Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:16
|
Bid
04/27/2026 -
19:35:22
|
Bid Volume |
Ask
04/27/2026 -
19:35:22
|
Ask Volume |
|---|---|---|---|---|
|
6.48
+0.25
(
+4.01% )
|
6.47
|
100 |
6.49
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 5 | 6.4982 |
| 04/27/2026 13:35 | 69 | 6.49 |
| 04/27/2026 13:35 | 75 | 6.49 |
| 04/27/2026 13:35 | 50 | 6.49 |
| 04/27/2026 13:35 | 200 | 6.49 |
| 04/27/2026 13:35 | 50 | 6.49 |
| 04/27/2026 13:35 | 50 | 6.49 |
| 04/27/2026 13:35 | 100 | 6.49 |
| 04/27/2026 13:35 | 5 | 6.49 |
| 04/27/2026 13:35 | 5 | 6.49 |
| 04/27/2026 13:35 | 5 | 6.49 |
| 04/27/2026 13:35 | 100 | 6.49 |
| 04/27/2026 13:35 | 19 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 50 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 50 | 6.49 |
| 04/27/2026 13:35 | 10 | 6.49 |
| 04/27/2026 13:35 | 40 | 6.49 |
| 04/27/2026 13:35 | 6 | 6.49 |
| 04/27/2026 13:35 | 9 | 6.49 |
| 04/27/2026 13:35 | 14 | 6.49 |
| 04/27/2026 13:35 | 100 | 6.49 |
| 04/27/2026 13:35 | 25 | 6.49 |
| 04/27/2026 13:35 | 75 | 6.49 |
| 04/27/2026 13:35 | 50 | 6.49 |
| 04/27/2026 13:35 | 100 | 6.49 |
| 04/27/2026 13:35 | 200 | 6.49 |
| 04/27/2026 13:35 | 1 | 6.50 |
| 04/27/2026 13:35 | 17 | 6.50 |
| 04/27/2026 13:35 | 59 | 6.50 |
| 04/27/2026 13:35 | 5 | 6.50 |
| 04/27/2026 13:35 | 24 | 6.50 |
| 04/27/2026 13:35 | 10 | 6.51 |
| 04/27/2026 13:35 | 20 | 6.51 |
| 04/27/2026 13:35 | 70 | 6.51 |
| 04/27/2026 13:35 | 10 | 6.51 |
| 04/27/2026 13:35 | 100 | 6.51 |
| 04/27/2026 13:35 | 14 | 6.51 |
| 04/27/2026 13:35 | 1 | 6.51 |
| 04/27/2026 13:35 | 1 | 6.51 |
| 04/27/2026 13:35 | 200 | 6.51 |
| 04/27/2026 13:35 | 200 | 6.51 |
| 04/27/2026 13:35 | 20 | 6.51 |
| 04/27/2026 13:35 | 83 | 6.51 |
| 04/27/2026 13:35 | 78 | 6.515 |
| 04/27/2026 13:35 | 1 | 6.52 |
| 04/27/2026 13:35 | 100 | 6.515 |
| 04/27/2026 13:35 | 1 | 6.51 |
| 04/27/2026 13:35 | 59 | 6.515 |
| 04/27/2026 13:34 | 8 | 6.4942 |
| 04/27/2026 13:34 | 2 | 6.52 |
| 04/27/2026 13:34 | 2 | 6.51 |
| 04/27/2026 13:34 | 20 | 6.51 |
| 04/27/2026 13:34 | 80 | 6.51 |
| 04/27/2026 13:34 | 100 | 6.51 |
| 04/27/2026 13:34 | 20 | 6.51 |
| 04/27/2026 13:34 | 2 | 6.51 |
| 04/27/2026 13:34 | 3 | 6.4964 |
| 04/27/2026 13:34 | 100 | 6.505 |
| 04/27/2026 13:34 | 10 | 6.50 |
| 04/27/2026 13:34 | 5 | 6.50 |
| 04/27/2026 13:34 | 1 | 6.50 |
| 04/27/2026 13:34 | 100 | 6.50 |
| 04/27/2026 13:34 | 2 | 6.50 |
| 04/27/2026 13:34 | 2 | 6.50 |
| 04/27/2026 13:34 | 36 | 6.50 |
| 04/27/2026 13:34 | 1 | 6.50 |
| 04/27/2026 13:34 | 169 | 6.50 |
| 04/27/2026 13:34 | 353 | 6.50 |
| 04/27/2026 13:34 | 100 | 6.50 |
| 04/27/2026 13:34 | 47 | 6.50 |
| 04/27/2026 13:34 | 1 | 6.50 |
| 04/27/2026 13:34 | 18 | 6.50 |
| 04/27/2026 13:34 | 100 | 6.495 |
| 04/27/2026 13:34 | 5 | 6.495 |
| 04/27/2026 13:34 | 5 | 6.495 |
| 04/27/2026 13:34 | 6 | 6.495 |
| 04/27/2026 13:34 | 200 | 6.495 |
| 04/27/2026 13:34 | 800 | 6.495 |
| 04/27/2026 13:34 | 54 | 6.495 |
| 04/27/2026 13:34 | 100 | 6.49 |
| 04/27/2026 13:34 | 1 | 6.49 |
| 04/27/2026 13:34 | 1 | 6.49 |
| 04/27/2026 13:34 | 1 | 6.49 |
| 04/27/2026 13:34 | 2 | 6.49 |
| 04/27/2026 13:34 | 1 | 6.49 |
| 04/27/2026 13:34 | 1 | 6.49 |
| 04/27/2026 13:34 | 16 | 6.4789 |
| 04/27/2026 13:34 | 6 | 6.4789 |
| 04/27/2026 13:34 | 100 | 6.4789 |
| 04/27/2026 13:33 | 200 | 6.495 |
| 04/27/2026 13:33 | 3 | 6.4852 |
| 04/27/2026 13:33 | 2 | 6.49 |
| 04/27/2026 13:33 | 1 | 6.50 |
| 04/27/2026 13:33 | 20 | 6.49 |
| 04/27/2026 13:33 | 5 | 6.4849 |
| 04/27/2026 13:33 | 22 | 6.4849 |
| 04/27/2026 13:33 | 2 | 6.4771 |
| 04/27/2026 13:33 | 8 | 6.485 |
| 04/27/2026 13:32 | 27 | 6.484 |
| 04/27/2026 13:32 | 90 | 6.484 |
| 04/27/2026 13:32 | 9 | 6.49 |
| 04/27/2026 13:32 | 6 | 6.49 |
| 04/27/2026 13:32 | 2 | 6.49 |
| 04/27/2026 13:32 | 100 | 6.485 |
| 04/27/2026 13:31 | 100 | 6.485 |
| 04/27/2026 13:31 | 153 | 6.485 |
| 04/27/2026 13:31 | 8 | 6.485 |
| 04/27/2026 13:31 | 200 | 6.485 |
| 04/27/2026 13:31 | 100 | 6.485 |
| 04/27/2026 13:31 | 5 | 6.4833 |
| 04/27/2026 13:31 | 31 | 6.4508 |
| 04/27/2026 13:31 | 80 | 6.4878 |
| 04/27/2026 13:30 | 8 | 6.4881 |
| 04/27/2026 13:30 | 870 | 6.49 |
| 04/27/2026 13:30 | 130 | 6.4851 |
| 04/27/2026 13:30 | 1 | 6.4807 |
| 04/27/2026 13:30 | 86 | 6.47 |
| 04/27/2026 13:30 | 312 | 6.47 |
| 04/27/2026 13:30 | 1 | 6.48 |
| 04/27/2026 13:30 | 1 | 6.48 |
| 04/27/2026 13:30 | 1 | 6.48 |
| 04/27/2026 13:30 | 10 | 6.48 |
| 04/27/2026 13:30 | 10 | 6.48 |
| 04/27/2026 13:30 | 10 | 6.48 |
| 04/27/2026 13:30 | 10 | 6.48 |
| 04/27/2026 13:30 | 10 | 6.48 |
| 04/27/2026 13:30 | 10 | 6.48 |