 | 16.335 |
| 07/27/2026 21:28 | 100 | 16.335 |
| 07/27/2026 21:28 | 40 | 16.335 |
| 07/27/2026 21:28 | 100 | 16.335 |
| 07/27/2026 21:26 | 100 | 16.335 |
| 07/27/2026 21:26 | 100 | 16.335 |
| 07/27/2026 21:25 | 1 | 16.335 |
| 07/27/2026 21:25 | 100 | 16.335 |
| 07/27/2026 21:25 | 100 | 16.335 |
| 07/27/2026 21:24 | 100 | 16.335 |
| 07/27/2026 21:23 | 10 | 16.335 |
| 07/27/2026 21:23 | 100 | 16.335 |
| 07/27/2026 21:22 | 100 | 16.335 |
| 07/27/2026 21:22 | 100 | 16.335 |
| 07/27/2026 21:22 | 100 | 16.335 |
| 07/27/2026 21:19 | 1 | 16.335 |
| 07/27/2026 21:19 | 99 | 16.33 |
| 07/27/2026 21:19 | 1 | 16.33 |
| 07/27/2026 21:19 | 100 | 16.33 |
| 07/27/2026 21:18 | 5 | 16.33 |
| 07/27/2026 21:17 | 300 | 16.32 |
| 07/27/2026 21:17 | 500 | 16.32 |
| 07/27/2026 21:17 | 100 | 16.32 |
| 07/27/2026 21:17 | 400 | 16.32 |
| 07/27/2026 21:17 | 400 | 16.32 |
| 07/27/2026 21:17 | 2200 | 16.32 |
| 07/27/2026 21:17 | 2411 | 16.32 |
| 07/27/2026 21:17 | 300 | 16.31 |
| 07/27/2026 21:17 | 600 | 16.31 |
| 07/27/2026 21:17 | 2 | 16.31 |
| 07/27/2026 21:17 | 600 | 16.31 |
| 07/27/2026 21:17 | 100 | 16.31 |
| 07/27/2026 21:17 | 400 | 16.31 |
| 07/27/2026 21:17 | 20 | 16.31 |
| 07/27/2026 21:17 | 1100 | 16.31 |
| 07/27/2026 21:17 | 200 | 16.31 |
| 07/27/2026 21:17 | 600 | 16.31 |
| 07/27/2026 21:17 | 204 | 16.315 |
| 07/27/2026 21:17 | 500 | 16.31 |
| 07/27/2026 21:17 | 500 | 16.31 |
| 07/27/2026 21:17 | 100 | 16.305 |
| 07/27/2026 21:17 | 100 | 16.30 |
| 07/27/2026 21:17 | 100 | 16.30 |
| 07/27/2026 21:17 | 800 | 16.30 |
| 07/27/2026 21:17 | 200 | 16.30 |
| 07/27/2026 21:17 | 200 | 16.30 |
| 07/27/2026 21:17 | 200 | 16.30 |
| 07/27/2026 21:17 | 900 | 16.30 |
| 07/27/2026 21:17 | 300 | 16.30 |
| 07/27/2026 21:17 | 100 | 16.30 |
| 07/27/2026 21:17 | 500 | 16.30 |
| 07/27/2026 21:17 | 1400 | 16.30 |
| 07/27/2026 21:17 | 1 | 16.295 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 200 | 16.29 |
| 07/27/2026 21:17 | 800 | 16.29 |
| 07/27/2026 21:17 | 500 | 16.29 |
| 07/27/2026 21:17 | 800 | 16.29 |
| 07/27/2026 21:17 | 300 | 16.29 |
| 07/27/2026 21:17 | 90 | 16.29 |
| 07/27/2026 21:17 | 200 | 16.29 |
| 07/27/2026 21:17 | 452 | 16.29 |
| 07/27/2026 21:17 | 348 | 16.29 |
| 07/27/2026 21:17 | 700 | 16.29 |
| 07/27/2026 21:17 | 200 | 16.29 |
| 07/27/2026 21:17 | 300 | 16.29 |
| 07/27/2026 21:17 | 100 | 16.29 |
| 07/27/2026 21:17 | 1400 | 16.29 |
| 07/27/2026 21:17 | 200 | 16.29 |
| 07/27/2026 21:17 | 500 | 16.29 |
| 07/27/2026 21:17 | 200 | 16.29 |
| 07/27/2026 21:16 | 100 | 16.285 |
| 07/27/2026 21:16 | 100 | 16.285 |
| 07/27/2026 21:16 | 113 | 16.285 |
| 07/27/2026 21:16 | 487 | 16.285 |
| 07/27/2026 21:16 | 200 | 16.285 |
| 07/27/2026 21:14 | 1 | 16.285 |
| 07/27/2026 21:14 | 1 | 16.285 |
| 07/27/2026 21:13 | 5 | 16.285 |
| 07/27/2026 21:12 | 100 | 16.285 |
| 07/27/2026 21:12 | 100 | 16.285 |
| 07/27/2026 21:10 | 600 | 16.28 |
| 07/27/2026 21:10 | 400 | 16.28 |
| 07/27/2026 21:10 | 300 | 16.28 |
| 07/27/2026 21:10 | 300 | 16.28 |
| 07/27/2026 21:10 | 200 | 16.28 |
| 07/27/2026 21:10 | 200 | 16.28 |
| 07/27/2026 21:10 | 13 | 16.275 |
| 07/27/2026 21:10 | 487 | 16.275 |
| 07/27/2026 21:10 | 100 | 16.275 |
| 07/27/2026 21:08 | 5 | 16.275 |
| 07/27/2026 21:08 | 100 | 16.275 |
| 07/27/2026 21:05 | 200 | 16.27 |
| 07/27/2026 21:05 | 300 | 16.27 |
| 07/27/2026 21:05 | 100 | 16.27 |
| 07/27/2026 21:05 | 400 | 16.27 |
| 07/27/2026 21:05 | 138 | 16.27 |
| 07/27/2026 21:05 | 100 | 16.27 |
| 07/27/2026 21:05 | 60 | 16.27 |
| 07/27/2026 21:05 | 100 | 16.27 |
| 07/27/2026 21:05 | 100 | 16.27 |
| 07/27/2026 21:05 | 100 | 16.265 |
| 07/27/2026 21:05 | 100 | 16.265 |
| 07/27/2026 21:05 | 100 | 16.265 |
| 07/27/2026 21:04 | 100 | 16.26 |
| 07/27/2026 21:04 | 100 | 16.26 |
| 07/27/2026 21:04 | 173 | 16.26 |
| 07/27/2026 21:04 | 100 | 16.26 |
| 07/27/2026 21:04 | 100 | 16.26 |
| 07/27/2026 21:04 | 18 | 16.26 |
| 07/27/2026 21:04 | 300 | 16.26 |
| 07/27/2026 21:02 | 200 | 16.26 |
| 07/27/2026 21:02 | 200 | 16.26 |
| 07/27/2026 21:02 | 300 | 16.26 |
| 07/27/2026 21:02 | 160 | 16.26 |
| 07/27/2026 21:01 | 100 | 16.255 |
| 07/27/2026 21:01 | 200 | 16.255 |
| 07/27/2026 21:01 | 500 | 16.25 |
| 07/27/2026 21:00 | 700 | 16.25 |
| 07/27/2026 21:00 | 250 | 16.25 |
| 07/27/2026 21:00 | 60 | 16.25 |
| 07/27/2026 21:00 | 100 | 16.25 |
| 07/27/2026 21:00 | 6 | 16.25 |
| 07/27/2026 21:00 | 100 | 16.245 |
| 07/27/2026 20:59 | 100 | 16.245 |
| 07/27/2026 20:57 | 100 | 16.245 |
| 07/27/2026 20:57 | 100 | 16.245 |
| 07/27/2026 20:57 | 4 | 16.245 |
| 07/27/2026 20:55 | 100 | 16.245 |
| 07/27/2026 20:55 | 94 | 16.25 |
| 07/27/2026 20:55 | 6 | 16.25 |
| 07/27/2026 20:55 | 100 | 16.245 |
| 07/27/2026 20:54 | 100 | 16.245 |
| 07/27/2026 20:54 | 100 | 16.245 |
| 07/27/2026 20:53 | 100 | 16.245 |
| 07/27/2026 20:53 | 100 | 16.245 |
| 07/27/2026 20:52 | 27 | 16.24 |
| 07/27/2026 20:52 | 100 | 16.24 |
| 07/27/2026 20:52 | 100 | 16.24 |
| 07/27/2026 20:50 | 100 | 16.23 |
| 07/27/2026 20:48 | 100 | 16.225 |
| 07/27/2026 20:48 | 5 | 16.225 |
| 07/27/2026 20:47 | 100 | 16.225 |
| 07/27/2026 20:47 | 400 | 16.225 |
| 07/27/2026 20:47 | 100 | 16.23 |
| 07/27/2026 20:47 | 400 | 16.235 |
| 07/27/2026 20:47 | 170 | 16.23 |
| 07/27/2026 20:47 | 330 | 16.23 |
| 07/27/2026 20:46 | 5 | 16.225 |
| 07/27/2026 20:45 | 13 | 16.23 |
| 07/27/2026 20:45 | 100 | 16.23 |
| 07/27/2026 20:45 | 300 | 16.23 |
| 07/27/2026 20:45 | 7 | 16.23 |
| 07/27/2026 20:45 | 993 | 16.23 |
| 07/27/2026 20:45 | 100 | 16.23 |
| 07/27/2026 20:45 | 1 | 16.23 |
| 07/27/2026 20:45 | 100 | 16.23 |
| 07/27/2026 20:45 | 300 | 16.23 |
| 07/27/2026 20:45 | 6 | 16.23 |
| 07/27/2026 20:45 | 100 | 16.225 |
| 07/27/2026 20:44 | 1 | 16.225 |
| 07/27/2026 20:44 | 1 | 16.225 |
| 07/27/2026 20:44 | 1 | 16.23 |
| 07/27/2026 20:44 | 1 | 16.225 |
| 07/27/2026 20:44 | 100 | 16.225 |
| 07/27/2026 20:43 | 5 | 16.225 |
| 07/27/2026 20:42 | 100 | 16.22 |
| 07/27/2026 20:42 | 165 | 16.22 |
| 07/27/2026 20:42 | 200 | 16.22 |
| 07/27/2026 20:42 | 300 | 16.22 |
| 07/27/2026 20:41 | 38 | 16.22 |
| 07/27/2026 20:41 | 23 | 16.22 |
| 07/27/2026 20:41 | 26 | 16.22 |
| 07/27/2026 20:41 | 62 | 16.22 |
| 07/27/2026 20:41 | 89 | 16.22 |
| 07/27/2026 20:41 | 200 | 16.215 |
| 07/27/2026 20:41 | 100 | 16.215 |
| 07/27/2026 20:41 | 100 | 16.21 |
| 07/27/2026 20:41 | 62 | 16.21 |
| 07/27/2026 20:41 | 138 | 16.21 |
| 07/27/2026 20:41 | 60 | 16.21 |
| 07/27/2026 20:41 | 2 | 16.21 |
| 07/27/2026 20:41 | 98 | 16.21 |
| 07/27/2026 20:40 | 100 | 16.205 |
| 07/27/2026 20:39 | 200 | 16.21 |
| 07/27/2026 20:39 | 200 | 16.21 |
| 07/27/2026 20:39 | 200 | 16.21 |
| 07/27/2026 20:39 | 500 | 16.21 |
| 07/27/2026 20:39 | 300 | 16.21 |
| 07/27/2026 20:39 | 100 | 16.21 |
| 07/27/2026 20:39 | 700 | 16.21 |
| 07/27/2026 20:39 | 500 | 16.205 |
| 07/27/2026 20:39 | 100 | 16.205 |
| 07/27/2026 20:39 | 100 | 16.21 |
| 07/27/2026 20:39 | 100 | 16.21 |
| 07/27/2026 20:39 | 100 | 16.21 |
| 07/27/2026 20:39 | 10 | 16.21 |
| 07/27/2026 20:39 | 100 | 16.21 |
| 07/27/2026 20:39 | 70 | 16.21 |
| 07/27/2026 20:38 | 100 | 16.215 |
| 07/27/2026 20:37 | 30 | 16.21 |
| 07/27/2026 20:37 | 70 | 16.21 |
| 07/27/2026 20:36 | 300 | 16.215 |
| 07/27/2026 20:35 | 100 | 16.21 |
| 07/27/2026 20:35 | 10 | 16.215 |
| 07/27/2026 20:34 | 1 | 16.215 |
| 07/27/2026 20:34 | 10 | 16.21 |
| 07/27/2026 20:32 | 100 | 16.215 |
| 07/27/2026 20:32 | 100 | 16.215 |
| 07/27/2026 20:32 | 200 | 16.215 |
| 07/27/2026 20:31 | 10 | 16.21 |
| 07/27/2026 20:31 | 100 | 16.21 |
| 07/27/2026 20:29 | 1 | 16.215 |
| 07/27/2026 20:29 | 1 | 16.215 |
| 07/27/2026 20:29 | 100 | 16.21 |
| 07/27/2026 20:29 | 100 | 16.215 |
| 07/27/2026 20:29 | 1 | 16.215 |
| 07/27/2026 20:29 | 111 | 16.22 |
| 07/27/2026 20:29 | 200 | 16.22 |
| 07/27/2026 20:29 | 400 | 16.22 |
| 07/27/2026 20:29 | 100 | 16.22 |
| 07/27/2026 20:29 | 500 | 16.215 |
| 07/27/2026 20:29 | 389 | 16.215 |
| 07/27/2026 20:29 | 100 | 16.215 |
| 07/27/2026 20:29 | 10 | 16.21 |
| 07/27/2026 20:27 | 100 | 16.215 |
| 07/27/2026 20:23 | 100 | 16.215 |
| 07/27/2026 20:20 | 26 | 16.21 |
| 07/27/2026 20:20 | 274 | 16.21 |
| 07/27/2026 20:20 | 249 | 16.21 |
| 07/27/2026 20:20 | 20 | 16.21 |
| 07/27/2026 20:20 | 31 | 16.21 |
| 07/27/2026 20:20 | 300 | 16.21 |
| 07/27/2026 20:20 | 100 | 16.205 |
| 07/27/2026 20:20 | 95 | 16.21 |
| 07/27/2026 20:20 | 5 | 16.21 |
| 07/27/2026 20:20 | 7 | 16.21 |
| 07/27/2026 20:20 | 200 | 16.21 |
| 07/27/2026 20:20 | 100 | 16.21 |
| 07/27/2026 20:20 | 400 | 16.21 |
| 07/27/2026 20:20 | 24 | 16.21 |
| 07/27/2026 20:19 | 100 | 16.21 |
| 07/27/2026 20:15 | 300 | 16.22 |
| 07/27/2026 20:15 | 300 | 16.22 |
| 07/27/2026 20:15 | 100 | 16.22 |
| 07/27/2026 20:14 | 100 | 16.22 |
| 07/27/2026 20:14 | 100 | 16.225 |
| 07/27/2026 20:13 | 100 | 16.225 |
| 07/27/2026 20:12 | 100 | 16.225 |
| 07/27/2026 20:12 | 100 | 16.22 |
| 07/27/2026 20:12 | 200 | 16.225 |
| 07/27/2026 20:12 | 100 | 16.23 |
| 07/27/2026 20:12 | 300 | 16.23 |
| 07/27/2026 20:12 | 100 | 16.23 |
| 07/27/2026 20:12 | 6 | 16.23 |
| 07/27/2026 20:12 | 5 | 16.23 |
| 07/27/2026 20:12 | 100 | 16.23 |
| 07/27/2026 20:10 | 100 | 16.235 |
| 07/27/2026 20:09 | 100 | 16.235 |
| 07/27/2026 20:09 | 300 | 16.235 |
| 07/27/2026 20:09 | 200 | 16.235 |
| 07/27/2026 20:09 | 100 | 16.235 |
| 07/27/2026 20:09 | 100 | 16.235 |
| 07/27/2026 20:09 | 100 | 16.24 |
| 07/27/2026 20:09 | 300 | 16.24 |
| 07/27/2026 20:09 | 5 | 16.24 |
| 07/27/2026 20:09 | 100 | 16.24 |
| 07/27/2026 20:09 | 141 | 16.24 |
| 07/27/2026 20:09 | 1 | 16.245 |
| 07/27/2026 20:08 | 79 | 16.245 |
| 07/27/2026 20:08 | 5 | 16.245 |
| 07/27/2026 20:08 | 159 | 16.24 |
| 07/27/2026 20:06 | 100 | 16.245 |
| 07/27/2026 20:01 | 600 | 16.25 |
| 07/27/2026 20:01 | 242 | 16.25 |
| 07/27/2026 20:01 | 100 | 16.25 |
| 07/27/2026 20:01 | 101 | 16.25 |
| 07/27/2026 20:01 | 5 | 16.25 |
| 07/27/2026 20:01 | 10 | 16.25 |
| 07/27/2026 20:01 | 200 | 16.25 |
| 07/27/2026 20:01 | 300 | 16.25 |
| 07/27/2026 20:00 | 100 | 16.255 |
| 07/27/2026 19:59 | 5 | 16.255 |
| 07/27/2026 19:59 | 1 | 16.255 |
| 07/27/2026 19:58 | 152 | 16.25 |
| 07/27/2026 19:58 | 100 | 16.25 |
| 07/27/2026 19:58 | 3 | 16.25 |
| 07/27/2026 19:56 | 100 | 16.25 |
| 07/27/2026 19:55 | 200 | 16.245 |
| 07/27/2026 19:55 | 100 | 16.245 |
| 07/27/2026 19:55 | 100 | 16.245 |
| 07/27/2026 19:55 | 200 | 16.25 |
| 07/27/2026 19:55 | 500 | 16.25 |
| 07/27/2026 19:55 | 5 | 16.25 |
| 07/27/2026 19:55 | 100 | 16.25 |
| 07/27/2026 19:55 | 10 | 16.25 |
| 07/27/2026 19:55 | 300 | 16.25 |
| 07/27/2026 19:54 | 1 | 16.255 |
| 07/27/2026 19:53 | 100 | 16.255 |
| 07/27/2026 19:53 | 5 | 16.255 |
| 07/27/2026 19:52 | 100 | 16.25 |
| 07/27/2026 19:52 | 100 | 16.25 |
| 07/27/2026 19:52 | 400 | 16.25 |
| 07/27/2026 19:52 | 297 | 16.25 |
| 07/27/2026 19:52 | 1 | 16.25 |
| 07/27/2026 19:52 | 2 | 16.25 |
| 07/27/2026 19:51 | 100 | 16.245 |
| 07/27/2026 19:50 | 5 | 16.245 |
| 07/27/2026 19:49 | 1 | 16.245 |
| 07/27/2026 19:49 | 1 | 16.245 |
| 07/27/2026 19:49 | 200 | 16.245 |
| 07/27/2026 19:49 | 100 | 16.245 |
| 07/27/2026 19:49 | 100 | 16.25 |
| 07/27/2026 19:49 | 100 | 16.25 |
| 07/27/2026 19:49 | 24 | 16.25 |
| 07/27/2026 19:49 | 100 | 16.25 |
| 07/27/2026 19:49 | 64 | 16.25 |
| 07/27/2026 19:49 | 536 | 16.25 |
| 07/27/2026 19:47 | 100 | 16.255 |
| 07/27/2026 19:46 | 122 | 16.255 |
| 07/27/2026 19:46 | 189 | 16.255 |
| 07/27/2026 19:46 | 311 | 16.255 |
| 07/27/2026 19:46 | 100 | 16.255 |
| 07/27/2026 19:46 | 100 | 16.255 |
| 07/27/2026 19:45 | 30 | 16.255 |
| 07/27/2026 19:44 | 100 | 16.255 |
| 07/27/2026 19:43 | 100 | 16.255 |
| 07/27/2026 19:42 | 100 | 16.255 |
| 07/27/2026 19:42 | 100 | 16.25 |
| 07/27/2026 19:42 | 400 | 16.25 |
| 07/27/2026 19:42 | 300 | 16.245 |
| 07/27/2026 19:42 | 100 | 16.245 |
| 07/27/2026 19:42 | 87 | 16.25 |
| 07/27/2026 19:42 | 513 | 16.25 |
| 07/27/2026 19:42 | 100 | 16.25 |
| 07/27/2026 19:42 | 60 | 16.25 |
| 07/27/2026 19:42 | 87 | 16.25 |
| 07/27/2026 19:42 | 100 | 16.25 |
| 07/27/2026 19:42 | 100 | 16.25 |
| 07/27/2026 19:42 | 7 | 16.25 |
| 07/27/2026 19:42 | 1 | 16.25 |
| 07/27/2026 19:42 | 400 | 16.25 |
| 07/27/2026 19:42 | 290 | 16.25 |
| 07/27/2026 19:41 | 10 | 16.25 |
| 07/27/2026 19:41 | 100 | 16.255 |
| 07/27/2026 19:39 | 5 | 16.255 |
| 07/27/2026 19:39 | 100 | 16.255 |
| 07/27/2026 19:36 | 3 | 16.26 |
| 07/27/2026 19:36 | 100 | 16.26 |
| 07/27/2026 19:36 | 7 | 16.26 |
| 07/27/2026 19:36 | 100 | 16.26 |
| 07/27/2026 19:36 | 600 | 16.26 |
| 07/27/2026 19:35 | 100 | 16.265 |
| 07/27/2026 19:34 | 100 | 16.26 |
| 07/27/2026 19:34 | 58 | 16.26 |
| 07/27/2026 19:34 | 200 | 16.26 |
| 07/27/2026 19:34 | 200 | 16.26 |
| 07/27/2026 19:34 | 200 | 16.26 |
| 07/27/2026 19:34 | 400 | 16.26 |
| 07/27/2026 19:34 | 10 | 16.26 |
| 07/27/2026 19:33 | 200 | 16.255 |
| 07/27/2026 19:32 | 200 | 16.255 |
| 07/27/2026 19:31 | 100 | 16.255 |
| 07/27/2026 19:30 | 5 | 16.255 |
| 07/27/2026 19:29 | 1 | 16.255 |
| 07/27/2026 19:29 | 1 | 16.255 |
| 07/27/2026 19:29 | 1 | 16.255 |
| 07/27/2026 19:29 | 1 | 16.255 |
| 07/27/2026 19:29 | 100 | 16.255 |
| 07/27/2026 19:29 | 84 | 16.255 |
| 07/27/2026 19:28 | 5 | 16.255 |
| 07/27/2026 19:28 | 44 | 16.25 |
| 07/27/2026 19:28 | 56 | 16.25 |
| 07/27/2026 19:28 | 200 | 16.25 |
| 07/27/2026 19:28 | 244 | 16.25 |
| 07/27/2026 19:28 | 56 | 16.25 |
| 07/27/2026 19:27 | 1500 | 16.25 |
| 07/27/2026 19:27 | 300 | 16.25 |
| 07/27/2026 19:27 | 61 | 16.25 |
| 07/27/2026 19:27 | 20 | 16.25 |
| 07/27/2026 19:25 | 200 | 16.245 |
| 07/27/2026 19:22 | 89 | 16.25 |
| 07/27/2026 19:22 | 200 | 16.25 |
| 07/27/2026 19:22 | 300 | 16.25 |
| 07/27/2026 19:22 | 1100 | 16.245 |
| 07/27/2026 19:22 | 311 | 16.245 |
| 07/27/2026 19:22 | 100 | 16.245 |
| 07/27/2026 19:22 | 100 | 16.245 |
| 07/27/2026 19:22 | 300 | 16.24 |
| 07/27/2026 19:22 | 10 | 16.24 |
| 07/27/2026 19:22 | 90 | 16.24 |
| 07/27/2026 19:22 | 10 | 16.24 |
| 07/27/2026 19:22 | 200 | 16.24 |
| 07/27/2026 19:22 | 300 | 16.24 |
| 07/27/2026 19:22 | 83 | 16.24 |
| 07/27/2026 19:22 | 100 | 16.235 |
| 07/27/2026 19:22 | 100 | 16.24 |
| 07/27/2026 19:22 | 600 | 16.24 |
| 07/27/2026 19:21 | 100 | 16.24 |
| 07/27/2026 19:21 | 100 | 16.24 |
| 07/27/2026 19:21 | 91 | 16.24 |
| 07/27/2026 19:21 | 52 | 16.24 |
| 07/27/2026 19:21 | 10 | 16.24 |
| 07/27/2026 19:21 | 300 | 16.24 |
| 07/27/2026 19:20 | 5 | 16.235 |
| 07/27/2026 19:19 | 300 | 16.235 |
| 07/27/2026 19:18 | 8 | 16.235 |
| 07/27/2026 19:18 | 100 | 16.235 |
| 07/27/2026 19:17 | 100 | 16.24 |
| 07/27/2026 19:17 | 6 | 16.24 |
| 07/27/2026 19:17 | 100 | 16.24 |
| 07/27/2026 19:17 | 300 | 16.24 |
| 07/27/2026 19:15 | 100 | 16.245 |
| 07/27/2026 19:15 | 100 | 16.245 |
| 07/27/2026 19:14 | 100 | 16.245 |
| 07/27/2026 19:14 | 200 | 16.24 |
| 07/27/2026 19:14 | 300 | 16.24 |
| 07/27/2026 19:13 | 100 | 16.235 |
| 07/27/2026 19:13 | 74 | 16.24 |
| 07/27/2026 19:13 | 26 | 16.24 |
| 07/27/2026 19:13 | 100 | 16.24 |
| 07/27/2026 19:13 | 100 | 16.24 |
| 07/27/2026 19:13 | 500 | 16.24 |
| 07/27/2026 19:13 | 300 | 16.24 |
| 07/27/2026 19:13 | 100 | 16.245 |
| 07/27/2026 19:13 | 84 | 16.245 |
| 07/27/2026 19:13 | 100 | 16.24 |
| 07/27/2026 19:13 | 18 | 16.24 |
| 07/27/2026 19:13 | 9 | 16.24 |
| 07/27/2026 19:13 | 300 | 16.24 |
| 07/27/2026 19:13 | 500 | 16.24 |
| 07/27/2026 19:13 | 200 | 16.24 |
| 07/27/2026 19:13 | 100 | 16.24 |
| 07/27/2026 19:12 | 100 | 16.235 |
| 07/27/2026 19:12 | 20 | 16.235 |
| 07/27/2026 19:11 | 100 | 16.235 |
| 07/27/2026 19:10 | 500 | 16.24 |
| 07/27/2026 19:10 | 200 | 16.24 |
| 07/27/2026 19:10 | 100 | 16.24 |
| 07/27/2026 19:10 | 210 | 16.24 |
| 07/27/2026 19:10 | 100 | 16.24 |
| 07/27/2026 19:10 | 90 | 16.24 |
| 07/27/2026 19:10 | 10 | 16.24 |
| 07/27/2026 19:09 | 100 | 16.245 |
| 07/27/2026 19:09 | 1 | 16.245 |
| 07/27/2026 19:09 | 1 | 16.245 |
| 07/27/2026 19:08 | 3 | 16.245 |
| 07/27/2026 19:08 | 100 | 16.245 |
| 07/27/2026 19:08 | 42 | 16.245 |
| 07/27/2026 19:07 | 109 | 16.245 |
| 07/27/2026 19:06 | 100 | 16.245 |
| 07/27/2026 19:02 | 100 | 16.245 |
| 07/27/2026 19:01 | 300 | 16.245 |
| 07/27/2026 19:01 | 100 | 16.245 |
| 07/27/2026 19:01 | 200 | 16.25 |
| 07/27/2026 19:00 | 100 | 16.255 |
| 07/27/2026 19:00 | 500 | 16.26 |
| 07/27/2026 19:00 | 5 | 16.26 |
| 07/27/2026 19:00 | 100 | 16.26 |
| 07/27/2026 19:00 | 600 | 16.26 |
| 07/27/2026 18:58 | 83 | 16.265 |
| 07/27/2026 18:58 | 300 | 16.26 |
| 07/27/2026 18:58 | 300 | 16.26 |
| 07/27/2026 18:57 | 10 | 16.26 |
| 07/27/2026 18:56 | 100 | 16.255 |
| 07/27/2026 18:56 | 89 | 16.255 |
| 07/27/2026 18:56 | 11 | 16.255 |
| 07/27/2026 18:56 | 89 | 16.255 |
| 07/27/2026 18:56 | 311 | 16.255 |
| 07/27/2026 18:55 | 100 | 16.255 |
| 07/27/2026 18:55 | 100 | 16.255 |
| 07/27/2026 18:55 | 100 | 16.255 |
| 07/27/2026 18:55 | 100 | 16.255 |
| 07/27/2026 18:55 | 100 | 16.26 |
| 07/27/2026 18:55 | 183 | 16.26 |
| 07/27/2026 18:55 | 500 | 16.26 |
| 07/27/2026 18:55 | 317 | 16.255 |
| 07/27/2026 18:55 | 83 | 16.255 |
| 07/27/2026 18:55 | 100 | 16.26 |
| 07/27/2026 18:55 | 400 | 16.26 |
| 07/27/2026 18:55 | 200 | 16.26 |
| 07/27/2026 18:55 | 100 | 16.26 |
| 07/27/2026 18:55 | 100 | 16.26 |
| 07/27/2026 18:55 | 300 | 16.26 |
| 07/27/2026 18:54 | 100 | 16.265 |
| 07/27/2026 18:54 | 100 | 16.265 |
| 07/27/2026 18:54 | 83 | 16.265 |
| 07/27/2026 18:54 | 100 | 16.265 |
| 07/27/2026 18:54 | 100 | 16.265 |
| 07/27/2026 18:54 | 83 | 16.265 |
| 07/27/2026 18:54 | 300 | 16.26 |
| 07/27/2026 18:54 | 206 | 16.26 |
| 07/27/2026 18:53 | 300 | 16.26 |
| 07/27/2026 18:53 | 200 | 16.26 |
| 07/27/2026 18:53 | 200 | 16.26 |
| 07/27/2026 18:53 | 1294 | 16.26 |
| 07/27/2026 18:53 | 6 | 16.26 |
| 07/27/2026 18:53 | 100 | 16.26 |
| 07/27/2026 18:53 | 300 | 16.26 |
| 07/27/2026 18:53 | 400 | 16.26 |
| 07/27/2026 18:53 | 500 | 16.26 |
| 07/27/2026 18:53 | 83 | 16.255 |
| 07/27/2026 18:53 | 100 | 16.26 |
| 07/27/2026 18:53 | 100 | 16.26 |
| 07/27/2026 18:53 | 300 | 16.26 |
| 07/27/2026 18:52 | 100 | 16.265 |
| 07/27/2026 18:51 | 200 | 16.27 |
| 07/27/2026 18:51 | 200 | 16.27 |
| 07/27/2026 18:51 | 100 | 16.27 |
| 07/27/2026 18:51 | 300 | 16.27 |
| 07/27/2026 18:51 | 400 | 16.27 |
| 07/27/2026 18:50 | 21 | 16.27 |
| 07/27/2026 18:50 | 100 | 16.27 |
| 07/27/2026 18:50 | 100 | 16.27 |
| 07/27/2026 18:50 | 100 | 16.27 |
| 07/27/2026 18:50 | 10 | 16.27 |
| 07/27/2026 18:50 | 300 | 16.27 |
| 07/27/2026 18:47 | 100 | 16.28 |
| 07/27/2026 18:47 | 1 | 16.28 |
| 07/27/2026 18:47 | 300 | 16.28 |
| 07/27/2026 18:47 | 2 | 16.28 |
| 07/27/2026 18:46 | 100 | 16.285 |
| 07/27/2026 18:46 | 100 | 16.285 |
| 07/27/2026 18:45 | 100 | 16.285 |
| 07/27/2026 18:45 | 95 | 16.285 |
| 07/27/2026 18:45 | 5 | 16.285 |
| 07/27/2026 18:44 | 100 | 16.285 |
| 07/27/2026 18:43 | 10 | 16.285 |
| 07/27/2026 18:43 | 100 | 16.285 |
| 07/27/2026 18:43 | 89 | 16.285 |
| 07/27/2026 18:43 | 311 | 16.285 |
| 07/27/2026 18:43 | 200 | 16.29 |
| 07/27/2026 18:43 | 200 | 16.29 |
| 07/27/2026 18:43 | 600 | 16.29 |
| 07/27/2026 18:43 | 3 | 16.29 |
| 07/27/2026 18:42 | 300 | 16.285 |
| 07/27/2026 18:42 | 1100 | 16.285 |
| 07/27/2026 18:42 | 100 | 16.285 |
| 07/27/2026 18:42 | 100 | 16.29 |
| 07/27/2026 18:42 | 1 | 16.29 |
| 07/27/2026 18:42 | 100 | 16.29 |
| 07/27/2026 18:42 | 100 | 16.29 |
| 07/27/2026 18:42 | 100 | 16.29 |
| 07/27/2026 18:42 | 20 | 16.29 |
| 07/27/2026 18:38 | 100 | 16.295 |
| 07/27/2026 18:38 | 100 | 16.295 |
| 07/27/2026 18:38 | 100 | 16.30 |
| 07/27/2026 18:38 | 400 | 16.30 |
| 07/27/2026 18:38 | 300 | 16.30 |
| 07/27/2026 18:38 | 49 | 16.305 |
| 07/27/2026 18:38 | 100 | 16.30 |
| 07/27/2026 18:38 | 200 | 16.30 |
| 07/27/2026 18:38 | 600 | 16.30 |
| 07/27/2026 18:38 | 300 | 16.30 |
| 07/27/2026 18:37 | 100 | 16.295 |
| 07/27/2026 18:37 | 100 | 16.30 |
| 07/27/2026 18:37 | 54 | 16.30 |
| 07/27/2026 18:37 | 100 | 16.30 |
| 07/27/2026 18:37 | 10 | 16.30 |
| 07/27/2026 18:37 | 400 | 16.30 |
| 07/27/2026 18:37 | 7 | 16.30 |
| 07/27/2026 18:37 | 1400 | 16.30 |
| 07/27/2026 18:37 | 300 | 16.30 |
| 07/27/2026 18:37 | 20 | 16.30 |
| 07/27/2026 18:36 | 18 | 16.295 |
| 07/27/2026 18:36 | 100 | 16.295 |
| 07/27/2026 18:34 | 300 | 16.30 |
| 07/27/2026 18:34 | 100 | 16.30 |
| 07/27/2026 18:34 | 128 | 16.295 |
| 07/27/2026 18:34 | 100 | 16.295 |
| 07/27/2026 18:34 | 64 | 16.295 |
| 07/27/2026 18:34 | 36 | 16.295 |
| 07/27/2026 18:33 | 100 | 16.30 |
| 07/27/2026 18:33 | 100 | 16.30 |
| 07/27/2026 18:33 | 100 | 16.30 |
| 07/27/2026 18:33 | 400 | 16.30 |
| 07/27/2026 18:32 | 10 | 16.31 |
| 07/27/2026 18:32 | 300 | 16.31 |
| 07/27/2026 18:32 | 408 | 16.31 |
| 07/27/2026 18:32 | 92 | 16.31 |
| 07/27/2026 18:32 | 100 | 16.315 |
| 07/27/2026 18:32 | 89 | 16.32 |
| 07/27/2026 18:32 | 100 | 16.315 |
| 07/27/2026 18:32 | 400 | 16.315 |
| 07/27/2026 18:32 | 311 | 16.315 |
| 07/27/2026 18:32 | 100 | 16.31 |
| 07/27/2026 18:32 | 200 | 16.31 |
| 07/27/2026 18:32 | 300 | 16.31 |
| 07/27/2026 18:32 | 100 | 16.31 |
| 07/27/2026 18:30 | 800 | 16.30 |
| 07/27/2026 18:30 | 600 | 16.30 |
| 07/27/2026 18:28 | 300 | 16.29 |
| 07/27/2026 18:28 | 600 | 16.29 |
| 07/27/2026 18:28 | 100 | 16.29 |
| 07/27/2026 18:28 | 20 | 16.29 |
| 07/27/2026 18:28 | 300 | 16.29 |
| 07/27/2026 18:28 | 100 | 16.29 |
| 07/27/2026 18:27 | 200 | 16.28 |
| 07/27/2026 18:27 | 300 | 16.28 |
| 07/27/2026 18:27 | 100 | 16.28 |
| 07/27/2026 18:26 | 100 | 16.275 |
| 07/27/2026 18:26 | 100 | 16.28 |
| 07/27/2026 18:26 | 10 | 16.28 |
| 07/27/2026 18:26 | 200 | 16.29 |
| 07/27/2026 18:26 | 100 | 16.29 |
| 07/27/2026 18:26 | 300 | 16.29 |
| 07/27/2026 18:26 | 300 | 16.29 |
| 07/27/2026 18:25 | 100 | 16.295 |
| 07/27/2026 18:25 | 75 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.28 |
| 07/27/2026 18:25 | 200 | 16.28 |
| 07/27/2026 18:25 | 25 | 16.28 |
| 07/27/2026 18:25 | 275 | 16.28 |
| 07/27/2026 18:25 | 300 | 16.28 |
| 07/27/2026 18:25 | 100 | 16.275 |
| 07/27/2026 18:25 | 100 | 16.275 |
| 07/27/2026 18:25 | 955 | 16.27 |
| 07/27/2026 18:25 | 45 | 16.27 |
| 07/27/2026 18:25 | 100 | 16.27 |
| 07/27/2026 18:25 | 56 | 16.265 |
| 07/27/2026 18:25 | 125 | 16.26 |
| 07/27/2026 18:25 | 20 | 16.26 |
| 07/27/2026 18:25 | 75 | 16.26 |
| 07/27/2026 18:25 | 100 | 16.26 |
| 07/27/2026 18:25 | 200 | 16.26 |
| 07/27/2026 18:25 | 1200 | 16.26 |
| 07/27/2026 18:24 | 77 | 16.255 |
| 07/27/2026 18:24 | 200 | 16.25 |
| 07/27/2026 18:24 | 300 | 16.25 |
| 07/27/2026 18:24 | 1 | 16.245 |
| 07/27/2026 18:24 | 1 | 16.245 |
| 07/27/2026 18:24 | 1 | 16.245 |
| 07/27/2026 18:24 | 100 | 16.245 |
| 07/27/2026 18:23 | 2 | 16.245 |
| 07/27/2026 18:23 | 100 | 16.245 |
| 07/27/2026 18:23 | 8 | 16.245 |
| 07/27/2026 18:23 | 311 | 16.245 |
| 07/27/2026 18:23 | 7 | 16.245 |
| 07/27/2026 18:23 | 76 | 16.245 |
| 07/27/2026 18:23 | 100 | 16.25 |
| 07/27/2026 18:23 | 4 | 16.25 |
| 07/27/2026 18:23 | 100 | 16.25 |
| 07/27/2026 18:23 | 1 | 16.25 |
| 07/27/2026 18:20 | 200 | 16.255 |
| 07/27/2026 18:20 | 6 | 16.255 |
| 07/27/2026 18:20 | 200 | 16.25 |
| 07/27/2026 18:20 | 100 | 16.25 |
| 07/27/2026 18:20 | 200 | 16.25 |
| 07/27/2026 18:20 | 20 | 16.25 |
| 07/27/2026 18:20 | 200 | 16.25 |
| 07/27/2026 18:20 | 200 | 16.25 |
| 07/27/2026 18:20 | 900 | 16.25 |
| 07/27/2026 18:20 | 200 | 16.25 |
| 07/27/2026 18:20 | 300 | 16.25 |
| 07/27/2026 18:19 | 100 | 16.245 |
| 07/27/2026 18:19 | 100 | 16.245 |
| 07/27/2026 18:19 | 36 | 16.245 |
| 07/27/2026 18:18 | 100 | 16.241 |
| 07/27/2026 18:18 | 100 | 16.245 |
| 07/27/2026 18:18 | 200 | 16.24 |
| 07/27/2026 18:18 | 100 | 16.24 |
| 07/27/2026 18:18 | 100 | 16.235 |
| 07/27/2026 18:18 | 89 | 16.23 |
| 07/27/2026 18:18 | 11 | 16.23 |
| 07/27/2026 18:18 | 100 | 16.235 |
| 07/27/2026 18:18 | 100 | 16.235 |
| 07/27/2026 18:18 | 100 | 16.235 |
| 07/27/2026 18:18 | 100 | 16.235 |
| 07/27/2026 18:15 | 100 | 16.235 |
| 07/27/2026 18:15 | 100 | 16.235 |
| 07/27/2026 18:14 | 5 | 16.235 |
| 07/27/2026 18:14 | 100 | 16.24 |
| 07/27/2026 18:14 | 100 | 16.24 |
| 07/27/2026 18:13 | 100 | 16.245 |
| 07/27/2026 18:12 | 9 | 16.25 |
| 07/27/2026 18:12 | 500 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 600 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 100 | 16.25 |
| 07/27/2026 18:12 | 123 | 16.25 |
| 07/27/2026 18:12 | 200 | 16.245 |
| 07/27/2026 18:12 | 200 | 16.245 |
| 07/27/2026 18:12 | 200 | 16.245 |
| 07/27/2026 18:11 | 100 | 16.245 |
| 07/27/2026 18:11 | 100 | 16.245 |
| 07/27/2026 18:09 | 177 | 16.25 |
| 07/27/2026 18:08 | 200 | 16.245 |
| 07/27/2026 18:08 | 100 | 16.24 |
| 07/27/2026 18:08 | 300 | 16.24 |
| 07/27/2026 18:05 | 100 | 16.235 |
| 07/27/2026 18:05 | 100 | 16.235 |
| 07/27/2026 18:05 | 89 | 16.23 |
| 07/27/2026 18:05 | 100 | 16.23 |
| 07/27/2026 18:05 | 100 | 16.23 |
| 07/27/2026 18:05 | 200 | 16.23 |
| 07/27/2026 18:05 | 600 | 16.23 |
| 07/27/2026 18:05 | 311 | 16.235 |
| 07/27/2026 18:05 | 400 | 16.235 |
| 07/27/2026 18:05 | 81 | 16.24 |
| 07/27/2026 18:05 | 1 | 16.24 |
| 07/27/2026 18:05 | 100 | 16.24 |
| 07/27/2026 18:05 | 1 | 16.24 |
| 07/27/2026 18:05 | 100 | 16.24 |
| 07/27/2026 18:05 | 600 | 16.24 |
| 07/27/2026 18:04 | 1 | 16.24 |
| 07/27/2026 18:04 | 300 | 16.24 |
| 07/27/2026 18:04 | 1 | 16.24 |
| 07/27/2026 18:04 | 1 | 16.24 |
| 07/27/2026 18:04 | 300 | 16.24 |
| 07/27/2026 18:04 | 1000 | 16.24 |
| 07/27/2026 18:04 | 199 | 16.24 |
| 07/27/2026 18:02 | 200 | 16.23 |
| 07/27/2026 18:01 | 80 | 16.235 |
| 07/27/2026 18:01 | 300 | 16.23 |
| 07/27/2026 18:01 | 200 | 16.23 |
| 07/27/2026 18:01 | 200 | 16.23 |
| 07/27/2026 18:01 | 200 | 16.23 |
| 07/27/2026 18:01 | 300 | 16.23 |
| 07/27/2026 18:01 | 300 | 16.225 |
| 07/27/2026 18:01 | 100 | 16.225 |
| 07/27/2026 18:01 | 3 | 16.23 |
| 07/27/2026 18:01 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 20 | 16.23 |
| 07/27/2026 17:58 | 1 | 16.23 |
| 07/27/2026 17:58 | 3 | 16.23 |
| 07/27/2026 17:58 | 1 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:58 | 100 | 16.23 |
| 07/27/2026 17:57 | 1 | 16.235 |
| 07/27/2026 17:57 | 1 | 16.24 |
| 07/27/2026 17:57 | 100 | 16.24 |
| 07/27/2026 17:57 | 100 | 16.24 |
| 07/27/2026 17:56 | 5 | 16.235 |
| 07/27/2026 17:54 | 86 | 16.235 |
| 07/27/2026 17:53 | 100 | 16.23 |
| 07/27/2026 17:53 | 25 | 16.23 |
| 07/27/2026 17:53 | 25 | 16.23 |
| 07/27/2026 17:53 | 75 | 16.23 |
| 07/27/2026 17:53 | 25 | 16.23 |
| 07/27/2026 17:53 | 1000 | 16.23 |
| 07/27/2026 17:53 | 400 | 16.23 |
| 07/27/2026 17:52 | 100 | 16.225 |
| 07/27/2026 17:52 | 300 | 16.23 |
| 07/27/2026 17:52 | 1 | 16.23 |
| 07/27/2026 17:52 | 2 | 16.23 |
| 07/27/2026 17:51 | 98 | 16.23 |
| 07/27/2026 17:51 | 2 | 16.23 |
| 07/27/2026 17:50 | 100 | 16.23 |
| 07/27/2026 17:50 | 4 | 16.23 |
| 07/27/2026 17:50 | 20 | 16.23 |
| 07/27/2026 17:50 | 200 | 16.23 |
| 07/27/2026 17:50 | 300 | 16.23 |
| 07/27/2026 17:49 | 100 | 16.225 |
| 07/27/2026 17:49 | 200 | 16.24 |
| 07/27/2026 17:49 | 23 | 16.24 |
| 07/27/2026 17:49 | 46 | 16.24 |
| 07/27/2026 17:49 | 1 | 16.24 |
| 07/27/2026 17:49 | 100 | 16.24 |
| 07/27/2026 17:49 | 200 | 16.24 |
| 07/27/2026 17:48 | 100 | 16.245 |
| 07/27/2026 17:47 | 1 | 16.25 |
| 07/27/2026 17:47 | 400 | 16.25 |
| 07/27/2026 17:47 | 54 | 16.25 |
| 07/27/2026 17:47 | 80 | 16.25 |
| 07/27/2026 17:47 | 20 | 16.25 |
| 07/27/2026 17:47 | 200 | 16.25 |
| 07/27/2026 17:47 | 1 | 16.26 |
| 07/27/2026 17:47 | 1 | 16.26 |
| 07/27/2026 17:47 | 20 | 16.26 |
| 07/27/2026 17:47 | 2 | 16.26 |
| 07/27/2026 17:47 | 1 | 16.26 |
| 07/27/2026 17:47 | 500 | 16.26 |
| 07/27/2026 17:46 | 1 | 16.265 |
| 07/27/2026 17:44 | 100 | 16.27 |
| 07/27/2026 17:44 | 100 | 16.27 |
| 07/27/2026 17:44 | 300 | 16.27 |
| 07/27/2026 17:44 | 100 | 16.27 |
| 07/27/2026 17:44 | 1 | 16.27 |
| 07/27/2026 17:44 | 1 | 16.27 |
| 07/27/2026 17:44 | 200 | 16.27 |
| 07/27/2026 17:43 | 105 | 16.275 |
| 07/27/2026 17:42 | 100 | 16.275 |
| 07/27/2026 17:41 | 400 | 16.27 |
| 07/27/2026 17:41 | 100 | 16.27 |
| 07/27/2026 17:41 | 2 | 16.27 |
| 07/27/2026 17:41 | 1 | 16.27 |
| 07/27/2026 17:41 | 500 | 16.27 |
| 07/27/2026 17:40 | 1 | 16.275 |
| 07/27/2026 17:40 | 800 | 16.27 |
| 07/27/2026 17:40 | 100 | 16.27 |
| 07/27/2026 17:39 | 100 | 16.265 |
| 07/27/2026 17:38 | 100 | 16.265 |
| 07/27/2026 17:38 | 200 | 16.26 |
| 07/27/2026 17:38 | 200 | 16.26 |
| 07/27/2026 17:38 | 1000 | 16.26 |
| 07/27/2026 17:38 | 300 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 100 | 16.26 |
| 07/27/2026 17:38 | 160 | 16.26 |
| 07/27/2026 17:38 | 200 | 16.26 |
| 07/27/2026 17:38 | 200 | 16.26 |
| 07/27/2026 17:38 | 498 | 16.26 |
| 07/27/2026 17:38 | 142 | 16.26 |
| 07/27/2026 17:38 | 800 | 16.26 |
| 07/27/2026 17:38 | 200 | 16.26 |
| 07/27/2026 17:38 | 400 | 16.26 |
| 07/27/2026 17:38 | 1 | 16.26 |
| 07/27/2026 17:38 | 200 | 16.26 |
| 07/27/2026 17:37 | 1 | 16.27 |
| 07/27/2026 17:37 | 1297 | 16.27 |
| 07/27/2026 17:37 | 3 | 16.27 |
| 07/27/2026 17:36 | 217 | 16.27 |
| 07/27/2026 17:36 | 71 | 16.27 |
| 07/27/2026 17:36 | 104 | 16.27 |
| 07/27/2026 17:36 | 300 | 16.27 |
| 07/27/2026 17:36 | 100 | 16.27 |
| 07/27/2026 17:36 | 200 | 16.27 |
| 07/27/2026 17:36 | 1 | 16.27 |
| 07/27/2026 17:36 | 100 | 16.27 |
| 07/27/2026 17:36 | 20 | 16.27 |
| 07/27/2026 17:36 | 200 | 16.27 |
| 07/27/2026 17:35 | 1 | 16.28 |
| 07/27/2026 17:35 | 3 | 16.28 |
| 07/27/2026 17:35 | 1 | 16.28 |
| 07/27/2026 17:35 | 300 | 16.28 |
| 07/27/2026 17:35 | 20 | 16.28 |
| 07/27/2026 17:35 | 100 | 16.285 |
| 07/27/2026 17:35 | 100 | 16.285 |
| 07/27/2026 17:34 | 2 | 16.29 |
| 07/27/2026 17:33 | 100 | 16.285 |
| 07/27/2026 17:33 | 46 | 16.285 |
| 07/27/2026 17:33 | 100 | 16.285 |
| 07/27/2026 17:33 | 149 | 16.285 |
| 07/27/2026 17:33 | 132 | 16.285 |
| 07/27/2026 17:33 | 89 | 16.285 |
| 07/27/2026 17:32 | 400 | 16.29 |
| 07/27/2026 17:32 | 46 | 16.29 |
| 07/27/2026 17:32 | 2 | 16.29 |
| 07/27/2026 17:32 | 8 | 16.29 |
| 07/27/2026 17:32 | 92 | 16.29 |
| 07/27/2026 17:32 | 1 | 16.30 |
| 07/27/2026 17:32 | 200 | 16.30 |
| 07/27/2026 17:32 | 300 | 16.30 |
| 07/27/2026 17:31 | 200 | 16.31 |
| 07/27/2026 17:31 | 200 | 16.31 |
| 07/27/2026 17:31 | 200 | 16.31 |
| 07/27/2026 17:31 | 1 | 16.31 |
| 07/27/2026 17:31 | 1 | 16.31 |
| 07/27/2026 17:31 | 300 | 16.31 |
| 07/27/2026 17:31 | 100 | 16.31 |
| 07/27/2026 17:31 | 1 | 16.315 |
| 07/27/2026 17:30 | 300 | 16.315 |
| 07/27/2026 17:30 | 100 | 16.315 |
| 07/27/2026 17:30 | 67 | 16.315 |
| 07/27/2026 17:30 | 100 | 16.315 |
| 07/27/2026 17:30 | 20 | 16.315 |
| 07/27/2026 17:30 | 100 | 16.315 |
| 07/27/2026 17:30 | 280 | 16.315 |
| 07/27/2026 17:30 | 31 | 16.315 |
| 07/27/2026 17:30 | 14 | 16.315 |
| 07/27/2026 17:29 | 200 | 16.32 |
| 07/27/2026 17:29 | 400 | 16.32 |
| 07/27/2026 17:29 | 200 | 16.32 |
| 07/27/2026 17:29 | 100 | 16.32 |
| 07/27/2026 17:29 | 100 | 16.32 |
| 07/27/2026 17:29 | 100 | 16.32 |
| 07/27/2026 17:29 | 100 | 16.32 |
| 07/27/2026 17:29 | 20 | 16.32 |
| 07/27/2026 17:29 | 20 | 16.32 |
| 07/27/2026 17:29 | 100 | 16.32 |
| 07/27/2026 17:29 | 300 | 16.32 |
| 07/27/2026 17:29 | 4 | 16.33 |
| 07/27/2026 17:29 | 100 | 16.33 |
| 07/27/2026 17:29 | 200 | 16.33 |
| 07/27/2026 17:29 | 900 | 16.33 |
| 07/27/2026 17:29 | 20 | 16.33 |
| 07/27/2026 17:29 | 100 | 16.33 |
| 07/27/2026 17:29 | 300 | 16.33 |
| 07/27/2026 17:29 | 1 | 16.335 |
| 07/27/2026 17:29 | 100 | 16.335 |
| 07/27/2026 17:27 | 100 | 16.34 |
| 07/27/2026 17:27 | 100 | 16.34 |
| 07/27/2026 17:27 | 500 | 16.34 |
| 07/27/2026 17:27 | 100 | 16.34 |
| 07/27/2026 17:27 | 300 | 16.34 |
| 07/27/2026 17:26 | 100 | 16.35 |
| 07/27/2026 17:26 | 100 | 16.35 |
| 07/27/2026 17:26 | 100 | 16.35 |
| 07/27/2026 17:26 | 300 | 16.35 |
| 07/27/2026 17:26 | 100 | 16.355 |
| 07/27/2026 17:26 | 41 | 16.36 |
| 07/27/2026 17:26 | 900 | 16.36 |
| 07/27/2026 17:26 | 100 | 16.36 |
| 07/27/2026 17:26 | 300 | 16.36 |
| 07/27/2026 17:26 | 80 | 16.36 |
| 07/27/2026 17:26 | 300 | 16.36 |
| 07/27/2026 17:26 | 84 | 16.36 |
| 07/27/2026 17:26 | 800 | 16.36 |
| 07/27/2026 17:26 | 100 | 16.355 |
| 07/27/2026 17:26 | 100 | 16.355 |
| 07/27/2026 17:26 | 1200 | 16.35 |
| 07/27/2026 17:26 | 300 | 16.35 |
| 07/27/2026 17:26 | 100 | 16.35 |
| 07/27/2026 17:26 | 6694 | 16.35 |
| 07/27/2026 17:26 | 400 | 16.35 |
| 07/27/2026 17:26 | 1578 | 16.35 |
| 07/27/2026 17:26 | 10 | 16.35 |
| 07/27/2026 17:25 | 500 | 16.345 |
| 07/27/2026 17:25 | 200 | 16.34 |
| 07/27/2026 17:25 | 313 | 16.34 |
| 07/27/2026 17:25 | 87 | 16.34 |
| 07/27/2026 17:25 | 100 | 16.34 |
| 07/27/2026 17:25 | 300 | 16.34 |
| 07/27/2026 17:24 | 10 | 16.34 |
| 07/27/2026 17:24 | 10 | 16.34 |
| 07/27/2026 17:24 | 10 | 16.34 |
| 07/27/2026 17:24 | 300 | 16.34 |
| 07/27/2026 17:24 | 100 | 16.34 |
| 07/27/2026 17:24 | 400 | 16.34 |
| 07/27/2026 17:24 | 200 | 16.34 |
| 07/27/2026 17:24 | 200 | 16.34 |
| 07/27/2026 17:24 | 200 | 16.34 |
| 07/27/2026 17:24 | 300 | 16.34 |
| 07/27/2026 17:23 | 200 | 16.345 |
| 07/27/2026 17:23 | 200 | 16.34 |
| 07/27/2026 17:23 | 300 | 16.34 |
| 07/27/2026 17:23 | 500 | 16.34 |
| 07/27/2026 17:23 | 200 | 16.34 |
| 07/27/2026 17:23 | 200 | 16.34 |
| 07/27/2026 17:23 | 300 | 16.34 |
| 07/27/2026 17:23 | 100 | 16.34 |
| 07/27/2026 17:23 | 100 | 16.34 |
| 07/27/2026 17:23 | 100 | 16.34 |
| 07/27/2026 17:23 | 300 | 16.34 |
| 07/27/2026 17:22 | 10 | 16.34 |
| 07/27/2026 17:22 | 10 | 16.335 |
| 07/27/2026 17:21 | 10 | 16.34 |
| 07/27/2026 17:21 | 200 | 16.34 |
| 07/27/2026 17:21 | 300 | 16.33 |
| 07/27/2026 17:20 | 31 | 16.325 |
| 07/27/2026 17:20 | 6 | 16.315 |
| 07/27/2026 17:20 | 800 | 16.31 |
| 07/27/2026 17:20 | 20 | 16.31 |
| 07/27/2026 17:20 | 200 | 16.31 |
| 07/27/2026 17:20 | 300 | 16.31 |
| 07/27/2026 17:20 | 200 | 16.31 |
| 07/27/2026 17:20 | 300 | 16.31 |
| 07/27/2026 17:20 | 300 | 16.31 |
| 07/27/2026 17:20 | 100 | 16.31 |
| 07/27/2026 17:20 | 100 | 16.315 |
| 07/27/2026 17:20 | 96 | 16.315 |
| 07/27/2026 17:20 | 152 | 16.315 |
| 07/27/2026 17:20 | 248 | 16.315 |
| 07/27/2026 17:19 | 10 | 16.315 |
| 07/27/2026 17:18 | 300 | 16.32 |
| 07/27/2026 17:18 | 200 | 16.32 |
| 07/27/2026 17:18 | 300 | 16.32 |
| 07/27/2026 17:18 | 200 | 16.32 |
| 07/27/2026 17:18 | 200 | 16.32 |
| 07/27/2026 17:18 | 300 | 16.32 |
| 07/27/2026 17:18 | 100 | 16.32 |
| 07/27/2026 17:18 | 80 | 16.32 |
| 07/27/2026 17:18 | 20 | 16.32 |
| 07/27/2026 17:18 | 400 | 16.32 |
| 07/27/2026 17:18 | 200 | 16.31 |
| 07/27/2026 17:18 | 200 | 16.31 |
| 07/27/2026 17:18 | 80 | 16.31 |
| 07/27/2026 17:18 | 300 | 16.31 |
| 07/27/2026 17:18 | 400 | 16.31 |
| 07/27/2026 17:18 | 200 | 16.305 |
| 07/27/2026 17:18 | 200 | 16.31 |
| 07/27/2026 17:18 | 100 | 16.31 |
| 07/27/2026 17:18 | 100 | 16.31 |
| 07/27/2026 17:18 | 200 | 16.31 |
| 07/27/2026 17:18 | 200 | 16.31 |
| 07/27/2026 17:18 | 300 | 16.31 |
| 07/27/2026 17:18 | 100 | 16.31 |
| 07/27/2026 17:18 | 100 | 16.31 |
| 07/27/2026 17:18 | 300 | 16.31 |
| 07/27/2026 17:18 | 88 | 16.315 |
| 07/27/2026 17:18 | 200 | 16.32 |
| 07/27/2026 17:18 | 100 | 16.32 |
| 07/27/2026 17:18 | 5 | 16.32 |
| 07/27/2026 17:18 | 300 | 16.32 |
| 07/27/2026 17:18 | 200 | 16.32 |
| 07/27/2026 17:18 | 300 | 16.32 |
| 07/27/2026 17:17 | 10 | 16.33 |
| 07/27/2026 17:16 | 10 | 16.33 |
| 07/27/2026 17:16 | 10 | 16.33 |
| 07/27/2026 17:16 | 100 | 16.32 |
| 07/27/2026 17:16 | 23 | 16.32 |
| 07/27/2026 17:16 | 77 | 16.32 |
| 07/27/2026 17:16 | 10 | 16.32 |
| 07/27/2026 17:16 | 10 | 16.32 |
| 07/27/2026 17:16 | 164 | 16.315 |
| 07/27/2026 17:16 | 200 | 16.31 |
| 07/27/2026 17:16 | 300 | 16.31 |
| 07/27/2026 17:16 | 100 | 16.305 |
| 07/27/2026 17:15 | 69 | 16.31 |
| 07/27/2026 17:15 | 5 | 16.31 |
| 07/27/2026 17:15 | 100 | 16.31 |
| 07/27/2026 17:15 | 400 | 16.31 |
| 07/27/2026 17:14 | 10 | 16.31 |
| 07/27/2026 17:12 | 7 | 16.31 |
| 07/27/2026 17:12 | 5 | 16.31 |
| 07/27/2026 17:12 | 300 | 16.31 |
| 07/27/2026 17:12 | 3 | 16.32 |
| 07/27/2026 17:12 | 97 | 16.32 |
| 07/27/2026 17:12 | 3 | 16.32 |
| 07/27/2026 17:11 | 3 | 16.31 |
| 07/27/2026 17:11 | 200 | 16.31 |
| 07/27/2026 17:11 | 800 | 16.31 |
| 07/27/2026 17:11 | 100 | 16.31 |
| 07/27/2026 17:11 | 380 | 16.31 |
| 07/27/2026 17:11 | 10 | 16.31 |
| 07/27/2026 17:10 | 16 | 16.30 |
| 07/27/2026 17:10 | 5 | 16.30 |
| 07/27/2026 17:10 | 300 | 16.30 |
| 07/27/2026 17:09 | 10 | 16.31 |
| 07/27/2026 17:08 | 300 | 16.31 |
| 07/27/2026 17:07 | 300 | 16.32 |
| 07/27/2026 17:06 | 100 | 16.32 |
| 07/27/2026 17:06 | 300 | 16.32 |
| 07/27/2026 17:06 | 100 | 16.325 |
| 07/27/2026 17:05 | 400 | 16.32 |
| 07/27/2026 17:05 | 200 | 16.32 |
| 07/27/2026 17:05 | 200 | 16.32 |
| 07/27/2026 17:05 | 200 | 16.32 |
| 07/27/2026 17:05 | 100 | 16.315 |
| 07/27/2026 17:05 | 100 | 16.315 |
| 07/27/2026 17:05 | 100 | 16.31 |
| 07/27/2026 17:05 | 400 | 16.31 |
| 07/27/2026 17:05 | 100 | 16.31 |
| 07/27/2026 17:05 | 100 | 16.31 |
| 07/27/2026 17:05 | 209 | 16.31 |
| 07/27/2026 17:05 | 300 | 16.31 |
| 07/27/2026 17:05 | 791 | 16.31 |
| 07/27/2026 17:05 | 300 | 16.31 |
| 07/27/2026 17:05 | 9 | 16.31 |
| 07/27/2026 17:04 | 100 | 16.305 |
| 07/27/2026 17:04 | 86 | 16.305 |
| 07/27/2026 17:03 | 100 | 16.30 |
| 07/27/2026 17:03 | 600 | 16.30 |
| 07/27/2026 17:03 | 300 | 16.30 |
| 07/27/2026 17:03 | 100 | 16.30 |
| 07/27/2026 17:03 | 1000 | 16.30 |
| 07/27/2026 17:03 | 200 | 16.30 |
| 07/27/2026 17:03 | 100 | 16.30 |
| 07/27/2026 17:03 | 100 | 16.295 |
| 07/27/2026 17:02 | 100 | 16.29 |
| 07/27/2026 17:02 | 100 | 16.29 |
| 07/27/2026 17:02 | 1000 | 16.29 |
| 07/27/2026 17:02 | 100 | 16.29 |
| 07/27/2026 17:01 | 290 | 16.28 |
| 07/27/2026 17:01 | 10 | 16.28 |
| 07/27/2026 17:01 | 10 | 16.275 |
| 07/27/2026 17:00 | 300 | 16.28 |
| 07/27/2026 17:00 | 200 | 16.28 |
| 07/27/2026 17:00 | 200 | 16.28 |
| 07/27/2026 17:00 | 100 | 16.29 |
| 07/27/2026 17:00 | 300 | 16.29 |
| 07/27/2026 17:00 | 17 | 16.29 |
| 07/27/2026 17:00 | 100 | 16.29 |
| 07/27/2026 17:00 | 200 | 16.29 |
| 07/27/2026 17:00 | 100 | 16.29 |
| 07/27/2026 17:00 | 5 | 16.30 |
| 07/27/2026 17:00 | 200 | 16.30 |
| 07/27/2026 17:00 | 200 | 16.30 |
| 07/27/2026 17:00 | 100 | 16.30 |
| 07/27/2026 17:00 | 300 | 16.30 |
| 07/27/2026 16:59 | 200 | 16.305 |
| 07/27/2026 16:59 | 10 | 16.31 |
| 07/27/2026 16:59 | 10 | 16.31 |
| 07/27/2026 16:59 | 10 | 16.31 |
| 07/27/2026 16:59 | 100 | 16.30 |
| 07/27/2026 16:59 | 200 | 16.295 |
| 07/27/2026 16:59 | 100 | 16.295 |
| 07/27/2026 16:59 | 300 | 16.30 |
| 07/27/2026 16:59 | 100 | 16.30 |
| 07/27/2026 16:58 | 112 | 16.295 |
| 07/27/2026 16:58 | 100 | 16.295 |
| 07/27/2026 16:58 | 100 | 16.30 |
| 07/27/2026 16:58 | 10 | 16.30 |
| 07/27/2026 16:57 | 300 | 16.30 |
| 07/27/2026 16:57 | 200 | 16.30 |
| 07/27/2026 16:57 | 2 | 16.30 |
| 07/27/2026 16:57 | 600 | 16.30 |
| 07/27/2026 16:57 | 10 | 16.30 |
| 07/27/2026 16:56 | 200 | 16.295 |
| 07/27/2026 16:56 | 100 | 16.29 |
| 07/27/2026 16:56 | 100 | 16.29 |
| 07/27/2026 16:56 | 100 | 16.29 |
| 07/27/2026 16:56 | 600 | 16.29 |
| 07/27/2026 16:55 | 100 | 16.295 |
| 07/27/2026 16:55 | 200 | 16.29 |
| 07/27/2026 16:55 | 100 | 16.29 |
| 07/27/2026 16:55 | 22 | 16.29 |
| 07/27/2026 16:55 | 78 | 16.29 |
| 07/27/2026 16:55 | 51 | 16.29 |
| 07/27/2026 16:55 | 49 | 16.29 |
| 07/27/2026 16:55 | 100 | 16.29 |
| 07/27/2026 16:55 | 100 | 16.29 |
| 07/27/2026 16:55 | 51 | 16.29 |
| 07/27/2026 16:55 | 10 | 16.29 |
| 07/27/2026 16:55 | 100 | 16.285 |
| 07/27/2026 16:55 | 100 | 16.28 |
| 07/27/2026 16:55 | 10 | 16.275 |
| 07/27/2026 16:55 | 10 | 16.28 |
| 07/27/2026 16:55 | 10 | 16.28 |
| 07/27/2026 16:54 | 1 | 16.28 |
| 07/27/2026 16:54 | 1 | 16.28 |
| 07/27/2026 16:54 | 200 | 16.27 |
| 07/27/2026 16:54 | 200 | 16.27 |
| 07/27/2026 16:54 | 200 | 16.27 |
| 07/27/2026 16:54 | 86 | 16.265 |
| 07/27/2026 16:53 | 200 | 16.26 |
| 07/27/2026 16:53 | 200 | 16.26 |
| 07/27/2026 16:53 | 100 | 16.26 |
| 07/27/2026 16:53 | 56 | 16.26 |
| 07/27/2026 16:53 | 5 | 16.26 |
| 07/27/2026 16:53 | 100 | 16.25 |
| 07/27/2026 16:53 | 900 | 16.25 |
| 07/27/2026 16:53 | 300 | 16.25 |
| 07/27/2026 16:53 | 50 | 16.25 |
| 07/27/2026 16:53 | 10 | 16.25 |
| 07/27/2026 16:53 | 10 | 16.25 |
| 07/27/2026 16:52 | 10 | 16.25 |
| 07/27/2026 16:52 | 10 | 16.25 |
| 07/27/2026 16:52 | 10 | 16.25 |
| 07/27/2026 16:52 | 200 | 16.245 |
| 07/27/2026 16:52 | 1000 | 16.24 |
| 07/27/2026 16:52 | 10 | 16.24 |
| 07/27/2026 16:52 | 6 | 16.24 |
| 07/27/2026 16:52 | 10 | 16.235 |
| 07/27/2026 16:51 | 10 | 16.23 |
| 07/27/2026 16:51 | 100 | 16.23 |
| 07/27/2026 16:51 | 400 | 16.23 |
| 07/27/2026 16:51 | 500 | 16.23 |
| 07/27/2026 16:50 | 100 | 16.23 |
| 07/27/2026 16:50 | 10 | 16.23 |
| 07/27/2026 16:50 | 100 | 16.225 |
| 07/27/2026 16:50 | 100 | 16.22 |
| 07/27/2026 16:50 | 300 | 16.22 |
| 07/27/2026 16:49 | 100 | 16.215 |
| 07/27/2026 16:49 | 113 | 16.215 |
| 07/27/2026 16:49 | 300 | 16.21 |
| 07/27/2026 16:49 | 100 | 16.21 |
| 07/27/2026 16:49 | 10 | 16.205 |
| 07/27/2026 16:48 | 100 | 16.21 |
| 07/27/2026 16:48 | 217 | 16.21 |
| 07/27/2026 16:48 | 83 | 16.21 |
| 07/27/2026 16:48 | 100 | 16.21 |
| 07/27/2026 16:48 | 200 | 16.21 |
| 07/27/2026 16:48 | 400 | 16.21 |
| 07/27/2026 16:48 | 300 | 16.21 |
| 07/27/2026 16:48 | 100 | 16.21 |
| 07/27/2026 16:48 | 300 | 16.21 |
| 07/27/2026 16:48 | 100 | 16.215 |
| 07/27/2026 16:47 | 100 | 16.215 |
| 07/27/2026 16:47 | 1 | 16.215 |
| 07/27/2026 16:47 | 100 | 16.215 |
| 07/27/2026 16:46 | 10 | 16.21 |
| 07/27/2026 16:46 | 80 | 16.21 |
| 07/27/2026 16:46 | 270 | 16.21 |
| 07/27/2026 16:46 | 10 | 16.21 |
| 07/27/2026 16:46 | 10 | 16.21 |
| 07/27/2026 16:46 | 10 | 16.21 |
| 07/27/2026 16:46 | 60 | 16.205 |
| 07/27/2026 16:45 | 100 | 16.21 |
| 07/27/2026 16:45 | 136 | 16.21 |
| 07/27/2026 16:45 | 264 | 16.21 |
| 07/27/2026 16:45 | 100 | 16.21 |
| 07/27/2026 16:45 | 300 | 16.21 |
| 07/27/2026 16:45 | 300 | 16.21 |
| 07/27/2026 16:45 | 100 | 16.21 |
| 07/27/2026 16:45 | 300 | 16.21 |
| 07/27/2026 16:44 | 1 | 16.205 |
| 07/27/2026 16:44 | 1 | 16.205 |
| 07/27/2026 16:43 | 100 | 16.20 |
| 07/27/2026 16:43 | 100 | 16.20 |
| 07/27/2026 16:43 | 100 | 16.20 |
| 07/27/2026 16:43 | 100 | 16.20 |
| 07/27/2026 16:43 | 600 | 16.20 |
| 07/27/2026 16:43 | 100 | 16.195 |
| 07/27/2026 16:43 | 100 | 16.195 |
| 07/27/2026 16:43 | 100 | 16.20 |
| 07/27/2026 16:43 | 1 | 16.20 |
| 07/27/2026 16:43 | 1 | 16.20 |
| 07/27/2026 16:43 | 300 | 16.20 |
| 07/27/2026 16:42 | 10 | 16.205 |
| 07/27/2026 16:41 | 290 | 16.20 |
| 07/27/2026 16:41 | 10 | 16.20 |
| 07/27/2026 16:41 | 100 | 16.195 |
| 07/27/2026 16:41 | 200 | 16.20 |
| 07/27/2026 16:41 | 100 | 16.20 |
| 07/27/2026 16:41 | 1 | 16.20 |
| 07/27/2026 16:41 | 1 | 16.20 |
| 07/27/2026 16:41 | 400 | 16.20 |
| 07/27/2026 16:41 | 1730 | 16.20 |
| 07/27/2026 16:39 | 100 | 16.205 |
| 07/27/2026 16:39 | 300 | 16.21 |
| 07/27/2026 16:39 | 60 | 16.21 |
| 07/27/2026 16:39 | 100 | 16.21 |
| 07/27/2026 16:39 | 200 | 16.21 |
| 07/27/2026 16:39 | 100 | 16.215 |
| 07/27/2026 16:39 | 1 | 16.215 |
| 07/27/2026 16:39 | 159 | 16.21 |
| 07/27/2026 16:39 | 141 | 16.21 |
| 07/27/2026 16:39 | 100 | 16.21 |
| 07/27/2026 16:39 | 100 | 16.21 |
| 07/27/2026 16:38 | 1 | 16.205 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 100 | 16.20 |
| 07/27/2026 16:38 | 200 | 16.20 |
| 07/27/2026 16:38 | 1 | 16.195 |
| 07/27/2026 16:36 | 100 | 16.20 |
| 07/27/2026 16:36 | 300 | 16.20 |
| 07/27/2026 16:36 | 200 | 16.20 |
| 07/27/2026 16:36 | 300 | 16.20 |
| 07/27/2026 16:36 | 300 | 16.20 |
| 07/27/2026 16:36 | 100 | 16.20 |
| 07/27/2026 16:36 | 100 | 16.20 |
| 07/27/2026 16:36 | 300 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.19 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 300 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 100 | 16.20 |
| 07/27/2026 16:35 | 155 | 16.20 |
| 07/27/2026 16:35 | 10 | 16.20 |
| 07/27/2026 16:35 | 10 | 16.20 |
| 07/27/2026 16:35 | 10 | 16.20 |
| 07/27/2026 16:35 | 200 | 16.195 |
| 07/27/2026 16:34 | 100 | 16.195 |
| 07/27/2026 16:34 | 100 | 16.195 |
| 07/27/2026 16:34 | 200 | 16.195 |
| 07/27/2026 16:34 | 35 | 16.19 |
| 07/27/2026 16:34 | 100 | 16.19 |
| 07/27/2026 16:34 | 165 | 16.19 |
| 07/27/2026 16:34 | 398 | 16.19 |
| 07/27/2026 16:34 | 202 | 16.19 |
| 07/27/2026 16:34 | 100 | 16.19 |
| 07/27/2026 16:34 | 100 | 16.19 |
| 07/27/2026 16:34 | 200 | 16.19 |
| 07/27/2026 16:34 | 100 | 16.19 |
| 07/27/2026 16:34 | 21 | 16.19 |
| 07/27/2026 16:34 | 20 | 16.19 |
| 07/27/2026 16:34 | 86 | 16.19 |
| 07/27/2026 16:34 | 600 | 16.19 |
| 07/27/2026 16:34 | 57 | 16.19 |
| 07/27/2026 16:34 | 200 | 16.19 |
| 07/27/2026 16:34 | 143 | 16.19 |
| 07/27/2026 16:34 | 100 | 16.19 |
| 07/27/2026 16:34 | 300 | 16.19 |
| 07/27/2026 16:34 | 100 | 16.19 |
| 07/27/2026 16:34 | 600 | 16.19 |
| 07/27/2026 16:33 | 100 | 16.185 |
| 07/27/2026 16:33 | 100 | 16.18 |
| 07/27/2026 16:33 | 200 | 16.18 |
| 07/27/2026 16:33 | 160 | 16.18 |
| 07/27/2026 16:33 | 40 | 16.18 |
| 07/27/2026 16:33 | 100 | 16.18 |
| 07/27/2026 16:33 | 600 | 16.18 |
| 07/27/2026 16:33 | 200 | 16.18 |
| 07/27/2026 16:33 | 200 | 16.18 |
| 07/27/2026 16:33 | 6 | 16.18 |
| 07/27/2026 16:32 | 48 | 16.18 |
| 07/27/2026 16:32 | 26 | 16.18 |
| 07/27/2026 16:32 | 1 | 16.18 |
| 07/27/2026 16:32 | 10 | 16.18 |
| 07/27/2026 16:32 | 5 | 16.18 |
| 07/27/2026 16:32 | 10 | 16.18 |
| 07/27/2026 16:32 | 10 | 16.18 |
| 07/27/2026 16:32 | 10 | 16.18 |
| 07/27/2026 16:32 | 10 | 16.18 |
| 07/27/2026 16:32 | 10 | 16.18 |
| 07/27/2026 16:32 | 300 | 16.18 |
| 07/27/2026 16:31 | 1 | 16.175 |
| 07/27/2026 16:31 | 100 | 16.175 |
| 07/27/2026 16:31 | 100 | 16.17 |
| 07/27/2026 16:31 | 300 | 16.17 |
| 07/27/2026 16:31 | 200 | 16.165 |
| 07/27/2026 16:31 | 200 | 16.165 |
| 07/27/2026 16:30 | 100 | 16.17 |
| 07/27/2026 16:30 | 10 | 16.17 |
| 07/27/2026 16:30 | 24 | 16.17 |
| 07/27/2026 16:30 | 10 | 16.17 |
| 07/27/2026 16:29 | 23 | 16.17 |
| 07/27/2026 16:29 | 1 | 16.17 |
| 07/27/2026 16:29 | 75 | 16.17 |
| 07/27/2026 16:29 | 1 | 16.17 |
| 07/27/2026 16:29 | 200 | 16.175 |
| 07/27/2026 16:29 | 300 | 16.18 |
| 07/27/2026 16:29 | 100 | 16.18 |
| 07/27/2026 16:29 | 400 | 16.18 |
| 07/27/2026 16:29 | 100 | 16.185 |
| 07/27/2026 16:28 | 10 | 16.19 |
| 07/27/2026 16:28 | 100 | 16.19 |
| 07/27/2026 16:27 | 1 | 16.19 |
| 07/27/2026 16:27 | 200 | 16.19 |
| 07/27/2026 16:27 | 1 | 16.19 |
| 07/27/2026 16:27 | 127 | 16.19 |
| 07/27/2026 16:27 | 173 | 16.19 |
| 07/27/2026 16:26 | 100 | 16.19 |
| 07/27/2026 16:26 | 100 | 16.19 |
| 07/27/2026 16:26 | 40 | 16.195 |
| 07/27/2026 16:26 | 6 | 16.19 |
| 07/27/2026 16:25 | 10 | 16.19 |
| 07/27/2026 16:25 | 10 | 16.19 |
| 07/27/2026 16:25 | 97 | 16.19 |
| 07/27/2026 16:25 | 200 | 16.19 |
| 07/27/2026 16:25 | 200 | 16.19 |
| 07/27/2026 16:25 | 3 | 16.19 |
| 07/27/2026 16:25 | 100 | 16.18 |
| 07/27/2026 16:25 | 100 | 16.18 |
| 07/27/2026 16:25 | 100 | 16.18 |
| 07/27/2026 16:25 | 90 | 16.18 |
| 07/27/2026 16:25 | 100 | 16.18 |
| 07/27/2026 16:25 | 10 | 16.18 |
| 07/27/2026 16:25 | 90 | 16.18 |
| 07/27/2026 16:25 | 100 | 16.175 |
| 07/27/2026 16:25 | 300 | 16.175 |
| 07/27/2026 16:25 | 10 | 16.18 |
| 07/27/2026 16:25 | 95 | 16.175 |
| 07/27/2026 16:24 | 100 | 16.17 |
| 07/27/2026 16:24 | 100 | 16.17 |
| 07/27/2026 16:24 | 100 | 16.17 |
| 07/27/2026 16:24 | 100 | 16.17 |
| 07/27/2026 16:23 | 75 | 16.175 |
| 07/27/2026 16:23 | 1 | 16.18 |
| 07/27/2026 16:23 | 1 | 16.18 |
| 07/27/2026 16:23 | 97 | 16.19 |
| 07/27/2026 16:23 | 100 | 16.19 |
| 07/27/2026 16:23 | 100 | 16.185 |
| 07/27/2026 16:23 | 100 | 16.185 |
| 07/27/2026 16:23 | 300 | 16.185 |
| 07/27/2026 16:23 | 3 | 16.185 |
| 07/27/2026 16:22 | 300 | 16.18 |
| 07/27/2026 16:22 | 100 | 16.18 |
| 07/27/2026 16:22 | 100 | 16.175 |
| 07/27/2026 16:22 | 4 | 16.18 |
| 07/27/2026 16:21 | 1 | 16.185 |
| 07/27/2026 16:21 | 5 | 16.18 |
| 07/27/2026 16:21 | 85 | 16.18 |
| 07/27/2026 16:21 | 10 | 16.18 |
| 07/27/2026 16:21 | 217 | 16.175 |
| 07/27/2026 16:20 | 10 | 16.18 |
| 07/27/2026 16:20 | 10 | 16.18 |
| 07/27/2026 16:20 | 200 | 16.18 |
| 07/27/2026 16:20 | 100 | 16.18 |
| 07/27/2026 16:20 | 30 | 16.18 |
| 07/27/2026 16:20 | 1 | 16.18 |
| 07/27/2026 16:19 | 1 | 16.185 |
| 07/27/2026 16:19 | 100 | 16.185 |
| 07/27/2026 16:18 | 200 | 16.18 |
| 07/27/2026 16:18 | 100 | 16.17 |
| 07/27/2026 16:18 | 100 | 16.17 |
| 07/27/2026 16:18 | 100 | 16.17 |
| 07/27/2026 16:18 | 100 | 16.17 |
| 07/27/2026 16:18 | 1 | 16.18 |
| 07/27/2026 16:18 | 100 | 16.18 |
| 07/27/2026 16:17 | 4 | 16.19 |
| 07/27/2026 16:17 | 100 | 16.19 |
| 07/27/2026 16:17 | 190 | 16.19 |
| 07/27/2026 16:17 | 10 | 16.19 |
| 07/27/2026 16:17 | 100 | 16.18 |
| 07/27/2026 16:17 | 200 | 16.18 |
| 07/27/2026 16:17 | 100 | 16.18 |
| 07/27/2026 16:17 | 100 | 16.18 |
| 07/27/2026 16:16 | 300 | 16.18 |
| 07/27/2026 16:16 | 1 | 16.18 |
| 07/27/2026 16:16 | 300 | 16.18 |
| 07/27/2026 16:16 | 100 | 16.18 |
| 07/27/2026 16:16 | 100 | 16.18 |
| 07/27/2026 16:16 | 400 | 16.18 |
| 07/27/2026 16:16 | 100 | 16.18 |
| 07/27/2026 16:16 | 2 | 16.18 |
| 07/27/2026 16:16 | 10 | 16.19 |
| 07/27/2026 16:16 | 90 | 16.19 |
| 07/27/2026 16:15 | 10 | 16.19 |
| 07/27/2026 16:15 | 10 | 16.18 |
| 07/27/2026 16:15 | 10 | 16.18 |
| 07/27/2026 16:15 | 100 | 16.18 |
| 07/27/2026 16:15 | 60 | 16.18 |
| 07/27/2026 16:15 | 40 | 16.18 |
| 07/27/2026 16:15 | 60 | 16.18 |
| 07/27/2026 16:15 | 10 | 16.18 |
| 07/27/2026 16:14 | 1 | 16.175 |
| 07/27/2026 16:14 | 89 | 16.17 |
| 07/27/2026 16:14 | 100 | 16.17 |
| 07/27/2026 16:13 | 1 | 16.16 |
| 07/27/2026 16:13 | 100 | 16.16 |
| 07/27/2026 16:13 | 100 | 16.16 |
| 07/27/2026 16:13 | 90 | 16.16 |
| 07/27/2026 16:13 | 10 | 16.16 |
| 07/27/2026 16:13 | 100 | 16.15 |
| 07/27/2026 16:12 | 1 | 16.15 |
| 07/27/2026 16:12 | 1 | 16.15 |
| 07/27/2026 16:12 | 10 | 16.16 |
| 07/27/2026 16:12 | 200 | 16.16 |
| 07/27/2026 16:12 | 200 | 16.16 |
| 07/27/2026 16:12 | 200 | 16.16 |
| 07/27/2026 16:12 | 500 | 16.16 |
| 07/27/2026 16:12 | 10 | 16.16 |
| 07/27/2026 16:11 | 200 | 16.16 |
| 07/27/2026 16:11 | 200 | 16.16 |
| 07/27/2026 16:11 | 10 | 16.155 |
| 07/27/2026 16:11 | 10 | 16.16 |
| 07/27/2026 16:11 | 100 | 16.16 |
| 07/27/2026 16:11 | 10 | 16.16 |
| 07/27/2026 16:11 | 12 | 16.16 |
| 07/27/2026 16:11 | 61 | 16.16 |
| 07/27/2026 16:11 | 121 | 16.16 |
| 07/27/2026 16:11 | 79 | 16.16 |
| 07/27/2026 16:11 | 5 | 16.16 |
| 07/27/2026 16:11 | 100 | 16.16 |
| 07/27/2026 16:11 | 200 | 16.16 |
| 07/27/2026 16:11 | 400 | 16.16 |
| 07/27/2026 16:11 | 100 | 16.16 |
| 07/27/2026 16:11 | 1 | 16.16 |
| 07/27/2026 16:11 | 1 | 16.16 |
| 07/27/2026 16:11 | 1 | 16.16 |
| 07/27/2026 16:11 | 200 | 16.16 |
| 07/27/2026 16:10 | 10 | 16.17 |
| 07/27/2026 16:10 | 100 | 16.165 |
| 07/27/2026 16:09 | 100 | 16.18 |
| 07/27/2026 16:09 | 300 | 16.175 |
| 07/27/2026 16:09 | 100 | 16.175 |
| 07/27/2026 16:09 | 100 | 16.17 |
| 07/27/2026 16:09 | 300 | 16.17 |
| 07/27/2026 16:09 | 300 | 16.17 |
| 07/27/2026 16:09 | 100 | 16.17 |
| 07/27/2026 16:09 | 1 | 16.17 |
| 07/27/2026 16:09 | 1 | 16.17 |
| 07/27/2026 16:08 | 100 | 16.17 |
| 07/27/2026 16:08 | 200 | 16.17 |
| 07/27/2026 16:08 | 10 | 16.17 |
| 07/27/2026 16:08 | 200 | 16.17 |
| 07/27/2026 16:08 | 100 | 16.17 |
| 07/27/2026 16:08 | 400 | 16.17 |
| 07/27/2026 16:07 | 1 | 16.17 |
| 07/27/2026 16:07 | 100 | 16.17 |
| 07/27/2026 16:07 | 10 | 16.18 |
| 07/27/2026 16:07 | 10 | 16.18 |
| 07/27/2026 16:06 | 10 | 16.18 |
| 07/27/2026 16:06 | 100 | 16.18 |
| 07/27/2026 16:06 | 10 | 16.18 |
| 07/27/2026 16:06 | 10 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 86 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 200 | 16.175 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 10 | 16.18 |
| 07/27/2026 16:05 | 6 | 16.18 |
| 07/27/2026 16:05 | 52 | 16.17 |
| 07/27/2026 16:05 | 100 | 16.17 |
| 07/27/2026 16:04 | 10 | 16.17 |
| 07/27/2026 16:04 | 96 | 16.17 |
| 07/27/2026 16:04 | 10 | 16.17 |
| 07/27/2026 16:04 | 200 | 16.165 |
| 07/27/2026 16:04 | 10 | 16.16 |
| 07/27/2026 16:04 | 9 | 16.16 |
| 07/27/2026 16:03 | 10 | 16.16 |
| 07/27/2026 16:03 | 10 | 16.16 |
| 07/27/2026 16:03 | 10 | 16.15 |
| 07/27/2026 16:02 | 10 | 16.15 |
| 07/27/2026 16:02 | 10 | 16.15 |
| 07/27/2026 16:02 | 10 | 16.15 |
| 07/27/2026 16:02 | 100 | 16.14 |
| 07/27/2026 16:02 | 400 | 16.14 |
| 07/27/2026 16:02 | 100 | 16.14 |
| 07/27/2026 16:02 | 20 | 16.15 |
| 07/27/2026 16:02 | 100 | 16.15 |
| 07/27/2026 16:02 | 2 | 16.15 |
| 07/27/2026 16:02 | 95 | 16.155 |
| 07/27/2026 16:02 | 300 | 16.155 |
| 07/27/2026 16:02 | 100 | 16.155 |
| 07/27/2026 16:01 | 90 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 100 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 100 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 100 | 16.15 |
| 07/27/2026 16:01 | 10 | 16.15 |
| 07/27/2026 16:01 | 100 | 16.14 |
| 07/27/2026 16:01 | 100 | 16.14 |
| 07/27/2026 16:01 | 100 | 16.14 |
| 07/27/2026 16:01 | 100 | 16.14 |
| 07/27/2026 16:01 | 500 | 16.14 |
| 07/27/2026 16:01 | 300 | 16.14 |
| 07/27/2026 16:00 | 91 | 16.14 |
| 07/27/2026 16:00 | 4 | 16.135 |
| 07/27/2026 16:00 | 100 | 16.14 |
| 07/27/2026 16:00 | 100 | 16.14 |
| 07/27/2026 16:00 | 21 | 16.14 |
| 07/27/2026 16:00 | 42 | 16.14 |
| 07/27/2026 16:00 | 500 | 16.14 |
| 07/27/2026 16:00 | 300 | 16.125 |
| 07/27/2026 16:00 | 100 | 16.12 |
| 07/27/2026 16:00 | 300 | 16.12 |
| 07/27/2026 16:00 | 300 | 16.12 |
| 07/27/2026 16:00 | 1 | 16.12 |
| 07/27/2026 16:00 | 100 | 16.13 |
| 07/27/2026 16:00 | 100 | 16.13 |
| 07/27/2026 16:00 | 100 | 16.13 |
| 07/27/2026 16:00 | 95 | 16.13 |
| 07/27/2026 16:00 | 1 | 16.14 |
| 07/27/2026 15:59 | 299 | 16.16 |
| 07/27/2026 15:59 | 200 | 16.16 |
| 07/27/2026 15:59 | 100 | 16.16 |
| 07/27/2026 15:59 | 301 | 16.16 |
| 07/27/2026 15:59 | 100 | 16.17 |
| 07/27/2026 15:58 | 100 | 16.17 |
| 07/27/2026 15:58 | 12 | 16.17 |
| 07/27/2026 15:58 | 100 | 16.17 |
| 07/27/2026 15:58 | 100 | 16.17 |
| 07/27/2026 15:58 | 85 | 16.17 |
| 07/27/2026 15:58 | 15 | 16.17 |
| 07/27/2026 15:58 | 300 | 16.18 |
| 07/27/2026 15:58 | 100 | 16.18 |
| 07/27/2026 15:58 | 10 | 16.19 |
| 07/27/2026 15:58 | 90 | 16.19 |
| 07/27/2026 15:58 | 10 | 16.19 |
| 07/27/2026 15:57 | 100 | 16.19 |
| 07/27/2026 15:57 | 300 | 16.19 |
| 07/27/2026 15:57 | 10 | 16.195 |
| 07/27/2026 15:57 | 100 | 16.19 |
| 07/27/2026 15:57 | 6 | 16.19 |
| 07/27/2026 15:57 | 400 | 16.19 |
| 07/27/2026 15:57 | 200 | 16.185 |
| 07/27/2026 15:57 | 300 | 16.185 |
| 07/27/2026 15:57 | 1 | 16.175 |
| 07/27/2026 15:54 | 100 | 16.17 |
| 07/27/2026 15:54 | 200 | 16.17 |
| 07/27/2026 15:54 | 100 | 16.17 |
| 07/27/2026 15:54 | 80 | 16.17 |
| 07/27/2026 15:54 | 600 | 16.17 |
| 07/27/2026 15:54 | 200 | 16.18 |
| 07/27/2026 15:54 | 100 | 16.18 |
| 07/27/2026 15:54 | 5 | 16.18 |
| 07/27/2026 15:54 | 100 | 16.18 |
| 07/27/2026 15:54 | 100 | 16.19 |
| 07/27/2026 15:54 | 200 | 16.19 |
| 07/27/2026 15:54 | 100 | 16.19 |
| 07/27/2026 15:53 | 27 | 16.19 |
| 07/27/2026 15:53 | 6 | 16.19 |
| 07/27/2026 15:53 | 10 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.17 |
| 07/27/2026 15:53 | 300 | 16.17 |
| 07/27/2026 15:53 | 100 | 16.165 |
| 07/27/2026 15:53 | 175 | 16.16 |
| 07/27/2026 15:53 | 100 | 16.16 |
| 07/27/2026 15:53 | 100 | 16.16 |
| 07/27/2026 15:53 | 100 | 16.155 |
| 07/27/2026 15:53 | 300 | 16.15 |
| 07/27/2026 15:53 | 100 | 16.15 |
| 07/27/2026 15:53 | 200 | 16.15 |
| 07/27/2026 15:53 | 280 | 16.15 |
| 07/27/2026 15:53 | 300 | 16.145 |
| 07/27/2026 15:53 | 98 | 16.14 |
| 07/27/2026 15:53 | 300 | 16.145 |
| 07/27/2026 15:52 | 10 | 16.15 |
| 07/27/2026 15:52 | 10 | 16.15 |
| 07/27/2026 15:52 | 10 | 16.15 |
| 07/27/2026 15:52 | 300 | 16.15 |
| 07/27/2026 15:51 | 100 | 16.155 |
| 07/27/2026 15:51 | 10 | 16.15 |
| 07/27/2026 15:51 | 10 | 16.15 |
| 07/27/2026 15:51 | 10 | 16.15 |
| 07/27/2026 15:51 | 10 | 16.15 |
| 07/27/2026 15:50 | 1 | 16.15 |
| 07/27/2026 15:50 | 20 | 16.15 |
| 07/27/2026 15:50 | 15 | 16.15 |
| 07/27/2026 15:50 | 600 | 16.15 |
| 07/27/2026 15:50 | 100 | 16.15 |
| 07/27/2026 15:50 | 70 | 16.15 |
| 07/27/2026 15:50 | 10 | 16.15 |
| 07/27/2026 15:50 | 10 | 16.15 |
| 07/27/2026 15:50 | 10 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 300 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 12 | 16.15 |
| 07/27/2026 15:49 | 70 | 16.15 |
| 07/27/2026 15:49 | 300 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 600 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 10 | 16.155 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 300 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 600 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.15 |
| 07/27/2026 15:49 | 100 | 16.16 |
| 07/27/2026 15:49 | 1 | 16.16 |
| 07/27/2026 15:49 | 60 | 16.16 |
| 07/27/2026 15:49 | 600 | 16.16 |
| 07/27/2026 15:48 | 300 | 16.16 |
| 07/27/2026 15:48 | 100 | 16.16 |
| 07/27/2026 15:48 | 100 | 16.16 |
| 07/27/2026 15:48 | 100 | 16.16 |
| 07/27/2026 15:48 | 600 | 16.16 |
| 07/27/2026 15:48 | 70 | 16.16 |
| 07/27/2026 15:48 | 10 | 16.16 |
| 07/27/2026 15:48 | 10 | 16.16 |
| 07/27/2026 15:48 | 10 | 16.16 |
| 07/27/2026 15:47 | 100 | 16.16 |
| 07/27/2026 15:47 | 100 | 16.16 |
| 07/27/2026 15:47 | 10 | 16.145 |
| 07/27/2026 15:47 | 100 | 16.14 |
| 07/27/2026 15:47 | 90 | 16.14 |
| 07/27/2026 15:47 | 10 | 16.14 |
| 07/27/2026 15:47 | 100 | 16.14 |
| 07/27/2026 15:46 | 100 | 16.145 |
| 07/27/2026 15:46 | 100 | 16.15 |
| 07/27/2026 15:46 | 300 | 16.15 |
| 07/27/2026 15:46 | 400 | 16.15 |
| 07/27/2026 15:46 | 1 | 16.15 |
| 07/27/2026 15:46 | 1 | 16.15 |
| 07/27/2026 15:46 | 100 | 16.155 |
| 07/27/2026 15:46 | 81 | 16.16 |
| 07/27/2026 15:46 | 300 | 16.16 |
| 07/27/2026 15:46 | 200 | 16.16 |
| 07/27/2026 15:46 | 68 | 16.16 |
| 07/27/2026 15:46 | 78 | 16.16 |
| 07/27/2026 15:46 | 100 | 16.16 |
| 07/27/2026 15:46 | 62 | 16.16 |
| 07/27/2026 15:46 | 38 | 16.16 |
| 07/27/2026 15:46 | 100 | 16.16 |
| 07/27/2026 15:46 | 300 | 16.16 |
| 07/27/2026 15:46 | 37 | 16.16 |
| 07/27/2026 15:46 | 300 | 16.16 |
| 07/27/2026 15:46 | 200 | 16.155 |
| 07/27/2026 15:46 | 100 | 16.16 |
| 07/27/2026 15:46 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 400 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 200 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 1 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.15 |
| 07/27/2026 15:45 | 200 | 16.15 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 69 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 100 | 16.16 |
| 07/27/2026 15:45 | 200 | 16.15 |
| 07/27/2026 15:45 | 100 | 16.15 |
| 07/27/2026 15:45 | 500 | 16.15 |
| 07/27/2026 15:45 | 100 | 16.145 |
| 07/27/2026 15:45 | 2 | 16.14 |
| 07/27/2026 15:45 | 100 | 16.14 |
| 07/27/2026 15:45 | 200 | 16.135 |
| 07/27/2026 15:45 | 100 | 16.135 |
| 07/27/2026 15:45 | 100 | 16.14 |
| 07/27/2026 15:45 | 100 | 16.14 |
| 07/27/2026 15:45 | 100 | 16.14 |
| 07/27/2026 15:45 | 2 | 16.14 |
| 07/27/2026 15:44 | 100 | 16.14 |
| 07/27/2026 15:44 | 99 | 16.14 |
| 07/27/2026 15:44 | 1 | 16.14 |
| 07/27/2026 15:44 | 100 | 16.145 |
| 07/27/2026 15:44 | 9 | 16.15 |
| 07/27/2026 15:44 | 1 | 16.145 |
| 07/27/2026 15:44 | 1 | 16.14 |
| 07/27/2026 15:44 | 83 | 16.14 |
| 07/27/2026 15:44 | 17 | 16.14 |
| 07/27/2026 15:44 | 80 | 16.14 |
| 07/27/2026 15:44 | 20 | 16.14 |
| 07/27/2026 15:44 | 5 | 16.14 |
| 07/27/2026 15:42 | 500 | 16.14 |
| 07/27/2026 15:42 | 90 | 16.14 |
| 07/27/2026 15:42 | 10 | 16.14 |
| 07/27/2026 15:42 | 100 | 16.14 |
| 07/27/2026 15:42 | 100 | 16.14 |
| 07/27/2026 15:42 | 193 | 16.15 |
| 07/27/2026 15:42 | 7 | 16.15 |
| 07/27/2026 15:42 | 200 | 16.15 |
| 07/27/2026 15:42 | 200 | 16.15 |
| 07/27/2026 15:42 | 500 | 16.15 |
| 07/27/2026 15:42 | 100 | 16.15 |
| 07/27/2026 15:42 | 100 | 16.15 |
| 07/27/2026 15:42 | 100 | 16.15 |
| 07/27/2026 15:42 | 100 | 16.145 |
| 07/27/2026 15:42 | 100 | 16.145 |
| 07/27/2026 15:42 | 475 | 16.15 |
| 07/27/2026 15:42 | 25 | 16.15 |
| 07/27/2026 15:42 | 200 | 16.145 |
| 07/27/2026 15:42 | 200 | 16.15 |
| 07/27/2026 15:42 | 100 | 16.15 |
| 07/27/2026 15:42 | 100 | 16.16 |
| 07/27/2026 15:42 | 100 | 16.16 |
| 07/27/2026 15:41 | 145 | 16.16 |
| 07/27/2026 15:41 | 100 | 16.16 |
| 07/27/2026 15:41 | 200 | 16.165 |
| 07/27/2026 15:40 | 200 | 16.175 |
| 07/27/2026 15:40 | 300 | 16.18 |
| 07/27/2026 15:40 | 93 | 16.18 |
| 07/27/2026 15:40 | 100 | 16.18 |
| 07/27/2026 15:40 | 100 | 16.18 |
| 07/27/2026 15:40 | 100 | 16.18 |
| 07/27/2026 15:40 | 100 | 16.18 |
| 07/27/2026 15:40 | 100 | 16.18 |
| 07/27/2026 15:40 | 5 | 16.175 |
| 07/27/2026 15:40 | 100 | 16.17 |
| 07/27/2026 15:40 | 77 | 16.17 |
| 07/27/2026 15:40 | 200 | 16.165 |
| 07/27/2026 15:40 | 200 | 16.165 |
| 07/27/2026 15:39 | 100 | 16.16 |
| 07/27/2026 15:39 | 5 | 16.16 |
| 07/27/2026 15:39 | 100 | 16.16 |
| 07/27/2026 15:39 | 200 | 16.16 |
| 07/27/2026 15:38 | 100 | 16.165 |
| 07/27/2026 15:38 | 1 | 16.17 |
| 07/27/2026 15:38 | 100 | 16.17 |
| 07/27/2026 15:38 | 100 | 16.17 |
| 07/27/2026 15:37 | 18 | 16.15 |
| 07/27/2026 15:37 | 100 | 16.145 |
| 07/27/2026 15:37 | 100 | 16.14 |
| 07/27/2026 15:37 | 100 | 16.14 |
| 07/27/2026 15:36 | 100 | 16.14 |
| 07/27/2026 15:36 | 100 | 16.14 |
| 07/27/2026 15:36 | 200 | 16.145 |
| 07/27/2026 15:36 | 100 | 16.13 |
| 07/27/2026 15:36 | 5 | 16.13 |
| 07/27/2026 15:36 | 10 | 16.13 |
| 07/27/2026 15:36 | 20 | 16.13 |
| 07/27/2026 15:36 | 100 | 16.13 |
| 07/27/2026 15:36 | 100 | 16.14 |
| 07/27/2026 15:36 | 100 | 16.14 |
| 07/27/2026 15:36 | 200 | 16.145 |
| 07/27/2026 15:36 | 100 | 16.14 |
| 07/27/2026 15:36 | 100 | 16.14 |
| 07/27/2026 15:36 | 90 | 16.13 |
| 07/27/2026 15:36 | 10 | 16.13 |
| 07/27/2026 15:35 | 200 | 16.12 |
| 07/27/2026 15:35 | 80 | 16.12 |
| 07/27/2026 15:35 | 20 | 16.12 |
| 07/27/2026 15:35 | 100 | 16.12 |
| 07/27/2026 15:35 | 172 | 16.13 |
| 07/27/2026 15:35 | 90 | 16.11 |
| 07/27/2026 15:35 | 10 | 16.11 |
| 07/27/2026 15:35 | 10 | 16.095 |
| 07/27/2026 15:35 | 4 | 16.11 |
| 07/27/2026 15:35 | 200 | 16.095 |
| 07/27/2026 15:35 | 200 | 16.09 |
| 07/27/2026 15:35 | 200 | 16.09 |
| 07/27/2026 15:35 | 20 | 16.09 |
| 07/27/2026 15:35 | 100 | 16.10 |
| 07/27/2026 15:35 | 180 | 16.11 |
| 07/27/2026 15:34 | 100 | 16.11 |
| 07/27/2026 15:34 | 90 | 16.11 |
| 07/27/2026 15:34 | 10 | 16.11 |
| 07/27/2026 15:34 | 100 | 16.09 |
| 07/27/2026 15:34 | 100 | 16.09 |
| 07/27/2026 15:34 | 4 | 16.08 |
| 07/27/2026 15:34 | 196 | 16.08 |
| 07/27/2026 15:34 | 45 | 16.07 |
| 07/27/2026 15:34 | 20 | 16.07 |
| 07/27/2026 15:34 | 100 | 16.12 |
| 07/27/2026 15:34 | 100 | 16.13 |
| 07/27/2026 15:33 | 25 | 16.14 |
| 07/27/2026 15:33 | 30 | 16.14 |
| 07/27/2026 15:33 | 40 | 16.16 |
| 07/27/2026 15:33 | 60 | 16.16 |
| 07/27/2026 15:33 | 40 | 16.16 |
| 07/27/2026 15:32 | 100 | 16.17 |
| 07/27/2026 15:32 | 500 | 16.17 |
| 07/27/2026 15:32 | 100 | 16.17 |
| 07/27/2026 15:32 | 168 | 16.17 |
| 07/27/2026 15:32 | 10 | 16.17 |
| 07/27/2026 15:32 | 10 | 16.17 |
| 07/27/2026 15:32 | 10 | 16.17 |
| 07/27/2026 15:32 | 100 | 16.16 |
| 07/27/2026 15:32 | 10 | 16.16 |
| 07/27/2026 15:32 | 80 | 16.16 |
| 07/27/2026 15:32 | 500 | 16.16 |
| 07/27/2026 15:32 | 100 | 16.16 |
| 07/27/2026 15:32 | 2 | 16.15 |
| 07/27/2026 15:32 | 484 | 16.15 |
| 07/27/2026 15:32 | 16 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.12 |
| 07/27/2026 15:32 | 25 | 16.12 |
| 07/27/2026 15:32 | 200 | 16.12 |
| 07/27/2026 15:32 | 58 | 16.13 |
| 07/27/2026 15:32 | 42 | 16.13 |
| 07/27/2026 15:32 | 25 | 16.15 |
| 07/27/2026 15:32 | 25 | 16.15 |
| 07/27/2026 15:32 | 100 | 16.16 |
| 07/27/2026 15:32 | 10 | 16.17 |
| 07/27/2026 15:31 | 100 | 16.16 |
| 07/27/2026 15:31 | 1300 | 16.16 |
| 07/27/2026 15:30 | 300 | 16.20 |
| 07/27/2026 15:30 | 100 | 16.20 |
| 07/27/2026 15:30 | 100 | 16.20 |
| 07/27/2026 15:30 | 25 | 16.20 |
| 07/27/2026 15:30 | 5 | 16.20 |
| 07/27/2026 15:30 | 30 | 16.20 |
| 07/27/2026 15:30 | 30 | 16.20 |
| 07/27/2026 15:30 | 20 | 16.20 |
| 07/27/2026 15:30 | 3 | 16.22 |
| 07/27/2026 15:30 | 100 | 16.22 |
| 07/27/2026 15:30 | 97 | 16.22 |
| 07/27/2026 15:30 | 100 | 16.22 |
| 07/27/2026 15:30 | 995 | 16.23 |
| 07/27/2026 15:30 | 5 | 16.23 |
| 07/27/2026 15:30 | 100 | 16.21 |
| 07/27/2026 15:30 | 1 | 16.16 |
| 07/27/2026 15:30 | 300 | 16.18 |
| 07/27/2026 15:30 | 120 | 16.16 |
| 07/27/2026 15:30 | 23156 | 16.16 |
| 07/27/2026 15:30 | 23156 | 16.16 |