Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:59
|
Bid
11/04/2025 -
17:26:06
|
Bid Volume |
Ask
11/04/2025 -
17:26:06
|
Ask Volume |
|---|---|---|---|---|
|
6.18
-0.11
(
-1.75% )
|
6.16
|
200 |
6.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:17 | 10 | 6.17 |
| 11/04/2025 11:17 | 10 | 6.17 |
| 11/04/2025 11:17 | 4 | 6.1677 |
| 11/04/2025 11:17 | 10 | 6.17 |
| 11/04/2025 11:17 | 38 | 6.17 |
| 11/04/2025 11:17 | 6 | 6.17 |
| 11/04/2025 11:16 | 7 | 6.17 |
| 11/04/2025 11:16 | 5 | 6.17 |
| 11/04/2025 11:16 | 10 | 6.1799 |
| 11/04/2025 11:16 | 4 | 6.17 |
| 11/04/2025 11:16 | 8 | 6.17 |
| 11/04/2025 11:16 | 7 | 6.165 |
| 11/04/2025 11:16 | 5 | 6.165 |
| 11/04/2025 11:15 | 17 | 6.165 |
| 11/04/2025 11:15 | 38 | 6.165 |
| 11/04/2025 11:15 | 10 | 6.165 |
| 11/04/2025 11:15 | 38 | 6.165 |
| 11/04/2025 11:15 | 4 | 6.1674 |
| 11/04/2025 11:15 | 38 | 6.165 |
| 11/04/2025 11:15 | 15 | 6.165 |
| 11/04/2025 11:14 | 100 | 6.1811 |
| 11/04/2025 11:14 | 10 | 6.165 |
| 11/04/2025 11:14 | 38 | 6.165 |
| 11/04/2025 11:14 | 5 | 6.165 |
| 11/04/2025 11:14 | 5 | 6.165 |
| 11/04/2025 11:14 | 1 | 6.165 |
| 11/04/2025 11:14 | 15 | 6.18 |
| 11/04/2025 11:14 | 17 | 6.17 |
| 11/04/2025 11:14 | 5 | 6.17 |
| 11/04/2025 11:13 | 9 | 6.165 |
| 11/04/2025 11:13 | 4 | 6.1796 |
| 11/04/2025 11:13 | 10 | 6.17 |
| 11/04/2025 11:13 | 15 | 6.18 |