Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
343.70
+5.88
(
+1.74% )
|
343.15
|
200 |
343.47
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 712 | 343.16 |
| 07/01/2025 15:59 | 100 | 343.31 |
| 07/01/2025 15:59 | 100 | 343.31 |
| 07/01/2025 15:59 | 38 | 343.31 |
| 07/01/2025 15:59 | 100 | 343.23 |
| 07/01/2025 15:59 | 89 | 343.18 |
| 07/01/2025 15:59 | 20 | 343.18 |
| 07/01/2025 15:59 | 1 | 343.15 |
| 07/01/2025 15:59 | 1 | 343.17 |
| 07/01/2025 15:59 | 185 | 343.40 |
| 07/01/2025 15:59 | 185 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.15 |
| 07/01/2025 15:59 | 1 | 343.285 |
| 07/01/2025 15:59 | 5 | 343.18 |
| 07/01/2025 15:59 | 2 | 343.285 |
| 07/01/2025 15:59 | 15 | 343.285 |
| 07/01/2025 15:59 | 10 | 343.43 |
| 07/01/2025 15:59 | 90 | 343.285 |
| 07/01/2025 15:59 | 6 | 343.21 |
| 07/01/2025 15:59 | 10 | 343.40 |
| 07/01/2025 15:59 | 90 | 343.40 |
| 07/01/2025 15:59 | 6 | 343.17 |
| 07/01/2025 15:59 | 6 | 343.17 |
| 07/01/2025 15:59 | 11 | 343.23 |
| 07/01/2025 15:59 | 2 | 343.21 |
| 07/01/2025 15:59 | 4 | 343.17 |
| 07/01/2025 15:59 | 10 | 343.17 |
| 07/01/2025 15:59 | 7 | 343.17 |
| 07/01/2025 15:59 | 1 | 343.37 |
| 07/01/2025 15:59 | 6 | 343.14 |
| 07/01/2025 15:59 | 3 | 343.14 |
| 07/01/2025 15:59 | 1 | 343.14 |
| 07/01/2025 15:59 | 2 | 343.34 |
| 07/01/2025 15:59 | 1 | 343.14 |
| 07/01/2025 15:59 | 68 | 343.14 |
| 07/01/2025 15:59 | 20 | 343.19 |
| 07/01/2025 15:59 | 43 | 343.47 |
| 07/01/2025 15:59 | 100 | 343.39 |
| 07/01/2025 15:59 | 22 | 343.47 |
| 07/01/2025 15:59 | 100 | 343.47 |
| 07/01/2025 15:59 | 100 | 343.41 |
| 07/01/2025 15:59 | 15 | 343.39 |
| 07/01/2025 15:59 | 100 | 343.39 |
| 07/01/2025 15:59 | 9 | 343.38 |
| 07/01/2025 15:59 | 10 | 343.34 |
| 07/01/2025 15:59 | 20 | 343.34 |
| 07/01/2025 15:59 | 49 | 343.34 |
| 07/01/2025 15:59 | 4 | 343.12 |
| 07/01/2025 15:59 | 1 | 343.19 |
| 07/01/2025 15:59 | 1 | 343.34 |
| 07/01/2025 15:59 | 16 | 343.19 |
| 07/01/2025 15:59 | 4 | 343.19 |
| 07/01/2025 15:59 | 11 | 343.19 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.36 |
| 07/01/2025 15:59 | 1 | 343.37 |
| 07/01/2025 15:59 | 45 | 343.19 |
| 07/01/2025 15:59 | 1 | 343.19 |
| 07/01/2025 15:59 | 1 | 343.35 |
| 07/01/2025 15:59 | 1 | 343.35 |
| 07/01/2025 15:59 | 10 | 343.35 |
| 07/01/2025 15:59 | 5 | 343.19 |
| 07/01/2025 15:59 | 20 | 343.34 |
| 07/01/2025 15:59 | 22 | 343.35 |
| 07/01/2025 15:59 | 100 | 343.21 |
| 07/01/2025 15:59 | 4 | 343.12 |
| 07/01/2025 15:59 | 1 | 343.28 |
| 07/01/2025 15:59 | 3 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.28 |
| 07/01/2025 15:59 | 43 | 343.15 |
| 07/01/2025 15:59 | 2 | 343.36 |
| 07/01/2025 15:59 | 7 | 343.125 |
| 07/01/2025 15:59 | 20 | 343.125 |
| 07/01/2025 15:59 | 20 | 343.145 |
| 07/01/2025 15:59 | 48 | 343.15 |
| 07/01/2025 15:59 | 20 | 343.18 |
| 07/01/2025 15:59 | 44 | 343.19 |
| 07/01/2025 15:59 | 2 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.26 |
| 07/01/2025 15:59 | 5 | 343.23 |
| 07/01/2025 15:59 | 10 | 343.26 |
| 07/01/2025 15:59 | 1 | 343.35 |
| 07/01/2025 15:59 | 1 | 343.35 |
| 07/01/2025 15:59 | 1 | 343.32 |
| 07/01/2025 15:59 | 3 | 343.32 |
| 07/01/2025 15:59 | 3 | 343.32 |
| 07/01/2025 15:59 | 5 | 343.255 |
| 07/01/2025 15:59 | 100 | 343.205 |
| 07/01/2025 15:59 | 2 | 343.185 |
| 07/01/2025 15:59 | 13 | 343.31 |
| 07/01/2025 15:59 | 1 | 343.31 |
| 07/01/2025 15:59 | 1 | 343.19 |
| 07/01/2025 15:59 | 1 | 343.19 |
| 07/01/2025 15:59 | 1 | 343.05 |
| 07/01/2025 15:59 | 6 | 343.31 |
| 07/01/2025 15:59 | 1 | 343.155 |
| 07/01/2025 15:59 | 5 | 343.27 |
| 07/01/2025 15:59 | 20 | 343.25 |
| 07/01/2025 15:59 | 1 | 343.27 |
| 07/01/2025 15:59 | 53 | 343.05 |
| 07/01/2025 15:59 | 6 | 343.05 |
| 07/01/2025 15:59 | 4 | 343.25 |
| 07/01/2025 15:59 | 2 | 343.25 |
| 07/01/2025 15:59 | 10 | 343.25 |
| 07/01/2025 15:59 | 20 | 343.27 |
| 07/01/2025 15:59 | 3 | 343.27 |
| 07/01/2025 15:59 | 3 | 343.27 |
| 07/01/2025 15:59 | 38 | 343.25 |
| 07/01/2025 15:59 | 1 | 343.08 |
| 07/01/2025 15:59 | 37 | 343.07 |
| 07/01/2025 15:59 | 45 | 343.11 |
| 07/01/2025 15:59 | 70 | 343.185 |
| 07/01/2025 15:59 | 1 | 343.3099 |
| 07/01/2025 15:59 | 6 | 343.185 |
| 07/01/2025 15:59 | 2 | 343.185 |
| 07/01/2025 15:59 | 45 | 343.14 |
| 07/01/2025 15:59 | 4 | 343.01 |
| 07/01/2025 15:59 | 12 | 343.17 |
| 07/01/2025 15:59 | 18 | 343.17 |
| 07/01/2025 15:59 | 6 | 343.23 |
| 07/01/2025 15:59 | 5 | 343.23 |
| 07/01/2025 15:59 | 5 | 343.21 |
| 07/01/2025 15:59 | 3 | 343.20 |
| 07/01/2025 15:59 | 1 | 343.05 |
| 07/01/2025 15:59 | 2 | 343.20 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 2 | 343.16 |
| 07/01/2025 15:59 | 20 | 343.16 |
| 07/01/2025 15:59 | 1 | 343.18 |
| 07/01/2025 15:59 | 100 | 343.16 |
| 07/01/2025 15:59 | 20 | 343.11 |
| 07/01/2025 15:59 | 100 | 343.12 |
| 07/01/2025 15:59 | 1 | 342.96 |
| 07/01/2025 15:59 | 1 | 343.07 |
| 07/01/2025 15:59 | 2 | 343.20 |
| 07/01/2025 15:59 | 25 | 343.0368 |
| 07/01/2025 15:59 | 34 | 342.96 |
| 07/01/2025 15:59 | 20 | 343.00 |
| 07/01/2025 15:59 | 1 | 343.17 |
| 07/01/2025 15:59 | 18 | 342.96 |
| 07/01/2025 15:59 | 20 | 343.01 |
| 07/01/2025 15:59 | 20 | 343.05 |
| 07/01/2025 15:59 | 1 | 343.07 |
| 07/01/2025 15:59 | 30 | 343.07 |
| 07/01/2025 15:59 | 29 | 343.03 |
| 07/01/2025 15:59 | 15 | 343.06 |
| 07/01/2025 15:59 | 22 | 343.13 |
| 07/01/2025 15:59 | 5 | 343.17 |
| 07/01/2025 15:59 | 1 | 343.195 |
| 07/01/2025 15:59 | 6 | 343.25 |
| 07/01/2025 15:59 | 5 | 343.195 |
| 07/01/2025 15:59 | 3 | 343.25 |
| 07/01/2025 15:59 | 3 | 343.25 |
| 07/01/2025 15:59 | 11 | 343.25 |
| 07/01/2025 15:59 | 13 | 343.30 |
| 07/01/2025 15:59 | 28 | 343.26 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 2 | 343.21 |
| 07/01/2025 15:59 | 3 | 343.29 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.29 |
| 07/01/2025 15:59 | 1 | 343.26 |
| 07/01/2025 15:59 | 1 | 343.26 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.29 |
| 07/01/2025 15:59 | 5 | 343.26 |
| 07/01/2025 15:59 | 3 | 343.26 |
| 07/01/2025 15:59 | 1 | 343.25 |
| 07/01/2025 15:59 | 5 | 343.25 |
| 07/01/2025 15:59 | 1 | 343.24 |
| 07/01/2025 15:59 | 1 | 343.13 |
| 07/01/2025 15:59 | 24 | 343.22 |
| 07/01/2025 15:59 | 24 | 343.25 |
| 07/01/2025 15:59 | 3 | 343.08 |
| 07/01/2025 15:59 | 13 | 343.06 |
| 07/01/2025 15:59 | 98 | 343.08 |
| 07/01/2025 15:59 | 2 | 343.08 |
| 07/01/2025 15:59 | 19 | 343.08 |
| 07/01/2025 15:59 | 80 | 343.08 |
| 07/01/2025 15:59 | 1 | 343.08 |
| 07/01/2025 15:59 | 11 | 343.05 |
| 07/01/2025 15:59 | 1 | 343.00 |
| 07/01/2025 15:59 | 26 | 343.09 |
| 07/01/2025 15:59 | 100 | 343.08 |
| 07/01/2025 15:59 | 24 | 343.08 |
| 07/01/2025 15:59 | 50 | 343.08 |
| 07/01/2025 15:59 | 50 | 343.08 |
| 07/01/2025 15:59 | 50 | 343.05 |
| 07/01/2025 15:59 | 3 | 343.05 |
| 07/01/2025 15:59 | 20 | 343.08 |
| 07/01/2025 15:59 | 19 | 343.07 |
| 07/01/2025 15:59 | 1 | 343.07 |
| 07/01/2025 15:59 | 100 | 343.035 |
| 07/01/2025 15:59 | 100 | 343.035 |
| 07/01/2025 15:59 | 100 | 343.035 |
| 07/01/2025 15:59 | 100 | 343.03 |
| 07/01/2025 15:59 | 15 | 342.945 |
| 07/01/2025 15:59 | 15 | 342.945 |
| 07/01/2025 15:59 | 15 | 342.945 |
| 07/01/2025 15:59 | 11 | 342.85 |
| 07/01/2025 15:59 | 2 | 342.91 |
| 07/01/2025 15:59 | 2 | 342.91 |
| 07/01/2025 15:59 | 23 | 342.91 |
| 07/01/2025 15:59 | 33 | 342.91 |
| 07/01/2025 15:59 | 3 | 343.03 |
| 07/01/2025 15:59 | 4 | 342.85 |
| 07/01/2025 15:59 | 11 | 342.85 |
| 07/01/2025 15:59 | 3 | 343.00 |
| 07/01/2025 15:59 | 1 | 342.91 |
| 07/01/2025 15:59 | 6 | 342.97 |
| 07/01/2025 15:59 | 1 | 342.97 |
| 07/01/2025 15:59 | 3 | 342.97 |
| 07/01/2025 15:59 | 7 | 343.00 |
| 07/01/2025 15:59 | 5 | 343.00 |
| 07/01/2025 15:59 | 4 | 343.00 |
| 07/01/2025 15:59 | 2 | 343.00 |
| 07/01/2025 15:59 | 5 | 343.00 |
| 07/01/2025 15:59 | 4 | 343.00 |
| 07/01/2025 15:59 | 1 | 343.00 |
| 07/01/2025 15:59 | 5 | 343.00 |
| 07/01/2025 15:59 | 1 | 343.00 |
| 07/01/2025 15:59 | 4 | 343.00 |
| 07/01/2025 15:59 | 2 | 342.97 |
| 07/01/2025 15:59 | 9 | 343.03 |
| 07/01/2025 15:59 | 1 | 343.03 |
| 07/01/2025 15:59 | 15 | 343.03 |
| 07/01/2025 15:59 | 4 | 343.00 |
| 07/01/2025 15:59 | 1 | 343.00 |
| 07/01/2025 15:59 | 579 | 343.00 |
| 07/01/2025 15:59 | 4 | 343.00 |
| 07/01/2025 15:59 | 9 | 343.11 |
| 07/01/2025 15:59 | 5 | 343.14 |
| 07/01/2025 15:59 | 11 | 343.00 |
| 07/01/2025 15:59 | 1 | 343.22 |
| 07/01/2025 15:59 | 2 | 343.16 |
| 07/01/2025 15:59 | 22 | 343.01 |
| 07/01/2025 15:59 | 1 | 343.16 |
| 07/01/2025 15:59 | 60 | 343.16 |
| 07/01/2025 15:59 | 3 | 343.16 |
| 07/01/2025 15:59 | 5 | 343.16 |
| 07/01/2025 15:59 | 4 | 343.22 |
| 07/01/2025 15:59 | 8 | 343.21 |
| 07/01/2025 15:59 | 20 | 343.21 |
| 07/01/2025 15:59 | 5 | 343.22 |
| 07/01/2025 15:59 | 15 | 343.22 |
| 07/01/2025 15:59 | 20 | 343.21 |
| 07/01/2025 15:59 | 20 | 343.21 |
| 07/01/2025 15:59 | 20 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.22 |
| 07/01/2025 15:59 | 20 | 343.21 |
| 07/01/2025 15:59 | 3 | 343.22 |
| 07/01/2025 15:59 | 2 | 343.04 |
| 07/01/2025 15:59 | 62 | 343.08 |
| 07/01/2025 15:59 | 1 | 343.22 |
| 07/01/2025 15:59 | 2 | 343.22 |
| 07/01/2025 15:59 | 12 | 343.22 |
| 07/01/2025 15:59 | 3 | 343.22 |
| 07/01/2025 15:59 | 2 | 343.22 |
| 07/01/2025 15:59 | 15 | 343.05 |
| 07/01/2025 15:59 | 48 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.22 |
| 07/01/2025 15:59 | 1 | 343.09 |
| 07/01/2025 15:59 | 8 | 343.14 |
| 07/01/2025 15:59 | 178 | 343.305 |
| 07/01/2025 15:59 | 1 | 343.12 |
| 07/01/2025 15:59 | 1 | 343.21 |
| 07/01/2025 15:59 | 1 | 343.22 |
| 07/01/2025 15:59 | 2 | 343.21 |
| 07/01/2025 15:59 | 2 | 343.31 |
| 07/01/2025 15:59 | 2 | 343.23 |
| 07/01/2025 15:59 | 15 | 343.21 |
| 07/01/2025 15:59 | 6 | 343.21 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 24 | 343.325 |
| 07/01/2025 15:59 | 15 | 343.325 |
| 07/01/2025 15:59 | 9 | 343.3225 |
| 07/01/2025 15:59 | 4 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 5 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 9 | 343.325 |
| 07/01/2025 15:59 | 6 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.09 |
| 07/01/2025 15:59 | 20 | 343.13 |
| 07/01/2025 15:59 | 13 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 4 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.34 |
| 07/01/2025 15:59 | 66 | 343.23 |
| 07/01/2025 15:59 | 5 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 10 | 343.28 |
| 07/01/2025 15:59 | 8 | 343.28 |
| 07/01/2025 15:59 | 5 | 343.29 |
| 07/01/2025 15:59 | 45 | 343.30 |
| 07/01/2025 15:59 | 44 | 343.48 |
| 07/01/2025 15:59 | 5 | 343.325 |
| 07/01/2025 15:59 | 63 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.325 |
| 07/01/2025 15:59 | 5 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 2 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.46 |
| 07/01/2025 15:59 | 16 | 343.49 |
| 07/01/2025 15:59 | 15 | 343.45 |
| 07/01/2025 15:59 | 75 | 343.49 |
| 07/01/2025 15:59 | 15 | 343.61 |
| 07/01/2025 15:59 | 5 | 343.45 |
| 07/01/2025 15:59 | 2 | 343.49 |
| 07/01/2025 15:59 | 2 | 343.49 |
| 07/01/2025 15:59 | 14 | 343.325 |
| 07/01/2025 15:59 | 27 | 343.27 |
| 07/01/2025 15:59 | 15 | 343.325 |
| 07/01/2025 15:59 | 40 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 30 | 343.37 |
| 07/01/2025 15:59 | 6 | 343.555 |
| 07/01/2025 15:59 | 85 | 343.61 |
| 07/01/2025 15:59 | 23 | 343.43 |
| 07/01/2025 15:59 | 14 | 343.38 |
| 07/01/2025 15:59 | 8 | 343.38 |
| 07/01/2025 15:59 | 6 | 343.38 |
| 07/01/2025 15:59 | 2 | 343.38 |
| 07/01/2025 15:59 | 2 | 343.49 |
| 07/01/2025 15:59 | 20 | 343.38 |
| 07/01/2025 15:59 | 6 | 343.38 |
| 07/01/2025 15:59 | 2 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 2 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 3 | 343.38 |
| 07/01/2025 15:59 | 6 | 343.38 |
| 07/01/2025 15:59 | 3 | 343.38 |
| 07/01/2025 15:59 | 2 | 343.38 |
| 07/01/2025 15:59 | 12 | 343.325 |
| 07/01/2025 15:59 | 16 | 343.49 |
| 07/01/2025 15:59 | 10 | 343.49 |
| 07/01/2025 15:59 | 45 | 343.48 |
| 07/01/2025 15:59 | 4 | 343.47 |
| 07/01/2025 15:59 | 18 | 343.45 |
| 07/01/2025 15:59 | 100 | 343.62 |
| 07/01/2025 15:59 | 3 | 343.38 |
| 07/01/2025 15:59 | 9 | 343.38 |
| 07/01/2025 15:59 | 8 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 9 | 343.45 |
| 07/01/2025 15:59 | 3 | 343.45 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 28 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 5 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 2 | 343.45 |
| 07/01/2025 15:59 | 3 | 343.45 |
| 07/01/2025 15:59 | 3 | 343.45 |
| 07/01/2025 15:59 | 20 | 343.42 |
| 07/01/2025 15:59 | 23 | 343.41 |
| 07/01/2025 15:59 | 34 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.39 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 22 | 343.39 |
| 07/01/2025 15:59 | 6 | 343.39 |
| 07/01/2025 15:59 | 8 | 343.39 |
| 07/01/2025 15:59 | 6 | 343.39 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 2 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.37 |
| 07/01/2025 15:59 | 30 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 22 | 343.31 |
| 07/01/2025 15:59 | 2 | 343.32 |
| 07/01/2025 15:59 | 64 | 343.325 |
| 07/01/2025 15:59 | 4 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.37 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 5 | 343.37 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 53 | 343.60 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 6 | 343.37 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 2 | 343.37 |
| 07/01/2025 15:59 | 6 | 343.37 |
| 07/01/2025 15:59 | 28 | 343.37 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 39 | 343.63 |
| 07/01/2025 15:59 | 26 | 343.60 |
| 07/01/2025 15:59 | 5 | 343.325 |
| 07/01/2025 15:59 | 1 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.325 |
| 07/01/2025 15:59 | 4 | 343.45 |
| 07/01/2025 15:59 | 14 | 343.45 |
| 07/01/2025 15:59 | 5 | 343.41 |
| 07/01/2025 15:59 | 50 | 343.40 |
| 07/01/2025 15:59 | 4 | 343.325 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 42 | 343.27 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 74 | 343.60 |
| 07/01/2025 15:59 | 6 | 343.325 |
| 07/01/2025 15:59 | 15 | 343.285 |
| 07/01/2025 15:59 | 1 | 343.285 |
| 07/01/2025 15:59 | 1 | 343.32 |
| 07/01/2025 15:59 | 19 | 343.41 |
| 07/01/2025 15:59 | 53 | 343.63 |
| 07/01/2025 15:59 | 2 | 343.53 |
| 07/01/2025 15:59 | 5 | 343.41 |
| 07/01/2025 15:59 | 2 | 343.41 |
| 07/01/2025 15:59 | 11 | 343.55 |
| 07/01/2025 15:59 | 4 | 343.53 |
| 07/01/2025 15:59 | 2 | 343.53 |
| 07/01/2025 15:59 | 2 | 343.53 |
| 07/01/2025 15:59 | 40 | 343.62 |
| 07/01/2025 15:59 | 3 | 343.41 |
| 07/01/2025 15:59 | 3 | 343.41 |
| 07/01/2025 15:59 | 1 | 343.41 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.37 |
| 07/01/2025 15:59 | 30 | 343.24 |
| 07/01/2025 15:59 | 60 | 343.62 |
| 07/01/2025 15:59 | 2 | 343.24 |
| 07/01/2025 15:59 | 1 | 343.24 |
| 07/01/2025 15:59 | 8 | 343.39 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 3 | 343.39 |
| 07/01/2025 15:59 | 1 | 343.39 |
| 07/01/2025 15:59 | 8 | 343.38 |
| 07/01/2025 15:59 | 3 | 343.205 |
| 07/01/2025 15:59 | 9 | 343.205 |
| 07/01/2025 15:59 | 13 | 343.205 |
| 07/01/2025 15:59 | 5 | 343.205 |
| 07/01/2025 15:59 | 5 | 343.41 |
| 07/01/2025 15:59 | 18 | 343.39 |
| 07/01/2025 15:59 | 34 | 343.41 |
| 07/01/2025 15:59 | 5 | 343.41 |
| 07/01/2025 15:59 | 18 | 343.38 |
| 07/01/2025 15:59 | 73 | 343.39 |
| 07/01/2025 15:59 | 2 | 343.26 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 3 | 343.37 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 8 | 343.35 |
| 07/01/2025 15:59 | 2 | 343.33 |
| 07/01/2025 15:59 | 6 | 343.33 |
| 07/01/2025 15:59 | 3 | 343.33 |
| 07/01/2025 15:59 | 50 | 343.60 |
| 07/01/2025 15:59 | 25 | 343.29 |
| 07/01/2025 15:59 | 6 | 343.29 |
| 07/01/2025 15:59 | 2 | 343.29 |
| 07/01/2025 15:59 | 7 | 343.23 |
| 07/01/2025 15:59 | 2 | 343.24 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 3 | 343.24 |
| 07/01/2025 15:59 | 5 | 343.24 |
| 07/01/2025 15:59 | 5 | 343.24 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 5 | 343.24 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 2 | 343.30 |
| 07/01/2025 15:59 | 1 | 343.30 |
| 07/01/2025 15:59 | 52 | 343.24 |
| 07/01/2025 15:59 | 102 | 343.24 |
| 07/01/2025 15:59 | 10 | 343.30 |
| 07/01/2025 15:59 | 5 | 343.31 |
| 07/01/2025 15:59 | 39 | 343.44 |
| 07/01/2025 15:59 | 795 | 343.24 |
| 07/01/2025 15:59 | 32 | 343.27 |
| 07/01/2025 15:59 | 64 | 343.28 |
| 07/01/2025 15:59 | 44 | 343.29 |
| 07/01/2025 15:59 | 14 | 343.30 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 3 | 343.45 |
| 07/01/2025 15:59 | 3 | 343.45 |
| 07/01/2025 15:59 | 100 | 343.45 |
| 07/01/2025 15:59 | 24 | 343.45 |
| 07/01/2025 15:59 | 15 | 343.45 |
| 07/01/2025 15:59 | 1 | 343.38 |
| 07/01/2025 15:59 | 1 | 343.46 |
| 07/01/2025 15:59 | 4 | 343.64 |
| 07/01/2025 15:59 | 20 | 343.41 |
| 07/01/2025 15:59 | 15 | 343.45 |
| 07/01/2025 15:59 | 20 | 343.43 |
| 07/01/2025 15:59 | 1 | 343.39 |
| 07/01/2025 15:59 | 48 | 343.43 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:59 | 8 | 343.44 |
| 07/01/2025 15:59 | 1 | 343.44 |
| 07/01/2025 15:59 | 1 | 343.45 |
| 07/01/2025 15:58 | 73 | 343.45 |
| 07/01/2025 15:58 | 2 | 343.45 |
| 07/01/2025 15:58 | 8 | 343.41 |
| 07/01/2025 15:58 | 16 | 343.44 |
| 07/01/2025 15:58 | 19 | 343.45 |
| 07/01/2025 15:58 | 1 | 343.2504 |
| 07/01/2025 15:58 | 1 | 343.41 |
| 07/01/2025 15:58 | 1 | 343.41 |
| 07/01/2025 15:58 | 1 | 343.45 |
| 07/01/2025 15:58 | 1 | 343.41 |
| 07/01/2025 15:58 | 1 | 343.2608 |
| 07/01/2025 15:58 | 45 | 343.44 |
| 07/01/2025 15:58 | 4 | 343.44 |
| 07/01/2025 15:58 | 5 | 343.41 |
| 07/01/2025 15:58 | 2 | 343.37 |
| 07/01/2025 15:58 | 1 | 343.30 |
| 07/01/2025 15:58 | 1 | 343.30 |
| 07/01/2025 15:58 | 2 | 343.37 |
| 07/01/2025 15:58 | 11 | 343.37 |
| 07/01/2025 15:58 | 1 | 343.42 |
| 07/01/2025 15:58 | 2 | 343.42 |
| 07/01/2025 15:58 | 1 | 343.26 |
| 07/01/2025 15:58 | 1 | 343.31 |
| 07/01/2025 15:58 | 2 | 343.35 |
| 07/01/2025 15:58 | 2 | 343.35 |
| 07/01/2025 15:58 | 2 | 343.35 |
| 07/01/2025 15:58 | 2 | 343.35 |
| 07/01/2025 15:58 | 2 | 343.35 |
| 07/01/2025 15:58 | 55 | 343.37 |
| 07/01/2025 15:58 | 100 | 343.37 |
| 07/01/2025 15:58 | 2 | 343.35 |
| 07/01/2025 15:58 | 1 | 343.37 |
| 07/01/2025 15:58 | 100 | 343.37 |
| 07/01/2025 15:58 | 29 | 343.37 |
| 07/01/2025 15:58 | 1 | 343.12 |
| 07/01/2025 15:58 | 1 | 343.35 |
| 07/01/2025 15:58 | 4 | 343.37 |
| 07/01/2025 15:58 | 4 | 343.165 |
| 07/01/2025 15:58 | 99 | 343.2555 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.16 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.37 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 2 | 343.15 |
| 07/01/2025 15:58 | 1 | 342.94 |
| 07/01/2025 15:58 | 8 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.36 |
| 07/01/2025 15:58 | 28 | 343.36 |
| 07/01/2025 15:58 | 29 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.32 |
| 07/01/2025 15:58 | 1 | 342.94 |
| 07/01/2025 15:58 | 1 | 343.29 |
| 07/01/2025 15:58 | 1 | 343.29 |
| 07/01/2025 15:58 | 1 | 343.30 |
| 07/01/2025 15:58 | 1 | 343.32 |
| 07/01/2025 15:58 | 1 | 343.32 |
| 07/01/2025 15:58 | 13 | 343.15 |
| 07/01/2025 15:58 | 5 | 343.15 |
| 07/01/2025 15:58 | 10 | 343.28 |
| 07/01/2025 15:58 | 8 | 343.32 |
| 07/01/2025 15:58 | 1 | 343.34 |
| 07/01/2025 15:58 | 1 | 343.35 |
| 07/01/2025 15:58 | 1 | 343.29 |
| 07/01/2025 15:58 | 4 | 343.25 |
| 07/01/2025 15:58 | 100 | 343.19 |
| 07/01/2025 15:58 | 1 | 343.13 |
| 07/01/2025 15:58 | 166 | 343.19 |
| 07/01/2025 15:58 | 8 | 343.19 |
| 07/01/2025 15:58 | 111 | 343.18 |
| 07/01/2025 15:58 | 100 | 343.17 |
| 07/01/2025 15:58 | 35 | 343.15 |
| 07/01/2025 15:58 | 65 | 343.15 |
| 07/01/2025 15:58 | 261 | 343.17 |
| 07/01/2025 15:58 | 12 | 343.17 |
| 07/01/2025 15:58 | 100 | 343.16 |
| 07/01/2025 15:58 | 68 | 343.17 |
| 07/01/2025 15:58 | 224 | 343.16 |
| 07/01/2025 15:58 | 15 | 343.16 |
| 07/01/2025 15:58 | 1 | 343.15 |
| 07/01/2025 15:58 | 10 | 343.16 |
| 07/01/2025 15:58 | 12 | 343.16 |
| 07/01/2025 15:58 | 20 | 343.16 |
| 07/01/2025 15:58 | 15 | 343.16 |
| 07/01/2025 15:58 | 19 | 343.02 |
| 07/01/2025 15:58 | 1 | 343.17 |
| 07/01/2025 15:58 | 5 | 343.025 |
| 07/01/2025 15:58 | 1 | 343.18 |
| 07/01/2025 15:58 | 2 | 343.3427 |
| 07/01/2025 15:58 | 30 | 343.035 |
| 07/01/2025 15:58 | 1 | 343.17 |
| 07/01/2025 15:58 | 100 | 343.18 |
| 07/01/2025 15:58 | 100 | 343.175 |
| 07/01/2025 15:58 | 8 | 343.16 |
| 07/01/2025 15:58 | 10 | 343.12 |
| 07/01/2025 15:58 | 10 | 343.12 |
| 07/01/2025 15:58 | 25 | 343.10 |
| 07/01/2025 15:58 | 40 | 343.12 |
| 07/01/2025 15:58 | 20 | 343.10 |
| 07/01/2025 15:58 | 30 | 343.12 |
| 07/01/2025 15:58 | 7 | 343.11 |
| 07/01/2025 15:58 | 7 | 343.11 |
| 07/01/2025 15:58 | 2 | 343.11 |
| 07/01/2025 15:58 | 5 | 343.11 |
| 07/01/2025 15:58 | 6 | 343.07 |
| 07/01/2025 15:58 | 12 | 343.07 |
| 07/01/2025 15:58 | 8 | 343.11 |
| 07/01/2025 15:58 | 2 | 343.11 |
| 07/01/2025 15:58 | 5 | 343.11 |
| 07/01/2025 15:58 | 24 | 343.11 |
| 07/01/2025 15:58 | 5 | 343.11 |
| 07/01/2025 15:58 | 345 | 343.11 |
| 07/01/2025 15:58 | 13 | 343.11 |
| 07/01/2025 15:58 | 145 | 343.11 |
| 07/01/2025 15:58 | 206 | 343.12 |
| 07/01/2025 15:58 | 31 | 343.14 |
| 07/01/2025 15:58 | 100 | 343.15 |
| 07/01/2025 15:58 | 8 | 343.16 |
| 07/01/2025 15:58 | 5 | 343.15 |
| 07/01/2025 15:58 | 8 | 343.15 |
| 07/01/2025 15:58 | 1 | 343.29 |
| 07/01/2025 15:58 | 20 | 343.26 |
| 07/01/2025 15:58 | 113 | 343.27 |
| 07/01/2025 15:58 | 17 | 343.23 |
| 07/01/2025 15:58 | 1 | 343.26 |
| 07/01/2025 15:58 | 24 | 343.3882 |
| 07/01/2025 15:58 | 115 | 343.3882 |
| 07/01/2025 15:58 | 5 | 343.205 |
| 07/01/2025 15:58 | 75 | 343.28 |
| 07/01/2025 15:58 | 1 | 343.28 |
| 07/01/2025 15:58 | 1 | 343.27 |
| 07/01/2025 15:58 | 1 | 343.28 |
| 07/01/2025 15:58 | 4 | 343.20 |
| 07/01/2025 15:58 | 4 | 343.20 |
| 07/01/2025 15:58 | 100 | 343.21 |
| 07/01/2025 15:58 | 1 | 343.215 |
| 07/01/2025 15:58 | 1 | 343.30 |
| 07/01/2025 15:58 | 24 | 343.215 |
| 07/01/2025 15:58 | 13 | 343.14 |
| 07/01/2025 15:58 | 39 | 343.12 |
| 07/01/2025 15:58 | 100 | 343.13 |
| 07/01/2025 15:58 | 8 | 343.15 |
| 07/01/2025 15:58 | 29 | 343.16 |
| 07/01/2025 15:58 | 100 | 343.17 |
| 07/01/2025 15:58 | 100 | 343.215 |
| 07/01/2025 15:58 | 8 | 343.31 |
| 07/01/2025 15:58 | 1 | 343.31 |
| 07/01/2025 15:58 | 1 | 343.29 |
| 07/01/2025 15:58 | 3 | 343.235 |
| 07/01/2025 15:58 | 1 | 343.33 |
| 07/01/2025 15:58 | 1 | 343.33 |
| 07/01/2025 15:58 | 3 | 343.36 |
| 07/01/2025 15:58 | 1 | 343.33 |
| 07/01/2025 15:58 | 1 | 343.33 |
| 07/01/2025 15:58 | 8 | 343.34 |
| 07/01/2025 15:58 | 2 | 343.32 |
| 07/01/2025 15:58 | 1 | 343.24 |
| 07/01/2025 15:58 | 20 | 343.24 |
| 07/01/2025 15:58 | 70 | 343.24 |
| 07/01/2025 15:58 | 90 | 343.24 |
| 07/01/2025 15:58 | 10 | 343.24 |
| 07/01/2025 15:58 | 10 | 343.24 |
| 07/01/2025 15:58 | 1 | 343.35 |
| 07/01/2025 15:58 | 1 | 343.24 |
| 07/01/2025 15:58 | 1 | 343.31 |
| 07/01/2025 15:58 | 84 | 343.4146 |
| 07/01/2025 15:58 | 4 | 343.24 |
| 07/01/2025 15:58 | 4 | 343.24 |
| 07/01/2025 15:58 | 4 | 343.24 |
| 07/01/2025 15:58 | 30 | 343.24 |
| 07/01/2025 15:58 | 15 | 343.24 |
| 07/01/2025 15:58 | 100 | 343.24 |
| 07/01/2025 15:58 | 15 | 343.24 |
| 07/01/2025 15:58 | 20 | 343.21 |
| 07/01/2025 15:58 | 45 | 343.20 |
| 07/01/2025 15:58 | 5 | 343.18 |
| 07/01/2025 15:58 | 10 | 343.18 |
| 07/01/2025 15:58 | 20 | 343.18 |
| 07/01/2025 15:58 | 5 | 343.24 |
| 07/01/2025 15:58 | 16 | 343.12 |
| 07/01/2025 15:58 | 19 | 343.215 |
| 07/01/2025 15:58 | 5 | 343.215 |
| 07/01/2025 15:58 | 30 | 343.15 |
| 07/01/2025 15:58 | 22 | 343.15 |
| 07/01/2025 15:58 | 1 | 343.18 |
| 07/01/2025 15:58 | 1 | 343.18 |
| 07/01/2025 15:58 | 1 | 343.18 |
| 07/01/2025 15:58 | 4 | 343.18 |
| 07/01/2025 15:58 | 1 | 343.18 |
| 07/01/2025 15:58 | 3 | 343.18 |
| 07/01/2025 15:58 | 45 | 343.18 |
| 07/01/2025 15:58 | 5 | 343.18 |
| 07/01/2025 15:58 | 26 | 343.21 |
| 07/01/2025 15:58 | 3 | 343.18 |
| 07/01/2025 15:58 | 24 | 343.18 |
| 07/01/2025 15:58 | 5 | 343.18 |
| 07/01/2025 15:58 | 4 | 343.21 |
| 07/01/2025 15:58 | 5 | 343.18 |
| 07/01/2025 15:58 | 221 | 343.18 |
| 07/01/2025 15:58 | 4 | 343.18 |
| 07/01/2025 15:58 | 200 | 343.18 |
| 07/01/2025 15:58 | 221 | 343.19 |
| 07/01/2025 15:58 | 2 | 343.18 |
| 07/01/2025 15:58 | 1 | 343.18 |
| 07/01/2025 15:58 | 45 | 343.24 |
| 07/01/2025 15:58 | 5 | 343.24 |
| 07/01/2025 15:58 | 20 | 343.26 |
| 07/01/2025 15:58 | 10 | 343.26 |
| 07/01/2025 15:58 | 9 | 343.25 |
| 07/01/2025 15:58 | 20 | 343.31 |
| 07/01/2025 15:58 | 33 | 343.23 |
| 07/01/2025 15:58 | 69 | 343.19 |
| 07/01/2025 15:58 | 147 | 343.21 |
| 07/01/2025 15:58 | 110 | 343.22 |
| 07/01/2025 15:58 | 5 | 343.23 |
| 07/01/2025 15:58 | 100 | 343.24 |
| 07/01/2025 15:58 | 8 | 343.25 |
| 07/01/2025 15:58 | 40 | 343.29 |
| 07/01/2025 15:58 | 10 | 343.45 |
| 07/01/2025 15:58 | 20 | 343.44 |
| 07/01/2025 15:58 | 40 | 343.42 |
| 07/01/2025 15:58 | 20 | 343.42 |
| 07/01/2025 15:58 | 10 | 343.38 |
| 07/01/2025 15:58 | 1 | 343.365 |
| 07/01/2025 15:58 | 8 | 343.41 |
| 07/01/2025 15:58 | 19 | 343.4967 |
| 07/01/2025 15:58 | 1 | 343.4967 |
| 07/01/2025 15:58 | 21 | 343.35 |
| 07/01/2025 15:58 | 5 | 343.35 |
| 07/01/2025 15:58 | 5 | 343.36 |
| 07/01/2025 15:57 | 10 | 343.33 |
| 07/01/2025 15:57 | 5 | 343.33 |
| 07/01/2025 15:57 | 7 | 343.397 |
| 07/01/2025 15:57 | 3 | 343.33 |
| 07/01/2025 15:57 | 3 | 343.32 |
| 07/01/2025 15:57 | 1 | 343.33 |
| 07/01/2025 15:57 | 40 | 343.31 |
| 07/01/2025 15:57 | 8 | 343.31 |
| 07/01/2025 15:57 | 8 | 343.31 |
| 07/01/2025 15:57 | 3 | 343.295 |
| 07/01/2025 15:57 | 5 | 343.3958 |
| 07/01/2025 15:57 | 1 | 343.295 |
| 07/01/2025 15:57 | 20 | 343.135 |
| 07/01/2025 15:57 | 5 | 343.295 |
| 07/01/2025 15:57 | 1 | 343.5002 |
| 07/01/2025 15:57 | 19 | 343.4999 |
| 07/01/2025 15:57 | 1 | 343.53 |
| 07/01/2025 15:57 | 28 | 343.26 |
| 07/01/2025 15:57 | 2 | 343.23 |
| 07/01/2025 15:57 | 2 | 343.23 |
| 07/01/2025 15:57 | 2 | 343.23 |
| 07/01/2025 15:57 | 2 | 343.23 |
| 07/01/2025 15:57 | 10 | 343.24 |
| 07/01/2025 15:57 | 15 | 343.275 |
| 07/01/2025 15:57 | 8 | 343.275 |
| 07/01/2025 15:57 | 5 | 343.47 |
| 07/01/2025 15:57 | 30 | 343.26 |
| 07/01/2025 15:57 | 1 | 343.275 |
| 07/01/2025 15:57 | 8 | 343.275 |
| 07/01/2025 15:57 | 6 | 343.275 |
| 07/01/2025 15:57 | 30 | 343.38 |
| 07/01/2025 15:57 | 79 | 343.5063 |
| 07/01/2025 15:57 | 1 | 343.275 |
| 07/01/2025 15:57 | 19 | 343.27 |
| 07/01/2025 15:57 | 1 | 343.31 |
| 07/01/2025 15:57 | 1 | 343.31 |
| 07/01/2025 15:57 | 1 | 343.23 |
| 07/01/2025 15:57 | 10 | 343.23 |
| 07/01/2025 15:57 | 2 | 343.23 |
| 07/01/2025 15:57 | 1 | 343.35 |
| 07/01/2025 15:57 | 1 | 343.345 |
| 07/01/2025 15:57 | 1 | 343.345 |
| 07/01/2025 15:57 | 10 | 343.31 |
| 07/01/2025 15:57 | 16 | 343.516 |
| 07/01/2025 15:57 | 78 | 343.5159 |
| 07/01/2025 15:57 | 5 | 343.235 |
| 07/01/2025 15:57 | 30 | 343.235 |
| 07/01/2025 15:57 | 1 | 343.40 |
| 07/01/2025 15:57 | 1 | 343.39 |
| 07/01/2025 15:57 | 1 | 343.38 |
| 07/01/2025 15:57 | 13 | 343.235 |
| 07/01/2025 15:57 | 1 | 343.5151 |
| 07/01/2025 15:57 | 10 | 343.31 |
| 07/01/2025 15:57 | 19 | 343.31 |
| 07/01/2025 15:57 | 1 | 343.22 |
| 07/01/2025 15:57 | 6 | 343.40 |
| 07/01/2025 15:57 | 2 | 343.38 |
| 07/01/2025 15:57 | 4 | 343.38 |
| 07/01/2025 15:57 | 10 | 343.38 |
| 07/01/2025 15:57 | 190 | 343.38 |
| 07/01/2025 15:57 | 16 | 343.41 |
| 07/01/2025 15:57 | 81 | 343.38 |
| 07/01/2025 15:57 | 22 | 343.38 |
| 07/01/2025 15:57 | 93 | 343.38 |
| 07/01/2025 15:57 | 4 | 343.38 |
| 07/01/2025 15:57 | 3 | 343.38 |
| 07/01/2025 15:57 | 116 | 343.38 |
| 07/01/2025 15:57 | 1 | 343.38 |
| 07/01/2025 15:57 | 511 | 343.38 |
| 07/01/2025 15:57 | 116 | 343.40 |
| 07/01/2025 15:57 | 4 | 343.40 |
| 07/01/2025 15:57 | 5 | 343.42 |
| 07/01/2025 15:57 | 1 | 343.45 |
| 07/01/2025 15:57 | 30 | 343.45 |
| 07/01/2025 15:57 | 2 | 343.45 |
| 07/01/2025 15:57 | 16 | 343.5518 |
| 07/01/2025 15:57 | 1 | 343.565 |
| 07/01/2025 15:57 | 8 | 343.565 |
| 07/01/2025 15:57 | 100 | 343.57 |
| 07/01/2025 15:57 | 3 | 343.66 |
| 07/01/2025 15:57 | 18 | 343.565 |
| 07/01/2025 15:57 | 41 | 343.565 |
| 07/01/2025 15:57 | 41 | 343.565 |
| 07/01/2025 15:56 | 5 | 343.565 |
| 07/01/2025 15:56 | 24 | 343.5314 |
| 07/01/2025 15:56 | 3 | 343.62 |
| 07/01/2025 15:56 | 1 | 343.70 |
| 07/01/2025 15:56 | 2 | 343.63 |
| 07/01/2025 15:56 | 4 | 343.63 |
| 07/01/2025 15:56 | 1 | 343.63 |
| 07/01/2025 15:56 | 5 | 343.63 |
| 07/01/2025 15:56 | 7 | 343.65 |
| 07/01/2025 15:56 | 5 | 343.64 |
| 07/01/2025 15:56 | 1 | 343.64 |
| 07/01/2025 15:56 | 11 | 343.64 |
| 07/01/2025 15:56 | 4 | 343.64 |
| 07/01/2025 15:56 | 4 | 343.64 |
| 07/01/2025 15:56 | 1 | 343.64 |
| 07/01/2025 15:56 | 1 | 343.64 |
| 07/01/2025 15:56 | 8 | 343.65 |
| 07/01/2025 15:56 | 2 | 343.65 |
| 07/01/2025 15:56 | 1 | 343.70 |
| 07/01/2025 15:56 | 25 | 343.62 |
| 07/01/2025 15:56 | 70 | 343.64 |
| 07/01/2025 15:56 | 77 | 343.65 |
| 07/01/2025 15:56 | 7 | 343.3481 |
| 07/01/2025 15:56 | 3 | 343.5658 |
| 07/01/2025 15:56 | 3 | 343.5121 |
| 07/01/2025 15:56 | 1 | 343.76 |
| 07/01/2025 15:56 | 5 | 343.66 |
| 07/01/2025 15:56 | 100 | 343.66 |
| 07/01/2025 15:56 | 52 | 343.76 |
| 07/01/2025 15:56 | 49 | 343.76 |
| 07/01/2025 15:56 | 100 | 343.75 |
| 07/01/2025 15:56 | 1 | 343.76 |
| 07/01/2025 15:56 | 9 | 343.67 |
| 07/01/2025 15:56 | 20 | 343.69 |
| 07/01/2025 15:56 | 93 | 343.66 |
| 07/01/2025 15:56 | 2 | 343.5335 |
| 07/01/2025 15:56 | 7 | 343.5335 |
| 07/01/2025 15:56 | 71 | 343.4862 |
| 07/01/2025 15:56 | 5 | 343.3115 |
| 07/01/2025 15:56 | 12 | 343.61 |
| 07/01/2025 15:56 | 40 | 343.63 |
| 07/01/2025 15:56 | 5 | 343.66 |
| 07/01/2025 15:56 | 20 | 343.68 |
| 07/01/2025 15:56 | 1 | 343.69 |
| 07/01/2025 15:56 | 1 | 343.60 |
| 07/01/2025 15:56 | 57 | 343.62 |
| 07/01/2025 15:56 | 5 | 343.635 |
| 07/01/2025 15:56 | 100 | 343.645 |
| 07/01/2025 15:56 | 4 | 343.65 |
| 07/01/2025 15:56 | 4 | 343.695 |
| 07/01/2025 15:56 | 7 | 343.70 |
| 07/01/2025 15:56 | 4 | 343.3579 |
| 07/01/2025 15:56 | 20 | 343.70 |
| 07/01/2025 15:56 | 47 | 343.70 |
| 07/01/2025 15:56 | 7 | 343.68 |
| 07/01/2025 15:56 | 20 | 343.68 |
| 07/01/2025 15:56 | 54 | 343.68 |
| 07/01/2025 15:56 | 20 | 343.67 |
| 07/01/2025 15:56 | 5 | 343.66 |
| 07/01/2025 15:56 | 1 | 343.595 |
| 07/01/2025 15:56 | 100 | 343.68 |
| 07/01/2025 15:56 | 5 | 343.57 |
| 07/01/2025 15:56 | 11 | 343.60 |
| 07/01/2025 15:56 | 15 | 343.57 |
| 07/01/2025 15:56 | 5 | 343.59 |
| 07/01/2025 15:56 | 15 | 343.57 |
| 07/01/2025 15:56 | 39 | 343.60 |
| 07/01/2025 15:56 | 15 | 343.57 |
| 07/01/2025 15:56 | 1 | 343.565 |
| 07/01/2025 15:56 | 200 | 343.53 |
| 07/01/2025 15:56 | 1 | 343.4458 |
| 07/01/2025 15:56 | 1 | 343.565 |
| 07/01/2025 15:56 | 1 | 343.4456 |
| 07/01/2025 15:56 | 29 | 343.44 |
| 07/01/2025 15:56 | 100 | 343.44 |
| 07/01/2025 15:56 | 8 | 343.55 |
| 07/01/2025 15:56 | 10 | 343.5425 |
| 07/01/2025 15:56 | 27 | 343.47 |
| 07/01/2025 15:56 | 100 | 343.555 |
| 07/01/2025 15:56 | 75 | 343.45 |
| 07/01/2025 15:56 | 3 | 343.4995 |
| 07/01/2025 15:56 | 7 | 343.4995 |
| 07/01/2025 15:56 | 1 | 343.435 |
| 07/01/2025 15:56 | 26 | 343.50 |
| 07/01/2025 15:56 | 20 | 343.52 |
| 07/01/2025 15:56 | 54 | 343.52 |
| 07/01/2025 15:56 | 3 | 343.46 |
| 07/01/2025 15:56 | 4 | 343.4984 |
| 07/01/2025 15:56 | 5 | 343.435 |
| 07/01/2025 15:56 | 92 | 343.42 |
| 07/01/2025 15:56 | 17 | 343.42 |
| 07/01/2025 15:56 | 5 | 343.5244 |
| 07/01/2025 15:56 | 5 | 343.435 |
| 07/01/2025 15:56 | 11 | 343.4325 |
| 07/01/2025 15:56 | 2 | 343.4275 |
| 07/01/2025 15:56 | 5 | 343.435 |
| 07/01/2025 15:56 | 1 | 343.435 |
| 07/01/2025 15:56 | 3 | 343.4325 |
| 07/01/2025 15:56 | 100 | 343.4191 |
| 07/01/2025 15:56 | 5 | 343.435 |
| 07/01/2025 15:56 | 3 | 343.5267 |
| 07/01/2025 15:56 | 17 | 343.7599 |
| 07/01/2025 15:56 | 5 | 343.435 |
| 07/01/2025 15:56 | 24 | 343.40 |
| 07/01/2025 15:56 | 2 | 343.40 |
| 07/01/2025 15:56 | 3 | 343.40 |
| 07/01/2025 15:56 | 3 | 343.407 |
| 07/01/2025 15:56 | 1 | 343.40 |
| 07/01/2025 15:56 | 3 | 343.2822 |
| 07/01/2025 15:56 | 1 | 343.40 |
| 07/01/2025 15:56 | 19 | 343.3983 |
| 07/01/2025 15:56 | 26 | 343.40 |
| 07/01/2025 15:56 | 26 | 343.40 |
| 07/01/2025 15:56 | 5 | 343.4634 |
| 07/01/2025 15:56 | 15 | 343.394 |
| 07/01/2025 15:56 | 1 | 343.394 |
| 07/01/2025 15:56 | 4 | 343.4625 |
| 07/01/2025 15:55 | 5 | 343.53 |
| 07/01/2025 15:55 | 71 | 343.3916 |
| 07/01/2025 15:55 | 34 | 343.53 |
| 07/01/2025 15:55 | 21 | 343.2759 |
| 07/01/2025 15:55 | 2 | 343.63 |
| 07/01/2025 15:55 | 13 | 343.395 |
| 07/01/2025 15:55 | 4 | 343.1336 |
| 07/01/2025 15:55 | 1 | 343.61 |
| 07/01/2025 15:55 | 1 | 343.61 |
| 07/01/2025 15:55 | 1 | 343.61 |
| 07/01/2025 15:55 | 1 | 343.61 |
| 07/01/2025 15:55 | 1 | 343.61 |
| 07/01/2025 15:55 | 1 | 343.61 |
| 07/01/2025 15:55 | 3 | 343.392 |
| 07/01/2025 15:55 | 15 | 343.3914 |
| 07/01/2025 15:55 | 1 | 343.55 |
| 07/01/2025 15:55 | 25 | 342.8998 |
| 07/01/2025 15:55 | 10 | 343.68 |
| 07/01/2025 15:55 | 52 | 343.70 |
| 07/01/2025 15:55 | 100 | 343.67 |
| 07/01/2025 15:55 | 2 | 343.53 |
| 07/01/2025 15:55 | 3 | 343.56 |
| 07/01/2025 15:55 | 60 | 343.50 |
| 07/01/2025 15:55 | 52 | 343.70 |
| 07/01/2025 15:55 | 39 | 343.69 |
| 07/01/2025 15:55 | 5 | 343.63 |
| 07/01/2025 15:55 | 4 | 343.62 |
| 07/01/2025 15:55 | 2 | 343.62 |
| 07/01/2025 15:55 | 3 | 343.37 |
| 07/01/2025 15:55 | 9 | 343.3565 |
| 07/01/2025 15:55 | 30 | 343.56 |
| 07/01/2025 15:55 | 100 | 343.62 |
| 07/01/2025 15:55 | 13 | 343.6299 |
| 07/01/2025 15:55 | 1 | 343.3362 |
| 07/01/2025 15:55 | 4 | 343.365 |
| 07/01/2025 15:55 | 100 | 343.3339 |
| 07/01/2025 15:55 | 13 | 343.3338 |
| 07/01/2025 15:55 | 54 | 343.3338 |
| 07/01/2025 15:55 | 8 | 343.48 |
| 07/01/2025 15:55 | 2 | 343.365 |
| 07/01/2025 15:55 | 3 | 343.2971 |
| 07/01/2025 15:55 | 15 | 343.50 |
| 07/01/2025 15:55 | 9 | 343.50 |
| 07/01/2025 15:55 | 30 | 343.51 |
| 07/01/2025 15:55 | 3 | 343.63 |
| 07/01/2025 15:55 | 3 | 343.63 |
| 07/01/2025 15:55 | 3 | 343.63 |
| 07/01/2025 15:55 | 30 | 343.43 |
| 07/01/2025 15:55 | 8 | 343.62 |
| 07/01/2025 15:55 | 3 | 343.55 |
| 07/01/2025 15:55 | 6 | 343.55 |
| 07/01/2025 15:55 | 33 | 343.55 |
| 07/01/2025 15:55 | 8 | 343.55 |
| 07/01/2025 15:55 | 3 | 343.55 |
| 07/01/2025 15:55 | 9 | 343.51 |
| 07/01/2025 15:55 | 80 | 343.38 |
| 07/01/2025 15:55 | 9 | 343.55 |
| 07/01/2025 15:55 | 2 | 343.55 |
| 07/01/2025 15:55 | 10 | 343.36 |
| 07/01/2025 15:55 | 1 | 343.48 |
| 07/01/2025 15:55 | 35 | 343.36 |
| 07/01/2025 15:55 | 17 | 343.52 |
| 07/01/2025 15:55 | 20 | 343.51 |
| 07/01/2025 15:55 | 50 | 343.36 |
| 07/01/2025 15:55 | 1 | 343.275 |
| 07/01/2025 15:55 | 8 | 343.20 |
| 07/01/2025 15:55 | 48 | 343.2752 |
| 07/01/2025 15:55 | 3 | 343.333 |
| 07/01/2025 15:55 | 7 | 343.333 |
| 07/01/2025 15:55 | 3 | 343.54 |
| 07/01/2025 15:55 | 3 | 343.52 |
| 07/01/2025 15:55 | 1 | 343.38 |
| 07/01/2025 15:55 | 3 | 343.49 |
| 07/01/2025 15:55 | 45 | 343.36 |
| 07/01/2025 15:55 | 20 | 343.36 |
| 07/01/2025 15:55 | 30 | 343.46 |
| 07/01/2025 15:55 | 20 | 343.46 |
| 07/01/2025 15:55 | 32 | 343.36 |
| 07/01/2025 15:55 | 68 | 343.36 |
| 07/01/2025 15:55 | 6 | 343.36 |
| 07/01/2025 15:55 | 4 | 343.35 |
| 07/01/2025 15:55 | 30 | 343.32 |
| 07/01/2025 15:55 | 30 | 343.26 |
| 07/01/2025 15:55 | 5 | 343.2762 |
| 07/01/2025 15:55 | 3 | 343.0779 |
| 07/01/2025 15:55 | 7 | 343.2752 |
| 07/01/2025 15:55 | 4 | 343.2726 |