KE Hldg Sp ADS-A
BEKE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:01
Bid
09/03/2025 - 18:05:35
Bid
Volume 		Ask
09/03/2025 - 18:05:35
Ask
Volume
18.535
+0.095 ( +0.52% )
18.53
1,700
18.54
800
More information

History data

Date Local exchange time Volume Price
09/03/2025 12:05 182 18.53
09/03/2025 12:05 100 18.53
09/03/2025 12:04 1 18.519936
09/03/2025 12:04 3 18.519936
09/03/2025 12:04 10 18.517
09/03/2025 12:04 1 18.5165
09/03/2025 12:04 100 18.525
09/03/2025 12:04 2 18.52
09/03/2025 12:04 100 18.525
09/03/2025 12:04 100 18.525
09/03/2025 12:04 100 18.525
09/03/2025 12:04 76 18.52
09/03/2025 12:04 100 18.525
09/03/2025 12:04 100 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 5 18.52
09/03/2025 12:04 2 18.52
09/03/2025 12:04 9 18.52
09/03/2025 12:04 7 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 40 18.52
09/03/2025 12:04 200 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 400 18.52
09/03/2025 12:04 200 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 40 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 300 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 2 18.52
09/03/2025 12:04 100 18.52
09/03/2025 12:04 5 18.52
09/03/2025 12:04 4 18.52
09/03/2025 12:04 10 18.52
09/03/2025 12:04 2 18.52
09/03/2025 12:04 1 18.515
09/03/2025 12:04 1 18.515
09/03/2025 12:04 15 18.5184
09/03/2025 12:04 137 18.515
09/03/2025 12:04 53 18.515
09/03/2025 12:04 2 18.515
09/03/2025 12:04 12 18.5138
09/03/2025 12:03 1 18.515
09/03/2025 12:03 2 18.515
09/03/2025 12:03 100 18.515
09/03/2025 12:03 100 18.51
09/03/2025 12:03 100 18.5143
09/03/2025 12:03 31 18.5152
09/03/2025 12:03 40 18.5152
09/03/2025 12:03 100 18.52
09/03/2025 12:03 98 18.52
09/03/2025 12:03 2 18.52
09/03/2025 12:03 100 18.52
09/03/2025 12:03 2 18.513496
09/03/2025 12:03 2 18.513496
09/03/2025 12:03 100 18.5142
09/03/2025 12:03 500 18.5142
09/03/2025 12:03 88 18.52
09/03/2025 12:03 12 18.52
09/03/2025 12:03 86 18.52
09/03/2025 12:03 2 18.52
09/03/2025 12:03 12 18.52
09/03/2025 12:03 100 18.5135
09/03/2025 12:03 88 18.52
09/03/2025 12:03 12 18.52
09/03/2025 12:03 37 18.52
09/03/2025 12:03 50 18.52
09/03/2025 12:03 13 18.52
09/03/2025 12:03 100 18.52
09/03/2025 12:03 10 18.515
09/03/2025 12:03 7 18.515
09/03/2025 12:03 52 18.515
09/03/2025 12:03 2 18.515
09/03/2025 12:03 126 18.515
09/03/2025 12:03 2 18.515
09/03/2025 12:02 11 18.5141
09/03/2025 12:02 76 18.52
09/03/2025 12:02 2 18.52
09/03/2025 12:02 9 18.52
09/03/2025 12:02 13 18.52
09/03/2025 12:02 102 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 98 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 2 18.52
09/03/2025 12:02 1 18.5138
09/03/2025 12:02 1 18.513692
09/03/2025 12:02 3 18.513692
09/03/2025 12:02 2 18.515
09/03/2025 12:02 100 18.5131
09/03/2025 12:02 200 18.5131
09/03/2025 12:02 210 18.515
09/03/2025 12:02 775 18.5102
09/03/2025 12:02 100 18.5148
09/03/2025 12:02 100 18.515
09/03/2025 12:02 27 18.5148
09/03/2025 12:02 300 18.515
09/03/2025 12:02 210 18.515
09/03/2025 12:02 210 18.515
09/03/2025 12:02 14 18.515
09/03/2025 12:02 1 18.5147
09/03/2025 12:02 100 18.515
09/03/2025 12:02 13 18.515
09/03/2025 12:02 117 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 10 18.51
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.515
09/03/2025 12:02 100 18.51
09/03/2025 12:02 100 18.513
09/03/2025 12:02 100 18.515
09/03/2025 12:02 126 18.515
09/03/2025 12:01 2 18.5188
09/03/2025 12:01 10 18.52
09/03/2025 12:01 100 18.515
09/03/2025 12:01 3 18.515
09/03/2025 12:01 2 18.515285
09/03/2025 12:01 2 18.515285
09/03/2025 12:01 1 18.5189
09/03/2025 12:01 13 18.515
09/03/2025 12:00 10 18.515
09/03/2025 12:00 1 18.5189
09/03/2025 12:00 100 18.5161
09/03/2025 12:00 8 18.5189
09/03/2025 12:00 2 18.5188
09/03/2025 12:00 2 18.515
09/03/2025 12:00 126 18.515
09/03/2025 12:00 1 18.515
09/03/2025 12:00 1 18.519173
09/03/2025 12:00 3 18.519173
09/03/2025 12:00 1 18.515
09/03/2025 12:00 1 18.515
09/03/2025 12:00 1 18.517