Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
345.48
+4.53
(
+1.33% )
|
345.28
|
600 |
345.62
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 47727 | 345.48 |
| 07/27/2026 21:59 | 85 | 345.29 |
| 07/27/2026 21:59 | 43 | 345.32 |
| 07/27/2026 21:59 | 29 | 345.35 |
| 07/27/2026 21:59 | 17 | 345.48 |
| 07/27/2026 21:59 | 7 | 345.48 |
| 07/27/2026 21:59 | 75 | 345.47 |
| 07/27/2026 21:59 | 27 | 345.36 |
| 07/27/2026 21:59 | 25 | 345.41 |
| 07/27/2026 21:59 | 1 | 345.76 |
| 07/27/2026 21:59 | 4 | 345.41 |
| 07/27/2026 21:59 | 6 | 345.76 |
| 07/27/2026 21:59 | 3 | 345.76 |
| 07/27/2026 21:59 | 1 | 345.76 |
| 07/27/2026 21:59 | 80 | 345.74 |
| 07/27/2026 21:59 | 6 | 345.36 |
| 07/27/2026 21:59 | 31 | 345.36 |
| 07/27/2026 21:59 | 100 | 345.39 |
| 07/27/2026 21:59 | 1 | 345.555 |
| 07/27/2026 21:59 | 3 | 345.77 |
| 07/27/2026 21:59 | 7 | 345.36 |
| 07/27/2026 21:59 | 6 | 345.36 |
| 07/27/2026 21:59 | 34 | 345.70 |
| 07/27/2026 21:59 | 1 | 345.505 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 20 | 345.49 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 5 | 345.485 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 2 | 345.70 |
| 07/27/2026 21:59 | 1 | 345.70 |
| 07/27/2026 21:59 | 5 | 345.46 |
| 07/27/2026 21:59 | 36 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.44 |
| 07/27/2026 21:59 | 10 | 345.73 |
| 07/27/2026 21:59 | 13 | 345.46 |
| 07/27/2026 21:59 | 4 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 40 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 5 | 345.59 |
| 07/27/2026 21:59 | 2 | 345.76 |
| 07/27/2026 21:59 | 15 | 345.78 |
| 07/27/2026 21:59 | 25 | 345.78 |
| 07/27/2026 21:59 | 13 | 345.85 |
| 07/27/2026 21:59 | 2 | 345.85 |
| 07/27/2026 21:59 | 2 | 345.735 |
| 07/27/2026 21:59 | 27 | 345.85 |
| 07/27/2026 21:59 | 40 | 345.84 |
| 07/27/2026 21:59 | 28 | 345.84 |
| 07/27/2026 21:59 | 2 | 345.81 |
| 07/27/2026 21:59 | 1 | 345.81 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 4 | 345.59 |
| 07/27/2026 21:59 | 29 | 345.86 |
| 07/27/2026 21:59 | 38 | 345.85 |
| 07/27/2026 21:59 | 1 | 345.85 |
| 07/27/2026 21:59 | 3 | 345.87 |
| 07/27/2026 21:59 | 2 | 345.87 |
| 07/27/2026 21:59 | 4 | 345.81 |
| 07/27/2026 21:59 | 6 | 345.61 |
| 07/27/2026 21:59 | 32 | 345.83 |
| 07/27/2026 21:59 | 80 | 345.81 |
| 07/27/2026 21:59 | 8 | 345.81 |
| 07/27/2026 21:59 | 1 | 345.74 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.88 |
| 07/27/2026 21:59 | 23 | 345.59 |
| 07/27/2026 21:59 | 9 | 345.59 |
| 07/27/2026 21:59 | 2 | 345.82 |
| 07/27/2026 21:59 | 1 | 345.86 |
| 07/27/2026 21:59 | 35 | 345.82 |
| 07/27/2026 21:59 | 1 | 345.82 |
| 07/27/2026 21:59 | 3 | 345.745 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 9 | 345.74 |
| 07/27/2026 21:59 | 1 | 345.74 |
| 07/27/2026 21:59 | 68 | 345.88 |
| 07/27/2026 21:59 | 1 | 345.88 |
| 07/27/2026 21:59 | 8 | 345.88 |
| 07/27/2026 21:59 | 1 | 345.89 |
| 07/27/2026 21:59 | 1 | 345.89 |
| 07/27/2026 21:59 | 9 | 345.89 |
| 07/27/2026 21:59 | 29 | 345.64 |
| 07/27/2026 21:59 | 10 | 345.74 |
| 07/27/2026 21:59 | 12 | 345.88 |
| 07/27/2026 21:59 | 1 | 345.64 |
| 07/27/2026 21:59 | 3 | 345.64 |
| 07/27/2026 21:59 | 3 | 345.74 |
| 07/27/2026 21:59 | 40 | 345.88 |
| 07/27/2026 21:59 | 18 | 345.74 |
| 07/27/2026 21:59 | 18 | 345.74 |
| 07/27/2026 21:59 | 38 | 345.88 |
| 07/27/2026 21:59 | 40 | 345.74 |
| 07/27/2026 21:59 | 12 | 345.65 |
| 07/27/2026 21:59 | 12 | 345.74 |
| 07/27/2026 21:59 | 100 | 345.74 |
| 07/27/2026 21:59 | 15 | 345.74 |
| 07/27/2026 21:59 | 4 | 345.59 |
| 07/27/2026 21:59 | 25 | 345.75 |
| 07/27/2026 21:59 | 2 | 345.59 |
| 07/27/2026 21:59 | 7 | 345.59 |
| 07/27/2026 21:59 | 1 | 345.59 |
| 07/27/2026 21:59 | 40 | 345.74 |
| 07/27/2026 21:59 | 56 | 345.59 |
| 07/27/2026 21:59 | 6 | 345.59 |
| 07/27/2026 21:59 | 120 | 345.59 |
| 07/27/2026 21:59 | 2 | 345.59 |
| 07/27/2026 21:59 | 2 | 345.59 |
| 07/27/2026 21:59 | 8 | 345.61 |
| 07/27/2026 21:59 | 5 | 345.64 |
| 07/27/2026 21:59 | 4 | 345.64 |
| 07/27/2026 21:59 | 1 | 345.64 |
| 07/27/2026 21:59 | 1 | 345.64 |
| 07/27/2026 21:59 | 40 | 345.745 |
| 07/27/2026 21:59 | 40 | 345.745 |
| 07/27/2026 21:59 | 1 | 345.77 |
| 07/27/2026 21:59 | 18 | 345.77 |
| 07/27/2026 21:59 | 22 | 345.77 |
| 07/27/2026 21:59 | 40 | 345.76 |
| 07/27/2026 21:59 | 39 | 345.77 |
| 07/27/2026 21:59 | 1 | 345.77 |
| 07/27/2026 21:59 | 3 | 345.72 |
| 07/27/2026 21:59 | 1 | 345.71 |
| 07/27/2026 21:59 | 4 | 345.74 |
| 07/27/2026 21:59 | 1 | 345.72 |
| 07/27/2026 21:59 | 4 | 345.72 |
| 07/27/2026 21:59 | 16 | 345.72 |
| 07/27/2026 21:59 | 31 | 345.71 |
| 07/27/2026 21:59 | 9 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 3 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 28 | 345.71 |
| 07/27/2026 21:59 | 1 | 345.51 |
| 07/27/2026 21:59 | 12 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 40 | 345.71 |
| 07/27/2026 21:59 | 45 | 345.70 |
| 07/27/2026 21:59 | 32 | 345.66 |
| 07/27/2026 21:59 | 3 | 345.66 |
| 07/27/2026 21:59 | 1 | 345.66 |
| 07/27/2026 21:59 | 1 | 345.66 |
| 07/27/2026 21:59 | 100 | 345.65 |
| 07/27/2026 21:59 | 17 | 345.62 |
| 07/27/2026 21:59 | 1 | 345.31 |
| 07/27/2026 21:59 | 27 | 345.61 |
| 07/27/2026 21:59 | 22 | 345.31 |
| 07/27/2026 21:58 | 2 | 345.45 |
| 07/27/2026 21:58 | 6 | 345.30 |
| 07/27/2026 21:58 | 1 | 345.30 |
| 07/27/2026 21:58 | 33 | 345.18 |
| 07/27/2026 21:58 | 7 | 345.18 |
| 07/27/2026 21:58 | 7 | 345.12 |
| 07/27/2026 21:58 | 76 | 345.11 |
| 07/27/2026 21:58 | 160 | 345.11 |
| 07/27/2026 21:58 | 40 | 345.11 |
| 07/27/2026 21:58 | 73 | 345.11 |
| 07/27/2026 21:58 | 7 | 345.11 |
| 07/27/2026 21:58 | 40 | 345.11 |
| 07/27/2026 21:58 | 40 | 345.11 |
| 07/27/2026 21:58 | 4 | 345.11 |
| 07/27/2026 21:58 | 39 | 345.11 |
| 07/27/2026 21:58 | 3 | 345.11 |
| 07/27/2026 21:58 | 14 | 345.11 |
| 07/27/2026 21:58 | 2 | 345.11 |
| 07/27/2026 21:58 | 1 | 345.11 |
| 07/27/2026 21:58 | 6 | 345.11 |
| 07/27/2026 21:58 | 1 | 345.11 |
| 07/27/2026 21:58 | 33 | 345.11 |
| 07/27/2026 21:58 | 80 | 345.11 |
| 07/27/2026 21:58 | 16 | 345.11 |
| 07/27/2026 21:58 | 1 | 345.11 |
| 07/27/2026 21:58 | 2 | 345.11 |
| 07/27/2026 21:58 | 1 | 345.11 |
| 07/27/2026 21:58 | 2 | 345.11 |
| 07/27/2026 21:58 | 6 | 345.11 |
| 07/27/2026 21:58 | 2 | 345.11 |
| 07/27/2026 21:58 | 2 | 345.11 |
| 07/27/2026 21:58 | 5 | 345.07 |
| 07/27/2026 21:58 | 40 | 345.04 |
| 07/27/2026 21:58 | 4 | 345.04 |
| 07/27/2026 21:58 | 40 | 345.04 |
| 07/27/2026 21:58 | 40 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 40 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 2 | 345.04 |
| 07/27/2026 21:58 | 13 | 345.18 |
| 07/27/2026 21:58 | 22 | 345.05 |
| 07/27/2026 21:58 | 38 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.05 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 1 | 345.04 |
| 07/27/2026 21:58 | 2 | 345.05 |
| 07/27/2026 21:58 | 18 | 345.05 |
| 07/27/2026 21:58 | 40 | 345.05 |
| 07/27/2026 21:58 | 2 | 345.06 |
| 07/27/2026 21:58 | 3 | 345.13 |
| 07/27/2026 21:58 | 40 | 345.20 |
| 07/27/2026 21:58 | 1 | 345.20 |
| 07/27/2026 21:58 | 52 | 345.20 |
| 07/27/2026 21:58 | 28 | 345.20 |
| 07/27/2026 21:58 | 8 | 345.20 |
| 07/27/2026 21:58 | 8 | 345.20 |
| 07/27/2026 21:58 | 1 | 345.20 |
| 07/27/2026 21:58 | 8 | 345.21 |
| 07/27/2026 21:58 | 25 | 345.21 |
| 07/27/2026 21:58 | 15 | 345.21 |
| 07/27/2026 21:58 | 8 | 345.21 |
| 07/27/2026 21:58 | 1 | 345.21 |
| 07/27/2026 21:58 | 8 | 345.21 |
| 07/27/2026 21:58 | 8 | 345.21 |
| 07/27/2026 21:58 | 106 | 345.21 |
| 07/27/2026 21:58 | 40 | 345.22 |
| 07/27/2026 21:58 | 1 | 345.22 |
| 07/27/2026 21:58 | 40 | 345.22 |
| 07/27/2026 21:58 | 2 | 345.22 |
| 07/27/2026 21:58 | 4 | 345.22 |
| 07/27/2026 21:58 | 36 | 345.22 |
| 07/27/2026 21:58 | 40 | 345.22 |
| 07/27/2026 21:58 | 4 | 345.24 |
| 07/27/2026 21:58 | 6 | 345.21 |
| 07/27/2026 21:58 | 40 | 345.21 |
| 07/27/2026 21:58 | 1 | 345.21 |
| 07/27/2026 21:58 | 76 | 345.21 |
| 07/27/2026 21:58 | 94 | 345.21 |
| 07/27/2026 21:58 | 16 | 345.21 |
| 07/27/2026 21:58 | 47 | 345.21 |
| 07/27/2026 21:58 | 17 | 345.21 |
| 07/27/2026 21:58 | 1 | 345.21 |
| 07/27/2026 21:58 | 18 | 345.21 |
| 07/27/2026 21:58 | 40 | 345.21 |
| 07/27/2026 21:58 | 34 | 345.21 |
| 07/27/2026 21:58 | 13 | 345.21 |
| 07/27/2026 21:58 | 110 | 345.21 |
| 07/27/2026 21:58 | 7 | 345.21 |
| 07/27/2026 21:58 | 40 | 345.21 |
| 07/27/2026 21:58 | 3 | 345.21 |
| 07/27/2026 21:58 | 1 | 345.21 |
| 07/27/2026 21:58 | 29 | 345.21 |
| 07/27/2026 21:58 | 2 | 345.21 |
| 07/27/2026 21:58 | 4 | 345.21 |
| 07/27/2026 21:58 | 3 | 345.21 |
| 07/27/2026 21:58 | 3 | 345.21 |
| 07/27/2026 21:58 | 18 | 345.21 |
| 07/27/2026 21:58 | 102 | 345.21 |
| 07/27/2026 21:58 | 8 | 345.21 |
| 07/27/2026 21:58 | 32 | 345.21 |
| 07/27/2026 21:58 | 69 | 345.21 |
| 07/27/2026 21:58 | 9 | 345.23 |
| 07/27/2026 21:58 | 11 | 345.21 |
| 07/27/2026 21:58 | 27 | 345.23 |
| 07/27/2026 21:58 | 36 | 345.20 |
| 07/27/2026 21:58 | 74 | 345.20 |
| 07/27/2026 21:58 | 11 | 345.20 |
| 07/27/2026 21:58 | 35 | 345.20 |
| 07/27/2026 21:58 | 40 | 345.20 |
| 07/27/2026 21:58 | 28 | 345.20 |
| 07/27/2026 21:58 | 7 | 345.20 |
| 07/27/2026 21:58 | 33 | 345.20 |
| 07/27/2026 21:58 | 29 | 345.22 |
| 07/27/2026 21:58 | 2 | 345.46 |
| 07/27/2026 21:58 | 100 | 345.45 |
| 07/27/2026 21:58 | 45 | 345.45 |
| 07/27/2026 21:58 | 2 | 345.44 |
| 07/27/2026 21:58 | 100 | 345.41 |
| 07/27/2026 21:58 | 9 | 345.38 |
| 07/27/2026 21:58 | 2 | 345.37 |
| 07/27/2026 21:58 | 2 | 345.37 |
| 07/27/2026 21:58 | 10 | 345.37 |
| 07/27/2026 21:58 | 1 | 345.37 |
| 07/27/2026 21:58 | 2 | 345.35 |
| 07/27/2026 21:58 | 2 | 345.35 |
| 07/27/2026 21:58 | 1 | 345.35 |
| 07/27/2026 21:57 | 1 | 345.25 |
| 07/27/2026 21:57 | 5 | 345.27 |
| 07/27/2026 21:57 | 10 | 345.27 |
| 07/27/2026 21:57 | 70 | 345.26 |
| 07/27/2026 21:57 | 15 | 345.26 |
| 07/27/2026 21:57 | 15 | 345.26 |
| 07/27/2026 21:57 | 40 | 345.26 |
| 07/27/2026 21:57 | 32 | 345.26 |
| 07/27/2026 21:57 | 40 | 345.26 |
| 07/27/2026 21:57 | 11 | 345.19 |
| 07/27/2026 21:57 | 6 | 345.18 |
| 07/27/2026 21:57 | 9 | 345.18 |
| 07/27/2026 21:57 | 254 | 345.17 |
| 07/27/2026 21:57 | 145 | 345.17 |
| 07/27/2026 21:57 | 1 | 345.16 |
| 07/27/2026 21:57 | 48 | 345.15 |
| 07/27/2026 21:57 | 2 | 345.15 |
| 07/27/2026 21:57 | 2 | 345.15 |
| 07/27/2026 21:57 | 2 | 345.15 |
| 07/27/2026 21:57 | 1 | 345.15 |
| 07/27/2026 21:57 | 2 | 345.11 |
| 07/27/2026 21:57 | 1 | 345.15 |
| 07/27/2026 21:57 | 10 | 345.06 |
| 07/27/2026 21:57 | 9 | 345.06 |
| 07/27/2026 21:57 | 33 | 345.06 |
| 07/27/2026 21:57 | 33 | 345.06 |
| 07/27/2026 21:57 | 33 | 345.05 |
| 07/27/2026 21:57 | 2 | 345.01 |
| 07/27/2026 21:57 | 90 | 345.11 |
| 07/27/2026 21:57 | 20 | 345.01 |
| 07/27/2026 21:57 | 2 | 345.00 |
| 07/27/2026 21:57 | 1 | 345.00 |
| 07/27/2026 21:57 | 76 | 344.98 |
| 07/27/2026 21:57 | 1 | 344.99 |
| 07/27/2026 21:57 | 1 | 345.00 |
| 07/27/2026 21:57 | 5 | 345.00 |
| 07/27/2026 21:57 | 40 | 345.00 |
| 07/27/2026 21:57 | 40 | 344.96 |
| 07/27/2026 21:57 | 30 | 344.87 |
| 07/27/2026 21:57 | 40 | 344.87 |
| 07/27/2026 21:57 | 3 | 344.88 |
| 07/27/2026 21:57 | 37 | 344.88 |
| 07/27/2026 21:57 | 3 | 344.89 |
| 07/27/2026 21:57 | 1 | 344.89 |
| 07/27/2026 21:57 | 3 | 344.90 |
| 07/27/2026 21:57 | 5 | 344.90 |
| 07/27/2026 21:57 | 40 | 344.90 |
| 07/27/2026 21:57 | 40 | 344.91 |
| 07/27/2026 21:57 | 2 | 344.91 |
| 07/27/2026 21:57 | 39 | 344.92 |
| 07/27/2026 21:57 | 1 | 344.95 |
| 07/27/2026 21:57 | 1 | 344.96 |
| 07/27/2026 21:57 | 2 | 344.99 |
| 07/27/2026 21:57 | 20 | 345.03 |
| 07/27/2026 21:57 | 10 | 345.03 |
| 07/27/2026 21:57 | 40 | 345.07 |
| 07/27/2026 21:57 | 10 | 345.06 |
| 07/27/2026 21:57 | 5 | 345.06 |
| 07/27/2026 21:57 | 5 | 345.06 |
| 07/27/2026 21:57 | 4 | 345.06 |
| 07/27/2026 21:57 | 40 | 345.06 |
| 07/27/2026 21:57 | 4 | 345.06 |
| 07/27/2026 21:57 | 40 | 345.06 |
| 07/27/2026 21:57 | 1 | 345.06 |
| 07/27/2026 21:57 | 4 | 345.06 |
| 07/27/2026 21:57 | 39 | 345.06 |
| 07/27/2026 21:57 | 3 | 345.23 |
| 07/27/2026 21:57 | 2 | 345.23 |
| 07/27/2026 21:57 | 1 | 345.06 |
| 07/27/2026 21:57 | 1 | 345.23 |
| 07/27/2026 21:57 | 1 | 345.23 |
| 07/27/2026 21:56 | 3 | 345.23 |
| 07/27/2026 21:56 | 1 | 345.21 |
| 07/27/2026 21:56 | 2 | 345.23 |
| 07/27/2026 21:56 | 2 | 345.23 |
| 07/27/2026 21:56 | 17 | 345.05 |
| 07/27/2026 21:56 | 1 | 345.08 |
| 07/27/2026 21:56 | 26 | 345.12 |
| 07/27/2026 21:56 | 4 | 345.12 |
| 07/27/2026 21:56 | 10 | 345.12 |
| 07/27/2026 21:56 | 22 | 345.15 |
| 07/27/2026 21:56 | 8 | 345.15 |
| 07/27/2026 21:56 | 22 | 345.17 |
| 07/27/2026 21:56 | 10 | 345.15 |
| 07/27/2026 21:56 | 30 | 345.15 |
| 07/27/2026 21:56 | 10 | 345.15 |
| 07/27/2026 21:56 | 1 | 345.15 |
| 07/27/2026 21:56 | 5 | 345.36 |
| 07/27/2026 21:56 | 40 | 345.16 |
| 07/27/2026 21:56 | 24 | 345.21 |
| 07/27/2026 21:56 | 16 | 345.21 |
| 07/27/2026 21:56 | 100 | 345.24 |
| 07/27/2026 21:56 | 1 | 345.26 |
| 07/27/2026 21:56 | 14 | 345.27 |
| 07/27/2026 21:56 | 3 | 345.31 |
| 07/27/2026 21:56 | 5 | 345.31 |
| 07/27/2026 21:56 | 40 | 345.31 |
| 07/27/2026 21:56 | 40 | 345.32 |
| 07/27/2026 21:56 | 40 | 345.33 |
| 07/27/2026 21:56 | 14 | 345.34 |
| 07/27/2026 21:56 | 4 | 345.35 |
| 07/27/2026 21:56 | 7 | 345.36 |
| 07/27/2026 21:56 | 13 | 345.36 |
| 07/27/2026 21:56 | 6 | 345.36 |
| 07/27/2026 21:56 | 6 | 345.39 |
| 07/27/2026 21:56 | 40 | 345.39 |
| 07/27/2026 21:56 | 40 | 345.39 |
| 07/27/2026 21:56 | 40 | 345.39 |
| 07/27/2026 21:56 | 47 | 345.39 |
| 07/27/2026 21:56 | 1 | 345.39 |
| 07/27/2026 21:56 | 2 | 345.39 |
| 07/27/2026 21:56 | 8 | 345.40 |
| 07/27/2026 21:56 | 2 | 345.40 |
| 07/27/2026 21:55 | 17 | 345.46 |
| 07/27/2026 21:55 | 1 | 345.46 |
| 07/27/2026 21:55 | 40 | 345.46 |
| 07/27/2026 21:55 | 40 | 345.46 |
| 07/27/2026 21:55 | 4 | 345.46 |
| 07/27/2026 21:55 | 60 | 345.46 |
| 07/27/2026 21:55 | 20 | 345.46 |
| 07/27/2026 21:55 | 40 | 345.47 |
| 07/27/2026 21:55 | 33 | 345.48 |
| 07/27/2026 21:55 | 21 | 345.48 |
| 07/27/2026 21:55 | 46 | 345.48 |
| 07/27/2026 21:55 | 11 | 345.49 |
| 07/27/2026 21:55 | 100 | 345.51 |
| 07/27/2026 21:55 | 15 | 345.51 |
| 07/27/2026 21:55 | 11 | 345.53 |
| 07/27/2026 21:55 | 1 | 345.57 |
| 07/27/2026 21:55 | 40 | 345.65 |
| 07/27/2026 21:55 | 50 | 345.65 |
| 07/27/2026 21:55 | 46 | 345.77 |
| 07/27/2026 21:55 | 100 | 345.87 |
| 07/27/2026 21:55 | 17 | 345.88 |
| 07/27/2026 21:55 | 40 | 345.94 |
| 07/27/2026 21:55 | 60 | 345.94 |
| 07/27/2026 21:55 | 11 | 346.09 |
| 07/27/2026 21:55 | 40 | 346.09 |
| 07/27/2026 21:55 | 40 | 346.09 |
| 07/27/2026 21:55 | 2 | 346.09 |
| 07/27/2026 21:55 | 38 | 346.09 |
| 07/27/2026 21:55 | 1 | 346.09 |
| 07/27/2026 21:55 | 1 | 346.09 |
| 07/27/2026 21:55 | 2 | 346.09 |
| 07/27/2026 21:55 | 1 | 346.09 |
| 07/27/2026 21:55 | 1 | 346.09 |
| 07/27/2026 21:55 | 26 | 346.09 |
| 07/27/2026 21:55 | 40 | 346.09 |
| 07/27/2026 21:55 | 5 | 346.18 |
| 07/27/2026 21:55 | 16 | 346.19 |
| 07/27/2026 21:55 | 1 | 346.19 |
| 07/27/2026 21:55 | 40 | 346.19 |
| 07/27/2026 21:55 | 80 | 346.19 |
| 07/27/2026 21:55 | 16 | 346.20 |
| 07/27/2026 21:55 | 1 | 346.20 |
| 07/27/2026 21:55 | 39 | 346.20 |
| 07/27/2026 21:55 | 1 | 346.20 |
| 07/27/2026 21:55 | 23 | 346.20 |
| 07/27/2026 21:55 | 57 | 346.20 |
| 07/27/2026 21:55 | 40 | 346.20 |
| 07/27/2026 21:55 | 1 | 346.20 |
| 07/27/2026 21:55 | 1 | 346.20 |
| 07/27/2026 21:55 | 17 | 346.20 |
| 07/27/2026 21:55 | 24 | 346.20 |
| 07/27/2026 21:55 | 40 | 346.20 |
| 07/27/2026 21:55 | 40 | 346.21 |
| 07/27/2026 21:55 | 6 | 346.26 |
| 07/27/2026 21:55 | 6 | 346.26 |
| 07/27/2026 21:55 | 4 | 346.29 |
| 07/27/2026 21:55 | 40 | 346.29 |
| 07/27/2026 21:55 | 40 | 346.29 |
| 07/27/2026 21:55 | 1 | 346.29 |
| 07/27/2026 21:55 | 1 | 346.29 |
| 07/27/2026 21:55 | 2 | 346.29 |
| 07/27/2026 21:55 | 78 | 346.29 |
| 07/27/2026 21:55 | 16 | 346.29 |
| 07/27/2026 21:55 | 40 | 346.30 |
| 07/27/2026 21:55 | 4 | 346.30 |
| 07/27/2026 21:55 | 120 | 346.30 |
| 07/27/2026 21:55 | 50 | 346.30 |
| 07/27/2026 21:55 | 40 | 346.40 |
| 07/27/2026 21:55 | 6 | 346.37 |
| 07/27/2026 21:55 | 50 | 346.38 |
| 07/27/2026 21:55 | 4 | 346.40 |
| 07/27/2026 21:55 | 40 | 346.40 |
| 07/27/2026 21:55 | 40 | 346.40 |
| 07/27/2026 21:55 | 40 | 346.40 |
| 07/27/2026 21:55 | 56 | 346.40 |
| 07/27/2026 21:55 | 4 | 346.40 |
| 07/27/2026 21:55 | 80 | 346.40 |
| 07/27/2026 21:55 | 1 | 346.40 |
| 07/27/2026 21:55 | 10 | 346.52 |
| 07/27/2026 21:55 | 5 | 346.61 |
| 07/27/2026 21:55 | 5 | 346.61 |
| 07/27/2026 21:55 | 10 | 346.61 |
| 07/27/2026 21:55 | 10 | 346.61 |
| 07/27/2026 21:55 | 1 | 347.14 |
| 07/27/2026 21:55 | 1 | 347.14 |
| 07/27/2026 21:55 | 1 | 347.14 |
| 07/27/2026 21:55 | 2 | 346.40 |
| 07/27/2026 21:55 | 1 | 346.40 |
| 07/27/2026 21:55 | 2 | 346.38 |
| 07/27/2026 21:55 | 20 | 346.38 |
| 07/27/2026 21:55 | 40 | 346.38 |
| 07/27/2026 21:55 | 40 | 346.38 |
| 07/27/2026 21:54 | 40 | 346.37 |
| 07/27/2026 21:54 | 40 | 346.38 |
| 07/27/2026 21:54 | 32 | 346.39 |
| 07/27/2026 21:54 | 1 | 346.36 |
| 07/27/2026 21:54 | 33 | 346.02 |
| 07/27/2026 21:54 | 1 | 345.96 |
| 07/27/2026 21:54 | 2 | 345.95 |
| 07/27/2026 21:54 | 1 | 345.94 |
| 07/27/2026 21:54 | 30 | 345.86 |
| 07/27/2026 21:54 | 10 | 345.83 |
| 07/27/2026 21:54 | 105 | 345.82 |
| 07/27/2026 21:54 | 10 | 345.82 |
| 07/27/2026 21:54 | 5 | 345.82 |
| 07/27/2026 21:54 | 5 | 345.82 |
| 07/27/2026 21:54 | 12 | 345.82 |
| 07/27/2026 21:54 | 40 | 345.82 |
| 07/27/2026 21:54 | 40 | 345.82 |
| 07/27/2026 21:54 | 33 | 345.82 |
| 07/27/2026 21:54 | 160 | 345.82 |
| 07/27/2026 21:54 | 5 | 345.61 |
| 07/27/2026 21:54 | 8 | 345.61 |
| 07/27/2026 21:53 | 4 | 345.54 |
| 07/27/2026 21:53 | 10 | 345.54 |
| 07/27/2026 21:52 | 33 | 345.76 |
| 07/27/2026 21:52 | 1 | 345.63 |
| 07/27/2026 21:52 | 1 | 345.66 |
| 07/27/2026 21:51 | 40 | 345.62 |
| 07/27/2026 21:51 | 3 | 345.61 |
| 07/27/2026 21:51 | 15 | 345.61 |
| 07/27/2026 21:51 | 25 | 345.61 |
| 07/27/2026 21:51 | 18 | 345.64 |
| 07/27/2026 21:50 | 20 | 345.77 |
| 07/27/2026 21:49 | 3 | 345.61 |
| 07/27/2026 21:49 | 1 | 345.64 |
| 07/27/2026 21:49 | 1 | 345.65 |
| 07/27/2026 21:49 | 20 | 345.66 |
| 07/27/2026 21:49 | 19 | 345.66 |
| 07/27/2026 21:49 | 1 | 345.66 |
| 07/27/2026 21:49 | 3 | 345.75 |
| 07/27/2026 21:49 | 40 | 345.75 |
| 07/27/2026 21:49 | 6 | 345.75 |
| 07/27/2026 21:49 | 1 | 345.85 |
| 07/27/2026 21:49 | 1 | 345.80 |
| 07/27/2026 21:49 | 28 | 345.68 |
| 07/27/2026 21:49 | 40 | 345.72 |
| 07/27/2026 21:49 | 30 | 345.71 |
| 07/27/2026 21:49 | 5 | 345.75 |
| 07/27/2026 21:49 | 11 | 345.59 |
| 07/27/2026 21:49 | 20 | 345.69 |
| 07/27/2026 21:49 | 20 | 345.68 |
| 07/27/2026 21:49 | 39 | 345.65 |
| 07/27/2026 21:49 | 40 | 345.65 |
| 07/27/2026 21:49 | 40 | 345.65 |
| 07/27/2026 21:49 | 20 | 345.65 |
| 07/27/2026 21:48 | 20 | 345.67 |
| 07/27/2026 21:48 | 20 | 345.65 |
| 07/27/2026 21:48 | 20 | 345.65 |
| 07/27/2026 21:48 | 20 | 345.65 |
| 07/27/2026 21:48 | 32 | 345.64 |
| 07/27/2026 21:48 | 9 | 345.64 |
| 07/27/2026 21:48 | 8 | 345.64 |
| 07/27/2026 21:48 | 5 | 345.57 |
| 07/27/2026 21:47 | 38 | 345.33 |
| 07/27/2026 21:47 | 12 | 345.33 |
| 07/27/2026 21:47 | 40 | 345.38 |
| 07/27/2026 21:47 | 50 | 345.40 |
| 07/27/2026 21:47 | 3 | 345.52 |
| 07/27/2026 21:47 | 3 | 345.53 |
| 07/27/2026 21:46 | 2 | 345.46 |
| 07/27/2026 21:46 | 52 | 345.46 |
| 07/27/2026 21:46 | 9 | 345.48 |
| 07/27/2026 21:46 | 31 | 345.48 |
| 07/27/2026 21:46 | 3 | 345.48 |
| 07/27/2026 21:46 | 2 | 345.48 |
| 07/27/2026 21:46 | 50 | 345.51 |
| 07/27/2026 21:46 | 1 | 345.48 |
| 07/27/2026 21:46 | 40 | 345.48 |
| 07/27/2026 21:46 | 45 | 345.49 |
| 07/27/2026 21:46 | 11 | 345.83 |
| 07/27/2026 21:46 | 29 | 345.83 |
| 07/27/2026 21:46 | 20 | 345.83 |
| 07/27/2026 21:46 | 32 | 345.83 |
| 07/27/2026 21:46 | 80 | 345.83 |
| 07/27/2026 21:46 | 45 | 345.82 |
| 07/27/2026 21:46 | 20 | 345.78 |
| 07/27/2026 21:46 | 40 | 345.75 |
| 07/27/2026 21:46 | 12 | 345.72 |
| 07/27/2026 21:45 | 52 | 345.83 |
| 07/27/2026 21:45 | 40 | 345.83 |
| 07/27/2026 21:45 | 32 | 345.83 |
| 07/27/2026 21:45 | 33 | 345.83 |
| 07/27/2026 21:45 | 40 | 345.83 |
| 07/27/2026 21:45 | 45 | 345.82 |
| 07/27/2026 21:45 | 100 | 345.80 |
| 07/27/2026 21:45 | 100 | 345.76 |
| 07/27/2026 21:45 | 37 | 345.47 |
| 07/27/2026 21:45 | 3 | 345.51 |
| 07/27/2026 21:45 | 94 | 345.86 |
| 07/27/2026 21:45 | 40 | 345.71 |
| 07/27/2026 21:43 | 1 | 345.67 |
| 07/27/2026 21:43 | 2 | 345.645 |
| 07/27/2026 21:42 | 37 | 345.39 |
| 07/27/2026 21:41 | 3 | 345.39 |
| 07/27/2026 21:41 | 6 | 345.42 |
| 07/27/2026 21:41 | 1 | 345.49 |
| 07/27/2026 21:41 | 7 | 345.49 |
| 07/27/2026 21:40 | 40 | 345.53 |
| 07/27/2026 21:40 | 1 | 345.55 |
| 07/27/2026 21:40 | 17 | 345.56 |
| 07/27/2026 21:40 | 23 | 345.56 |
| 07/27/2026 21:40 | 1 | 345.72 |
| 07/27/2026 21:39 | 11 | 345.52 |
| 07/27/2026 21:39 | 10 | 345.58 |
| 07/27/2026 21:39 | 2 | 345.59 |
| 07/27/2026 21:39 | 8 | 345.59 |
| 07/27/2026 21:39 | 50 | 345.60 |
| 07/27/2026 21:39 | 4 | 345.64 |
| 07/27/2026 21:39 | 4 | 345.76 |
| 07/27/2026 21:39 | 40 | 346.39 |
| 07/27/2026 21:38 | 1 | 346.33 |
| 07/27/2026 21:36 | 2 | 346.10 |
| 07/27/2026 21:36 | 33 | 346.10 |
| 07/27/2026 21:36 | 5 | 346.03 |
| 07/27/2026 21:36 | 1 | 346.08 |
| 07/27/2026 21:36 | 100 | 346.04 |
| 07/27/2026 21:34 | 1 | 345.96 |
| 07/27/2026 21:34 | 40 | 345.89 |
| 07/27/2026 21:34 | 22 | 345.83 |
| 07/27/2026 21:34 | 46 | 345.85 |
| 07/27/2026 21:34 | 10 | 345.85 |
| 07/27/2026 21:34 | 40 | 345.85 |
| 07/27/2026 21:34 | 4 | 345.85 |
| 07/27/2026 21:34 | 50 | 345.87 |
| 07/27/2026 21:34 | 40 | 345.89 |
| 07/27/2026 21:34 | 61 | 345.90 |
| 07/27/2026 21:34 | 39 | 345.90 |
| 07/27/2026 21:34 | 1 | 345.90 |
| 07/27/2026 21:34 | 2 | 345.91 |
| 07/27/2026 21:34 | 50 | 345.92 |
| 07/27/2026 21:34 | 1 | 345.93 |
| 07/27/2026 21:34 | 5 | 345.94 |
| 07/27/2026 21:34 | 40 | 345.94 |
| 07/27/2026 21:34 | 1 | 345.94 |
| 07/27/2026 21:34 | 2 | 345.96 |
| 07/27/2026 21:34 | 20 | 345.97 |
| 07/27/2026 21:34 | 24 | 346.04 |
| 07/27/2026 21:34 | 50 | 346.165 |
| 07/27/2026 21:34 | 100 | 346.165 |
| 07/27/2026 21:34 | 100 | 346.10 |
| 07/27/2026 21:34 | 4 | 346.05 |
| 07/27/2026 21:34 | 26 | 346.04 |
| 07/27/2026 21:34 | 1 | 346.12 |
| 07/27/2026 21:34 | 4 | 346.14 |
| 07/27/2026 21:34 | 14 | 346.25 |
| 07/27/2026 21:34 | 6 | 346.27 |
| 07/27/2026 21:34 | 24 | 346.28 |
| 07/27/2026 21:33 | 10 | 346.68 |
| 07/27/2026 21:32 | 40 | 346.37 |
| 07/27/2026 21:32 | 40 | 346.36 |
| 07/27/2026 21:31 | 40 | 345.89 |
| 07/27/2026 21:31 | 1 | 345.73 |
| 07/27/2026 21:31 | 4 | 345.70 |
| 07/27/2026 21:31 | 34 | 345.70 |
| 07/27/2026 21:31 | 40 | 345.70 |
| 07/27/2026 21:31 | 1 | 345.63 |
| 07/27/2026 21:29 | 1 | 345.58 |
| 07/27/2026 21:28 | 1 | 345.44 |
| 07/27/2026 21:25 | 11 | 345.01 |
| 07/27/2026 21:25 | 40 | 345.07 |
| 07/27/2026 21:25 | 40 | 345.08 |
| 07/27/2026 21:25 | 40 | 345.12 |
| 07/27/2026 21:25 | 40 | 345.10 |
| 07/27/2026 21:25 | 11 | 345.11 |
| 07/27/2026 21:25 | 6 | 345.12 |
| 07/27/2026 21:25 | 4 | 345.13 |
| 07/27/2026 21:25 | 1 | 345.13 |
| 07/27/2026 21:25 | 1 | 345.14 |
| 07/27/2026 21:25 | 10 | 345.21 |
| 07/27/2026 21:25 | 40 | 345.23 |
| 07/27/2026 21:25 | 5 | 345.28 |
| 07/27/2026 21:25 | 115 | 345.28 |
| 07/27/2026 21:25 | 5 | 345.31 |
| 07/27/2026 21:25 | 1 | 345.32 |
| 07/27/2026 21:25 | 40 | 345.32 |
| 07/27/2026 21:25 | 40 | 345.32 |
| 07/27/2026 21:25 | 40 | 345.37 |
| 07/27/2026 21:25 | 4 | 345.37 |
| 07/27/2026 21:25 | 100 | 345.44 |
| 07/27/2026 21:25 | 20 | 345.38 |
| 07/27/2026 21:25 | 1 | 345.53 |
| 07/27/2026 21:25 | 3 | 345.46 |
| 07/27/2026 21:23 | 40 | 345.22 |
| 07/27/2026 21:23 | 2 | 345.20 |
| 07/27/2026 21:23 | 40 | 345.06 |
| 07/27/2026 21:23 | 45 | 345.02 |
| 07/27/2026 21:23 | 6 | 345.02 |
| 07/27/2026 21:23 | 17 | 345.00 |
| 07/27/2026 21:22 | 6 | 345.01 |
| 07/27/2026 21:21 | 40 | 344.73 |
| 07/27/2026 21:21 | 10 | 344.70 |
| 07/27/2026 21:21 | 34 | 344.68 |
| 07/27/2026 21:17 | 11 | 344.44 |
| 07/27/2026 21:16 | 1 | 344.23 |
| 07/27/2026 21:16 | 7 | 344.13 |
| 07/27/2026 21:16 | 26 | 344.13 |
| 07/27/2026 21:16 | 33 | 344.13 |
| 07/27/2026 21:16 | 14 | 344.03 |
| 07/27/2026 21:16 | 26 | 344.03 |
| 07/27/2026 21:16 | 47 | 344.03 |
| 07/27/2026 21:16 | 73 | 344.03 |
| 07/27/2026 21:16 | 7 | 344.13 |
| 07/27/2026 21:16 | 66 | 344.02 |
| 07/27/2026 21:16 | 94 | 344.02 |
| 07/27/2026 21:16 | 4 | 344.00 |
| 07/27/2026 21:16 | 4 | 344.00 |
| 07/27/2026 21:16 | 7 | 344.00 |
| 07/27/2026 21:16 | 34 | 344.00 |
| 07/27/2026 21:16 | 40 | 344.00 |
| 07/27/2026 21:14 | 4 | 343.37 |
| 07/27/2026 21:14 | 2 | 343.68 |
| 07/27/2026 21:13 | 3 | 343.44 |
| 07/27/2026 21:12 | 29 | 343.37 |
| 07/27/2026 21:11 | 1 | 343.68 |
| 07/27/2026 21:08 | 11 | 343.76 |
| 07/27/2026 21:07 | 1 | 343.79 |
| 07/27/2026 21:06 | 5 | 343.59 |
| 07/27/2026 21:06 | 40 | 343.59 |
| 07/27/2026 21:06 | 40 | 343.59 |
| 07/27/2026 21:06 | 2 | 343.59 |
| 07/27/2026 21:06 | 2 | 343.59 |
| 07/27/2026 21:06 | 1 | 343.58 |
| 07/27/2026 21:06 | 1 | 343.26 |
| 07/27/2026 21:04 | 20 | 343.455 |
| 07/27/2026 21:04 | 80 | 343.39 |
| 07/27/2026 21:04 | 80 | 343.39 |
| 07/27/2026 21:04 | 80 | 343.39 |
| 07/27/2026 21:04 | 39 | 343.32 |
| 07/27/2026 21:04 | 1 | 343.32 |
| 07/27/2026 21:04 | 7 | 343.32 |
| 07/27/2026 21:04 | 32 | 343.32 |
| 07/27/2026 21:04 | 40 | 343.31 |
| 07/27/2026 21:04 | 3 | 343.27 |
| 07/27/2026 21:04 | 5 | 343.27 |
| 07/27/2026 21:04 | 8 | 343.26 |
| 07/27/2026 21:03 | 5 | 343.35 |
| 07/27/2026 21:03 | 5 | 343.35 |
| 07/27/2026 21:03 | 5 | 343.35 |
| 07/27/2026 21:03 | 5 | 343.35 |
| 07/27/2026 21:03 | 5 | 343.35 |
| 07/27/2026 21:03 | 5 | 343.35 |
| 07/27/2026 21:03 | 2 | 343.35 |
| 07/27/2026 21:03 | 3 | 343.34 |
| 07/27/2026 21:03 | 5 | 343.34 |
| 07/27/2026 21:03 | 85 | 343.30 |
| 07/27/2026 21:03 | 24 | 343.23 |
| 07/27/2026 21:03 | 5 | 343.23 |
| 07/27/2026 21:03 | 1 | 343.32 |
| 07/27/2026 21:02 | 6 | 343.33 |
| 07/27/2026 21:02 | 1 | 343.33 |
| 07/27/2026 21:02 | 3 | 343.33 |
| 07/27/2026 21:02 | 5 | 343.33 |
| 07/27/2026 21:02 | 5 | 343.33 |
| 07/27/2026 21:02 | 16 | 343.52 |
| 07/27/2026 21:02 | 40 | 343.53 |
| 07/27/2026 21:02 | 4 | 343.53 |
| 07/27/2026 21:02 | 4 | 343.53 |
| 07/27/2026 21:02 | 15 | 343.68 |
| 07/27/2026 21:02 | 4 | 343.68 |
| 07/27/2026 21:02 | 4 | 343.60 |
| 07/27/2026 21:02 | 29 | 343.60 |
| 07/27/2026 21:02 | 15 | 343.60 |
| 07/27/2026 21:02 | 20 | 343.65 |
| 07/27/2026 21:02 | 25 | 343.60 |
| 07/27/2026 21:02 | 11 | 343.60 |
| 07/27/2026 21:02 | 29 | 343.60 |
| 07/27/2026 21:02 | 16 | 343.61 |
| 07/27/2026 21:02 | 20 | 343.61 |
| 07/27/2026 21:02 | 12 | 343.67 |
| 07/27/2026 21:02 | 28 | 343.67 |
| 07/27/2026 21:02 | 40 | 343.71 |
| 07/27/2026 21:02 | 50 | 343.77 |
| 07/27/2026 21:02 | 15 | 343.81 |
| 07/27/2026 21:02 | 20 | 343.81 |
| 07/27/2026 21:02 | 5 | 343.81 |
| 07/27/2026 21:02 | 1 | 344.03 |
| 07/27/2026 21:02 | 3 | 344.02 |
| 07/27/2026 21:02 | 100 | 344.01 |
| 07/27/2026 21:02 | 3 | 343.86 |
| 07/27/2026 21:01 | 29 | 343.63 |
| 07/27/2026 21:00 | 8 | 343.825 |
| 07/27/2026 20:59 | 4 | 343.62 |
| 07/27/2026 20:59 | 3 | 343.89 |
| 07/27/2026 20:59 | 1 | 343.83 |
| 07/27/2026 20:57 | 4 | 343.96 |
| 07/27/2026 20:56 | 4 | 343.70 |
| 07/27/2026 20:55 | 1 | 343.88 |
| 07/27/2026 20:52 | 4 | 343.69 |
| 07/27/2026 20:52 | 3 | 343.82 |
| 07/27/2026 20:51 | 1 | 343.94 |
| 07/27/2026 20:50 | 25 | 343.93 |
| 07/27/2026 20:50 | 25 | 343.95 |
| 07/27/2026 20:49 | 1 | 343.98 |
| 07/27/2026 20:49 | 5 | 344.02 |
| 07/27/2026 20:49 | 1 | 344.02 |
| 07/27/2026 20:43 | 5 | 343.83 |
| 07/27/2026 20:43 | 6 | 343.83 |
| 07/27/2026 20:43 | 6 | 343.80 |
| 07/27/2026 20:43 | 35 | 343.38 |
| 07/27/2026 20:43 | 5 | 343.38 |
| 07/27/2026 20:43 | 1 | 343.38 |
| 07/27/2026 20:43 | 1 | 343.35 |
| 07/27/2026 20:43 | 3 | 343.32 |
| 07/27/2026 20:43 | 31 | 343.26 |
| 07/27/2026 20:43 | 9 | 343.26 |
| 07/27/2026 20:43 | 36 | 343.23 |
| 07/27/2026 20:43 | 4 | 343.23 |
| 07/27/2026 20:41 | 5 | 342.87 |
| 07/27/2026 20:41 | 15 | 342.77 |
| 07/27/2026 20:41 | 1 | 342.77 |
| 07/27/2026 20:41 | 1 | 342.77 |
| 07/27/2026 20:41 | 1 | 342.77 |
| 07/27/2026 20:41 | 12 | 342.77 |
| 07/27/2026 20:41 | 28 | 342.77 |
| 07/27/2026 20:41 | 1 | 342.77 |
| 07/27/2026 20:41 | 10 | 342.77 |
| 07/27/2026 20:40 | 40 | 342.515 |
| 07/27/2026 20:39 | 1 | 342.515 |
| 07/27/2026 20:38 | 16 | 342.59 |
| 07/27/2026 20:38 | 28 | 342.59 |
| 07/27/2026 20:38 | 40 | 342.59 |
| 07/27/2026 20:38 | 9 | 342.59 |
| 07/27/2026 20:38 | 7 | 342.59 |
| 07/27/2026 20:37 | 24 | 342.46 |
| 07/27/2026 20:37 | 40 | 342.53 |
| 07/27/2026 20:37 | 1 | 342.69 |
| 07/27/2026 20:37 | 8 | 342.75 |
| 07/27/2026 20:37 | 2 | 342.75 |
| 07/27/2026 20:37 | 4 | 342.76 |
| 07/27/2026 20:37 | 4 | 342.76 |
| 07/27/2026 20:37 | 2 | 343.01 |
| 07/27/2026 20:36 | 4 | 343.01 |
| 07/27/2026 20:36 | 14 | 343.01 |
| 07/27/2026 20:36 | 1 | 343.01 |
| 07/27/2026 20:36 | 5 | 343.12 |
| 07/27/2026 20:35 | 1 | 343.14 |
| 07/27/2026 20:35 | 4 | 343.16 |
| 07/27/2026 20:35 | 20 | 343.18 |
| 07/27/2026 20:35 | 20 | 343.19 |
| 07/27/2026 20:35 | 20 | 343.20 |
| 07/27/2026 20:35 | 1 | 343.22 |
| 07/27/2026 20:35 | 1 | 343.22 |
| 07/27/2026 20:35 | 4 | 343.29 |
| 07/27/2026 20:35 | 40 | 343.31 |
| 07/27/2026 20:35 | 16 | 343.31 |
| 07/27/2026 20:35 | 40 | 343.31 |
| 07/27/2026 20:34 | 35 | 343.41 |
| 07/27/2026 20:34 | 5 | 343.41 |
| 07/27/2026 20:34 | 16 | 343.33 |
| 07/27/2026 20:34 | 40 | 343.34 |
| 07/27/2026 20:34 | 16 | 343.34 |
| 07/27/2026 20:34 | 4 | 343.34 |
| 07/27/2026 20:34 | 40 | 343.34 |
| 07/27/2026 20:34 | 40 | 343.36 |
| 07/27/2026 20:31 | 5 | 343.74 |
| 07/27/2026 20:31 | 25 | 343.74 |
| 07/27/2026 20:31 | 15 | 343.74 |
| 07/27/2026 20:31 | 30 | 343.66 |
| 07/27/2026 20:31 | 5 | 343.66 |
| 07/27/2026 20:29 | 4 | 343.62 |
| 07/27/2026 20:29 | 4 | 343.31 |
| 07/27/2026 20:28 | 4 | 343.22 |
| 07/27/2026 20:26 | 1 | 343.21 |
| 07/27/2026 20:26 | 21 | 343.24 |
| 07/27/2026 20:26 | 5 | 343.24 |
| 07/27/2026 20:22 | 5 | 343.27 |
| 07/27/2026 20:22 | 2 | 343.29 |
| 07/27/2026 20:20 | 3 | 343.29 |
| 07/27/2026 20:19 | 10 | 343.55 |
| 07/27/2026 20:18 | 1 | 343.55 |
| 07/27/2026 20:18 | 1 | 343.47 |
| 07/27/2026 20:18 | 1 | 343.52 |
| 07/27/2026 20:18 | 40 | 343.52 |
| 07/27/2026 20:18 | 1 | 343.46 |
| 07/27/2026 20:12 | 1 | 343.62 |
| 07/27/2026 20:12 | 1 | 343.57 |
| 07/27/2026 20:12 | 2 | 343.57 |
| 07/27/2026 20:12 | 1 | 343.57 |
| 07/27/2026 20:11 | 4 | 343.38 |
| 07/27/2026 20:11 | 20 | 343.44 |
| 07/27/2026 20:11 | 20 | 343.44 |
| 07/27/2026 20:10 | 100 | 343.625 |
| 07/27/2026 20:09 | 40 | 343.65 |
| 07/27/2026 20:09 | 18 | 343.57 |
| 07/27/2026 20:09 | 2 | 343.57 |
| 07/27/2026 20:09 | 1 | 343.64 |
| 07/27/2026 20:09 | 1 | 343.64 |
| 07/27/2026 20:09 | 40 | 343.65 |
| 07/27/2026 20:09 | 4 | 343.73 |
| 07/27/2026 20:09 | 1 | 343.73 |
| 07/27/2026 20:09 | 40 | 343.73 |
| 07/27/2026 20:09 | 2 | 343.99 |
| 07/27/2026 20:06 | 20 | 344.17 |
| 07/27/2026 20:06 | 11 | 344.17 |
| 07/27/2026 20:06 | 2 | 344.16 |
| 07/27/2026 20:06 | 1 | 344.16 |
| 07/27/2026 20:02 | 18 | 343.61 |
| 07/27/2026 20:02 | 4 | 343.62 |
| 07/27/2026 20:02 | 1 | 343.68 |
| 07/27/2026 20:02 | 4 | 343.68 |
| 07/27/2026 20:02 | 1 | 343.68 |
| 07/27/2026 20:02 | 5 | 343.72 |
| 07/27/2026 20:02 | 1 | 343.73 |
| 07/27/2026 20:02 | 3 | 343.73 |
| 07/27/2026 20:02 | 1 | 343.77 |
| 07/27/2026 20:01 | 40 | 343.73 |
| 07/27/2026 20:00 | 1 | 343.95 |
| 07/27/2026 19:57 | 27 | 343.71 |
| 07/27/2026 19:56 | 24 | 343.76 |
| 07/27/2026 19:55 | 27 | 343.64 |
| 07/27/2026 19:55 | 5 | 343.66 |
| 07/27/2026 19:55 | 7 | 343.72 |
| 07/27/2026 19:55 | 33 | 343.76 |
| 07/27/2026 19:50 | 40 | 343.70 |
| 07/27/2026 19:49 | 4 | 343.71 |
| 07/27/2026 19:48 | 16 | 343.71 |
| 07/27/2026 19:48 | 1 | 343.86 |
| 07/27/2026 19:45 | 30 | 344.11 |
| 07/27/2026 19:45 | 10 | 344.11 |
| 07/27/2026 19:44 | 7 | 344.06 |
| 07/27/2026 19:44 | 40 | 344.04 |
| 07/27/2026 19:44 | 4 | 344.03 |
| 07/27/2026 19:44 | 4 | 343.97 |
| 07/27/2026 19:43 | 6 | 343.67 |
| 07/27/2026 19:40 | 40 | 343.94 |
| 07/27/2026 19:40 | 2 | 343.98 |
| 07/27/2026 19:40 | 1 | 343.92 |
| 07/27/2026 19:40 | 4 | 343.83 |
| 07/27/2026 19:40 | 36 | 343.83 |
| 07/27/2026 19:40 | 3 | 343.83 |
| 07/27/2026 19:40 | 37 | 343.83 |
| 07/27/2026 19:40 | 40 | 343.83 |
| 07/27/2026 19:40 | 1 | 343.82 |
| 07/27/2026 19:40 | 40 | 343.82 |
| 07/27/2026 19:39 | 7 | 343.52 |
| 07/27/2026 19:39 | 5 | 343.53 |
| 07/27/2026 19:39 | 10 | 343.40 |
| 07/27/2026 19:39 | 18 | 343.38 |
| 07/27/2026 19:39 | 2 | 343.41 |
| 07/27/2026 19:39 | 12 | 343.41 |
| 07/27/2026 19:37 | 1 | 343.63 |
| 07/27/2026 19:37 | 9 | 343.63 |
| 07/27/2026 19:37 | 1 | 343.69 |
| 07/27/2026 19:37 | 4 | 343.89 |
| 07/27/2026 19:37 | 6 | 343.89 |
| 07/27/2026 19:37 | 1 | 343.89 |
| 07/27/2026 19:35 | 1 | 343.95 |
| 07/27/2026 19:35 | 1 | 343.95 |
| 07/27/2026 19:34 | 3 | 344.17 |
| 07/27/2026 19:34 | 9 | 344.17 |
| 07/27/2026 19:34 | 11 | 344.17 |
| 07/27/2026 19:34 | 4 | 344.18 |
| 07/27/2026 19:34 | 12 | 344.19 |
| 07/27/2026 19:34 | 12 | 344.19 |
| 07/27/2026 19:34 | 25 | 344.19 |
| 07/27/2026 19:34 | 15 | 344.19 |
| 07/27/2026 19:34 | 5 | 344.19 |
| 07/27/2026 19:34 | 40 | 344.24 |
| 07/27/2026 19:32 | 15 | 344.14 |
| 07/27/2026 19:32 | 5 | 344.14 |
| 07/27/2026 19:31 | 27 | 344.19 |
| 07/27/2026 19:30 | 1 | 344.32 |
| 07/27/2026 19:28 | 40 | 344.32 |
| 07/27/2026 19:28 | 30 | 344.32 |
| 07/27/2026 19:26 | 1 | 344.53 |
| 07/27/2026 19:25 | 40 | 344.18 |
| 07/27/2026 19:24 | 2 | 344.13 |
| 07/27/2026 19:22 | 40 | 344.23 |
| 07/27/2026 19:22 | 2 | 344.43 |
| 07/27/2026 19:21 | 40 | 344.22 |
| 07/27/2026 19:20 | 2 | 344.22 |
| 07/27/2026 19:20 | 2 | 344.14 |
| 07/27/2026 19:19 | 1 | 344.07 |
| 07/27/2026 19:19 | 7 | 343.91 |
| 07/27/2026 19:16 | 4 | 344.11 |
| 07/27/2026 19:14 | 25 | 344.46 |
| 07/27/2026 19:14 | 87 | 344.52 |
| 07/27/2026 19:13 | 17 | 344.34 |
| 07/27/2026 19:13 | 1 | 344.31 |
| 07/27/2026 19:13 | 2 | 344.30 |
| 07/27/2026 19:13 | 1 | 344.27 |
| 07/27/2026 19:13 | 1 | 344.27 |
| 07/27/2026 19:13 | 2 | 344.25 |
| 07/27/2026 19:13 | 25 | 344.20 |
| 07/27/2026 19:11 | 1 | 344.09 |
| 07/27/2026 19:11 | 39 | 344.09 |
| 07/27/2026 19:11 | 1 | 344.03 |
| 07/27/2026 19:11 | 3 | 344.03 |
| 07/27/2026 19:11 | 1 | 344.03 |
| 07/27/2026 19:10 | 12 | 343.60 |
| 07/27/2026 19:09 | 1 | 344.00 |
| 07/27/2026 19:09 | 5 | 343.88 |
| 07/27/2026 19:08 | 40 | 343.70 |
| 07/27/2026 19:08 | 1 | 343.77 |
| 07/27/2026 19:08 | 1 | 343.78 |
| 07/27/2026 19:08 | 12 | 343.86 |
| 07/27/2026 19:08 | 23 | 343.86 |
| 07/27/2026 19:08 | 5 | 343.86 |
| 07/27/2026 19:08 | 12 | 343.87 |
| 07/27/2026 19:07 | 11 | 343.97 |
| 07/27/2026 19:06 | 1 | 344.43 |
| 07/27/2026 19:05 | 1 | 344.52 |
| 07/27/2026 19:05 | 2 | 344.02 |
| 07/27/2026 19:04 | 2 | 344.02 |
| 07/27/2026 19:04 | 2 | 344.48 |
| 07/27/2026 19:04 | 40 | 344.46 |
| 07/27/2026 19:03 | 5 | 343.99 |
| 07/27/2026 19:02 | 4 | 344.04 |
| 07/27/2026 19:02 | 5 | 344.14 |
| 07/27/2026 19:02 | 20 | 344.23 |
| 07/27/2026 19:02 | 20 | 344.25 |
| 07/27/2026 19:01 | 20 | 344.33 |
| 07/27/2026 19:01 | 20 | 344.31 |
| 07/27/2026 19:01 | 20 | 344.35 |
| 07/27/2026 19:01 | 15 | 344.15 |
| 07/27/2026 19:01 | 20 | 344.31 |
| 07/27/2026 19:01 | 1 | 344.55 |
| 07/27/2026 19:01 | 20 | 344.33 |
| 07/27/2026 18:59 | 2 | 344.51 |
| 07/27/2026 18:59 | 2 | 344.51 |
| 07/27/2026 18:59 | 1 | 344.51 |
| 07/27/2026 18:59 | 40 | 344.14 |
| 07/27/2026 18:58 | 2 | 344.46 |
| 07/27/2026 18:58 | 20 | 344.18 |
| 07/27/2026 18:54 | 29 | 344.22 |
| 07/27/2026 18:54 | 40 | 344.21 |
| 07/27/2026 18:54 | 2 | 344.22 |
| 07/27/2026 18:54 | 40 | 344.22 |
| 07/27/2026 18:54 | 92 | 344.22 |
| 07/27/2026 18:54 | 16 | 344.22 |
| 07/27/2026 18:54 | 9 | 344.21 |
| 07/27/2026 18:54 | 1 | 344.20 |
| 07/27/2026 18:54 | 40 | 344.19 |
| 07/27/2026 18:54 | 5 | 344.04 |
| 07/27/2026 18:54 | 56 | 344.19 |
| 07/27/2026 18:54 | 1 | 344.30 |
| 07/27/2026 18:54 | 1 | 344.32 |
| 07/27/2026 18:54 | 39 | 344.32 |
| 07/27/2026 18:54 | 1 | 344.35 |
| 07/27/2026 18:54 | 4 | 344.38 |
| 07/27/2026 18:54 | 7 | 344.39 |
| 07/27/2026 18:54 | 7 | 344.39 |
| 07/27/2026 18:54 | 40 | 344.39 |
| 07/27/2026 18:54 | 5 | 344.39 |
| 07/27/2026 18:54 | 1 | 344.39 |
| 07/27/2026 18:54 | 2 | 344.40 |
| 07/27/2026 18:54 | 1 | 344.41 |
| 07/27/2026 18:53 | 5 | 344.72 |
| 07/27/2026 18:42 | 2 | 345.06 |
| 07/27/2026 18:42 | 1 | 345.06 |
| 07/27/2026 18:42 | 1 | 345.06 |
| 07/27/2026 18:42 | 2 | 345.06 |
| 07/27/2026 18:42 | 2 | 345.06 |
| 07/27/2026 18:42 | 2 | 345.06 |
| 07/27/2026 18:39 | 1 | 345.00 |
| 07/27/2026 18:39 | 2 | 344.95 |
| 07/27/2026 18:39 | 2 | 344.79 |
| 07/27/2026 18:39 | 2 | 344.77 |
| 07/27/2026 18:37 | 1 | 344.93 |
| 07/27/2026 18:37 | 2 | 344.92 |
| 07/27/2026 18:37 | 40 | 344.92 |
| 07/27/2026 18:37 | 2 | 344.91 |
| 07/27/2026 18:36 | 2 | 344.90 |
| 07/27/2026 18:35 | 8 | 344.74 |
| 07/27/2026 18:35 | 100 | 344.74 |
| 07/27/2026 18:35 | 12 | 344.74 |
| 07/27/2026 18:34 | 3 | 344.69 |
| 07/27/2026 18:34 | 37 | 344.69 |
| 07/27/2026 18:34 | 2 | 344.69 |
| 07/27/2026 18:34 | 40 | 344.69 |
| 07/27/2026 18:34 | 3 | 344.68 |
| 07/27/2026 18:34 | 5 | 344.68 |
| 07/27/2026 18:34 | 5 | 344.68 |
| 07/27/2026 18:34 | 1 | 344.68 |
| 07/27/2026 18:27 | 1 | 344.08 |
| 07/27/2026 18:26 | 2 | 344.13 |
| 07/27/2026 18:26 | 12 | 344.20 |
| 07/27/2026 18:26 | 5 | 344.20 |
| 07/27/2026 18:26 | 4 | 344.20 |
| 07/27/2026 18:26 | 8 | 344.21 |
| 07/27/2026 18:25 | 3 | 344.72 |
| 07/27/2026 18:25 | 2 | 344.45 |
| 07/27/2026 18:25 | 40 | 344.37 |
| 07/27/2026 18:25 | 40 | 344.37 |
| 07/27/2026 18:25 | 7 | 344.36 |
| 07/27/2026 18:25 | 8 | 344.34 |
| 07/27/2026 18:25 | 12 | 344.34 |
| 07/27/2026 18:22 | 26 | 343.85 |
| 07/27/2026 18:22 | 69 | 343.85 |
| 07/27/2026 18:22 | 11 | 343.85 |
| 07/27/2026 18:22 | 80 | 343.85 |
| 07/27/2026 18:22 | 94 | 343.85 |
| 07/27/2026 18:22 | 80 | 343.85 |
| 07/27/2026 18:22 | 20 | 343.85 |
| 07/27/2026 18:22 | 2 | 343.84 |
| 07/27/2026 18:22 | 25 | 343.77 |
| 07/27/2026 18:22 | 15 | 343.77 |
| 07/27/2026 18:22 | 26 | 343.76 |
| 07/27/2026 18:22 | 40 | 343.76 |
| 07/27/2026 18:21 | 1 | 343.76 |
| 07/27/2026 18:21 | 1 | 343.81 |
| 07/27/2026 18:21 | 1 | 343.76 |
| 07/27/2026 18:21 | 1 | 343.76 |
| 07/27/2026 18:21 | 1 | 343.75 |
| 07/27/2026 18:20 | 1 | 343.65 |
| 07/27/2026 18:20 | 1 | 343.65 |
| 07/27/2026 18:20 | 12 | 343.73 |
| 07/27/2026 18:20 | 4 | 343.79 |
| 07/27/2026 18:20 | 7 | 343.79 |
| 07/27/2026 18:20 | 2 | 343.79 |
| 07/27/2026 18:19 | 32 | 343.79 |
| 07/27/2026 18:19 | 4 | 343.79 |
| 07/27/2026 18:19 | 3 | 343.79 |
| 07/27/2026 18:18 | 2 | 343.79 |
| 07/27/2026 18:18 | 14 | 344.16 |
| 07/27/2026 18:18 | 7 | 344.16 |
| 07/27/2026 18:14 | 40 | 344.16 |
| 07/27/2026 18:11 | 3 | 344.60 |
| 07/27/2026 18:11 | 40 | 344.21 |
| 07/27/2026 18:09 | 6 | 344.62 |
| 07/27/2026 18:09 | 6 | 344.61 |
| 07/27/2026 18:08 | 3 | 344.61 |
| 07/27/2026 18:08 | 6 | 344.61 |
| 07/27/2026 18:07 | 2 | 344.52 |
| 07/27/2026 18:06 | 2 | 344.41 |
| 07/27/2026 18:06 | 40 | 343.92 |
| 07/27/2026 18:05 | 7 | 344.23 |
| 07/27/2026 18:05 | 1 | 344.18 |
| 07/27/2026 18:05 | 8 | 344.14 |
| 07/27/2026 18:05 | 32 | 344.14 |
| 07/27/2026 18:05 | 40 | 344.14 |
| 07/27/2026 18:05 | 8 | 344.13 |
| 07/27/2026 18:05 | 3 | 344.06 |
| 07/27/2026 18:05 | 5 | 343.97 |
| 07/27/2026 18:05 | 3 | 343.97 |
| 07/27/2026 18:05 | 5 | 343.97 |
| 07/27/2026 18:04 | 1 | 343.97 |
| 07/27/2026 18:04 | 21 | 343.90 |
| 07/27/2026 18:04 | 65 | 343.89 |
| 07/27/2026 18:04 | 15 | 343.89 |
| 07/27/2026 18:04 | 5 | 343.89 |
| 07/27/2026 18:03 | 5 | 343.89 |
| 07/27/2026 18:03 | 5 | 343.89 |
| 07/27/2026 18:02 | 5 | 343.81 |
| 07/27/2026 18:01 | 15 | 343.81 |
| 07/27/2026 18:01 | 2 | 343.445 |
| 07/27/2026 18:01 | 5 | 343.86 |
| 07/27/2026 18:00 | 2 | 343.13 |
| 07/27/2026 18:00 | 1 | 343.13 |
| 07/27/2026 17:59 | 5 | 343.89 |
| 07/27/2026 17:58 | 5 | 343.81 |
| 07/27/2026 17:57 | 5 | 343.76 |
| 07/27/2026 17:57 | 5 | 343.13 |
| 07/27/2026 17:56 | 5 | 343.86 |
| 07/27/2026 17:56 | 11 | 343.66 |
| 07/27/2026 17:56 | 5 | 343.91 |
| 07/27/2026 17:54 | 12 | 343.68 |
| 07/27/2026 17:54 | 12 | 343.77 |
| 07/27/2026 17:54 | 1 | 343.77 |
| 07/27/2026 17:54 | 40 | 344.00 |
| 07/27/2026 17:54 | 16 | 343.69 |
| 07/27/2026 17:54 | 1 | 343.75 |
| 07/27/2026 17:54 | 24 | 343.75 |
| 07/27/2026 17:54 | 1 | 343.71 |
| 07/27/2026 17:54 | 25 | 343.76 |
| 07/27/2026 17:54 | 25 | 343.73 |
| 07/27/2026 17:53 | 25 | 343.60 |
| 07/27/2026 17:53 | 25 | 343.57 |
| 07/27/2026 17:53 | 25 | 343.57 |
| 07/27/2026 17:53 | 5 | 343.54 |
| 07/27/2026 17:53 | 17 | 343.54 |
| 07/27/2026 17:53 | 3 | 343.59 |
| 07/27/2026 17:53 | 25 | 343.52 |
| 07/27/2026 17:53 | 1 | 343.49 |
| 07/27/2026 17:53 | 1 | 343.52 |
| 07/27/2026 17:47 | 1 | 342.80 |
| 07/27/2026 17:47 | 3 | 342.80 |
| 07/27/2026 17:47 | 4 | 342.81 |
| 07/27/2026 17:47 | 4 | 342.81 |
| 07/27/2026 17:47 | 4 | 342.81 |
| 07/27/2026 17:47 | 4 | 342.81 |
| 07/27/2026 17:47 | 4 | 342.81 |
| 07/27/2026 17:47 | 15 | 342.84 |
| 07/27/2026 17:47 | 1 | 342.86 |
| 07/27/2026 17:47 | 39 | 342.86 |
| 07/27/2026 17:47 | 1 | 342.86 |
| 07/27/2026 17:47 | 1 | 342.88 |
| 07/27/2026 17:47 | 1 | 342.94 |
| 07/27/2026 17:47 | 1 | 342.97 |
| 07/27/2026 17:47 | 3 | 342.97 |
| 07/27/2026 17:47 | 1 | 342.97 |
| 07/27/2026 17:47 | 1 | 342.97 |
| 07/27/2026 17:47 | 1 | 342.97 |
| 07/27/2026 17:47 | 1 | 342.97 |
| 07/27/2026 17:47 | 4 | 343.22 |
| 07/27/2026 17:43 | 17 | 343.15 |
| 07/27/2026 17:43 | 40 | 343.16 |
| 07/27/2026 17:39 | 20 | 343.59 |
| 07/27/2026 17:39 | 16 | 343.59 |
| 07/27/2026 17:37 | 1 | 343.51 |
| 07/27/2026 17:37 | 3 | 343.51 |
| 07/27/2026 17:37 | 20 | 343.51 |
| 07/27/2026 17:37 | 20 | 343.51 |
| 07/27/2026 17:36 | 24 | 343.56 |
| 07/27/2026 17:36 | 3 | 343.55 |
| 07/27/2026 17:36 | 4 | 343.56 |
| 07/27/2026 17:36 | 20 | 343.56 |
| 07/27/2026 17:36 | 1 | 343.56 |
| 07/27/2026 17:36 | 1 | 343.58 |
| 07/27/2026 17:36 | 40 | 343.61 |
| 07/27/2026 17:36 | 1 | 343.62 |
| 07/27/2026 17:36 | 5 | 343.63 |
| 07/27/2026 17:36 | 9 | 343.63 |
| 07/27/2026 17:36 | 1 | 343.64 |
| 07/27/2026 17:36 | 5 | 343.65 |
| 07/27/2026 17:36 | 8 | 343.72 |
| 07/27/2026 17:36 | 40 | 343.72 |
| 07/27/2026 17:36 | 8 | 343.73 |
| 07/27/2026 17:36 | 4 | 343.80 |
| 07/27/2026 17:35 | 4 | 343.85 |
| 07/27/2026 17:35 | 8 | 343.81 |
| 07/27/2026 17:33 | 4 | 343.88 |
| 07/27/2026 17:33 | 5 | 343.81 |
| 07/27/2026 17:33 | 45 | 343.82 |
| 07/27/2026 17:25 | 2 | 343.84 |
| 07/27/2026 17:24 | 1 | 344.01 |
| 07/27/2026 17:23 | 1 | 344.58 |
| 07/27/2026 17:21 | 9 | 344.02 |
| 07/27/2026 17:15 | 2 | 344.17 |
| 07/27/2026 17:15 | 25 | 344.22 |
| 07/27/2026 17:15 | 3 | 344.46 |
| 07/27/2026 17:15 | 40 | 344.60 |
| 07/27/2026 17:15 | 5 | 344.66 |
| 07/27/2026 17:15 | 5 | 344.68 |
| 07/27/2026 17:15 | 35 | 344.68 |
| 07/27/2026 17:15 | 5 | 344.69 |
| 07/27/2026 17:15 | 4 | 344.86 |
| 07/27/2026 17:15 | 5 | 344.87 |
| 07/27/2026 17:12 | 40 | 345.45 |
| 07/27/2026 17:12 | 40 | 345.45 |
| 07/27/2026 17:12 | 40 | 345.45 |
| 07/27/2026 17:12 | 1 | 345.44 |
| 07/27/2026 17:12 | 40 | 345.44 |
| 07/27/2026 17:12 | 40 | 345.43 |
| 07/27/2026 17:10 | 61 | 345.09 |
| 07/27/2026 17:10 | 29 | 344.96 |
| 07/27/2026 17:10 | 5 | 345.09 |
| 07/27/2026 17:10 | 5 | 345.09 |
| 07/27/2026 17:08 | 5 | 345.61 |
| 07/27/2026 17:08 | 1 | 345.30 |
| 07/27/2026 17:08 | 8 | 345.40 |
| 07/27/2026 17:08 | 20 | 345.48 |
| 07/27/2026 17:08 | 9 | 345.83 |
| 07/27/2026 17:08 | 1 | 345.83 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 30 | 346.09 |
| 07/27/2026 17:08 | 20 | 346.09 |
| 07/27/2026 17:08 | 1 | 346.16 |
| 07/27/2026 17:08 | 1 | 346.16 |
| 07/27/2026 17:08 | 1 | 346.16 |
| 07/27/2026 17:08 | 40 | 346.18 |
| 07/27/2026 17:08 | 8 | 346.20 |
| 07/27/2026 17:08 | 4 | 346.20 |
| 07/27/2026 17:08 | 3 | 346.20 |
| 07/27/2026 17:08 | 1 | 346.20 |
| 07/27/2026 17:08 | 16 | 346.20 |
| 07/27/2026 17:08 | 20 | 346.20 |
| 07/27/2026 17:08 | 1 | 346.20 |
| 07/27/2026 17:08 | 4 | 346.21 |
| 07/27/2026 17:08 | 4 | 346.21 |
| 07/27/2026 17:08 | 21 | 346.28 |
| 07/27/2026 17:08 | 40 | 346.22 |
| 07/27/2026 17:08 | 10 | 346.25 |
| 07/27/2026 17:08 | 100 | 346.31 |
| 07/27/2026 17:08 | 4 | 346.37 |
| 07/27/2026 17:08 | 4 | 346.37 |
| 07/27/2026 17:08 | 4 | 346.38 |
| 07/27/2026 17:08 | 21 | 346.80 |
| 07/27/2026 17:06 | 1 | 346.42 |
| 07/27/2026 17:06 | 48 | 346.43 |
| 07/27/2026 16:54 | 5 | 346.63 |
| 07/27/2026 16:54 | 5 | 346.63 |
| 07/27/2026 16:54 | 5 | 346.63 |
| 07/27/2026 16:52 | 28 | 347.23 |
| 07/27/2026 16:52 | 2 | 347.20 |
| 07/27/2026 16:52 | 10 | 347.18 |
| 07/27/2026 16:52 | 2 | 347.17 |
| 07/27/2026 16:52 | 1 | 347.02 |
| 07/27/2026 16:52 | 40 | 346.97 |
| 07/27/2026 16:52 | 1 | 346.97 |
| 07/27/2026 16:52 | 1 | 346.97 |
| 07/27/2026 16:52 | 2 | 346.97 |
| 07/27/2026 16:52 | 80 | 346.97 |
| 07/27/2026 16:52 | 40 | 346.97 |
| 07/27/2026 16:51 | 10 | 346.26 |
| 07/27/2026 16:50 | 12 | 346.48 |
| 07/27/2026 16:50 | 1 | 345.88 |
| 07/27/2026 16:49 | 8 | 345.89 |
| 07/27/2026 16:48 | 2 | 345.89 |
| 07/27/2026 16:47 | 5 | 346.15 |
| 07/27/2026 16:45 | 1 | 346.24 |
| 07/27/2026 16:45 | 1 | 347.33 |
| 07/27/2026 16:45 | 1 | 346.24 |
| 07/27/2026 16:43 | 4 | 347.33 |
| 07/27/2026 16:42 | 4 | 346.84 |
| 07/27/2026 16:40 | 100 | 346.90 |
| 07/27/2026 16:40 | 50 | 347.16 |
| 07/27/2026 16:39 | 4 | 347.81 |
| 07/27/2026 16:38 | 28 | 347.61 |
| 07/27/2026 16:38 | 3 | 347.61 |
| 07/27/2026 16:38 | 3 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 3 | 347.61 |
| 07/27/2026 16:38 | 2 | 347.61 |
| 07/27/2026 16:38 | 4 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.62 |
| 07/27/2026 16:38 | 3 | 347.62 |
| 07/27/2026 16:38 | 1 | 347.62 |
| 07/27/2026 16:38 | 3 | 347.62 |
| 07/27/2026 16:38 | 1 | 347.62 |
| 07/27/2026 16:38 | 4 | 347.64 |
| 07/27/2026 16:38 | 4 | 347.64 |
| 07/27/2026 16:38 | 4 | 347.65 |
| 07/27/2026 16:38 | 1 | 347.65 |
| 07/27/2026 16:38 | 1 | 347.65 |
| 07/27/2026 16:38 | 40 | 347.65 |
| 07/27/2026 16:38 | 5 | 347.69 |
| 07/27/2026 16:38 | 40 | 347.74 |
| 07/27/2026 16:36 | 1 | 347.92 |
| 07/27/2026 16:36 | 100 | 348.06 |
| 07/27/2026 16:34 | 4 | 348.31 |
| 07/27/2026 16:34 | 1 | 348.35 |
| 07/27/2026 16:34 | 1 | 348.36 |
| 07/27/2026 16:33 | 1 | 348.40 |
| 07/27/2026 16:33 | 1 | 348.35 |
| 07/27/2026 16:32 | 8 | 348.41 |
| 07/27/2026 16:30 | 5 | 347.75 |
| 07/27/2026 16:30 | 1 | 347.92 |
| 07/27/2026 16:29 | 25 | 347.81 |
| 07/27/2026 16:29 | 17 | 347.70 |
| 07/27/2026 16:28 | 1 | 348.085 |
| 07/27/2026 16:26 | 21 | 347.82 |
| 07/27/2026 16:26 | 2 | 347.85 |
| 07/27/2026 16:26 | 1 | 347.78 |
| 07/27/2026 16:26 | 40 | 347.78 |
| 07/27/2026 16:26 | 5 | 347.78 |
| 07/27/2026 16:26 | 14 | 347.92 |
| 07/27/2026 16:26 | 86 | 347.92 |
| 07/27/2026 16:23 | 40 | 348.02 |
| 07/27/2026 16:23 | 5 | 348.05 |
| 07/27/2026 16:22 | 45 | 348.18 |
| 07/27/2026 16:21 | 5 | 348.85 |
| 07/27/2026 16:20 | 5 | 348.85 |
| 07/27/2026 16:20 | 40 | 348.92 |
| 07/27/2026 16:19 | 1 | 348.82 |
| 07/27/2026 16:16 | 22 | 348.34 |
| 07/27/2026 16:16 | 50 | 348.40 |
| 07/27/2026 16:13 | 1 | 348.95 |
| 07/27/2026 16:12 | 1 | 348.03 |
| 07/27/2026 16:12 | 15 | 347.62 |
| 07/27/2026 16:12 | 1 | 347.66 |
| 07/27/2026 16:12 | 1 | 348.05 |
| 07/27/2026 16:11 | 77 | 347.40 |
| 07/27/2026 16:11 | 60 | 347.43 |
| 07/27/2026 16:11 | 5 | 347.43 |
| 07/27/2026 16:11 | 25 | 347.44 |
| 07/27/2026 16:11 | 15 | 347.50 |
| 07/27/2026 16:11 | 1 | 347.52 |
| 07/27/2026 16:11 | 9 | 347.57 |
| 07/27/2026 16:11 | 1 | 347.12 |
| 07/27/2026 16:04 | 1 | 347.90 |
| 07/27/2026 16:04 | 75 | 348.08 |
| 07/27/2026 16:03 | 63 | 348.37 |
| 07/27/2026 16:00 | 1 | 347.29 |
| 07/27/2026 16:00 | 45 | 348.24 |
| 07/27/2026 16:00 | 2 | 348.24 |
| 07/27/2026 16:00 | 50 | 348.18 |
| 07/27/2026 16:00 | 12 | 347.93 |
| 07/27/2026 16:00 | 4 | 347.93 |
| 07/27/2026 16:00 | 40 | 347.94 |
| 07/27/2026 15:58 | 16 | 348.30 |
| 07/27/2026 15:56 | 1 | 348.48 |
| 07/27/2026 15:55 | 15 | 348.66 |
| 07/27/2026 15:55 | 15 | 348.67 |
| 07/27/2026 15:54 | 1 | 348.49 |
| 07/27/2026 15:54 | 20 | 348.64 |
| 07/27/2026 15:54 | 40 | 348.65 |
| 07/27/2026 15:54 | 5 | 348.65 |
| 07/27/2026 15:54 | 35 | 348.65 |
| 07/27/2026 15:54 | 40 | 348.65 |
| 07/27/2026 15:54 | 45 | 348.66 |
| 07/27/2026 15:51 | 1 | 348.85 |
| 07/27/2026 15:50 | 8 | 348.65 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 1 | 349.16 |
| 07/27/2026 15:50 | 40 | 349.16 |
| 07/27/2026 15:50 | 37 | 349.16 |
| 07/27/2026 15:50 | 3 | 349.16 |
| 07/27/2026 15:50 | 37 | 349.16 |
| 07/27/2026 15:50 | 50 | 349.15 |
| 07/27/2026 15:50 | 30 | 349.15 |
| 07/27/2026 15:50 | 5 | 349.15 |
| 07/27/2026 15:49 | 25 | 349.15 |
| 07/27/2026 15:49 | 75 | 349.16 |
| 07/27/2026 15:49 | 25 | 349.16 |
| 07/27/2026 15:49 | 24 | 349.05 |
| 07/27/2026 15:49 | 1 | 349.05 |
| 07/27/2026 15:46 | 1 | 349.68 |
| 07/27/2026 15:46 | 1 | 349.68 |
| 07/27/2026 15:46 | 67 | 348.72 |
| 07/27/2026 15:46 | 40 | 349.68 |
| 07/27/2026 15:45 | 1 | 349.03 |
| 07/27/2026 15:45 | 39 | 349.02 |
| 07/27/2026 15:45 | 1 | 348.80 |
| 07/27/2026 15:43 | 25 | 348.50 |
| 07/27/2026 15:42 | 25 | 348.20 |
| 07/27/2026 15:42 | 25 | 348.05 |
| 07/27/2026 15:42 | 25 | 347.91 |
| 07/27/2026 15:42 | 1 | 348.63 |
| 07/27/2026 15:42 | 20 | 347.37 |
| 07/27/2026 15:42 | 29 | 347.39 |
| 07/27/2026 15:42 | 10 | 347.45 |
| 07/27/2026 15:42 | 25 | 348.05 |
| 07/27/2026 15:42 | 39 | 347.42 |
| 07/27/2026 15:42 | 39 | 347.57 |
| 07/27/2026 15:42 | 39 | 347.76 |
| 07/27/2026 15:41 | 25 | 348.52 |
| 07/27/2026 15:41 | 25 | 348.40 |
| 07/27/2026 15:41 | 1 | 349.21 |
| 07/27/2026 15:40 | 1 | 349.64 |
| 07/27/2026 15:40 | 25 | 348.45 |
| 07/27/2026 15:40 | 16 | 348.44 |
| 07/27/2026 15:40 | 24 | 348.44 |
| 07/27/2026 15:40 | 16 | 348.43 |
| 07/27/2026 15:40 | 25 | 348.40 |
| 07/27/2026 15:40 | 13 | 348.79 |
| 07/27/2026 15:40 | 1 | 348.81 |
| 07/27/2026 15:40 | 40 | 348.61 |
| 07/27/2026 15:40 | 16 | 348.60 |
| 07/27/2026 15:40 | 25 | 348.40 |
| 07/27/2026 15:40 | 25 | 348.20 |
| 07/27/2026 15:40 | 25 | 347.95 |
| 07/27/2026 15:40 | 25 | 348.05 |
| 07/27/2026 15:40 | 25 | 348.20 |
| 07/27/2026 15:40 | 4 | 347.76 |
| 07/27/2026 15:39 | 36 | 347.77 |
| 07/27/2026 15:39 | 4 | 347.77 |
| 07/27/2026 15:39 | 4 | 347.87 |
| 07/27/2026 15:35 | 2 | 345.34 |
| 07/27/2026 15:34 | 1 | 347.51 |
| 07/27/2026 15:32 | 10 | 350.00 |
| 07/27/2026 15:32 | 12 | 350.00 |
| 07/27/2026 15:32 | 43 | 350.00 |
| 07/27/2026 15:32 | 20 | 350.00 |
| 07/27/2026 15:32 | 3 | 350.00 |
| 07/27/2026 15:32 | 24 | 350.00 |
| 07/27/2026 15:32 | 52 | 350.00 |
| 07/27/2026 15:32 | 128 | 350.00 |
| 07/27/2026 15:32 | 141 | 350.00 |
| 07/27/2026 15:32 | 4 | 350.00 |
| 07/27/2026 15:32 | 100 | 349.84 |
| 07/27/2026 15:32 | 1 | 349.18 |
| 07/27/2026 15:32 | 4 | 349.00 |
| 07/27/2026 15:32 | 36 | 349.00 |
| 07/27/2026 15:32 | 17 | 349.00 |
| 07/27/2026 15:32 | 4 | 348.99 |
| 07/27/2026 15:32 | 12 | 348.99 |
| 07/27/2026 15:32 | 45 | 348.99 |
| 07/27/2026 15:31 | 1 | 347.32 |
| 07/27/2026 15:31 | 7 | 347.28 |
| 07/27/2026 15:30 | 2 | 347.85 |
| 07/27/2026 15:30 | 29 | 347.77 |
| 07/27/2026 15:30 | 29 | 347.76 |
| 07/27/2026 15:30 | 29 | 347.23 |
| 07/27/2026 15:30 | 29 | 347.46 |
| 07/27/2026 15:30 | 1 | 345.51 |
| 07/27/2026 15:30 | 40 | 342.71 |
| 07/27/2026 15:30 | 1 | 344.91 |
| 07/27/2026 15:30 | 80 | 342.01 |
| 07/27/2026 15:30 | 497 | 345.00 |
| 07/27/2026 15:30 | 8 | 345.00 |
| 07/27/2026 15:30 | 4 | 345.00 |
| 07/27/2026 15:30 | 24 | 345.00 |
| 07/27/2026 15:30 | 40 | 342.51 |
| 07/27/2026 15:30 | 43 | 345.00 |
| 07/27/2026 15:30 | 100 | 345.00 |
| 07/27/2026 15:30 | 1819 | 344.99 |
| 07/27/2026 15:30 | 1819 | 344.99 |