Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.76
+0.02
(
+0.11% )
|
17.76
|
19,100 |
17.77
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 98 | 17.76 |
| 07/01/2025 15:59 | 173 | 17.765 |
| 07/01/2025 15:59 | 26 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 500 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.765 |
| 07/01/2025 15:59 | 6 | 17.765 |
| 07/01/2025 15:59 | 18 | 17.765 |
| 07/01/2025 15:59 | 61 | 17.76 |
| 07/01/2025 15:59 | 20 | 17.76 |
| 07/01/2025 15:59 | 40 | 17.7614 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 323 | 17.76 |
| 07/01/2025 15:59 | 4 | 17.765 |
| 07/01/2025 15:59 | 6 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 73 | 17.765 |
| 07/01/2025 15:59 | 27 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 116 | 17.76 |
| 07/01/2025 15:59 | 51 | 17.7603 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 3764 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 484 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 1 | 17.765 |
| 07/01/2025 15:59 | 2 | 17.765 |
| 07/01/2025 15:59 | 1 | 17.765 |
| 07/01/2025 15:59 | 1 | 17.765 |
| 07/01/2025 15:59 | 90 | 17.7583 |
| 07/01/2025 15:59 | 2 | 17.76 |
| 07/01/2025 15:59 | 2000 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 42 | 17.755 |
| 07/01/2025 15:59 | 43 | 17.7545 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 186 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 174 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 93 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.755 |
| 07/01/2025 15:59 | 32 | 17.755 |
| 07/01/2025 15:59 | 1 | 17.755 |
| 07/01/2025 15:59 | 20 | 17.75 |
| 07/01/2025 15:59 | 25 | 17.76 |
| 07/01/2025 15:59 | 6 | 17.755 |
| 07/01/2025 15:59 | 49 | 17.75 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 7 | 17.755 |
| 07/01/2025 15:59 | 3 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 11 | 17.755 |
| 07/01/2025 15:59 | 92 | 17.755 |
| 07/01/2025 15:59 | 3 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 7 | 17.755 |
| 07/01/2025 15:59 | 44 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 84 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 26 | 17.755 |
| 07/01/2025 15:59 | 14 | 17.755 |
| 07/01/2025 15:59 | 40 | 17.7558 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 42 | 17.7584 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 120 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 134 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 8 | 17.755 |
| 07/01/2025 15:59 | 80 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 314 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 49 | 17.7568 |
| 07/01/2025 15:59 | 26 | 17.755 |
| 07/01/2025 15:59 | 13 | 17.76 |
| 07/01/2025 15:59 | 4 | 17.755 |
| 07/01/2025 15:59 | 33 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 500 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 20 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 66 | 17.755 |
| 07/01/2025 15:59 | 197 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 170 | 17.755 |
| 07/01/2025 15:59 | 78 | 17.76 |
| 07/01/2025 15:59 | 94 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 45 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 75 | 17.75 |
| 07/01/2025 15:59 | 70 | 17.76 |
| 07/01/2025 15:59 | 11 | 17.755 |
| 07/01/2025 15:59 | 5 | 17.76 |
| 07/01/2025 15:59 | 4 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 76 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 468 | 17.755 |
| 07/01/2025 15:59 | 42 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 43 | 17.755 |
| 07/01/2025 15:59 | 44 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 178 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.755 |
| 07/01/2025 15:59 | 22 | 17.755 |
| 07/01/2025 15:59 | 57 | 17.755 |
| 07/01/2025 15:59 | 22 | 17.755 |
| 07/01/2025 15:59 | 7 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 392 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 54 | 17.745 |
| 07/01/2025 15:59 | 87 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 568 | 17.75 |
| 07/01/2025 15:59 | 120 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 65 | 17.745 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 36 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 114 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 7 | 17.745 |
| 07/01/2025 15:59 | 4 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 7 | 17.75 |
| 07/01/2025 15:59 | 65 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 8 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 117 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 10 | 17.745 |
| 07/01/2025 15:59 | 12 | 17.75 |
| 07/01/2025 15:59 | 3 | 17.75 |
| 07/01/2025 15:59 | 20 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 10 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 162 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 14 | 17.75 |
| 07/01/2025 15:59 | 96 | 17.75 |
| 07/01/2025 15:59 | 185 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 136 | 17.745 |
| 07/01/2025 15:59 | 14 | 17.75 |
| 07/01/2025 15:59 | 14 | 17.75 |
| 07/01/2025 15:59 | 14 | 17.75 |
| 07/01/2025 15:59 | 14 | 17.75 |
| 07/01/2025 15:59 | 67 | 17.745 |
| 07/01/2025 15:59 | 20 | 17.745 |
| 07/01/2025 15:59 | 112 | 17.75 |
| 07/01/2025 15:59 | 101 | 17.745 |
| 07/01/2025 15:59 | 555 | 17.75 |
| 07/01/2025 15:59 | 285 | 17.75 |
| 07/01/2025 15:59 | 17 | 17.745 |
| 07/01/2025 15:59 | 93 | 17.745 |
| 07/01/2025 15:59 | 900 | 17.75 |
| 07/01/2025 15:59 | 152 | 17.75 |
| 07/01/2025 15:59 | 6 | 17.75 |
| 07/01/2025 15:59 | 252 | 17.7493 |
| 07/01/2025 15:59 | 50 | 17.75 |
| 07/01/2025 15:59 | 210 | 17.75 |
| 07/01/2025 15:59 | 127 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 60 | 17.7505 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 210 | 17.745 |
| 07/01/2025 15:59 | 89 | 17.75 |
| 07/01/2025 15:59 | 700 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.75 |
| 07/01/2025 15:59 | 700 | 17.75 |
| 07/01/2025 15:59 | 1558 | 17.745 |
| 07/01/2025 15:59 | 23 | 17.745 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 6 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 378 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 29 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 30 | 17.75 |
| 07/01/2025 15:59 | 357 | 17.75 |
| 07/01/2025 15:59 | 671 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 212 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 2 | 17.75 |
| 07/01/2025 15:59 | 427 | 17.75 |
| 07/01/2025 15:59 | 27 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 76 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 295 | 17.75 |
| 07/01/2025 15:59 | 24 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 147 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 430 | 17.75 |
| 07/01/2025 15:59 | 39 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 3 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 109 | 17.75 |
| 07/01/2025 15:59 | 384 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 228 | 17.75 |
| 07/01/2025 15:59 | 37 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 7192 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.745 |
| 07/01/2025 15:59 | 622 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 575 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 815 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 87 | 17.75 |
| 07/01/2025 15:59 | 42 | 17.75 |
| 07/01/2025 15:59 | 289 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 1910 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 900 | 17.75 |
| 07/01/2025 15:59 | 8521 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 41 | 17.7541 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 22 | 17.755 |
| 07/01/2025 15:59 | 103 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 2 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 25 | 17.755 |
| 07/01/2025 15:59 | 12 | 17.75 |
| 07/01/2025 15:59 | 14 | 17.75 |
| 07/01/2025 15:59 | 2 | 17.755 |
| 07/01/2025 15:59 | 2 | 17.755 |
| 07/01/2025 15:59 | 25 | 17.75 |
| 07/01/2025 15:59 | 26 | 17.755 |
| 07/01/2025 15:59 | 2 | 17.755 |
| 07/01/2025 15:59 | 2 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 26 | 17.755 |
| 07/01/2025 15:59 | 97 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 2 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 44 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 5 | 17.755 |
| 07/01/2025 15:59 | 25 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 42 | 17.755 |
| 07/01/2025 15:59 | 90 | 17.755 |
| 07/01/2025 15:59 | 500 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.755 |
| 07/01/2025 15:59 | 26 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 20 | 17.755 |
| 07/01/2025 15:59 | 111 | 17.755 |
| 07/01/2025 15:59 | 39 | 17.755 |
| 07/01/2025 15:59 | 25 | 17.755 |
| 07/01/2025 15:59 | 161 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 5 | 17.755 |
| 07/01/2025 15:59 | 42 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 500 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 45 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.755 |
| 07/01/2025 15:59 | 900 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 183 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 714 | 17.755 |
| 07/01/2025 15:59 | 33 | 17.755 |
| 07/01/2025 15:59 | 167 | 17.755 |
| 07/01/2025 15:59 | 600 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 600 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 2400 | 17.75 |
| 07/01/2025 15:59 | 489 | 17.75 |
| 07/01/2025 15:59 | 1200 | 17.75 |
| 07/01/2025 15:59 | 600 | 17.75 |
| 07/01/2025 15:59 | 111 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 1100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 700 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 210 | 17.75 |
| 07/01/2025 15:59 | 600 | 17.75 |
| 07/01/2025 15:59 | 157 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.7525 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.7525 |
| 07/01/2025 15:59 | 600 | 17.75 |
| 07/01/2025 15:59 | 58 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 217 | 17.755 |
| 07/01/2025 15:59 | 600 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.755 |
| 07/01/2025 15:59 | 36 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 83 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.76 |
| 07/01/2025 15:59 | 285 | 17.75 |
| 07/01/2025 15:59 | 18 | 17.75 |
| 07/01/2025 15:59 | 110 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 89 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 233 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 2200 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 574 | 17.76 |
| 07/01/2025 15:59 | 6 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 960 | 17.76 |
| 07/01/2025 15:59 | 29 | 17.76 |
| 07/01/2025 15:59 | 10 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.76 |
| 07/01/2025 15:59 | 144 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 327 | 17.76 |
| 07/01/2025 15:59 | 500 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.76 |
| 07/01/2025 15:59 | 570 | 17.755 |
| 07/01/2025 15:59 | 3100 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.755 |
| 07/01/2025 15:59 | 20 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 500 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 25 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 5 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 12 | 17.76 |
| 07/01/2025 15:59 | 220 | 17.7601 |
| 07/01/2025 15:59 | 42 | 17.7604 |
| 07/01/2025 15:59 | 21 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 327 | 17.76 |
| 07/01/2025 15:59 | 1300 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 524 | 17.76 |
| 07/01/2025 15:59 | 872 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 15 | 17.76 |
| 07/01/2025 15:59 | 63 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 204 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 83 | 17.76 |
| 07/01/2025 15:59 | 117 | 17.76 |
| 07/01/2025 15:59 | 110 | 17.76 |
| 07/01/2025 15:59 | 390 | 17.76 |
| 07/01/2025 15:59 | 526 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 103 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 10 | 17.765 |
| 07/01/2025 15:59 | 97 | 17.765 |
| 07/01/2025 15:59 | 872 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 37 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 67 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.76 |
| 07/01/2025 15:59 | 64 | 17.76 |
| 07/01/2025 15:59 | 3 | 17.76 |
| 07/01/2025 15:59 | 3 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 3 | 17.76 |
| 07/01/2025 15:59 | 2 | 17.76 |
| 07/01/2025 15:59 | 6 | 17.76 |
| 07/01/2025 15:59 | 123 | 17.76 |
| 07/01/2025 15:59 | 8 | 17.76 |
| 07/01/2025 15:59 | 11 | 17.76 |
| 07/01/2025 15:59 | 10 | 17.76 |
| 07/01/2025 15:59 | 12 | 17.76 |
| 07/01/2025 15:59 | 428 | 17.76 |
| 07/01/2025 15:59 | 6926 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 211 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 358 | 17.76 |
| 07/01/2025 15:59 | 441 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 48 | 17.7618 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 600 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 98 | 17.765 |
| 07/01/2025 15:59 | 2 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 42 | 17.7646 |
| 07/01/2025 15:59 | 184 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 3 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 37 | 17.765 |
| 07/01/2025 15:59 | 14 | 17.765 |
| 07/01/2025 15:59 | 3 | 17.765 |
| 07/01/2025 15:59 | 14 | 17.765 |
| 07/01/2025 15:59 | 34 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 42 | 17.7657 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.77 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 43 | 17.7664 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.77 |
| 07/01/2025 15:59 | 100 | 17.77 |
| 07/01/2025 15:59 | 17 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 45 | 17.7657 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.77 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.77 |
| 07/01/2025 15:59 | 42 | 17.7657 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 45 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.77 |
| 07/01/2025 15:59 | 100 | 17.77 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 3 | 17.765 |
| 07/01/2025 15:59 | 43 | 17.7641 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 72 | 17.76 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 21 | 17.765 |
| 07/01/2025 15:59 | 79 | 17.765 |
| 07/01/2025 15:59 | 32 | 17.77 |
| 07/01/2025 15:59 | 68 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 10 | 17.765 |
| 07/01/2025 15:59 | 10 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 41 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 117 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 50 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 21 | 17.765 |
| 07/01/2025 15:59 | 79 | 17.765 |
| 07/01/2025 15:59 | 32 | 17.765 |
| 07/01/2025 15:59 | 68 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 41 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 50 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 21 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 42 | 17.765 |
| 07/01/2025 15:59 | 58 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 41 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 144 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 2 | 17.765 |
| 07/01/2025 15:59 | 9 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 50 | 17.765 |
| 07/01/2025 15:59 | 95 | 17.765 |
| 07/01/2025 15:59 | 5 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 12 | 17.765 |
| 07/01/2025 15:59 | 20 | 17.765 |
| 07/01/2025 15:59 | 40 | 17.765 |
| 07/01/2025 15:59 | 20 | 17.765 |
| 07/01/2025 15:59 | 20 | 17.765 |
| 07/01/2025 15:59 | 20 | 17.765 |
| 07/01/2025 15:59 | 20 | 17.765 |
| 07/01/2025 15:59 | 20 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 10 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 9 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 26 | 17.765 |
| 07/01/2025 15:59 | 40 | 17.7635 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 10 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 50 | 17.763 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 72 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.762 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 68 | 17.763 |
| 07/01/2025 15:59 | 87 | 17.7607 |
| 07/01/2025 15:59 | 1100 | 17.762 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 10 | 17.765 |
| 07/01/2025 15:59 | 180 | 17.765 |
| 07/01/2025 15:59 | 55 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 42 | 17.765 |
| 07/01/2025 15:59 | 300 | 17.765 |
| 07/01/2025 15:59 | 1558 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 15 | 17.765 |
| 07/01/2025 15:59 | 114 | 17.765 |
| 07/01/2025 15:59 | 30 | 17.765 |
| 07/01/2025 15:59 | 50 | 17.7629 |
| 07/01/2025 15:59 | 684 | 17.76 |
| 07/01/2025 15:59 | 800 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.765 |
| 07/01/2025 15:59 | 75 | 17.765 |
| 07/01/2025 15:59 | 1428 | 17.765 |
| 07/01/2025 15:59 | 40 | 17.765 |
| 07/01/2025 15:59 | 200 | 17.765 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 29 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 17 | 17.76 |
| 07/01/2025 15:59 | 87 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.76 |
| 07/01/2025 15:59 | 50 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 36 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 64 | 17.76 |
| 07/01/2025 15:59 | 36 | 17.76 |
| 07/01/2025 15:59 | 164 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.76 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 128 | 17.76 |
| 07/01/2025 15:59 | 25 | 17.755 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 236 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 39 | 17.76 |
| 07/01/2025 15:59 | 21 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 500 | 17.76 |
| 07/01/2025 15:59 | 3660 | 17.76 |
| 07/01/2025 15:59 | 1200 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 99 | 17.76 |
| 07/01/2025 15:59 | 10 | 17.76 |
| 07/01/2025 15:59 | 33 | 17.76 |
| 07/01/2025 15:59 | 26 | 17.76 |
| 07/01/2025 15:59 | 101 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 500 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 10 | 17.76 |
| 07/01/2025 15:59 | 150 | 17.76 |
| 07/01/2025 15:59 | 152 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 2 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 30 | 17.76 |
| 07/01/2025 15:59 | 375 | 17.76 |
| 07/01/2025 15:59 | 77 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 23 | 17.76 |
| 07/01/2025 15:59 | 5 | 17.76 |
| 07/01/2025 15:59 | 98 | 17.76 |
| 07/01/2025 15:59 | 263 | 17.76 |
| 07/01/2025 15:59 | 2 | 17.76 |
| 07/01/2025 15:59 | 911 | 17.76 |
| 07/01/2025 15:59 | 1400 | 17.76 |
| 07/01/2025 15:59 | 424 | 17.76 |
| 07/01/2025 15:59 | 1300 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 176 | 17.76 |
| 07/01/2025 15:59 | 24 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 500 | 17.76 |
| 07/01/2025 15:59 | 300 | 17.76 |
| 07/01/2025 15:59 | 899 | 17.76 |
| 07/01/2025 15:59 | 1 | 17.76 |
| 07/01/2025 15:59 | 4 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 24 | 17.76 |
| 07/01/2025 15:59 | 46 | 17.7593 |
| 07/01/2025 15:59 | 301 | 17.7597 |
| 07/01/2025 15:59 | 40 | 17.7577 |
| 07/01/2025 15:59 | 125 | 17.76 |
| 07/01/2025 15:59 | 3 | 17.76 |
| 07/01/2025 15:59 | 174 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 76 | 17.76 |
| 07/01/2025 15:59 | 53 | 17.76 |
| 07/01/2025 15:59 | 47 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.755 |
| 07/01/2025 15:59 | 68 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 20 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 102 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 97 | 17.76 |
| 07/01/2025 15:59 | 24 | 17.76 |
| 07/01/2025 15:59 | 12 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.76 |
| 07/01/2025 15:59 | 19 | 17.76 |
| 07/01/2025 15:59 | 95 | 17.76 |
| 07/01/2025 15:59 | 9142 | 17.76 |
| 07/01/2025 15:59 | 700 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 5 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 400 | 17.76 |
| 07/01/2025 15:59 | 100 | 17.76 |
| 07/01/2025 15:59 | 7 | 17.76 |
| 07/01/2025 15:59 | 200 | 17.745 |
| 07/01/2025 15:59 | 10 | 17.755 |
| 07/01/2025 15:59 | 44 | 17.75 |
| 07/01/2025 15:59 | 56 | 17.7476 |
| 07/01/2025 15:59 | 42 | 17.75 |
| 07/01/2025 15:59 | 44 | 17.75 |
| 07/01/2025 15:59 | 397 | 17.75 |
| 07/01/2025 15:59 | 41 | 17.75 |
| 07/01/2025 15:59 | 79 | 17.75 |
| 07/01/2025 15:59 | 45 | 17.75 |
| 07/01/2025 15:59 | 66 | 17.75 |
| 07/01/2025 15:59 | 59 | 17.75 |
| 07/01/2025 15:59 | 42 | 17.7479 |
| 07/01/2025 15:59 | 40 | 17.7483 |
| 07/01/2025 15:59 | 45 | 17.7467 |
| 07/01/2025 15:59 | 450 | 17.75 |
| 07/01/2025 15:59 | 1000 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 450 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 508 | 17.75 |
| 07/01/2025 15:59 | 350 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 1028 | 17.75 |
| 07/01/2025 15:59 | 450 | 17.75 |
| 07/01/2025 15:59 | 292 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 435 | 17.75 |
| 07/01/2025 15:59 | 700 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 700 | 17.75 |
| 07/01/2025 15:59 | 28 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 428 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 272 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 21 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 376 | 17.75 |
| 07/01/2025 15:59 | 365 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 488 | 17.75 |
| 07/01/2025 15:59 | 7716 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 19 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 3 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 12 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 1300 | 17.75 |
| 07/01/2025 15:59 | 268 | 17.75 |
| 07/01/2025 15:59 | 21 | 17.75 |
| 07/01/2025 15:59 | 788 | 17.75 |
| 07/01/2025 15:59 | 111 | 17.75 |
| 07/01/2025 15:59 | 552 | 17.75 |
| 07/01/2025 15:59 | 500 | 17.75 |
| 07/01/2025 15:59 | 272 | 17.75 |
| 07/01/2025 15:59 | 800 | 17.75 |
| 07/01/2025 15:59 | 156 | 17.75 |
| 07/01/2025 15:59 | 15 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 389 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 351 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 170 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 128 | 17.75 |
| 07/01/2025 15:59 | 400 | 17.75 |
| 07/01/2025 15:59 | 6 | 17.745 |
| 07/01/2025 15:59 | 200 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.74 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 100 | 17.745 |
| 07/01/2025 15:59 | 24 | 17.7514 |
| 07/01/2025 15:59 | 75 | 17.75 |
| 07/01/2025 15:59 | 108 | 17.75 |
| 07/01/2025 15:59 | 67 | 17.7512 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 55 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 32 | 17.75 |
| 07/01/2025 15:59 | 99 | 17.75 |
| 07/01/2025 15:59 | 120 | 17.75 |
| 07/01/2025 15:59 | 123 | 17.75 |
| 07/01/2025 15:59 | 152 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 3850 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 28 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 300 | 17.75 |
| 07/01/2025 15:59 | 118 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 6 | 17.75 |
| 07/01/2025 15:59 | 144 | 17.75 |
| 07/01/2025 15:59 | 213 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 200 | 17.75 |
| 07/01/2025 15:59 | 277 | 17.75 |
| 07/01/2025 15:59 | 191 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 261 | 17.75 |
| 07/01/2025 15:59 | 12 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 8 | 17.75 |
| 07/01/2025 15:59 | 23 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 131 | 17.75 |
| 07/01/2025 15:59 | 1956 | 17.75 |
| 07/01/2025 15:59 | 548 | 17.75 |
| 07/01/2025 15:59 | 3600 | 17.75 |
| 07/01/2025 15:59 | 1052 | 17.75 |
| 07/01/2025 15:59 | 526 | 17.75 |
| 07/01/2025 15:59 | 22 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 5 | 17.75 |
| 07/01/2025 15:59 | 22 | 17.755 |
| 07/01/2025 15:59 | 8 | 17.75 |
| 07/01/2025 15:59 | 1 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 2 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 7 | 17.75 |
| 07/01/2025 15:59 | 40 | 17.7538 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:59 | 6 | 17.75 |
| 07/01/2025 15:59 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 6 | 17.75 |
| 07/01/2025 15:58 | 135 | 17.7507 |
| 07/01/2025 15:58 | 300 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 40 | 17.753 |
| 07/01/2025 15:58 | 20 | 17.76 |
| 07/01/2025 15:58 | 80 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 199 | 17.75 |
| 07/01/2025 15:58 | 1 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 1 | 17.755 |
| 07/01/2025 15:58 | 6 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 194 | 17.75 |
| 07/01/2025 15:58 | 3 | 17.755 |
| 07/01/2025 15:58 | 2 | 17.755 |
| 07/01/2025 15:58 | 9 | 17.75 |
| 07/01/2025 15:58 | 13 | 17.75 |
| 07/01/2025 15:58 | 45 | 17.7538 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 5 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 17 | 17.755 |
| 07/01/2025 15:58 | 6 | 17.75 |
| 07/01/2025 15:58 | 5 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 151 | 17.755 |
| 07/01/2025 15:58 | 6 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 6 | 17.755 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 38 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 40 | 17.7541 |
| 07/01/2025 15:58 | 20 | 17.76 |
| 07/01/2025 15:58 | 128 | 17.76 |
| 07/01/2025 15:58 | 52 | 17.76 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 31 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7551 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 15 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 9 | 17.75 |
| 07/01/2025 15:58 | 46 | 17.75 |
| 07/01/2025 15:58 | 41 | 17.7556 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 33 | 17.7568 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7557 |
| 07/01/2025 15:58 | 48 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 28 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 72 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 28 | 17.76 |
| 07/01/2025 15:58 | 72 | 17.76 |
| 07/01/2025 15:58 | 128 | 17.76 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 40 | 17.7547 |
| 07/01/2025 15:58 | 72 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 146 | 17.755 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 67 | 17.75 |
| 07/01/2025 15:58 | 226 | 17.7593 |
| 07/01/2025 15:58 | 35 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 44 | 17.7553 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 125 | 17.75 |
| 07/01/2025 15:58 | 15 | 17.755 |
| 07/01/2025 15:58 | 16 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 72 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.76 |
| 07/01/2025 15:58 | 72 | 17.76 |
| 07/01/2025 15:58 | 28 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 8 | 17.755 |
| 07/01/2025 15:58 | 103 | 17.755 |
| 07/01/2025 15:58 | 42 | 17.7542 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 40 | 17.754 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 3 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.7558 |
| 07/01/2025 15:58 | 76 | 17.75 |
| 07/01/2025 15:58 | 9 | 17.75 |
| 07/01/2025 15:58 | 15 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 14 | 17.755 |
| 07/01/2025 15:58 | 86 | 17.755 |
| 07/01/2025 15:58 | 86 | 17.755 |
| 07/01/2025 15:58 | 14 | 17.755 |
| 07/01/2025 15:58 | 14 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 43 | 17.753 |
| 07/01/2025 15:58 | 72 | 17.76 |
| 07/01/2025 15:58 | 128 | 17.76 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.75 |
| 07/01/2025 15:58 | 41 | 17.7507 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.75 |
| 07/01/2025 15:58 | 44 | 17.7517 |
| 07/01/2025 15:58 | 70 | 17.7522 |
| 07/01/2025 15:58 | 106 | 17.75 |
| 07/01/2025 15:58 | 300 | 17.75 |
| 07/01/2025 15:58 | 700 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 129 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 46 | 17.75 |
| 07/01/2025 15:58 | 54 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 1325 | 17.75 |
| 07/01/2025 15:58 | 12 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 1 | 17.75 |
| 07/01/2025 15:58 | 2 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 46 | 17.75 |
| 07/01/2025 15:58 | 54 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 72 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 28 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7556 |
| 07/01/2025 15:58 | 72 | 17.76 |
| 07/01/2025 15:58 | 128 | 17.76 |
| 07/01/2025 15:58 | 40 | 17.7554 |
| 07/01/2025 15:58 | 26 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 113 | 17.755 |
| 07/01/2025 15:58 | 87 | 17.755 |
| 07/01/2025 15:58 | 13 | 17.755 |
| 07/01/2025 15:58 | 60 | 17.76 |
| 07/01/2025 15:58 | 40 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 42 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 43 | 17.7552 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7554 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 647 | 17.755 |
| 07/01/2025 15:58 | 13 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 12 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 92 | 17.758 |
| 07/01/2025 15:58 | 129 | 17.7582 |
| 07/01/2025 15:58 | 4000 | 17.7584 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 42 | 17.7546 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7552 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 425 | 17.755 |
| 07/01/2025 15:58 | 59 | 17.755 |
| 07/01/2025 15:58 | 75 | 17.755 |
| 07/01/2025 15:58 | 25 | 17.755 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 72 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 40 | 17.7545 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 40 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 44 | 17.7527 |
| 07/01/2025 15:58 | 298 | 17.75 |
| 07/01/2025 15:58 | 8 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 34 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 6 | 17.75 |
| 07/01/2025 15:58 | 8 | 17.75 |
| 07/01/2025 15:58 | 10 | 17.75 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 41 | 17.7525 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 69 | 17.755 |
| 07/01/2025 15:58 | 131 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 336 | 17.75 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 72 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 41 | 17.7549 |
| 07/01/2025 15:58 | 125 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7535 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 8 | 17.755 |
| 07/01/2025 15:58 | 34 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 42 | 17.7522 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 60 | 17.75 |
| 07/01/2025 15:58 | 200 | 17.75 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.755 |
| 07/01/2025 15:58 | 9 | 17.755 |
| 07/01/2025 15:58 | 26 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 74 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 8 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 40 | 17.7543 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 56 | 17.75 |
| 07/01/2025 15:58 | 121 | 17.75 |
| 07/01/2025 15:58 | 42 | 17.7549 |
| 07/01/2025 15:58 | 7 | 17.755 |
| 07/01/2025 15:58 | 108 | 17.755 |
| 07/01/2025 15:58 | 92 | 17.755 |
| 07/01/2025 15:58 | 8 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 2 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 8 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 7 | 17.75 |
| 07/01/2025 15:58 | 18 | 17.75 |
| 07/01/2025 15:58 | 234 | 17.755 |
| 07/01/2025 15:58 | 43 | 17.7533 |
| 07/01/2025 15:58 | 166 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 40 | 17.7537 |
| 07/01/2025 15:58 | 72 | 17.75 |
| 07/01/2025 15:58 | 128 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 34 | 17.755 |
| 07/01/2025 15:58 | 6 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.7606 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 7 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 284 | 17.75 |
| 07/01/2025 15:58 | 8 | 17.75 |
| 07/01/2025 15:58 | 40 | 17.7551 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 9 | 17.755 |
| 07/01/2025 15:58 | 1 | 17.755 |
| 07/01/2025 15:58 | 205 | 17.755 |
| 07/01/2025 15:58 | 5 | 17.75 |
| 07/01/2025 15:58 | 11 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 63 | 17.75 |
| 07/01/2025 15:58 | 10 | 17.755 |
| 07/01/2025 15:58 | 108 | 17.755 |
| 07/01/2025 15:58 | 18 | 17.755 |
| 07/01/2025 15:58 | 41 | 17.7542 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 92 | 17.755 |
| 07/01/2025 15:58 | 8 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 40 | 17.7544 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.76 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 50 | 17.75 |
| 07/01/2025 15:58 | 100 | 17.75 |
| 07/01/2025 15:58 | 4 | 17.75 |
| 07/01/2025 15:58 | 18 | 17.75 |
| 07/01/2025 15:58 | 28 | 17.75 |
| 07/01/2025 15:58 | 10 | 17.75 |
| 07/01/2025 15:58 | 181 | 17.755 |
| 07/01/2025 15:58 | 47 | 17.75 |
| 07/01/2025 15:58 | 9 | 17.75 |
| 07/01/2025 15:58 | 40 | 17.7529 |
| 07/01/2025 15:58 | 8 | 17.75 |
| 07/01/2025 15:58 | 8 | 17.75 |
| 07/01/2025 15:58 | 19 | 17.755 |
| 07/01/2025 15:58 | 10 | 17.75 |
| 07/01/2025 15:58 | 54 | 17.75 |
| 07/01/2025 15:58 | 46 | 17.75 |
| 07/01/2025 15:58 | 88 | 17.75 |
| 07/01/2025 15:58 | 5 | 17.755 |
| 07/01/2025 15:58 | 45 | 17.75 |
| 07/01/2025 15:58 | 41 | 17.7543 |
| 07/01/2025 15:58 | 68 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 40 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 257 | 17.755 |
| 07/01/2025 15:58 | 7 | 17.755 |
| 07/01/2025 15:58 | 4 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:58 | 605 | 17.755 |
| 07/01/2025 15:58 | 42 | 17.7567 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 100 | 17.755 |
| 07/01/2025 15:58 | 200 | 17.755 |
| 07/01/2025 15:57 | 20 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 45 | 17.7563 |
| 07/01/2025 15:57 | 586 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 45 | 17.7586 |
| 07/01/2025 15:57 | 300 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.7587 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 32 | 17.76 |
| 07/01/2025 15:57 | 128 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.75 |
| 07/01/2025 15:57 | 60 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 74 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.758 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 41 | 17.757 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 1 | 17.755 |
| 07/01/2025 15:57 | 25 | 17.755 |
| 07/01/2025 15:57 | 9 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.7569 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 20 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 3 | 17.7609 |
| 07/01/2025 15:57 | 30 | 17.7569 |
| 07/01/2025 15:57 | 4 | 17.755 |
| 07/01/2025 15:57 | 80 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 68 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 12 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 160 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 41 | 17.7583 |
| 07/01/2025 15:57 | 60 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 43 | 17.7562 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 60 | 17.76 |
| 07/01/2025 15:57 | 140 | 17.76 |
| 07/01/2025 15:57 | 160 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 44 | 17.7543 |
| 07/01/2025 15:57 | 165 | 17.755 |
| 07/01/2025 15:57 | 660 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.7541 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 1 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 1 | 17.7611 |
| 07/01/2025 15:57 | 44 | 17.7538 |
| 07/01/2025 15:57 | 395 | 17.75 |
| 07/01/2025 15:57 | 67 | 17.7611 |
| 07/01/2025 15:57 | 45 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 400 | 17.755 |
| 07/01/2025 15:57 | 27 | 17.7599 |
| 07/01/2025 15:57 | 400 | 17.755 |
| 07/01/2025 15:57 | 51 | 17.756 |
| 07/01/2025 15:57 | 61 | 17.7562 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 1143 | 17.755 |
| 07/01/2025 15:57 | 400 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 45 | 17.7583 |
| 07/01/2025 15:57 | 40 | 17.7575 |
| 07/01/2025 15:57 | 500 | 17.755 |
| 07/01/2025 15:57 | 140 | 17.76 |
| 07/01/2025 15:57 | 60 | 17.76 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 160 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 60 | 17.76 |
| 07/01/2025 15:57 | 140 | 17.76 |
| 07/01/2025 15:57 | 160 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 44 | 17.756 |
| 07/01/2025 15:57 | 41 | 17.7557 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 482 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 160 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.76 |
| 07/01/2025 15:57 | 46 | 17.755 |
| 07/01/2025 15:57 | 400 | 17.755 |
| 07/01/2025 15:57 | 1142 | 17.755 |
| 07/01/2025 15:57 | 300 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 172 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.7565 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 400 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 122 | 17.755 |
| 07/01/2025 15:57 | 400 | 17.755 |
| 07/01/2025 15:57 | 45 | 17.758 |
| 07/01/2025 15:57 | 300 | 17.755 |
| 07/01/2025 15:57 | 44 | 17.76 |
| 07/01/2025 15:57 | 28 | 17.76 |
| 07/01/2025 15:57 | 128 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 300 | 17.76 |
| 07/01/2025 15:57 | 300 | 17.755 |
| 07/01/2025 15:57 | 72 | 17.76 |
| 07/01/2025 15:57 | 128 | 17.76 |
| 07/01/2025 15:57 | 40 | 17.7592 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 57 | 17.76 |
| 07/01/2025 15:57 | 43 | 17.76 |
| 07/01/2025 15:57 | 44 | 17.76 |
| 07/01/2025 15:57 | 28 | 17.76 |
| 07/01/2025 15:57 | 128 | 17.76 |
| 07/01/2025 15:57 | 72 | 17.76 |
| 07/01/2025 15:57 | 128 | 17.76 |
| 07/01/2025 15:57 | 237 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 300 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 28 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 7105 | 17.76 |
| 07/01/2025 15:57 | 72 | 17.76 |
| 07/01/2025 15:57 | 28 | 17.76 |
| 07/01/2025 15:57 | 300 | 17.76 |
| 07/01/2025 15:57 | 400 | 17.76 |
| 07/01/2025 15:57 | 1 | 17.76 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 46 | 17.755 |
| 07/01/2025 15:57 | 817 | 17.755 |
| 07/01/2025 15:57 | 42 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 415 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 14 | 17.755 |
| 07/01/2025 15:57 | 172 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 123 | 17.755 |
| 07/01/2025 15:57 | 75 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 6 | 17.76 |
| 07/01/2025 15:57 | 94 | 17.755 |
| 07/01/2025 15:57 | 60 | 17.75 |
| 07/01/2025 15:57 | 40 | 17.75 |
| 07/01/2025 15:57 | 53 | 17.7551 |
| 07/01/2025 15:57 | 28 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 13 | 17.755 |
| 07/01/2025 15:57 | 513 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 60 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 300 | 17.755 |
| 07/01/2025 15:57 | 28 | 17.7599 |
| 07/01/2025 15:57 | 41 | 17.755 |
| 07/01/2025 15:57 | 339 | 17.755 |
| 07/01/2025 15:57 | 18 | 17.755 |
| 07/01/2025 15:57 | 123 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 70 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 11 | 17.755 |
| 07/01/2025 15:57 | 77 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 71 | 17.755 |
| 07/01/2025 15:57 | 505 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.758 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 106 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 25 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.7546 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 42 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 42 | 17.7546 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 1 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 60 | 17.7618 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 5 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 48 | 17.755 |
| 07/01/2025 15:57 | 82 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 500 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 7 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 19 | 17.755 |
| 07/01/2025 15:57 | 56 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 42 | 17.7571 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 42 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 300 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.7546 |
| 07/01/2025 15:57 | 25 | 17.755 |
| 07/01/2025 15:57 | 6 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 3 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 90 | 17.755 |
| 07/01/2025 15:57 | 25 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 40 | 17.7551 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 28 | 17.7599 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 129 | 17.755 |
| 07/01/2025 15:57 | 71 | 17.755 |
| 07/01/2025 15:57 | 736 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 129 | 17.755 |
| 07/01/2025 15:57 | 71 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 36 | 17.7538 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 32 | 17.755 |
| 07/01/2025 15:57 | 68 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 200 | 17.75 |
| 07/01/2025 15:57 | 42 | 17.7547 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 132 | 17.755 |
| 07/01/2025 15:57 | 68 | 17.755 |
| 07/01/2025 15:57 | 81 | 17.75 |
| 07/01/2025 15:57 | 116 | 17.755 |
| 07/01/2025 15:57 | 84 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 6 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 41 | 17.7548 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 1584 | 17.761 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 48 | 17.75 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 500 | 17.755 |
| 07/01/2025 15:57 | 6 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 42 | 17.7563 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 12 | 17.7569 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 20 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 60 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.75 |
| 07/01/2025 15:57 | 100 | 17.7624 |
| 07/01/2025 15:57 | 200 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 41 | 17.7537 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.76 |
| 07/01/2025 15:57 | 39 | 17.755 |
| 07/01/2025 15:57 | 118 | 17.755 |
| 07/01/2025 15:57 | 82 | 17.755 |
| 07/01/2025 15:57 | 10 | 17.755 |
| 07/01/2025 15:57 | 8 | 17.755 |
| 07/01/2025 15:57 | 200 | 17.76 |
| 07/01/2025 15:57 | 100 | 17.755 |
| 07/01/2025 15:57 | 55 | 17.755 |
| 07/01/2025 15:56 | 464 | 17.75 |
| 07/01/2025 15:56 | 100 | 17.75 |
| 07/01/2025 15:56 | 100 | 17.75 |