Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:12:04
|
Bid
07/27/2026 -
17:14:19
|
Bid Volume |
Ask
07/27/2026 -
17:14:19
|
Ask Volume |
|---|---|---|---|---|
|
345.45
+4.50
(
+1.32% )
|
344.68
|
40 |
345.59
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 40 | 345.45 |
| 07/27/2026 17:12 | 40 | 345.45 |
| 07/27/2026 17:12 | 40 | 345.45 |
| 07/27/2026 17:12 | 1 | 345.44 |
| 07/27/2026 17:12 | 40 | 345.44 |
| 07/27/2026 17:12 | 40 | 345.43 |
| 07/27/2026 17:10 | 61 | 345.09 |
| 07/27/2026 17:10 | 29 | 344.96 |
| 07/27/2026 17:10 | 5 | 345.09 |
| 07/27/2026 17:10 | 5 | 345.09 |
| 07/27/2026 17:08 | 5 | 345.61 |
| 07/27/2026 17:08 | 1 | 345.30 |
| 07/27/2026 17:08 | 8 | 345.40 |
| 07/27/2026 17:08 | 20 | 345.48 |
| 07/27/2026 17:08 | 9 | 345.83 |
| 07/27/2026 17:08 | 1 | 345.83 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 5 | 345.845 |
| 07/27/2026 17:08 | 30 | 346.09 |
| 07/27/2026 17:08 | 20 | 346.09 |
| 07/27/2026 17:08 | 1 | 346.16 |
| 07/27/2026 17:08 | 1 | 346.16 |
| 07/27/2026 17:08 | 1 | 346.16 |
| 07/27/2026 17:08 | 40 | 346.18 |
| 07/27/2026 17:08 | 8 | 346.20 |
| 07/27/2026 17:08 | 4 | 346.20 |
| 07/27/2026 17:08 | 3 | 346.20 |
| 07/27/2026 17:08 | 1 | 346.20 |
| 07/27/2026 17:08 | 16 | 346.20 |
| 07/27/2026 17:08 | 20 | 346.20 |
| 07/27/2026 17:08 | 1 | 346.20 |
| 07/27/2026 17:08 | 4 | 346.21 |
| 07/27/2026 17:08 | 4 | 346.21 |
| 07/27/2026 17:08 | 21 | 346.28 |
| 07/27/2026 17:08 | 40 | 346.22 |
| 07/27/2026 17:08 | 10 | 346.25 |
| 07/27/2026 17:08 | 100 | 346.31 |
| 07/27/2026 17:08 | 4 | 346.37 |
| 07/27/2026 17:08 | 4 | 346.37 |
| 07/27/2026 17:08 | 4 | 346.38 |
| 07/27/2026 17:08 | 21 | 346.80 |
| 07/27/2026 17:06 | 1 | 346.42 |
| 07/27/2026 17:06 | 48 | 346.43 |
| 07/27/2026 16:54 | 5 | 346.63 |
| 07/27/2026 16:54 | 5 | 346.63 |
| 07/27/2026 16:54 | 5 | 346.63 |
| 07/27/2026 16:52 | 28 | 347.23 |
| 07/27/2026 16:52 | 2 | 347.20 |
| 07/27/2026 16:52 | 10 | 347.18 |
| 07/27/2026 16:52 | 2 | 347.17 |
| 07/27/2026 16:52 | 1 | 347.02 |
| 07/27/2026 16:52 | 40 | 346.97 |
| 07/27/2026 16:52 | 1 | 346.97 |
| 07/27/2026 16:52 | 1 | 346.97 |
| 07/27/2026 16:52 | 2 | 346.97 |
| 07/27/2026 16:52 | 80 | 346.97 |
| 07/27/2026 16:52 | 40 | 346.97 |
| 07/27/2026 16:51 | 10 | 346.26 |
| 07/27/2026 16:50 | 12 | 346.48 |
| 07/27/2026 16:50 | 1 | 345.88 |
| 07/27/2026 16:49 | 8 | 345.89 |
| 07/27/2026 16:48 | 2 | 345.89 |
| 07/27/2026 16:47 | 5 | 346.15 |
| 07/27/2026 16:45 | 1 | 346.24 |
| 07/27/2026 16:45 | 1 | 347.33 |
| 07/27/2026 16:45 | 1 | 346.24 |
| 07/27/2026 16:43 | 4 | 347.33 |
| 07/27/2026 16:42 | 4 | 346.84 |
| 07/27/2026 16:40 | 100 | 346.90 |
| 07/27/2026 16:40 | 50 | 347.16 |
| 07/27/2026 16:39 | 4 | 347.81 |
| 07/27/2026 16:38 | 28 | 347.61 |
| 07/27/2026 16:38 | 3 | 347.61 |
| 07/27/2026 16:38 | 3 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 3 | 347.61 |
| 07/27/2026 16:38 | 2 | 347.61 |
| 07/27/2026 16:38 | 4 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.61 |
| 07/27/2026 16:38 | 1 | 347.62 |
| 07/27/2026 16:38 | 3 | 347.62 |
| 07/27/2026 16:38 | 1 | 347.62 |
| 07/27/2026 16:38 | 3 | 347.62 |
| 07/27/2026 16:38 | 1 | 347.62 |
| 07/27/2026 16:38 | 4 | 347.64 |
| 07/27/2026 16:38 | 4 | 347.64 |
| 07/27/2026 16:38 | 4 | 347.65 |
| 07/27/2026 16:38 | 1 | 347.65 |
| 07/27/2026 16:38 | 1 | 347.65 |
| 07/27/2026 16:38 | 40 | 347.65 |
| 07/27/2026 16:38 | 5 | 347.69 |
| 07/27/2026 16:38 | 40 | 347.74 |
| 07/27/2026 16:36 | 1 | 347.92 |
| 07/27/2026 16:36 | 100 | 348.06 |
| 07/27/2026 16:34 | 4 | 348.31 |
| 07/27/2026 16:34 | 1 | 348.35 |
| 07/27/2026 16:34 | 1 | 348.36 |
| 07/27/2026 16:33 | 1 | 348.40 |
| 07/27/2026 16:33 | 1 | 348.35 |
| 07/27/2026 16:32 | 8 | 348.41 |
| 07/27/2026 16:30 | 5 | 347.75 |
| 07/27/2026 16:30 | 1 | 347.92 |
| 07/27/2026 16:29 | 25 | 347.81 |
| 07/27/2026 16:29 | 17 | 347.70 |
| 07/27/2026 16:28 | 1 | 348.085 |
| 07/27/2026 16:26 | 21 | 347.82 |
| 07/27/2026 16:26 | 2 | 347.85 |
| 07/27/2026 16:26 | 1 | 347.78 |
| 07/27/2026 16:26 | 40 | 347.78 |
| 07/27/2026 16:26 | 5 | 347.78 |
| 07/27/2026 16:26 | 14 | 347.92 |
| 07/27/2026 16:26 | 86 | 347.92 |
| 07/27/2026 16:23 | 40 | 348.02 |
| 07/27/2026 16:23 | 5 | 348.05 |
| 07/27/2026 16:22 | 45 | 348.18 |
| 07/27/2026 16:21 | 5 | 348.85 |
| 07/27/2026 16:20 | 5 | 348.85 |
| 07/27/2026 16:20 | 40 | 348.92 |
| 07/27/2026 16:19 | 1 | 348.82 |
| 07/27/2026 16:16 | 22 | 348.34 |
| 07/27/2026 16:16 | 50 | 348.40 |
| 07/27/2026 16:13 | 1 | 348.95 |
| 07/27/2026 16:12 | 1 | 348.03 |
| 07/27/2026 16:12 | 15 | 347.62 |
| 07/27/2026 16:12 | 1 | 347.66 |
| 07/27/2026 16:12 | 1 | 348.05 |
| 07/27/2026 16:11 | 77 | 347.40 |
| 07/27/2026 16:11 | 60 | 347.43 |
| 07/27/2026 16:11 | 5 | 347.43 |
| 07/27/2026 16:11 | 25 | 347.44 |
| 07/27/2026 16:11 | 15 | 347.50 |
| 07/27/2026 16:11 | 1 | 347.52 |
| 07/27/2026 16:11 | 9 | 347.57 |
| 07/27/2026 16:11 | 1 | 347.12 |
| 07/27/2026 16:04 | 1 | 347.90 |
| 07/27/2026 16:04 | 75 | 348.08 |
| 07/27/2026 16:03 | 63 | 348.37 |
| 07/27/2026 16:00 | 1 | 347.29 |
| 07/27/2026 16:00 | 45 | 348.24 |
| 07/27/2026 16:00 | 2 | 348.24 |
| 07/27/2026 16:00 | 50 | 348.18 |
| 07/27/2026 16:00 | 12 | 347.93 |
| 07/27/2026 16:00 | 4 | 347.93 |
| 07/27/2026 16:00 | 40 | 347.94 |
| 07/27/2026 15:58 | 16 | 348.30 |
| 07/27/2026 15:56 | 1 | 348.48 |
| 07/27/2026 15:55 | 15 | 348.66 |
| 07/27/2026 15:55 | 15 | 348.67 |
| 07/27/2026 15:54 | 1 | 348.49 |
| 07/27/2026 15:54 | 20 | 348.64 |
| 07/27/2026 15:54 | 40 | 348.65 |
| 07/27/2026 15:54 | 5 | 348.65 |
| 07/27/2026 15:54 | 35 | 348.65 |
| 07/27/2026 15:54 | 40 | 348.65 |
| 07/27/2026 15:54 | 45 | 348.66 |
| 07/27/2026 15:51 | 1 | 348.85 |
| 07/27/2026 15:50 | 8 | 348.65 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 5 | 348.67 |
| 07/27/2026 15:50 | 1 | 349.16 |
| 07/27/2026 15:50 | 40 | 349.16 |
| 07/27/2026 15:50 | 37 | 349.16 |
| 07/27/2026 15:50 | 3 | 349.16 |
| 07/27/2026 15:50 | 37 | 349.16 |
| 07/27/2026 15:50 | 50 | 349.15 |
| 07/27/2026 15:50 | 30 | 349.15 |
| 07/27/2026 15:50 | 5 | 349.15 |
| 07/27/2026 15:49 | 25 | 349.15 |
| 07/27/2026 15:49 | 75 | 349.16 |
| 07/27/2026 15:49 | 25 | 349.16 |
| 07/27/2026 15:49 | 24 | 349.05 |
| 07/27/2026 15:49 | 1 | 349.05 |
| 07/27/2026 15:46 | 1 | 349.68 |
| 07/27/2026 15:46 | 1 | 349.68 |
| 07/27/2026 15:46 | 67 | 348.72 |
| 07/27/2026 15:46 | 40 | 349.68 |
| 07/27/2026 15:45 | 1 | 349.03 |
| 07/27/2026 15:45 | 39 | 349.02 |
| 07/27/2026 15:45 | 1 | 348.80 |
| 07/27/2026 15:43 | 25 | 348.50 |
| 07/27/2026 15:42 | 25 | 348.20 |
| 07/27/2026 15:42 | 25 | 348.05 |
| 07/27/2026 15:42 | 25 | 347.91 |
| 07/27/2026 15:42 | 1 | 348.63 |
| 07/27/2026 15:42 | 20 | 347.37 |
| 07/27/2026 15:42 | 29 | 347.39 |
| 07/27/2026 15:42 | 10 | 347.45 |
| 07/27/2026 15:42 | 25 | 348.05 |
| 07/27/2026 15:42 | 39 | 347.42 |
| 07/27/2026 15:42 | 39 | 347.57 |
| 07/27/2026 15:42 | 39 | 347.76 |
| 07/27/2026 15:41 | 25 | 348.52 |
| 07/27/2026 15:41 | 25 | 348.40 |
| 07/27/2026 15:41 | 1 | 349.21 |
| 07/27/2026 15:40 | 1 | 349.64 |
| 07/27/2026 15:40 | 25 | 348.45 |
| 07/27/2026 15:40 | 16 | 348.44 |
| 07/27/2026 15:40 | 24 | 348.44 |
| 07/27/2026 15:40 | 16 | 348.43 |
| 07/27/2026 15:40 | 25 | 348.40 |
| 07/27/2026 15:40 | 13 | 348.79 |
| 07/27/2026 15:40 | 1 | 348.81 |
| 07/27/2026 15:40 | 40 | 348.61 |
| 07/27/2026 15:40 | 16 | 348.60 |
| 07/27/2026 15:40 | 25 | 348.40 |
| 07/27/2026 15:40 | 25 | 348.20 |
| 07/27/2026 15:40 | 25 | 347.95 |
| 07/27/2026 15:40 | 25 | 348.05 |
| 07/27/2026 15:40 | 25 | 348.20 |
| 07/27/2026 15:40 | 4 | 347.76 |
| 07/27/2026 15:39 | 36 | 347.77 |
| 07/27/2026 15:39 | 4 | 347.77 |
| 07/27/2026 15:39 | 4 | 347.87 |
| 07/27/2026 15:35 | 2 | 345.34 |
| 07/27/2026 15:34 | 1 | 347.51 |
| 07/27/2026 15:32 | 10 | 350.00 |
| 07/27/2026 15:32 | 12 | 350.00 |
| 07/27/2026 15:32 | 43 | 350.00 |
| 07/27/2026 15:32 | 20 | 350.00 |
| 07/27/2026 15:32 | 3 | 350.00 |
| 07/27/2026 15:32 | 24 | 350.00 |
| 07/27/2026 15:32 | 52 | 350.00 |
| 07/27/2026 15:32 | 128 | 350.00 |
| 07/27/2026 15:32 | 141 | 350.00 |
| 07/27/2026 15:32 | 4 | 350.00 |
| 07/27/2026 15:32 | 100 | 349.84 |
| 07/27/2026 15:32 | 1 | 349.18 |
| 07/27/2026 15:32 | 4 | 349.00 |
| 07/27/2026 15:32 | 36 | 349.00 |
| 07/27/2026 15:32 | 17 | 349.00 |
| 07/27/2026 15:32 | 4 | 348.99 |
| 07/27/2026 15:32 | 12 | 348.99 |
| 07/27/2026 15:32 | 45 | 348.99 |
| 07/27/2026 15:31 | 1 | 347.32 |
| 07/27/2026 15:31 | 7 | 347.28 |
| 07/27/2026 15:30 | 2 | 347.85 |
| 07/27/2026 15:30 | 29 | 347.77 |
| 07/27/2026 15:30 | 29 | 347.76 |
| 07/27/2026 15:30 | 29 | 347.23 |
| 07/27/2026 15:30 | 29 | 347.46 |
| 07/27/2026 15:30 | 1 | 345.51 |
| 07/27/2026 15:30 | 40 | 342.71 |
| 07/27/2026 15:30 | 1 | 344.91 |
| 07/27/2026 15:30 | 80 | 342.01 |
| 07/27/2026 15:30 | 497 | 345.00 |
| 07/27/2026 15:30 | 8 | 345.00 |
| 07/27/2026 15:30 | 4 | 345.00 |
| 07/27/2026 15:30 | 24 | 345.00 |
| 07/27/2026 15:30 | 40 | 342.51 |
| 07/27/2026 15:30 | 43 | 345.00 |
| 07/27/2026 15:30 | 100 | 345.00 |
| 07/27/2026 15:30 | 1819 | 344.99 |
| 07/27/2026 15:30 | 1819 | 344.99 |