Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.55
+0.03
(
+0.40% )
|
7.56
|
1,100 |
7.57
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.55 |
| 06/17/2026 22:30 | � | 7.55 |
| 06/17/2026 22:00 | � | 7.55 |
| 06/17/2026 22:00 | 56353 | 7.55 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 10 | 7.57 |
| 06/17/2026 21:59 | 4 | 7.57 |
| 06/17/2026 21:59 | 3 | 7.57 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 5 | 7.57 |
| 06/17/2026 21:59 | 3 | 7.57 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 3 | 7.57 |
| 06/17/2026 21:59 | 2 | 7.57 |
| 06/17/2026 21:59 | 2 | 7.57 |
| 06/17/2026 21:59 | 12 | 7.57 |
| 06/17/2026 21:59 | 1 | 7.57 |
| 06/17/2026 21:59 | 2 | 7.565 |
| 06/17/2026 21:59 | 1 | 7.565 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 400 | 7.565 |
| 06/17/2026 21:59 | 347 | 7.56 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 685 | 7.56 |
| 06/17/2026 21:59 | 184 | 7.56 |
| 06/17/2026 21:59 | 116 | 7.56 |
| 06/17/2026 21:59 | 105 | 7.56 |
| 06/17/2026 21:59 | 1 | 7.56 |
| 06/17/2026 21:59 | 300 | 7.56 |
| 06/17/2026 21:59 | 1 | 7.56 |
| 06/17/2026 21:59 | 56 | 7.56 |
| 06/17/2026 21:59 | 144 | 7.56 |
| 06/17/2026 21:59 | 56 | 7.56 |
| 06/17/2026 21:59 | 52 | 7.56 |
| 06/17/2026 21:59 | 200 | 7.56 |
| 06/17/2026 21:59 | 1 | 7.56 |
| 06/17/2026 21:59 | 4 | 7.56 |
| 06/17/2026 21:59 | 336 | 7.56 |
| 06/17/2026 21:59 | 300 | 7.56 |
| 06/17/2026 21:59 | 685 | 7.56 |
| 06/17/2026 21:59 | 3 | 7.56 |
| 06/17/2026 21:59 | 3 | 7.56 |
| 06/17/2026 21:59 | 60 | 7.56 |
| 06/17/2026 21:59 | 26 | 7.56 |
| 06/17/2026 21:59 | 200 | 7.565 |
| 06/17/2026 21:59 | 1 | 7.565 |
| 06/17/2026 21:59 | 36 | 7.565 |
| 06/17/2026 21:59 | 6 | 7.565 |
| 06/17/2026 21:59 | 33 | 7.565 |
| 06/17/2026 21:59 | 97 | 7.565 |
| 06/17/2026 21:59 | 4 | 7.565 |
| 06/17/2026 21:59 | 1 | 7.565 |
| 06/17/2026 21:59 | 3 | 7.565 |
| 06/17/2026 21:59 | 2 | 7.565 |
| 06/17/2026 21:59 | 25 | 7.565 |
| 06/17/2026 21:59 | 25 | 7.565 |
| 06/17/2026 21:59 | 100 | 7.56 |
| 06/17/2026 21:59 | 6 | 7.56 |
| 06/17/2026 21:59 | 164 | 7.56 |
| 06/17/2026 21:59 | 87 | 7.56 |
| 06/17/2026 21:59 | 958 | 7.56 |
| 06/17/2026 21:59 | 45 | 7.56 |
| 06/17/2026 21:59 | 300 | 7.56 |
| 06/17/2026 21:59 | 179 | 7.56 |
| 06/17/2026 21:59 | 26 | 7.56 |
| 06/17/2026 21:59 | 9 | 7.555 |
| 06/17/2026 21:59 | 91 | 7.555 |
| 06/17/2026 21:59 | 95 | 7.55 |
| 06/17/2026 21:59 | 200 | 7.555 |
| 06/17/2026 21:59 | 200 | 7.555 |
| 06/17/2026 21:59 | 13 | 7.56 |
| 06/17/2026 21:59 | 167 | 7.56 |
| 06/17/2026 21:59 | 33 | 7.565 |
| 06/17/2026 21:59 | 18 | 7.56 |
| 06/17/2026 21:59 | 143 | 7.56 |
| 06/17/2026 21:59 | 77 | 7.56 |
| 06/17/2026 21:59 | 4 | 7.56 |
| 06/17/2026 21:59 | 8 | 7.565 |
| 06/17/2026 21:59 | 100 | 7.565 |
| 06/17/2026 21:59 | 300 | 7.565 |
| 06/17/2026 21:59 | 3 | 7.565 |
| 06/17/2026 21:59 | 3 | 7.565 |
| 06/17/2026 21:59 | 59 | 7.57 |
| 06/17/2026 21:59 | 144 | 7.57 |
| 06/17/2026 21:59 | 5 | 7.57 |
| 06/17/2026 21:59 | 3 | 7.57 |
| 06/17/2026 21:59 | 21 | 7.57 |
| 06/17/2026 21:59 | 268 | 7.57 |
| 06/17/2026 21:59 | 429 | 7.57 |
| 06/17/2026 21:59 | 3 | 7.57 |
| 06/17/2026 21:59 | 400 | 7.575 |
| 06/17/2026 21:59 | 100 | 7.575 |
| 06/17/2026 21:59 | 10 | 7.575 |
| 06/17/2026 21:59 | 3 | 7.575 |
| 06/17/2026 21:59 | 1 | 7.575 |
| 06/17/2026 21:59 | 85 | 7.575 |
| 06/17/2026 21:59 | 15 | 7.575 |
| 06/17/2026 21:58 | 100 | 7.575 |
| 06/17/2026 21:58 | 21 | 7.58 |
| 06/17/2026 21:58 | 4 | 7.58 |
| 06/17/2026 21:58 | 200 | 7.58 |
| 06/17/2026 21:58 | 55 | 7.58 |
| 06/17/2026 21:58 | 124 | 7.58 |
| 06/17/2026 21:58 | 121 | 7.58 |
| 06/17/2026 21:58 | 237 | 7.58 |
| 06/17/2026 21:58 | 300 | 7.58 |
| 06/17/2026 21:58 | 22 | 7.58 |
| 06/17/2026 21:58 | 2 | 7.58 |
| 06/17/2026 21:58 | 100 | 7.58 |
| 06/17/2026 21:58 | 60 | 7.58 |
| 06/17/2026 21:58 | 100 | 7.58 |
| 06/17/2026 21:58 | 3 | 7.58 |
| 06/17/2026 21:58 | 200 | 7.57 |
| 06/17/2026 21:58 | 200 | 7.57 |
| 06/17/2026 21:58 | 51 | 7.57 |
| 06/17/2026 21:58 | 4 | 7.57 |
| 06/17/2026 21:58 | 16 | 7.57 |
| 06/17/2026 21:58 | 13 | 7.57 |
| 06/17/2026 21:58 | 53 | 7.57 |
| 06/17/2026 21:58 | 22 | 7.57 |
| 06/17/2026 21:58 | 90 | 7.57 |
| 06/17/2026 21:58 | 58 | 7.57 |
| 06/17/2026 21:58 | 3 | 7.57 |
| 06/17/2026 21:58 | 226 | 7.57 |
| 06/17/2026 21:58 | 4 | 7.57 |
| 06/17/2026 21:58 | 20 | 7.57 |
| 06/17/2026 21:58 | 36 | 7.57 |
| 06/17/2026 21:58 | 44 | 7.57 |
| 06/17/2026 21:58 | 19 | 7.57 |
| 06/17/2026 21:58 | 59 | 7.57 |
| 06/17/2026 21:58 | 336 | 7.57 |
| 06/17/2026 21:58 | 213 | 7.57 |
| 06/17/2026 21:58 | 100 | 7.57 |
| 06/17/2026 21:58 | 109 | 7.57 |
| 06/17/2026 21:58 | 3 | 7.57 |
| 06/17/2026 21:58 | 313 | 7.57 |
| 06/17/2026 21:58 | 188 | 7.57 |
| 06/17/2026 21:58 | 5 | 7.565 |
| 06/17/2026 21:58 | 40 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 3 | 7.57 |
| 06/17/2026 21:58 | 3 | 7.57 |
| 06/17/2026 21:58 | 73 | 7.57 |
| 06/17/2026 21:58 | 40 | 7.57 |
| 06/17/2026 21:58 | 80 | 7.57 |
| 06/17/2026 21:58 | 6 | 7.57 |
| 06/17/2026 21:58 | 6 | 7.57 |
| 06/17/2026 21:58 | 99 | 7.57 |
| 06/17/2026 21:58 | 68 | 7.57 |
| 06/17/2026 21:58 | 36 | 7.57 |
| 06/17/2026 21:58 | 200 | 7.575 |
| 06/17/2026 21:58 | 335 | 7.575 |
| 06/17/2026 21:58 | 64 | 7.57 |
| 06/17/2026 21:58 | 100 | 7.575 |
| 06/17/2026 21:58 | 63 | 7.575 |
| 06/17/2026 21:58 | 43 | 7.575 |
| 06/17/2026 21:58 | 1 | 7.575 |
| 06/17/2026 21:58 | 300 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 52 | 7.57 |
| 06/17/2026 21:58 | 10 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 103 | 7.57 |
| 06/17/2026 21:58 | 3 | 7.57 |
| 06/17/2026 21:58 | 6 | 7.57 |
| 06/17/2026 21:58 | 48 | 7.57 |
| 06/17/2026 21:58 | 300 | 7.57 |
| 06/17/2026 21:58 | 243 | 7.57 |
| 06/17/2026 21:58 | 100 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 1 | 7.57 |
| 06/17/2026 21:58 | 20 | 7.57 |
| 06/17/2026 21:58 | 60 | 7.57 |
| 06/17/2026 21:58 | 20 | 7.57 |
| 06/17/2026 21:58 | 80 | 7.57 |
| 06/17/2026 21:58 | 20 | 7.57 |
| 06/17/2026 21:58 | 500 | 7.57 |
| 06/17/2026 21:58 | 1000 | 7.57 |
| 06/17/2026 21:58 | 66 | 7.57 |
| 06/17/2026 21:58 | 134 | 7.57 |
| 06/17/2026 21:58 | 51 | 7.57 |
| 06/17/2026 21:58 | 40 | 7.57 |
| 06/17/2026 21:58 | 17 | 7.57 |
| 06/17/2026 21:58 | 118 | 7.57 |
| 06/17/2026 21:58 | 20 | 7.57 |
| 06/17/2026 21:58 | 48 | 7.57 |
| 06/17/2026 21:58 | 21 | 7.57 |
| 06/17/2026 21:58 | 15 | 7.57 |
| 06/17/2026 21:58 | 84 | 7.57 |
| 06/17/2026 21:58 | 434 | 7.57 |
| 06/17/2026 21:58 | 28 | 7.57 |
| 06/17/2026 21:58 | 2 | 7.57 |
| 06/17/2026 21:58 | 188 | 7.57 |
| 06/17/2026 21:58 | 112 | 7.57 |
| 06/17/2026 21:58 | 22 | 7.57 |
| 06/17/2026 21:58 | 299 | 7.57 |
| 06/17/2026 21:58 | 22 | 7.57 |
| 06/17/2026 21:58 | 11 | 7.57 |
| 06/17/2026 21:58 | 51 | 7.57 |
| 06/17/2026 21:58 | 99 | 7.56 |
| 06/17/2026 21:58 | 9 | 7.56 |
| 06/17/2026 21:58 | 1 | 7.56 |
| 06/17/2026 21:57 | 10 | 7.56 |
| 06/17/2026 21:57 | 113 | 7.56 |
| 06/17/2026 21:57 | 2 | 7.565 |
| 06/17/2026 21:57 | 77 | 7.56 |
| 06/17/2026 21:57 | 33 | 7.56 |
| 06/17/2026 21:57 | 200 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 1 | 7.565 |
| 06/17/2026 21:57 | 22 | 7.57 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 22 | 7.575 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 10 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 25 | 7.575 |
| 06/17/2026 21:57 | 3 | 7.58 |
| 06/17/2026 21:57 | 4 | 7.58 |
| 06/17/2026 21:57 | 2 | 7.58 |
| 06/17/2026 21:57 | 4 | 7.58 |
| 06/17/2026 21:57 | 47 | 7.58 |
| 06/17/2026 21:57 | 92 | 7.58 |
| 06/17/2026 21:57 | 1 | 7.585 |
| 06/17/2026 21:57 | 1 | 7.585 |
| 06/17/2026 21:57 | 7 | 7.585 |
| 06/17/2026 21:57 | 216 | 7.585 |
| 06/17/2026 21:57 | 2 | 7.585 |
| 06/17/2026 21:57 | 1 | 7.585 |
| 06/17/2026 21:57 | 1 | 7.585 |
| 06/17/2026 21:57 | 10 | 7.585 |
| 06/17/2026 21:57 | 28 | 7.58 |
| 06/17/2026 21:57 | 20 | 7.58 |
| 06/17/2026 21:57 | 2 | 7.585 |
| 06/17/2026 21:57 | 100 | 7.585 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 2 | 7.58 |
| 06/17/2026 21:57 | 20 | 7.58 |
| 06/17/2026 21:57 | 100 | 7.58 |
| 06/17/2026 21:57 | 125 | 7.58 |
| 06/17/2026 21:57 | 41 | 7.58 |
| 06/17/2026 21:57 | 69 | 7.58 |
| 06/17/2026 21:57 | 125 | 7.58 |
| 06/17/2026 21:57 | 2 | 7.58 |
| 06/17/2026 21:57 | 4 | 7.58 |
| 06/17/2026 21:57 | 72 | 7.58 |
| 06/17/2026 21:57 | 4 | 7.58 |
| 06/17/2026 21:57 | 33 | 7.58 |
| 06/17/2026 21:57 | 2 | 7.585 |
| 06/17/2026 21:57 | 87 | 7.585 |
| 06/17/2026 21:57 | 28 | 7.585 |
| 06/17/2026 21:57 | 115 | 7.585 |
| 06/17/2026 21:57 | 26 | 7.585 |
| 06/17/2026 21:57 | 89 | 7.585 |
| 06/17/2026 21:57 | 11 | 7.585 |
| 06/17/2026 21:57 | 100 | 7.585 |
| 06/17/2026 21:57 | 100 | 7.585 |
| 06/17/2026 21:57 | 56 | 7.585 |
| 06/17/2026 21:57 | 53 | 7.585 |
| 06/17/2026 21:57 | 147 | 7.585 |
| 06/17/2026 21:57 | 100 | 7.585 |
| 06/17/2026 21:57 | 10 | 7.585 |
| 06/17/2026 21:57 | 10 | 7.585 |
| 06/17/2026 21:57 | 10 | 7.585 |
| 06/17/2026 21:57 | 10 | 7.585 |
| 06/17/2026 21:56 | 23 | 7.585 |
| 06/17/2026 21:56 | 100 | 7.585 |
| 06/17/2026 21:56 | 89 | 7.585 |
| 06/17/2026 21:56 | 11 | 7.585 |
| 06/17/2026 21:56 | 63 | 7.585 |
| 06/17/2026 21:56 | 3 | 7.58 |
| 06/17/2026 21:56 | 100 | 7.585 |
| 06/17/2026 21:56 | 3 | 7.59 |
| 06/17/2026 21:56 | 41 | 7.59 |
| 06/17/2026 21:56 | 34 | 7.59 |
| 06/17/2026 21:56 | 10 | 7.59 |
| 06/17/2026 21:56 | 85 | 7.595 |
| 06/17/2026 21:56 | 100 | 7.59 |
| 06/17/2026 21:56 | 69 | 7.59 |
| 06/17/2026 21:56 | 131 | 7.59 |
| 06/17/2026 21:56 | 100 | 7.595 |
| 06/17/2026 21:56 | 380 | 7.595 |
| 06/17/2026 21:56 | 500 | 7.595 |
| 06/17/2026 21:56 | 100 | 7.595 |
| 06/17/2026 21:56 | 101 | 7.59 |
| 06/17/2026 21:56 | 30 | 7.59 |
| 06/17/2026 21:56 | 70 | 7.59 |
| 06/17/2026 21:56 | 10 | 7.59 |
| 06/17/2026 21:56 | 100 | 7.59 |
| 06/17/2026 21:56 | 7 | 7.58 |
| 06/17/2026 21:56 | 400 | 7.58 |
| 06/17/2026 21:56 | 63 | 7.57 |
| 06/17/2026 21:56 | 16 | 7.57 |
| 06/17/2026 21:56 | 46 | 7.57 |
| 06/17/2026 21:56 | 65 | 7.57 |
| 06/17/2026 21:56 | 2 | 7.57 |
| 06/17/2026 21:56 | 1 | 7.57 |
| 06/17/2026 21:56 | 66 | 7.57 |
| 06/17/2026 21:56 | 1 | 7.57 |
| 06/17/2026 21:56 | 47 | 7.57 |
| 06/17/2026 21:56 | 100 | 7.57 |
| 06/17/2026 21:56 | 21 | 7.565 |
| 06/17/2026 21:56 | 100 | 7.565 |
| 06/17/2026 21:56 | 38 | 7.565 |
| 06/17/2026 21:56 | 75 | 7.565 |
| 06/17/2026 21:56 | 217 | 7.565 |
| 06/17/2026 21:56 | 6 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 25 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 10 | 7.565 |
| 06/17/2026 21:56 | 25 | 7.565 |
| 06/17/2026 21:56 | 215 | 7.565 |
| 06/17/2026 21:55 | 1 | 7.565 |
| 06/17/2026 21:55 | 3 | 7.565 |
| 06/17/2026 21:55 | 62 | 7.565 |
| 06/17/2026 21:55 | 315 | 7.565 |
| 06/17/2026 21:55 | 78 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.565 |
| 06/17/2026 21:55 | 200 | 7.565 |
| 06/17/2026 21:55 | 200 | 7.565 |
| 06/17/2026 21:55 | 200 | 7.565 |
| 06/17/2026 21:55 | 87 | 7.565 |
| 06/17/2026 21:55 | 500 | 7.565 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 25 | 7.56 |
| 06/17/2026 21:55 | 2 | 7.56 |
| 06/17/2026 21:55 | 26 | 7.56 |
| 06/17/2026 21:55 | 10 | 7.56 |
| 06/17/2026 21:55 | 62 | 7.56 |
| 06/17/2026 21:55 | 10 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 38 | 7.56 |
| 06/17/2026 21:55 | 62 | 7.56 |
| 06/17/2026 21:55 | 10 | 7.56 |
| 06/17/2026 21:55 | 177 | 7.56 |
| 06/17/2026 21:55 | 61 | 7.56 |
| 06/17/2026 21:55 | 48 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.56 |
| 06/17/2026 21:55 | 67 | 7.56 |
| 06/17/2026 21:55 | 1 | 7.56 |
| 06/17/2026 21:55 | 10 | 7.56 |
| 06/17/2026 21:55 | 100 | 7.56 |
| 06/17/2026 21:55 | 42 | 7.555 |
| 06/17/2026 21:55 | 25 | 7.555 |
| 06/17/2026 21:55 | 103 | 7.555 |
| 06/17/2026 21:55 | 10 | 7.555 |
| 06/17/2026 21:55 | 10 | 7.555 |
| 06/17/2026 21:55 | 25 | 7.555 |
| 06/17/2026 21:55 | 228 | 7.55 |
| 06/17/2026 21:55 | 100 | 7.55 |
| 06/17/2026 21:55 | 10 | 7.55 |
| 06/17/2026 21:55 | 10 | 7.55 |
| 06/17/2026 21:55 | 264 | 7.55 |
| 06/17/2026 21:55 | 264 | 7.55 |
| 06/17/2026 21:55 | 264 | 7.55 |
| 06/17/2026 21:55 | 106 | 7.55 |
| 06/17/2026 21:55 | 16 | 7.55 |
| 06/17/2026 21:55 | 50 | 7.55 |
| 06/17/2026 21:55 | 125 | 7.55 |
| 06/17/2026 21:55 | 1 | 7.55 |
| 06/17/2026 21:55 | 72 | 7.55 |
| 06/17/2026 21:55 | 28 | 7.55 |
| 06/17/2026 21:55 | 63 | 7.55 |
| 06/17/2026 21:55 | 12 | 7.55 |
| 06/17/2026 21:55 | 8 | 7.54 |
| 06/17/2026 21:54 | 200 | 7.54 |
| 06/17/2026 21:54 | 1 | 7.54 |
| 06/17/2026 21:54 | 200 | 7.54 |
| 06/17/2026 21:54 | 200 | 7.54 |
| 06/17/2026 21:54 | 100 | 7.55 |
| 06/17/2026 21:54 | 22 | 7.55 |
| 06/17/2026 21:54 | 12 | 7.55 |
| 06/17/2026 21:54 | 100 | 7.555 |
| 06/17/2026 21:54 | 100 | 7.54 |
| 06/17/2026 21:54 | 8 | 7.54 |
| 06/17/2026 21:54 | 77 | 7.54 |
| 06/17/2026 21:54 | 30 | 7.54 |
| 06/17/2026 21:54 | 17 | 7.54 |
| 06/17/2026 21:54 | 46 | 7.54 |
| 06/17/2026 21:54 | 89 | 7.54 |
| 06/17/2026 21:54 | 22 | 7.54 |
| 06/17/2026 21:54 | 257 | 7.535 |
| 06/17/2026 21:54 | 90 | 7.535 |
| 06/17/2026 21:54 | 110 | 7.535 |
| 06/17/2026 21:54 | 100 | 7.535 |
| 06/17/2026 21:54 | 17 | 7.54 |
| 06/17/2026 21:54 | 46 | 7.54 |
| 06/17/2026 21:54 | 89 | 7.54 |
| 06/17/2026 21:54 | 10 | 7.54 |
| 06/17/2026 21:54 | 10 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 12 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 10 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 25 | 7.54 |
| 06/17/2026 21:54 | 50 | 7.54 |
| 06/17/2026 21:54 | 19 | 7.54 |
| 06/17/2026 21:54 | 7 | 7.54 |
| 06/17/2026 21:54 | 1 | 7.54 |
| 06/17/2026 21:54 | 47 | 7.53 |
| 06/17/2026 21:54 | 1 | 7.53 |
| 06/17/2026 21:54 | 1 | 7.53 |
| 06/17/2026 21:54 | 46 | 7.53 |
| 06/17/2026 21:54 | 5 | 7.53 |
| 06/17/2026 21:54 | 42 | 7.53 |
| 06/17/2026 21:54 | 175 | 7.53 |
| 06/17/2026 21:54 | 49 | 7.53 |
| 06/17/2026 21:54 | 16 | 7.53 |
| 06/17/2026 21:54 | 48 | 7.53 |
| 06/17/2026 21:54 | 49 | 7.53 |
| 06/17/2026 21:54 | 12 | 7.53 |
| 06/17/2026 21:54 | 100 | 7.525 |
| 06/17/2026 21:54 | 1 | 7.525 |
| 06/17/2026 21:54 | 9 | 7.525 |
| 06/17/2026 21:53 | 66 | 7.52 |
| 06/17/2026 21:53 | 60 | 7.52 |
| 06/17/2026 21:53 | 100 | 7.52 |
| 06/17/2026 21:53 | 23 | 7.52 |
| 06/17/2026 21:53 | 17 | 7.52 |
| 06/17/2026 21:53 | 7 | 7.52 |
| 06/17/2026 21:53 | 100 | 7.52 |
| 06/17/2026 21:52 | 5 | 7.52 |
| 06/17/2026 21:52 | 83 | 7.52 |
| 06/17/2026 21:52 | 9 | 7.52 |
| 06/17/2026 21:52 | 15 | 7.53 |
| 06/17/2026 21:52 | 27 | 7.53 |
| 06/17/2026 21:52 | 10 | 7.53 |
| 06/17/2026 21:52 | 1 | 7.53 |
| 06/17/2026 21:52 | 70 | 7.53 |
| 06/17/2026 21:52 | 77 | 7.53 |
| 06/17/2026 21:52 | 23 | 7.53 |
| 06/17/2026 21:52 | 25 | 7.535 |
| 06/17/2026 21:52 | 25 | 7.535 |
| 06/17/2026 21:52 | 25 | 7.535 |
| 06/17/2026 21:52 | 25 | 7.535 |
| 06/17/2026 21:52 | 1 | 7.54 |
| 06/17/2026 21:52 | 106 | 7.53 |
| 06/17/2026 21:52 | 19 | 7.53 |
| 06/17/2026 21:51 | 1 | 7.52 |
| 06/17/2026 21:51 | 10 | 7.525 |
| 06/17/2026 21:51 | 100 | 7.53 |
| 06/17/2026 21:51 | 123 | 7.53 |
| 06/17/2026 21:51 | 100 | 7.53 |
| 06/17/2026 21:51 | 10 | 7.53 |
| 06/17/2026 21:51 | 2 | 7.53 |
| 06/17/2026 21:51 | 16 | 7.52 |
| 06/17/2026 21:51 | 100 | 7.52 |
| 06/17/2026 21:51 | 10 | 7.52 |
| 06/17/2026 21:51 | 3 | 7.52 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 25 | 7.515 |
| 06/17/2026 21:51 | 25 | 7.515 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 70 | 7.51 |
| 06/17/2026 21:51 | 53 | 7.51 |
| 06/17/2026 21:51 | 105 | 7.51 |
| 06/17/2026 21:51 | 51 | 7.51 |
| 06/17/2026 21:51 | 1 | 7.51 |
| 06/17/2026 21:51 | 26 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 4 | 7.51 |
| 06/17/2026 21:51 | 12 | 7.51 |
| 06/17/2026 21:51 | 74 | 7.51 |
| 06/17/2026 21:51 | 1 | 7.51 |
| 06/17/2026 21:51 | 2 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.515 |
| 06/17/2026 21:51 | 2 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 25 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 10 | 7.515 |
| 06/17/2026 21:51 | 25 | 7.515 |
| 06/17/2026 21:51 | 77 | 7.51 |
| 06/17/2026 21:51 | 200 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:51 | 100 | 7.51 |
| 06/17/2026 21:50 | 2 | 7.51 |
| 06/17/2026 21:50 | 96 | 7.51 |
| 06/17/2026 21:50 | 120 | 7.52 |
| 06/17/2026 21:50 | 3 | 7.52 |
| 06/17/2026 21:50 | 63 | 7.52 |
| 06/17/2026 21:50 | 187 | 7.52 |
| 06/17/2026 21:50 | 6 | 7.52 |
| 06/17/2026 21:50 | 11 | 7.52 |
| 06/17/2026 21:50 | 12 | 7.52 |
| 06/17/2026 21:50 | 100 | 7.53 |
| 06/17/2026 21:50 | 100 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:50 | 100 | 7.53 |
| 06/17/2026 21:50 | 88 | 7.53 |
| 06/17/2026 21:50 | 12 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:50 | 130 | 7.53 |
| 06/17/2026 21:50 | 99 | 7.53 |
| 06/17/2026 21:50 | 14 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:50 | 100 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:50 | 13 | 7.53 |
| 06/17/2026 21:50 | 99 | 7.53 |
| 06/17/2026 21:50 | 1 | 7.53 |
| 06/17/2026 21:49 | 100 | 7.53 |
| 06/17/2026 21:49 | 1 | 7.53 |
| 06/17/2026 21:49 | 7 | 7.53 |
| 06/17/2026 21:49 | 100 | 7.53 |
| 06/17/2026 21:49 | 100 | 7.53 |
| 06/17/2026 21:49 | 100 | 7.53 |
| 06/17/2026 21:49 | 8 | 7.53 |
| 06/17/2026 21:49 | 14 | 7.53 |
| 06/17/2026 21:48 | 100 | 7.53 |
| 06/17/2026 21:48 | 100 | 7.52 |
| 06/17/2026 21:48 | 100 | 7.52 |
| 06/17/2026 21:48 | 1 | 7.52 |
| 06/17/2026 21:48 | 99 | 7.52 |
| 06/17/2026 21:48 | 200 | 7.52 |
| 06/17/2026 21:48 | 1 | 7.515 |
| 06/17/2026 21:48 | 10 | 7.515 |
| 06/17/2026 21:48 | 10 | 7.515 |
| 06/17/2026 21:48 | 25 | 7.515 |
| 06/17/2026 21:48 | 19 | 7.515 |
| 06/17/2026 21:48 | 52 | 7.51 |
| 06/17/2026 21:48 | 6 | 7.51 |
| 06/17/2026 21:48 | 1 | 7.51 |
| 06/17/2026 21:48 | 100 | 7.50 |
| 06/17/2026 21:48 | 100 | 7.50 |
| 06/17/2026 21:48 | 100 | 7.50 |
| 06/17/2026 21:48 | 100 | 7.50 |
| 06/17/2026 21:48 | 1 | 7.50 |
| 06/17/2026 21:48 | 12 | 7.50 |
| 06/17/2026 21:48 | 100 | 7.495 |
| 06/17/2026 21:48 | 60 | 7.49 |
| 06/17/2026 21:48 | 24 | 7.49 |
| 06/17/2026 21:48 | 60 | 7.49 |
| 06/17/2026 21:48 | 11 | 7.49 |
| 06/17/2026 21:48 | 89 | 7.49 |
| 06/17/2026 21:48 | 1 | 7.49 |
| 06/17/2026 21:47 | 1 | 7.485 |
| 06/17/2026 21:47 | 48 | 7.48 |
| 06/17/2026 21:47 | 16 | 7.48 |
| 06/17/2026 21:47 | 100 | 7.48 |
| 06/17/2026 21:47 | 186 | 7.48 |
| 06/17/2026 21:47 | 8 | 7.48 |
| 06/17/2026 21:47 | 1 | 7.48 |
| 06/17/2026 21:47 | 34 | 7.48 |
| 06/17/2026 21:47 | 66 | 7.48 |
| 06/17/2026 21:47 | 200 | 7.48 |
| 06/17/2026 21:47 | 20 | 7.48 |
| 06/17/2026 21:47 | 80 | 7.48 |
| 06/17/2026 21:47 | 1 | 7.485 |
| 06/17/2026 21:47 | 100 | 7.49 |
| 06/17/2026 21:47 | 100 | 7.49 |
| 06/17/2026 21:47 | 9 | 7.495 |
| 06/17/2026 21:47 | 200 | 7.50 |
| 06/17/2026 21:46 | 1 | 7.505 |
| 06/17/2026 21:46 | 1 | 7.505 |
| 06/17/2026 21:46 | 100 | 7.50 |
| 06/17/2026 21:46 | 55 | 7.50 |
| 06/17/2026 21:46 | 100 | 7.50 |
| 06/17/2026 21:46 | 100 | 7.50 |
| 06/17/2026 21:46 | 55 | 7.50 |
| 06/17/2026 21:46 | 1 | 7.50 |
| 06/17/2026 21:46 | 12 | 7.50 |
| 06/17/2026 21:46 | 79 | 7.50 |
| 06/17/2026 21:46 | 100 | 7.50 |
| 06/17/2026 21:46 | 34 | 7.50 |
| 06/17/2026 21:46 | 40 | 7.50 |
| 06/17/2026 21:46 | 229 | 7.50 |
| 06/17/2026 21:46 | 371 | 7.50 |
| 06/17/2026 21:46 | 1 | 7.505 |
| 06/17/2026 21:46 | 1 | 7.505 |
| 06/17/2026 21:46 | 14 | 7.51 |
| 06/17/2026 21:46 | 79 | 7.51 |
| 06/17/2026 21:46 | 14 | 7.51 |
| 06/17/2026 21:46 | 19 | 7.52 |
| 06/17/2026 21:46 | 109 | 7.52 |
| 06/17/2026 21:46 | 68 | 7.52 |
| 06/17/2026 21:46 | 23 | 7.52 |
| 06/17/2026 21:46 | 100 | 7.52 |
| 06/17/2026 21:45 | 92 | 7.53 |
| 06/17/2026 21:45 | 14 | 7.53 |
| 06/17/2026 21:45 | 12 | 7.54 |
| 06/17/2026 21:45 | 1 | 7.54 |
| 06/17/2026 21:45 | 100 | 7.54 |
| 06/17/2026 21:45 | 1 | 7.54 |
| 06/17/2026 21:45 | 100 | 7.54 |
| 06/17/2026 21:45 | 300 | 7.54 |
| 06/17/2026 21:45 | 12 | 7.54 |
| 06/17/2026 21:45 | 200 | 7.545 |
| 06/17/2026 21:45 | 100 | 7.54 |
| 06/17/2026 21:45 | 1 | 7.54 |
| 06/17/2026 21:45 | 20 | 7.54 |
| 06/17/2026 21:45 | 100 | 7.54 |
| 06/17/2026 21:45 | 47 | 7.54 |
| 06/17/2026 21:45 | 2 | 7.54 |
| 06/17/2026 21:44 | 100 | 7.53 |
| 06/17/2026 21:44 | 100 | 7.53 |
| 06/17/2026 21:44 | 14 | 7.53 |
| 06/17/2026 21:44 | 300 | 7.52 |
| 06/17/2026 21:44 | 100 | 7.52 |
| 06/17/2026 21:44 | 104 | 7.52 |
| 06/17/2026 21:44 | 62 | 7.52 |
| 06/17/2026 21:44 | 57 | 7.52 |
| 06/17/2026 21:44 | 12 | 7.52 |
| 06/17/2026 21:44 | 1 | 7.52 |
| 06/17/2026 21:44 | 100 | 7.52 |
| 06/17/2026 21:44 | 100 | 7.52 |
| 06/17/2026 21:44 | 14 | 7.53 |
| 06/17/2026 21:44 | 62 | 7.53 |
| 06/17/2026 21:44 | 16 | 7.53 |
| 06/17/2026 21:44 | 500 | 7.53 |
| 06/17/2026 21:44 | 200 | 7.53 |
| 06/17/2026 21:44 | 200 | 7.53 |
| 06/17/2026 21:44 | 14 | 7.53 |
| 06/17/2026 21:44 | 100 | 7.53 |
| 06/17/2026 21:43 | 100 | 7.53 |
| 06/17/2026 21:43 | 200 | 7.53 |
| 06/17/2026 21:43 | 14 | 7.53 |
| 06/17/2026 21:43 | 100 | 7.53 |
| 06/17/2026 21:43 | 14 | 7.53 |
| 06/17/2026 21:43 | 100 | 7.53 |
| 06/17/2026 21:43 | 200 | 7.54 |
| 06/17/2026 21:43 | 100 | 7.55 |
| 06/17/2026 21:43 | 6 | 7.56 |
| 06/17/2026 21:43 | 200 | 7.56 |
| 06/17/2026 21:42 | 1 | 7.57 |
| 06/17/2026 21:42 | 1 | 7.57 |
| 06/17/2026 21:42 | 116 | 7.565 |
| 06/17/2026 21:42 | 40 | 7.57 |
| 06/17/2026 21:42 | 52 | 7.57 |
| 06/17/2026 21:42 | 8 | 7.57 |
| 06/17/2026 21:42 | 8 | 7.57 |
| 06/17/2026 21:42 | 192 | 7.57 |
| 06/17/2026 21:42 | 22 | 7.57 |
| 06/17/2026 21:42 | 28 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 24 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 76 | 7.58 |
| 06/17/2026 21:42 | 25 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 2 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 1 | 7.58 |
| 06/17/2026 21:42 | 101 | 7.58 |
| 06/17/2026 21:42 | 18 | 7.58 |
| 06/17/2026 21:42 | 106 | 7.58 |
| 06/17/2026 21:42 | 94 | 7.58 |
| 06/17/2026 21:42 | 100 | 7.585 |
| 06/17/2026 21:42 | 51 | 7.59 |
| 06/17/2026 21:42 | 18 | 7.585 |
| 06/17/2026 21:42 | 6 | 7.59 |
| 06/17/2026 21:42 | 1 | 7.59 |
| 06/17/2026 21:42 | 200 | 7.59 |
| 06/17/2026 21:42 | 99 | 7.59 |
| 06/17/2026 21:42 | 12 | 7.59 |
| 06/17/2026 21:42 | 102 | 7.59 |
| 06/17/2026 21:42 | 14 | 7.59 |
| 06/17/2026 21:41 | 1 | 7.60 |
| 06/17/2026 21:41 | 1 | 7.60 |
| 06/17/2026 21:41 | 1 | 7.60 |
| 06/17/2026 21:40 | 1 | 7.60 |
| 06/17/2026 21:40 | 7 | 7.59 |
| 06/17/2026 21:40 | 100 | 7.59 |
| 06/17/2026 21:40 | 3 | 7.59 |
| 06/17/2026 21:40 | 103 | 7.585 |
| 06/17/2026 21:40 | 25 | 7.585 |
| 06/17/2026 21:40 | 488 | 7.58 |
| 06/17/2026 21:40 | 407 | 7.58 |
| 06/17/2026 21:40 | 1177 | 7.58 |
| 06/17/2026 21:40 | 428 | 7.58 |
| 06/17/2026 21:40 | 100 | 7.58 |
| 06/17/2026 21:40 | 100 | 7.58 |
| 06/17/2026 21:40 | 46 | 7.58 |
| 06/17/2026 21:40 | 161 | 7.58 |
| 06/17/2026 21:40 | 239 | 7.58 |
| 06/17/2026 21:40 | 7 | 7.58 |
| 06/17/2026 21:40 | 7 | 7.58 |
| 06/17/2026 21:40 | 1 | 7.58 |
| 06/17/2026 21:40 | 70 | 7.58 |
| 06/17/2026 21:40 | 104 | 7.58 |
| 06/17/2026 21:40 | 96 | 7.58 |
| 06/17/2026 21:40 | 46 | 7.58 |
| 06/17/2026 21:40 | 200 | 7.58 |
| 06/17/2026 21:40 | 100 | 7.58 |
| 06/17/2026 21:40 | 1 | 7.575 |
| 06/17/2026 21:40 | 1 | 7.575 |
| 06/17/2026 21:40 | 1 | 7.575 |
| 06/17/2026 21:39 | 1 | 7.575 |
| 06/17/2026 21:39 | 1 | 7.575 |
| 06/17/2026 21:39 | 10 | 7.575 |
| 06/17/2026 21:39 | 10 | 7.575 |
| 06/17/2026 21:39 | 25 | 7.575 |
| 06/17/2026 21:39 | 25 | 7.575 |
| 06/17/2026 21:39 | 25 | 7.575 |
| 06/17/2026 21:38 | 6 | 7.57 |
| 06/17/2026 21:38 | 94 | 7.575 |
| 06/17/2026 21:38 | 25 | 7.575 |
| 06/17/2026 21:38 | 10 | 7.575 |
| 06/17/2026 21:38 | 25 | 7.575 |
| 06/17/2026 21:38 | 10 | 7.575 |
| 06/17/2026 21:38 | 25 | 7.575 |
| 06/17/2026 21:38 | 10 | 7.575 |
| 06/17/2026 21:38 | 25 | 7.575 |
| 06/17/2026 21:38 | 10 | 7.575 |
| 06/17/2026 21:38 | 25 | 7.575 |
| 06/17/2026 21:38 | 25 | 7.575 |
| 06/17/2026 21:38 | 6 | 7.575 |
| 06/17/2026 21:38 | 1 | 7.57 |
| 06/17/2026 21:38 | 101 | 7.565 |
| 06/17/2026 21:38 | 100 | 7.56 |
| 06/17/2026 21:38 | 25 | 7.56 |
| 06/17/2026 21:38 | 25 | 7.56 |
| 06/17/2026 21:38 | 50 | 7.56 |
| 06/17/2026 21:38 | 100 | 7.56 |
| 06/17/2026 21:38 | 3 | 7.56 |
| 06/17/2026 21:38 | 100 | 7.555 |
| 06/17/2026 21:38 | 100 | 7.555 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 17 | 7.535 |
| 06/17/2026 21:38 | 104 | 7.54 |
| 06/17/2026 21:38 | 80 | 7.54 |
| 06/17/2026 21:38 | 104 | 7.54 |
| 06/17/2026 21:38 | 10 | 7.54 |
| 06/17/2026 21:38 | 106 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 76 | 7.55 |
| 06/17/2026 21:38 | 16 | 7.55 |
| 06/17/2026 21:38 | 10 | 7.55 |
| 06/17/2026 21:38 | 23 | 7.55 |
| 06/17/2026 21:38 | 1 | 7.55 |
| 06/17/2026 21:38 | 50 | 7.55 |
| 06/17/2026 21:38 | 100 | 7.55 |
| 06/17/2026 21:38 | 1 | 7.55 |
| 06/17/2026 21:38 | 49 | 7.55 |
| 06/17/2026 21:38 | 100 | 7.55 |
| 06/17/2026 21:38 | 200 | 7.55 |
| 06/17/2026 21:38 | 21 | 7.55 |
| 06/17/2026 21:38 | 100 | 7.55 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 418 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 12 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 300 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 10 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.54 |
| 06/17/2026 21:38 | 142 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 5 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 7 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 3 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 3 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 5 | 7.54 |
| 06/17/2026 21:38 | 3 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 4 | 7.54 |
| 06/17/2026 21:38 | 5 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 82 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 3 | 7.54 |
| 06/17/2026 21:38 | 3 | 7.54 |
| 06/17/2026 21:38 | 4 | 7.54 |
| 06/17/2026 21:38 | 3 | 7.54 |
| 06/17/2026 21:38 | 4 | 7.54 |
| 06/17/2026 21:38 | 4 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 2 | 7.54 |
| 06/17/2026 21:38 | 5 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 1 | 7.54 |
| 06/17/2026 21:38 | 41 | 7.54 |
| 06/17/2026 21:38 | 65 | 7.54 |
| 06/17/2026 21:38 | 214 | 7.54 |
| 06/17/2026 21:38 | 428 | 7.54 |
| 06/17/2026 21:38 | 52 | 7.54 |
| 06/17/2026 21:38 | 150 | 7.54 |
| 06/17/2026 21:38 | 12 | 7.54 |
| 06/17/2026 21:38 | 100 | 7.545 |
| 06/17/2026 21:38 | 99 | 7.545 |
| 06/17/2026 21:38 | 1 | 7.545 |
| 06/17/2026 21:38 | 1 | 7.545 |
| 06/17/2026 21:38 | 1 | 7.545 |
| 06/17/2026 21:38 | 1 | 7.545 |
| 06/17/2026 21:38 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 1 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:37 | 1 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 10 | 7.545 |
| 06/17/2026 21:37 | 25 | 7.545 |
| 06/17/2026 21:36 | 1 | 7.545 |
| 06/17/2026 21:36 | 1 | 7.545 |
| 06/17/2026 21:36 | 100 | 7.545 |
| 06/17/2026 21:36 | 25 | 7.545 |
| 06/17/2026 21:36 | 99 | 7.545 |
| 06/17/2026 21:36 | 100 | 7.54 |
| 06/17/2026 21:36 | 200 | 7.54 |
| 06/17/2026 21:36 | 10 | 7.54 |
| 06/17/2026 21:36 | 200 | 7.54 |
| 06/17/2026 21:36 | 100 | 7.54 |
| 06/17/2026 21:36 | 25 | 7.54 |
| 06/17/2026 21:36 | 200 | 7.54 |
| 06/17/2026 21:36 | 150 | 7.54 |
| 06/17/2026 21:36 | 50 | 7.54 |
| 06/17/2026 21:36 | 150 | 7.54 |
| 06/17/2026 21:36 | 50 | 7.54 |
| 06/17/2026 21:36 | 100 | 7.54 |
| 06/17/2026 21:36 | 100 | 7.54 |
| 06/17/2026 21:36 | 100 | 7.54 |
| 06/17/2026 21:36 | 100 | 7.54 |
| 06/17/2026 21:36 | 100 | 7.535 |
| 06/17/2026 21:36 | 1 | 7.53 |
| 06/17/2026 21:36 | 99 | 7.53 |
| 06/17/2026 21:36 | 1 | 7.53 |
| 06/17/2026 21:36 | 100 | 7.53 |
| 06/17/2026 21:36 | 100 | 7.52 |
| 06/17/2026 21:36 | 100 | 7.52 |
| 06/17/2026 21:36 | 3 | 7.52 |
| 06/17/2026 21:36 | 1 | 7.515 |
| 06/17/2026 21:35 | 1 | 7.515 |
| 06/17/2026 21:35 | 50 | 7.51 |
| 06/17/2026 21:35 | 50 | 7.51 |
| 06/17/2026 21:35 | 400 | 7.51 |
| 06/17/2026 21:35 | 49 | 7.51 |
| 06/17/2026 21:35 | 55 | 7.51 |
| 06/17/2026 21:35 | 1 | 7.50 |
| 06/17/2026 21:35 | 12 | 7.50 |
| 06/17/2026 21:35 | 100 | 7.50 |
| 06/17/2026 21:35 | 300 | 7.50 |
| 06/17/2026 21:35 | 14 | 7.49 |
| 06/17/2026 21:35 | 100 | 7.49 |
| 06/17/2026 21:35 | 1000 | 7.50 |
| 06/17/2026 21:35 | 90 | 7.50 |
| 06/17/2026 21:35 | 200 | 7.50 |
| 06/17/2026 21:35 | 21 | 7.50 |
| 06/17/2026 21:35 | 100 | 7.51 |
| 06/17/2026 21:35 | 200 | 7.51 |
| 06/17/2026 21:35 | 1 | 7.51 |
| 06/17/2026 21:34 | 100 | 7.51 |
| 06/17/2026 21:34 | 100 | 7.52 |
| 06/17/2026 21:34 | 100 | 7.52 |
| 06/17/2026 21:34 | 200 | 7.53 |
| 06/17/2026 21:34 | 100 | 7.53 |
| 06/17/2026 21:34 | 100 | 7.53 |
| 06/17/2026 21:34 | 100 | 7.53 |
| 06/17/2026 21:34 | 150 | 7.54 |
| 06/17/2026 21:34 | 37 | 7.54 |
| 06/17/2026 21:34 | 187 | 7.54 |
| 06/17/2026 21:34 | 35 | 7.54 |
| 06/17/2026 21:34 | 187 | 7.54 |
| 06/17/2026 21:34 | 1 | 7.54 |
| 06/17/2026 21:34 | 4 | 7.54 |
| 06/17/2026 21:34 | 1 | 7.54 |
| 06/17/2026 21:34 | 23 | 7.54 |
| 06/17/2026 21:34 | 19 | 7.54 |
| 06/17/2026 21:34 | 24 | 7.54 |
| 06/17/2026 21:34 | 26 | 7.54 |
| 06/17/2026 21:34 | 75 | 7.54 |
| 06/17/2026 21:34 | 8 | 7.54 |
| 06/17/2026 21:34 | 6 | 7.54 |
| 06/17/2026 21:34 | 14 | 7.535 |
| 06/17/2026 21:33 | 100 | 7.535 |
| 06/17/2026 21:33 | 100 | 7.535 |
| 06/17/2026 21:33 | 12 | 7.54 |
| 06/17/2026 21:33 | 118 | 7.54 |
| 06/17/2026 21:33 | 56 | 7.54 |
| 06/17/2026 21:33 | 46 | 7.54 |
| 06/17/2026 21:33 | 16 | 7.54 |
| 06/17/2026 21:33 | 84 | 7.54 |
| 06/17/2026 21:33 | 113 | 7.54 |
| 06/17/2026 21:33 | 5 | 7.54 |
| 06/17/2026 21:33 | 12 | 7.54 |
| 06/17/2026 21:33 | 1 | 7.535 |
| 06/17/2026 21:33 | 1 | 7.535 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 1 | 7.54 |
| 06/17/2026 21:32 | 75 | 7.55 |
| 06/17/2026 21:32 | 5 | 7.55 |
| 06/17/2026 21:32 | 1 | 7.555 |
| 06/17/2026 21:32 | 9 | 7.55 |
| 06/17/2026 21:32 | 100 | 7.55 |
| 06/17/2026 21:32 | 100 | 7.55 |
| 06/17/2026 21:32 | 75 | 7.55 |
| 06/17/2026 21:32 | 91 | 7.55 |
| 06/17/2026 21:32 | 9 | 7.55 |
| 06/17/2026 21:32 | 16 | 7.55 |
| 06/17/2026 21:32 | 84 | 7.55 |
| 06/17/2026 21:32 | 16 | 7.55 |
| 06/17/2026 21:32 | 3 | 7.55 |
| 06/17/2026 21:32 | 13 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 10 | 7.54 |
| 06/17/2026 21:32 | 10 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 100 | 7.54 |
| 06/17/2026 21:32 | 800 | 7.54 |
| 06/17/2026 21:32 | 3 | 7.54 |
| 06/17/2026 21:32 | 12 | 7.54 |
| 06/17/2026 21:32 | 1 | 7.54 |
| 06/17/2026 21:32 | 1 | 7.54 |
| 06/17/2026 21:32 | 25 | 7.54 |
| 06/17/2026 21:32 | 12 | 7.54 |
| 06/17/2026 21:32 | 2 | 7.54 |
| 06/17/2026 21:32 | 2 | 7.54 |
| 06/17/2026 21:32 | 12 | 7.54 |
| 06/17/2026 21:32 | 400 | 7.54 |
| 06/17/2026 21:32 | 12 | 7.54 |
| 06/17/2026 21:31 | 1 | 7.53 |
| 06/17/2026 21:31 | 102 | 7.54 |
| 06/17/2026 21:31 | 25 | 7.545 |
| 06/17/2026 21:31 | 12 | 7.54 |
| 06/17/2026 21:31 | 3 | 7.54 |
| 06/17/2026 21:31 | 102 | 7.54 |
| 06/17/2026 21:31 | 36 | 7.54 |
| 06/17/2026 21:31 | 16 | 7.54 |
| 06/17/2026 21:31 | 48 | 7.54 |
| 06/17/2026 21:31 | 8 | 7.54 |
| 06/17/2026 21:31 | 1 | 7.55 |
| 06/17/2026 21:31 | 157 | 7.55 |
| 06/17/2026 21:31 | 43 | 7.55 |
| 06/17/2026 21:31 | 53 | 7.55 |
| 06/17/2026 21:31 | 50 | 7.55 |
| 06/17/2026 21:31 | 50 | 7.55 |
| 06/17/2026 21:31 | 14 | 7.55 |
| 06/17/2026 21:31 | 4 | 7.55 |
| 06/17/2026 21:31 | 1 | 7.555 |
| 06/17/2026 21:31 | 50 | 7.55 |
| 06/17/2026 21:31 | 25 | 7.55 |
| 06/17/2026 21:31 | 25 | 7.55 |
| 06/17/2026 21:31 | 14 | 7.55 |
| 06/17/2026 21:31 | 100 | 7.55 |
| 06/17/2026 21:31 | 1 | 7.56 |
| 06/17/2026 21:31 | 14 | 7.56 |
| 06/17/2026 21:31 | 86 | 7.56 |
| 06/17/2026 21:31 | 8 | 7.56 |
| 06/17/2026 21:31 | 120 | 7.56 |
| 06/17/2026 21:31 | 20 | 7.56 |
| 06/17/2026 21:31 | 69 | 7.56 |
| 06/17/2026 21:30 | 1 | 7.565 |
| 06/17/2026 21:30 | 1 | 7.565 |
| 06/17/2026 21:29 | 1 | 7.565 |
| 06/17/2026 21:29 | 5 | 7.565 |
| 06/17/2026 21:29 | 5 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.565 |
| 06/17/2026 21:29 | 25 | 7.565 |
| 06/17/2026 21:29 | 100 | 7.565 |
| 06/17/2026 21:29 | 200 | 7.565 |
| 06/17/2026 21:29 | 10 | 7.56 |
| 06/17/2026 21:28 | 4 | 7.56 |
| 06/17/2026 21:28 | 2 | 7.56 |
| 06/17/2026 21:28 | 100 | 7.565 |
| 06/17/2026 21:28 | 83 | 7.56 |
| 06/17/2026 21:28 | 100 | 7.56 |
| 06/17/2026 21:28 | 9 | 7.56 |
| 06/17/2026 21:28 | 1 | 7.56 |
| 06/17/2026 21:27 | 1 | 7.56 |
| 06/17/2026 21:27 | 1 | 7.56 |
| 06/17/2026 21:27 | 1 | 7.56 |
| 06/17/2026 21:26 | 100 | 7.56 |
| 06/17/2026 21:26 | 25 | 7.56 |
| 06/17/2026 21:25 | 48 | 7.555 |
| 06/17/2026 21:24 | 1 | 7.555 |
| 06/17/2026 21:24 | 1 | 7.56 |
| 06/17/2026 21:24 | 100 | 7.56 |
| 06/17/2026 21:24 | 100 | 7.56 |
| 06/17/2026 21:24 | 70 | 7.56 |
| 06/17/2026 21:24 | 10 | 7.56 |
| 06/17/2026 21:24 | 47 | 7.56 |
| 06/17/2026 21:24 | 103 | 7.56 |
| 06/17/2026 21:24 | 1 | 7.56 |
| 06/17/2026 21:24 | 29 | 7.56 |
| 06/17/2026 21:24 | 71 | 7.56 |
| 06/17/2026 21:24 | 100 | 7.56 |
| 06/17/2026 21:24 | 71 | 7.56 |
| 06/17/2026 21:23 | 1 | 7.57 |
| 06/17/2026 21:23 | 1 | 7.57 |
| 06/17/2026 21:22 | 1 | 7.57 |
| 06/17/2026 21:22 | 100 | 7.57 |
| 06/17/2026 21:22 | 100 | 7.57 |
| 06/17/2026 21:22 | 5 | 7.57 |
| 06/17/2026 21:22 | 95 | 7.57 |
| 06/17/2026 21:22 | 1 | 7.57 |
| 06/17/2026 21:22 | 4 | 7.57 |
| 06/17/2026 21:22 | 200 | 7.57 |
| 06/17/2026 21:22 | 96 | 7.57 |
| 06/17/2026 21:22 | 1 | 7.57 |
| 06/17/2026 21:22 | 2 | 7.57 |
| 06/17/2026 21:22 | 14 | 7.57 |
| 06/17/2026 21:22 | 1 | 7.565 |
| 06/17/2026 21:21 | 1 | 7.565 |
| 06/17/2026 21:21 | 1 | 7.565 |
| 06/17/2026 21:21 | 26 | 7.57 |
| 06/17/2026 21:21 | 20 | 7.57 |
| 06/17/2026 21:21 | 36 | 7.57 |
| 06/17/2026 21:21 | 12 | 7.57 |
| 06/17/2026 21:21 | 6 | 7.58 |
| 06/17/2026 21:21 | 82 | 7.58 |
| 06/17/2026 21:21 | 18 | 7.58 |
| 06/17/2026 21:21 | 64 | 7.58 |
| 06/17/2026 21:20 | 11 | 7.58 |
| 06/17/2026 21:20 | 1 | 7.58 |
| 06/17/2026 21:20 | 10 | 7.58 |
| 06/17/2026 21:20 | 88 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 79 | 7.59 |
| 06/17/2026 21:20 | 200 | 7.59 |
| 06/17/2026 21:20 | 7 | 7.59 |
| 06/17/2026 21:19 | 100 | 7.60 |
| 06/17/2026 21:18 | 1 | 7.605 |
| 06/17/2026 21:18 | 1 | 7.605 |
| 06/17/2026 21:17 | 1 | 7.60 |
| 06/17/2026 21:17 | 10 | 7.60 |
| 06/17/2026 21:17 | 2 | 7.60 |
| 06/17/2026 21:16 | 1 | 7.59 |
| 06/17/2026 21:16 | 2 | 7.60 |
| 06/17/2026 21:16 | 10 | 7.60 |
| 06/17/2026 21:16 | 47 | 7.60 |
| 06/17/2026 21:16 | 2 | 7.60 |
| 06/17/2026 21:16 | 7 | 7.60 |
| 06/17/2026 21:16 | 100 | 7.60 |
| 06/17/2026 21:16 | 1 | 7.60 |
| 06/17/2026 21:16 | 100 | 7.60 |
| 06/17/2026 21:16 | 1 | 7.60 |
| 06/17/2026 21:16 | 7 | 7.60 |
| 06/17/2026 21:16 | 100 | 7.60 |
| 06/17/2026 21:16 | 100 | 7.60 |
| 06/17/2026 21:16 | 52 | 7.60 |
| 06/17/2026 21:16 | 10 | 7.60 |
| 06/17/2026 21:16 | 2 | 7.59 |
| 06/17/2026 21:16 | 47 | 7.59 |
| 06/17/2026 21:16 | 29 | 7.59 |
| 06/17/2026 21:16 | 5 | 7.59 |
| 06/17/2026 21:15 | 1 | 7.585 |
| 06/17/2026 21:15 | 47 | 7.585 |
| 06/17/2026 21:15 | 1 | 7.585 |
| 06/17/2026 21:15 | 2 | 7.59 |
| 06/17/2026 21:15 | 1 | 7.59 |
| 06/17/2026 21:15 | 10 | 7.585 |
| 06/17/2026 21:15 | 5 | 7.585 |
| 06/17/2026 21:15 | 100 | 7.585 |
| 06/17/2026 21:15 | 65 | 7.58 |
| 06/17/2026 21:15 | 29 | 7.58 |
| 06/17/2026 21:15 | 100 | 7.58 |
| 06/17/2026 21:15 | 15 | 7.58 |
| 06/17/2026 21:15 | 68 | 7.58 |
| 06/17/2026 21:15 | 100 | 7.58 |
| 06/17/2026 21:15 | 1 | 7.59 |
| 06/17/2026 21:14 | 1 | 7.59 |
| 06/17/2026 21:14 | 1 | 7.59 |
| 06/17/2026 21:13 | 10 | 7.58 |
| 06/17/2026 21:13 | 3 | 7.58 |
| 06/17/2026 21:13 | 100 | 7.58 |
| 06/17/2026 21:13 | 200 | 7.59 |
| 06/17/2026 21:13 | 100 | 7.59 |
| 06/17/2026 21:13 | 20 | 7.59 |
| 06/17/2026 21:13 | 97 | 7.60 |
| 06/17/2026 21:13 | 3 | 7.60 |
| 06/17/2026 21:13 | 100 | 7.595 |
| 06/17/2026 21:13 | 100 | 7.60 |
| 06/17/2026 21:13 | 98 | 7.60 |
| 06/17/2026 21:13 | 88 | 7.60 |
| 06/17/2026 21:13 | 200 | 7.60 |
| 06/17/2026 21:13 | 10 | 7.60 |
| 06/17/2026 21:13 | 25 | 7.605 |
| 06/17/2026 21:13 | 1 | 7.61 |
| 06/17/2026 21:13 | 10 | 7.61 |
| 06/17/2026 21:13 | 80 | 7.61 |
| 06/17/2026 21:13 | 3 | 7.61 |
| 06/17/2026 21:13 | 100 | 7.61 |
| 06/17/2026 21:13 | 100 | 7.61 |
| 06/17/2026 21:13 | 17 | 7.61 |
| 06/17/2026 21:13 | 17 | 7.61 |
| 06/17/2026 21:13 | 10 | 7.61 |
| 06/17/2026 21:13 | 163 | 7.61 |
| 06/17/2026 21:13 | 1 | 7.61 |
| 06/17/2026 21:13 | 100 | 7.61 |
| 06/17/2026 21:13 | 1 | 7.605 |
| 06/17/2026 21:13 | 25 | 7.605 |
| 06/17/2026 21:13 | 1 | 7.605 |
| 06/17/2026 21:12 | 1 | 7.60 |
| 06/17/2026 21:12 | 100 | 7.60 |
| 06/17/2026 21:12 | 17 | 7.60 |
| 06/17/2026 21:12 | 100 | 7.60 |
| 06/17/2026 21:12 | 1 | 7.60 |
| 06/17/2026 21:12 | 100 | 7.60 |
| 06/17/2026 21:12 | 300 | 7.60 |
| 06/17/2026 21:12 | 70 | 7.60 |
| 06/17/2026 21:12 | 100 | 7.60 |
| 06/17/2026 21:12 | 10 | 7.60 |
| 06/17/2026 21:12 | 2 | 7.60 |
| 06/17/2026 21:10 | 12 | 7.60 |
| 06/17/2026 21:10 | 1 | 7.60 |
| 06/17/2026 21:10 | 1 | 7.60 |
| 06/17/2026 21:10 | 2 | 7.60 |
| 06/17/2026 21:10 | 1 | 7.60 |
| 06/17/2026 21:10 | 2 | 7.60 |
| 06/17/2026 21:10 | 100 | 7.60 |
| 06/17/2026 21:10 | 23 | 7.60 |
| 06/17/2026 21:10 | 1 | 7.60 |
| 06/17/2026 21:10 | 10 | 7.60 |
| 06/17/2026 21:10 | 1 | 7.60 |
| 06/17/2026 21:10 | 3 | 7.60 |
| 06/17/2026 21:10 | 2 | 7.60 |
| 06/17/2026 21:10 | 92 | 7.60 |
| 06/17/2026 21:10 | 37 | 7.60 |
| 06/17/2026 21:10 | 4 | 7.60 |
| 06/17/2026 21:10 | 57 | 7.60 |
| 06/17/2026 21:10 | 1 | 7.605 |
| 06/17/2026 21:10 | 23 | 7.60 |
| 06/17/2026 21:10 | 3 | 7.60 |
| 06/17/2026 21:10 | 200 | 7.605 |
| 06/17/2026 21:10 | 1 | 7.605 |
| 06/17/2026 21:10 | 100 | 7.605 |
| 06/17/2026 21:08 | 6 | 7.60 |
| 06/17/2026 21:08 | 7 | 7.60 |
| 06/17/2026 21:08 | 131 | 7.60 |
| 06/17/2026 21:08 | 10 | 7.60 |
| 06/17/2026 21:08 | 3 | 7.60 |
| 06/17/2026 21:08 | 7 | 7.60 |
| 06/17/2026 21:08 | 100 | 7.60 |
| 06/17/2026 21:08 | 2 | 7.60 |
| 06/17/2026 21:08 | 100 | 7.60 |
| 06/17/2026 21:08 | 100 | 7.59 |
| 06/17/2026 21:08 | 100 | 7.59 |
| 06/17/2026 21:08 | 10 | 7.59 |
| 06/17/2026 21:08 | 19 | 7.59 |
| 06/17/2026 21:08 | 100 | 7.59 |
| 06/17/2026 21:08 | 98 | 7.59 |
| 06/17/2026 21:08 | 200 | 7.59 |
| 06/17/2026 21:08 | 2 | 7.59 |
| 06/17/2026 21:08 | 100 | 7.58 |
| 06/17/2026 21:08 | 100 | 7.58 |
| 06/17/2026 21:08 | 100 | 7.58 |
| 06/17/2026 21:08 | 100 | 7.58 |
| 06/17/2026 21:08 | 1 | 7.58 |
| 06/17/2026 21:08 | 100 | 7.58 |
| 06/17/2026 21:08 | 10 | 7.58 |
| 06/17/2026 21:08 | 33 | 7.58 |
| 06/17/2026 21:08 | 100 | 7.58 |
| 06/17/2026 21:08 | 97 | 7.58 |
| 06/17/2026 21:08 | 3 | 7.58 |
| 06/17/2026 21:08 | 21 | 7.58 |
| 06/17/2026 21:08 | 100 | 7.585 |
| 06/17/2026 21:08 | 76 | 7.58 |
| 06/17/2026 21:08 | 10 | 7.58 |
| 06/17/2026 21:08 | 2 | 7.585 |
| 06/17/2026 21:07 | 80 | 7.585 |
| 06/17/2026 21:07 | 20 | 7.59 |
| 06/17/2026 21:07 | 8 | 7.59 |
| 06/17/2026 21:07 | 100 | 7.59 |
| 06/17/2026 21:07 | 1 | 7.59 |
| 06/17/2026 21:07 | 1 | 7.59 |
| 06/17/2026 21:07 | 1 | 7.59 |
| 06/17/2026 21:06 | 1 | 7.59 |
| 06/17/2026 21:05 | 58 | 7.59 |
| 06/17/2026 21:05 | 24 | 7.59 |
| 06/17/2026 21:05 | 1 | 7.59 |
| 06/17/2026 21:05 | 91 | 7.59 |
| 06/17/2026 21:05 | 100 | 7.59 |
| 06/17/2026 21:04 | 20 | 7.59 |
| 06/17/2026 21:04 | 8 | 7.59 |
| 06/17/2026 21:04 | 7 | 7.59 |
| 06/17/2026 21:04 | 1 | 7.59 |
| 06/17/2026 21:04 | 6 | 7.59 |
| 06/17/2026 21:04 | 100 | 7.59 |
| 06/17/2026 21:04 | 100 | 7.59 |
| 06/17/2026 21:04 | 8 | 7.59 |
| 06/17/2026 21:04 | 33 | 7.58 |
| 06/17/2026 21:04 | 67 | 7.58 |
| 06/17/2026 21:04 | 200 | 7.58 |
| 06/17/2026 21:04 | 89 | 7.58 |
| 06/17/2026 21:04 | 23 | 7.58 |
| 06/17/2026 21:04 | 100 | 7.58 |
| 06/17/2026 21:04 | 10 | 7.58 |
| 06/17/2026 21:03 | 1 | 7.57 |
| 06/17/2026 21:03 | 139 | 7.57 |
| 06/17/2026 21:03 | 12 | 7.57 |
| 06/17/2026 21:03 | 19 | 7.57 |
| 06/17/2026 21:03 | 26 | 7.57 |
| 06/17/2026 21:03 | 35 | 7.57 |
| 06/17/2026 21:03 | 26 | 7.57 |
| 06/17/2026 21:03 | 35 | 7.58 |
| 06/17/2026 21:03 | 65 | 7.58 |
| 06/17/2026 21:03 | 100 | 7.58 |
| 06/17/2026 21:03 | 39 | 7.585 |
| 06/17/2026 21:03 | 12 | 7.585 |
| 06/17/2026 21:03 | 98 | 7.59 |
| 06/17/2026 21:03 | 8 | 7.59 |
| 06/17/2026 21:03 | 41 | 7.59 |
| 06/17/2026 21:03 | 18 | 7.59 |
| 06/17/2026 21:03 | 100 | 7.59 |
| 06/17/2026 21:03 | 100 | 7.59 |
| 06/17/2026 21:03 | 100 | 7.59 |
| 06/17/2026 21:03 | 8 | 7.59 |
| 06/17/2026 21:03 | 18 | 7.59 |
| 06/17/2026 21:03 | 100 | 7.59 |
| 06/17/2026 21:03 | 2 | 7.59 |
| 06/17/2026 21:03 | 70 | 7.59 |
| 06/17/2026 21:03 | 35 | 7.59 |
| 06/17/2026 21:03 | 1 | 7.60 |
| 06/17/2026 21:03 | 120 | 7.60 |
| 06/17/2026 21:03 | 1 | 7.60 |
| 06/17/2026 21:03 | 99 | 7.60 |
| 06/17/2026 21:03 | 1 | 7.60 |
| 06/17/2026 21:03 | 10 | 7.60 |
| 06/17/2026 21:03 | 2 | 7.60 |
| 06/17/2026 21:03 | 100 | 7.605 |
| 06/17/2026 21:03 | 1 | 7.605 |
| 06/17/2026 21:02 | 200 | 7.60 |
| 06/17/2026 21:02 | 56 | 7.60 |
| 06/17/2026 21:02 | 100 | 7.60 |
| 06/17/2026 21:02 | 10 | 7.60 |
| 06/17/2026 21:02 | 2 | 7.60 |
| 06/17/2026 21:02 | 1 | 7.59 |
| 06/17/2026 21:01 | 10 | 7.60 |
| 06/17/2026 21:01 | 1 | 7.61 |
| 06/17/2026 21:01 | 1 | 7.61 |
| 06/17/2026 21:01 | 1 | 7.61 |
| 06/17/2026 21:01 | 1 | 7.61 |
| 06/17/2026 21:00 | 54 | 7.61 |
| 06/17/2026 21:00 | 14 | 7.61 |
| 06/17/2026 21:00 | 54 | 7.61 |
| 06/17/2026 21:00 | 1 | 7.61 |
| 06/17/2026 21:00 | 100 | 7.605 |
| 06/17/2026 21:00 | 10 | 7.60 |
| 06/17/2026 21:00 | 10 | 7.60 |
| 06/17/2026 21:00 | 38 | 7.60 |
| 06/17/2026 21:00 | 1 | 7.61 |
| 06/17/2026 20:59 | 54 | 7.61 |
| 06/17/2026 20:59 | 1 | 7.61 |
| 06/17/2026 20:59 | 46 | 7.61 |
| 06/17/2026 20:59 | 54 | 7.61 |
| 06/17/2026 20:59 | 46 | 7.61 |
| 06/17/2026 20:59 | 11 | 7.61 |
| 06/17/2026 20:59 | 5 | 7.61 |
| 06/17/2026 20:59 | 1 | 7.61 |
| 06/17/2026 20:59 | 1 | 7.61 |
| 06/17/2026 20:59 | 1 | 7.61 |
| 06/17/2026 20:59 | 100 | 7.61 |
| 06/17/2026 20:59 | 74 | 7.61 |
| 06/17/2026 20:59 | 26 | 7.61 |
| 06/17/2026 20:59 | 25 | 7.62 |
| 06/17/2026 20:59 | 15 | 7.62 |
| 06/17/2026 20:59 | 125 | 7.62 |
| 06/17/2026 20:59 | 100 | 7.62 |
| 06/17/2026 20:59 | 17 | 7.62 |
| 06/17/2026 20:59 | 100 | 7.62 |
| 06/17/2026 20:59 | 100 | 7.62 |
| 06/17/2026 20:59 | 8 | 7.62 |
| 06/17/2026 20:59 | 92 | 7.62 |
| 06/17/2026 20:58 | 83 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 120 | 7.63 |
| 06/17/2026 20:58 | 8 | 7.63 |
| 06/17/2026 20:58 | 11 | 7.63 |
| 06/17/2026 20:58 | 54 | 7.63 |
| 06/17/2026 20:58 | 8 | 7.63 |
| 06/17/2026 20:58 | 8 | 7.63 |
| 06/17/2026 20:58 | 11 | 7.63 |
| 06/17/2026 20:58 | 1 | 7.63 |
| 06/17/2026 20:58 | 25 | 7.635 |
| 06/17/2026 20:58 | 1 | 7.63 |
| 06/17/2026 20:58 | 6 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 1 | 7.63 |
| 06/17/2026 20:58 | 48 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 4 | 7.63 |
| 06/17/2026 20:58 | 6 | 7.63 |
| 06/17/2026 20:58 | 48 | 7.63 |
| 06/17/2026 20:58 | 2 | 7.63 |
| 06/17/2026 20:58 | 6 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 158 | 7.63 |
| 06/17/2026 20:58 | 50 | 7.63 |
| 06/17/2026 20:58 | 100 | 7.63 |
| 06/17/2026 20:58 | 8 | 7.63 |
| 06/17/2026 20:58 | 12 | 7.63 |
| 06/17/2026 20:57 | 1 | 7.625 |
| 06/17/2026 20:57 | 100 | 7.625 |
| 06/17/2026 20:56 | 12 | 7.63 |
| 06/17/2026 20:56 | 12 | 7.63 |
| 06/17/2026 20:56 | 8 | 7.63 |
| 06/17/2026 20:56 | 92 | 7.63 |
| 06/17/2026 20:56 | 100 | 7.63 |
| 06/17/2026 20:56 | 100 | 7.63 |
| 06/17/2026 20:56 | 100 | 7.63 |
| 06/17/2026 20:56 | 8 | 7.63 |
| 06/17/2026 20:56 | 100 | 7.635 |
| 06/17/2026 20:55 | 10 | 7.64 |
| 06/17/2026 20:55 | 12 | 7.64 |
| 06/17/2026 20:55 | 100 | 7.64 |
| 06/17/2026 20:54 | 1 | 7.64 |
| 06/17/2026 20:54 | 2 | 7.65 |
| 06/17/2026 20:54 | 100 | 7.64 |
| 06/17/2026 20:54 | 98 | 7.64 |
| 06/17/2026 20:54 | 2 | 7.64 |
| 06/17/2026 20:54 | 47 | 7.64 |
| 06/17/2026 20:54 | 6 | 7.64 |
| 06/17/2026 20:54 | 6 | 7.64 |
| 06/17/2026 20:54 | 59 | 7.64 |
| 06/17/2026 20:54 | 100 | 7.64 |
| 06/17/2026 20:54 | 81 | 7.63 |
| 06/17/2026 20:54 | 8 | 7.63 |
| 06/17/2026 20:54 | 100 | 7.63 |
| 06/17/2026 20:54 | 1 | 7.63 |
| 06/17/2026 20:54 | 200 | 7.63 |
| 06/17/2026 20:54 | 16 | 7.63 |
| 06/17/2026 20:54 | 100 | 7.63 |
| 06/17/2026 20:54 | 71 | 7.63 |
| 06/17/2026 20:54 | 11 | 7.63 |
| 06/17/2026 20:53 | 11 | 7.63 |
| 06/17/2026 20:53 | 1 | 7.63 |
| 06/17/2026 20:53 | 100 | 7.63 |
| 06/17/2026 20:53 | 100 | 7.63 |
| 06/17/2026 20:53 | 100 | 7.63 |
| 06/17/2026 20:53 | 100 | 7.63 |
| 06/17/2026 20:53 | 100 | 7.63 |
| 06/17/2026 20:53 | 8 | 7.63 |
| 06/17/2026 20:53 | 7 | 7.63 |
| 06/17/2026 20:53 | 71 | 7.63 |
| 06/17/2026 20:53 | 1 | 7.63 |
| 06/17/2026 20:53 | 8 | 7.63 |
| 06/17/2026 20:53 | 5 | 7.63 |
| 06/17/2026 20:53 | 11 | 7.63 |
| 06/17/2026 20:53 | 3 | 7.63 |
| 06/17/2026 20:53 | 80 | 7.63 |
| 06/17/2026 20:53 | 5 | 7.63 |
| 06/17/2026 20:53 | 3 | 7.63 |
| 06/17/2026 20:53 | 11 | 7.63 |
| 06/17/2026 20:53 | 20 | 7.63 |
| 06/17/2026 20:53 | 1 | 7.63 |
| 06/17/2026 20:53 | 19 | 7.63 |
| 06/17/2026 20:53 | 100 | 7.63 |
| 06/17/2026 20:53 | 102 | 7.63 |
| 06/17/2026 20:53 | 6 | 7.63 |
| 06/17/2026 20:53 | 8 | 7.63 |
| 06/17/2026 20:53 | 19 | 7.63 |
| 06/17/2026 20:53 | 11 | 7.63 |
| 06/17/2026 20:53 | 24 | 7.63 |
| 06/17/2026 20:53 | 88 | 7.63 |
| 06/17/2026 20:53 | 5 | 7.63 |
| 06/17/2026 20:53 | 29 | 7.63 |
| 06/17/2026 20:53 | 32 | 7.63 |
| 06/17/2026 20:52 | 16 | 7.625 |
| 06/17/2026 20:52 | 8 | 7.63 |
| 06/17/2026 20:52 | 27 | 7.63 |
| 06/17/2026 20:52 | 100 | 7.63 |
| 06/17/2026 20:52 | 100 | 7.63 |
| 06/17/2026 20:52 | 19 | 7.635 |
| 06/17/2026 20:52 | 9 | 7.635 |
| 06/17/2026 20:52 | 36 | 7.635 |
| 06/17/2026 20:52 | 100 | 7.63 |
| 06/17/2026 20:52 | 8 | 7.63 |
| 06/17/2026 20:52 | 27 | 7.63 |
| 06/17/2026 20:52 | 112 | 7.63 |
| 06/17/2026 20:52 | 5 | 7.63 |
| 06/17/2026 20:52 | 25 | 7.63 |
| 06/17/2026 20:52 | 200 | 7.63 |
| 06/17/2026 20:52 | 65 | 7.64 |
| 06/17/2026 20:52 | 120 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 12 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 5 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 16 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 117 | 7.64 |
| 06/17/2026 20:52 | 6 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 117 | 7.64 |
| 06/17/2026 20:52 | 66 | 7.64 |
| 06/17/2026 20:52 | 117 | 7.64 |
| 06/17/2026 20:52 | 12 | 7.64 |
| 06/17/2026 20:52 | 100 | 7.64 |
| 06/17/2026 20:52 | 12 | 7.64 |
| 06/17/2026 20:52 | 8 | 7.64 |
| 06/17/2026 20:52 | 25 | 7.635 |
| 06/17/2026 20:51 | 100 | 7.64 |
| 06/17/2026 20:51 | 100 | 7.64 |
| 06/17/2026 20:51 | 26 | 7.64 |
| 06/17/2026 20:50 | 1 | 7.65 |
| 06/17/2026 20:50 | 10 | 7.65 |
| 06/17/2026 20:50 | 12 | 7.65 |
| 06/17/2026 20:49 | 1 | 7.66 |
| 06/17/2026 20:49 | 1 | 7.66 |
| 06/17/2026 20:49 | 1 | 7.66 |
| 06/17/2026 20:49 | 1 | 7.66 |
| 06/17/2026 20:49 | 100 | 7.66 |
| 06/17/2026 20:49 | 8 | 7.66 |
| 06/17/2026 20:49 | 54 | 7.66 |
| 06/17/2026 20:49 | 9 | 7.66 |
| 06/17/2026 20:49 | 200 | 7.665 |
| 06/17/2026 20:49 | 200 | 7.665 |
| 06/17/2026 20:48 | 100 | 7.665 |
| 06/17/2026 20:48 | 100 | 7.665 |
| 06/17/2026 20:48 | 1 | 7.665 |
| 06/17/2026 20:48 | 100 | 7.665 |
| 06/17/2026 20:48 | 92 | 7.66 |
| 06/17/2026 20:48 | 200 | 7.66 |
| 06/17/2026 20:48 | 150 | 7.66 |
| 06/17/2026 20:48 | 12 | 7.66 |
| 06/17/2026 20:48 | 1 | 7.65 |
| 06/17/2026 20:48 | 19 | 7.65 |
| 06/17/2026 20:48 | 9 | 7.65 |
| 06/17/2026 20:48 | 58 | 7.65 |
| 06/17/2026 20:48 | 100 | 7.65 |
| 06/17/2026 20:48 | 9 | 7.65 |
| 06/17/2026 20:48 | 1 | 7.65 |
| 06/17/2026 20:47 | 82 | 7.65 |
| 06/17/2026 20:47 | 36 | 7.65 |
| 06/17/2026 20:47 | 20 | 7.65 |
| 06/17/2026 20:47 | 200 | 7.65 |
| 06/17/2026 20:47 | 100 | 7.65 |
| 06/17/2026 20:47 | 82 | 7.65 |
| 06/17/2026 20:47 | 10 | 7.65 |
| 06/17/2026 20:47 | 5 | 7.65 |
| 06/17/2026 20:47 | 10 | 7.65 |
| 06/17/2026 20:47 | 97 | 7.65 |
| 06/17/2026 20:47 | 10 | 7.65 |
| 06/17/2026 20:47 | 8 | 7.65 |
| 06/17/2026 20:47 | 1 | 7.65 |
| 06/17/2026 20:47 | 80 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 4 | 7.66 |
| 06/17/2026 20:47 | 10 | 7.66 |
| 06/17/2026 20:47 | 25 | 7.66 |
| 06/17/2026 20:47 | 25 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 4 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 4 | 7.66 |
| 06/17/2026 20:47 | 25 | 7.66 |
| 06/17/2026 20:47 | 25 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 4 | 7.66 |
| 06/17/2026 20:47 | 12 | 7.66 |
| 06/17/2026 20:47 | 4 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 300 | 7.66 |
| 06/17/2026 20:47 | 422 | 7.66 |
| 06/17/2026 20:47 | 50 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 10 | 7.66 |
| 06/17/2026 20:47 | 100 | 7.66 |
| 06/17/2026 20:47 | 12 | 7.66 |
| 06/17/2026 20:47 | 3 | 7.65 |
| 06/17/2026 20:47 | 10 | 7.65 |
| 06/17/2026 20:47 | 100 | 7.65 |
| 06/17/2026 20:47 | 100 | 7.65 |
| 06/17/2026 20:47 | 100 | 7.65 |
| 06/17/2026 20:47 | 17 | 7.65 |
| 06/17/2026 20:47 | 21 | 7.65 |
| 06/17/2026 20:47 | 72 | 7.65 |
| 06/17/2026 20:47 | 10 | 7.65 |
| 06/17/2026 20:47 | 3 | 7.65 |
| 06/17/2026 20:46 | 200 | 7.655 |
| 06/17/2026 20:46 | 100 | 7.65 |
| 06/17/2026 20:46 | 1 | 7.65 |
| 06/17/2026 20:46 | 93 | 7.65 |
| 06/17/2026 20:46 | 2 | 7.65 |
| 06/17/2026 20:46 | 20 | 7.65 |
| 06/17/2026 20:46 | 1 | 7.65 |
| 06/17/2026 20:46 | 10 | 7.65 |
| 06/17/2026 20:46 | 200 | 7.65 |
| 06/17/2026 20:46 | 1 | 7.645 |
| 06/17/2026 20:45 | 1 | 7.645 |
| 06/17/2026 20:45 | 725 | 7.65 |
| 06/17/2026 20:45 | 10 | 7.65 |
| 06/17/2026 20:45 | 10 | 7.65 |
| 06/17/2026 20:45 | 10 | 7.65 |
| 06/17/2026 20:45 | 25 | 7.65 |
| 06/17/2026 20:45 | 25 | 7.65 |
| 06/17/2026 20:45 | 25 | 7.65 |
| 06/17/2026 20:45 | 1 | 7.65 |
| 06/17/2026 20:45 | 20 | 7.65 |
| 06/17/2026 20:45 | 10 | 7.65 |
| 06/17/2026 20:45 | 100 | 7.65 |
| 06/17/2026 20:45 | 10 | 7.65 |
| 06/17/2026 20:45 | 100 | 7.65 |
| 06/17/2026 20:45 | 1 | 7.65 |
| 06/17/2026 20:45 | 98 | 7.65 |
| 06/17/2026 20:45 | 5 | 7.65 |
| 06/17/2026 20:45 | 120 | 7.65 |
| 06/17/2026 20:45 | 25 | 7.65 |
| 06/17/2026 20:45 | 50 | 7.65 |
| 06/17/2026 20:45 | 20 | 7.65 |
| 06/17/2026 20:45 | 100 | 7.65 |
| 06/17/2026 20:44 | 14 | 7.64 |
| 06/17/2026 20:44 | 2 | 7.64 |
| 06/17/2026 20:44 | 17 | 7.64 |
| 06/17/2026 20:44 | 3 | 7.64 |
| 06/17/2026 20:44 | 22 | 7.64 |
| 06/17/2026 20:44 | 56 | 7.64 |
| 06/17/2026 20:44 | 100 | 7.64 |
| 06/17/2026 20:44 | 2 | 7.64 |
| 06/17/2026 20:44 | 100 | 7.64 |
| 06/17/2026 20:44 | 100 | 7.64 |
| 06/17/2026 20:44 | 1 | 7.64 |
| 06/17/2026 20:44 | 1 | 7.64 |
| 06/17/2026 20:44 | 2 | 7.64 |
| 06/17/2026 20:44 | 2 | 7.64 |
| 06/17/2026 20:44 | 72 | 7.64 |
| 06/17/2026 20:44 | 46 | 7.64 |
| 06/17/2026 20:44 | 1 | 7.64 |
| 06/17/2026 20:44 | 100 | 7.63 |
| 06/17/2026 20:43 | 100 | 7.63 |
| 06/17/2026 20:43 | 23 | 7.63 |
| 06/17/2026 20:43 | 100 | 7.63 |
| 06/17/2026 20:43 | 1 | 7.62 |
| 06/17/2026 20:42 | 1 | 7.615 |
| 06/17/2026 20:42 | 100 | 7.61 |
| 06/17/2026 20:42 | 73 | 7.61 |
| 06/17/2026 20:42 | 100 | 7.61 |
| 06/17/2026 20:42 | 6 | 7.61 |
| 06/17/2026 20:42 | 3 | 7.60 |
| 06/17/2026 20:42 | 1 | 7.60 |
| 06/17/2026 20:42 | 1 | 7.595 |
| 06/17/2026 20:42 | 1 | 7.595 |
| 06/17/2026 20:41 | 22 | 7.60 |
| 06/17/2026 20:41 | 100 | 7.60 |
| 06/17/2026 20:41 | 100 | 7.60 |
| 06/17/2026 20:41 | 10 | 7.60 |
| 06/17/2026 20:41 | 90 | 7.60 |
| 06/17/2026 20:41 | 100 | 7.60 |
| 06/17/2026 20:41 | 36 | 7.60 |
| 06/17/2026 20:41 | 2 | 7.61 |
| 06/17/2026 20:41 | 2 | 7.61 |
| 06/17/2026 20:41 | 94 | 7.61 |
| 06/17/2026 20:41 | 6 | 7.61 |
| 06/17/2026 20:40 | 2 | 7.61 |
| 06/17/2026 20:40 | 25 | 7.61 |
| 06/17/2026 20:40 | 100 | 7.61 |
| 06/17/2026 20:40 | 100 | 7.61 |
| 06/17/2026 20:40 | 6 | 7.61 |
| 06/17/2026 20:39 | 37 | 7.61 |
| 06/17/2026 20:39 | 45 | 7.61 |
| 06/17/2026 20:39 | 1 | 7.61 |
| 06/17/2026 20:39 | 2 | 7.61 |
| 06/17/2026 20:39 | 40 | 7.61 |
| 06/17/2026 20:39 | 100 | 7.62 |
| 06/17/2026 20:39 | 100 | 7.62 |
| 06/17/2026 20:39 | 100 | 7.62 |
| 06/17/2026 20:39 | 10 | 7.62 |
| 06/17/2026 20:39 | 5 | 7.63 |
| 06/17/2026 20:38 | 50 | 7.63 |
| 06/17/2026 20:38 | 23 | 7.63 |
| 06/17/2026 20:38 | 1 | 7.63 |
| 06/17/2026 20:38 | 21 | 7.63 |
| 06/17/2026 20:38 | 1 | 7.63 |
| 06/17/2026 20:36 | 1 | 7.63 |
| 06/17/2026 20:36 | 100 | 7.63 |
| 06/17/2026 20:35 | 100 | 7.60 |
| 06/17/2026 20:35 | 25 | 7.59 |
| 06/17/2026 20:35 | 2 | 7.59 |
| 06/17/2026 20:35 | 1 | 7.59 |
| 06/17/2026 20:35 | 24 | 7.59 |
| 06/17/2026 20:35 | 8 | 7.59 |
| 06/17/2026 20:35 | 24 | 7.58 |
| 06/17/2026 20:35 | 8 | 7.58 |
| 06/17/2026 20:34 | 100 | 7.60 |
| 06/17/2026 20:34 | 100 | 7.60 |
| 06/17/2026 20:34 | 100 | 7.60 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 26 | 7.60 |
| 06/17/2026 20:33 | 26 | 7.60 |
| 06/17/2026 20:33 | 92 | 7.60 |
| 06/17/2026 20:33 | 8 | 7.60 |
| 06/17/2026 20:33 | 7 | 7.62 |
| 06/17/2026 20:33 | 100 | 7.62 |
| 06/17/2026 20:33 | 1 | 7.63 |
| 06/17/2026 20:33 | 65 | 7.62 |
| 06/17/2026 20:33 | 100 | 7.62 |
| 06/17/2026 20:33 | 100 | 7.62 |
| 06/17/2026 20:33 | 100 | 7.62 |
| 06/17/2026 20:33 | 10 | 7.62 |
| 06/17/2026 20:33 | 10 | 7.62 |
| 06/17/2026 20:33 | 2 | 7.62 |
| 06/17/2026 20:33 | 10 | 7.62 |
| 06/17/2026 20:33 | 38 | 7.63 |
| 06/17/2026 20:33 | 8 | 7.63 |
| 06/17/2026 20:33 | 26 | 7.63 |
| 06/17/2026 20:33 | 1 | 7.63 |
| 06/17/2026 20:33 | 1 | 7.63 |
| 06/17/2026 20:33 | 42 | 7.64 |
| 06/17/2026 20:33 | 29 | 7.63 |
| 06/17/2026 20:33 | 8 | 7.63 |
| 06/17/2026 20:33 | 1 | 7.62 |
| 06/17/2026 20:33 | 11 | 7.62 |
| 06/17/2026 20:33 | 32 | 7.62 |
| 06/17/2026 20:33 | 14 | 7.62 |
| 06/17/2026 20:33 | 9 | 7.62 |
| 06/17/2026 20:33 | 13 | 7.62 |
| 06/17/2026 20:33 | 58 | 7.62 |
| 06/17/2026 20:33 | 100 | 7.62 |
| 06/17/2026 20:33 | 34 | 7.62 |
| 06/17/2026 20:33 | 13 | 7.62 |
| 06/17/2026 20:33 | 10 | 7.62 |
| 06/17/2026 20:33 | 1 | 7.62 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 70 | 7.61 |
| 06/17/2026 20:33 | 30 | 7.61 |
| 06/17/2026 20:33 | 62 | 7.61 |
| 06/17/2026 20:33 | 38 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 61 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 61 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 6 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 9 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 32 | 7.61 |
| 06/17/2026 20:33 | 2 | 7.61 |
| 06/17/2026 20:33 | 32 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 72 | 7.61 |
| 06/17/2026 20:33 | 10 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 10 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 10 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 33 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 9 | 7.61 |
| 06/17/2026 20:33 | 25 | 7.61 |
| 06/17/2026 20:33 | 20 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 9 | 7.61 |
| 06/17/2026 20:33 | 10 | 7.61 |
| 06/17/2026 20:33 | 25 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 1 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 100 | 7.61 |
| 06/17/2026 20:33 | 10 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 27 | 7.61 |
| 06/17/2026 20:33 | 34 | 7.61 |
| 06/17/2026 20:33 | 8 | 7.61 |
| 06/17/2026 20:32 | 35 | 7.60 |
| 06/17/2026 20:32 | 28 | 7.60 |
| 06/17/2026 20:32 | 3 | 7.60 |
| 06/17/2026 20:32 | 3 | 7.60 |
| 06/17/2026 20:32 | 35 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 10 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 1 | 7.60 |
| 06/17/2026 20:32 | 1 | 7.60 |
| 06/17/2026 20:32 | 1 | 7.60 |
| 06/17/2026 20:32 | 1 | 7.60 |
| 06/17/2026 20:32 | 98 | 7.60 |
| 06/17/2026 20:32 | 32 | 7.60 |
| 06/17/2026 20:32 | 12 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 92 | 7.60 |
| 06/17/2026 20:32 | 77 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 73 | 7.60 |
| 06/17/2026 20:32 | 26 | 7.60 |
| 06/17/2026 20:32 | 12 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 100 | 7.61 |
| 06/17/2026 20:32 | 100 | 7.60 |
| 06/17/2026 20:32 | 49 | 7.60 |
| 06/17/2026 20:32 | 20 | 7.60 |
| 06/17/2026 20:32 | 50 | 7.60 |
| 06/17/2026 20:32 | 53 | 7.60 |
| 06/17/2026 20:32 | 1 | 7.575 |
| 06/17/2026 20:32 | 100 | 7.59 |
| 06/17/2026 20:32 | 10 | 7.58 |
| 06/17/2026 20:32 | 5 | 7.57 |
| 06/17/2026 20:32 | 2 | 7.57 |
| 06/17/2026 20:32 | 48 | 7.57 |
| 06/17/2026 20:32 | 1 | 7.58 |
| 06/17/2026 20:32 | 3 | 7.57 |
| 06/17/2026 20:32 | 5 | 7.57 |
| 06/17/2026 20:32 | 5 | 7.57 |
| 06/17/2026 20:32 | 5 | 7.59 |
| 06/17/2026 20:32 | 26 | 7.59 |
| 06/17/2026 20:32 | 25 | 7.59 |
| 06/17/2026 20:32 | 1 | 7.59 |
| 06/17/2026 20:32 | 27 | 7.59 |
| 06/17/2026 20:32 | 8 | 7.59 |
| 06/17/2026 20:32 | 68 | 7.59 |
| 06/17/2026 20:32 | 100 | 7.59 |
| 06/17/2026 20:32 | 1 | 7.585 |
| 06/17/2026 20:32 | 100 | 7.58 |
| 06/17/2026 20:32 | 100 | 7.58 |
| 06/17/2026 20:32 | 10 | 7.57 |
| 06/17/2026 20:31 | 1 | 7.56 |
| 06/17/2026 20:31 | 1 | 7.57 |
| 06/17/2026 20:30 | 100 | 7.565 |
| 06/17/2026 20:30 | 6 | 7.56 |
| 06/17/2026 20:30 | 1 | 7.56 |
| 06/17/2026 20:30 | 1 | 7.56 |
| 06/17/2026 20:30 | 100 | 7.56 |
| 06/17/2026 20:30 | 5 | 7.56 |
| 06/17/2026 20:30 | 2 | 7.56 |
| 06/17/2026 20:30 | 1 | 7.545 |
| 06/17/2026 20:30 | 28 | 7.55 |
| 06/17/2026 20:30 | 20 | 7.55 |
| 06/17/2026 20:30 | 47 | 7.55 |
| 06/17/2026 20:30 | 6 | 7.55 |
| 06/17/2026 20:30 | 12 | 7.55 |
| 06/17/2026 20:30 | 2 | 7.54 |
| 06/17/2026 20:30 | 100 | 7.54 |
| 06/17/2026 20:30 | 100 | 7.54 |
| 06/17/2026 20:30 | 100 | 7.54 |
| 06/17/2026 20:30 | 8 | 7.54 |
| 06/17/2026 20:29 | 71 | 7.54 |
| 06/17/2026 20:29 | 29 | 7.54 |
| 06/17/2026 20:29 | 1 | 7.54 |
| 06/17/2026 20:29 | 3 | 7.54 |
| 06/17/2026 20:29 | 20 | 7.54 |
| 06/17/2026 20:29 | 43 | 7.54 |
| 06/17/2026 20:29 | 4 | 7.54 |
| 06/17/2026 20:27 | 10 | 7.55 |
| 06/17/2026 20:27 | 25 | 7.55 |
| 06/17/2026 20:27 | 100 | 7.55 |
| 06/17/2026 20:27 | 100 | 7.55 |
| 06/17/2026 20:25 | 1 | 7.54 |
| 06/17/2026 20:25 | 1 | 7.54 |
| 06/17/2026 20:24 | 1 | 7.54 |
| 06/17/2026 20:24 | 25 | 7.545 |
| 06/17/2026 20:24 | 25 | 7.545 |
| 06/17/2026 20:24 | 12 | 7.55 |
| 06/17/2026 20:24 | 21 | 7.55 |
| 06/17/2026 20:24 | 25 | 7.55 |
| 06/17/2026 20:24 | 5 | 7.55 |
| 06/17/2026 20:24 | 32 | 7.55 |
| 06/17/2026 20:23 | 1 | 7.54 |
| 06/17/2026 20:23 | 6 | 7.54 |
| 06/17/2026 20:23 | 10 | 7.54 |
| 06/17/2026 20:23 | 8 | 7.54 |
| 06/17/2026 20:23 | 1 | 7.53 |
| 06/17/2026 20:23 | 2 | 7.53 |
| 06/17/2026 20:23 | 45 | 7.53 |
| 06/17/2026 20:23 | 20 | 7.53 |
| 06/17/2026 20:23 | 12 | 7.53 |
| 06/17/2026 20:23 | 1 | 7.52 |
| 06/17/2026 20:22 | 12 | 7.53 |
| 06/17/2026 20:22 | 12 | 7.53 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 4 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 4 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 7 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 3 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 34 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 100 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 7 | 7.54 |
| 06/17/2026 20:22 | 8 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 20 | 7.54 |
| 06/17/2026 20:22 | 71 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.54 |
| 06/17/2026 20:22 | 100 | 7.54 |
| 06/17/2026 20:22 | 8 | 7.54 |
| 06/17/2026 20:22 | 1 | 7.53 |
| 06/17/2026 20:21 | 1 | 7.525 |
| 06/17/2026 20:20 | 1 | 7.525 |
| 06/17/2026 20:20 | 24 | 7.52 |
| 06/17/2026 20:20 | 1 | 7.525 |
| 06/17/2026 20:18 | 15 | 7.53 |
| 06/17/2026 20:18 | 7 | 7.53 |
| 06/17/2026 20:18 | 44 | 7.53 |
| 06/17/2026 20:18 | 100 | 7.53 |
| 06/17/2026 20:18 | 100 | 7.53 |
| 06/17/2026 20:18 | 100 | 7.53 |
| 06/17/2026 20:18 | 20 | 7.53 |
| 06/17/2026 20:18 | 1 | 7.53 |
| 06/17/2026 20:18 | 12 | 7.53 |
| 06/17/2026 20:18 | 1 | 7.52 |
| 06/17/2026 20:18 | 100 | 7.52 |
| 06/17/2026 20:17 | 1 | 7.52 |
| 06/17/2026 20:17 | 75 | 7.52 |
| 06/17/2026 20:17 | 25 | 7.52 |
| 06/17/2026 20:17 | 1 | 7.52 |
| 06/17/2026 20:16 | 1 | 7.52 |
| 06/17/2026 20:16 | 8 | 7.51 |
| 06/17/2026 20:16 | 92 | 7.51 |
| 06/17/2026 20:16 | 100 | 7.51 |
| 06/17/2026 20:16 | 100 | 7.51 |
| 06/17/2026 20:16 | 100 | 7.51 |
| 06/17/2026 20:16 | 1 | 7.52 |
| 06/17/2026 20:16 | 73 | 7.52 |
| 06/17/2026 20:16 | 1 | 7.525 |
| 06/17/2026 20:15 | 12 | 7.52 |
| 06/17/2026 20:15 | 12 | 7.52 |
| 06/17/2026 20:15 | 30 | 7.53 |
| 06/17/2026 20:15 | 35 | 7.53 |
| 06/17/2026 20:15 | 65 | 7.53 |
| 06/17/2026 20:15 | 13 | 7.53 |
| 06/17/2026 20:15 | 1 | 7.545 |
| 06/17/2026 20:14 | 23 | 7.54 |
| 06/17/2026 20:14 | 12 | 7.55 |
| 06/17/2026 20:13 | 10 | 7.54 |
| 06/17/2026 20:13 | 28 | 7.54 |
| 06/17/2026 20:13 | 103 | 7.54 |
| 06/17/2026 20:13 | 5 | 7.54 |
| 06/17/2026 20:13 | 100 | 7.54 |
| 06/17/2026 20:13 | 30 | 7.54 |
| 06/17/2026 20:13 | 1 | 7.53 |
| 06/17/2026 20:13 | 1 | 7.53 |
| 06/17/2026 20:12 | 1 | 7.53 |
| 06/17/2026 20:12 | 1 | 7.53 |
| 06/17/2026 20:12 | 1 | 7.53 |
| 06/17/2026 20:12 | 70 | 7.54 |
| 06/17/2026 20:12 | 10 | 7.54 |
| 06/17/2026 20:12 | 8 | 7.54 |
| 06/17/2026 20:12 | 12 | 7.53 |
| 06/17/2026 20:11 | 1 | 7.52 |
| 06/17/2026 20:10 | 1 | 7.52 |
| 06/17/2026 20:10 | 1 | 7.52 |
| 06/17/2026 20:10 | 41 | 7.53 |
| 06/17/2026 20:10 | 159 | 7.53 |
| 06/17/2026 20:10 | 100 | 7.53 |
| 06/17/2026 20:10 | 33 | 7.53 |
| 06/17/2026 20:10 | 26 | 7.53 |
| 06/17/2026 20:10 | 74 | 7.53 |
| 06/17/2026 20:10 | 45 | 7.53 |
| 06/17/2026 20:07 | 1 | 7.55 |
| 06/17/2026 20:06 | 100 | 7.56 |
| 06/17/2026 20:06 | 177 | 7.56 |
| 06/17/2026 20:06 | 10 | 7.56 |
| 06/17/2026 20:06 | 10 | 7.56 |
| 06/17/2026 20:06 | 100 | 7.56 |
| 06/17/2026 20:06 | 32 | 7.56 |
| 06/17/2026 20:06 | 6 | 7.56 |
| 06/17/2026 20:06 | 10 | 7.56 |
| 06/17/2026 20:06 | 8 | 7.55 |
| 06/17/2026 20:06 | 25 | 7.54 |
| 06/17/2026 20:06 | 25 | 7.54 |
| 06/17/2026 20:05 | 100 | 7.54 |
| 06/17/2026 20:05 | 1 | 7.54 |
| 06/17/2026 20:05 | 1 | 7.54 |
| 06/17/2026 20:05 | 1 | 7.54 |
| 06/17/2026 20:04 | 47 | 7.55 |
| 06/17/2026 20:04 | 12 | 7.55 |
| 06/17/2026 20:04 | 7 | 7.55 |
| 06/17/2026 20:04 | 2 | 7.54 |
| 06/17/2026 20:04 | 3 | 7.54 |
| 06/17/2026 20:04 | 3 | 7.54 |
| 06/17/2026 20:04 | 4 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.54 |
| 06/17/2026 20:04 | 8 | 7.54 |
| 06/17/2026 20:04 | 93 | 7.54 |
| 06/17/2026 20:04 | 47 | 7.54 |
| 06/17/2026 20:04 | 100 | 7.53 |
| 06/17/2026 20:04 | 100 | 7.53 |
| 06/17/2026 20:04 | 100 | 7.53 |
| 06/17/2026 20:04 | 100 | 7.53 |
| 06/17/2026 20:04 | 10 | 7.53 |
| 06/17/2026 20:04 | 68 | 7.52 |
| 06/17/2026 20:04 | 52 | 7.52 |
| 06/17/2026 20:04 | 90 | 7.52 |
| 06/17/2026 20:04 | 31 | 7.52 |
| 06/17/2026 20:04 | 20 | 7.52 |
| 06/17/2026 20:04 | 1 | 7.51 |
| 06/17/2026 20:04 | 23 | 7.51 |
| 06/17/2026 20:04 | 2 | 7.51 |
| 06/17/2026 20:04 | 1 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 23 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 9 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 1 | 7.51 |
| 06/17/2026 20:04 | 2 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 10 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 10 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 221 | 7.50 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 2 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 100 | 7.51 |
| 06/17/2026 20:04 | 10 | 7.51 |
| 06/17/2026 20:04 | 25 | 7.51 |
| 06/17/2026 20:04 | 25 | 7.51 |
| 06/17/2026 20:03 | 12 | 7.51 |
| 06/17/2026 20:03 | 23 | 7.52 |
| 06/17/2026 20:03 | 17 | 7.52 |
| 06/17/2026 20:03 | 2 | 7.52 |
| 06/17/2026 20:03 | 46 | 7.52 |
| 06/17/2026 20:03 | 19 | 7.52 |
| 06/17/2026 20:03 | 6 | 7.52 |
| 06/17/2026 20:03 | 54 | 7.51 |
| 06/17/2026 20:03 | 34 | 7.51 |
| 06/17/2026 20:03 | 20 | 7.51 |
| 06/17/2026 20:03 | 80 | 7.51 |
| 06/17/2026 20:03 | 10 | 7.51 |
| 06/17/2026 20:02 | 60 | 7.53 |
| 06/17/2026 20:02 | 28 | 7.53 |
| 06/17/2026 20:02 | 1 | 7.525 |
| 06/17/2026 20:02 | 1 | 7.525 |
| 06/17/2026 20:02 | 6 | 7.525 |
| 06/17/2026 20:01 | 2 | 7.53 |
| 06/17/2026 20:01 | 2 | 7.53 |
| 06/17/2026 20:00 | 33 | 7.52 |
| 06/17/2026 20:00 | 129 | 7.52 |
| 06/17/2026 20:00 | 12 | 7.54 |
| 06/17/2026 20:00 | 100 | 7.54 |
| 06/17/2026 20:00 | 10 | 7.55 |
| 06/17/2026 20:00 | 10 | 7.56 |
| 06/17/2026 20:00 | 1 | 7.555 |
| 06/17/2026 20:00 | 1 | 7.555 |
| 06/17/2026 20:00 | 100 | 7.555 |
| 06/17/2026 20:00 | 51 | 7.56 |
| 06/17/2026 20:00 | 8 | 7.56 |
| 06/17/2026 20:00 | 57 | 7.55 |
| 06/17/2026 20:00 | 10 | 7.55 |
| 06/17/2026 20:00 | 1 | 7.555 |
| 06/17/2026 20:00 | 8 | 7.56 |
| 06/17/2026 20:00 | 10 | 7.56 |
| 06/17/2026 20:00 | 28 | 7.56 |
| 06/17/2026 20:00 | 8 | 7.56 |
| 06/17/2026 20:00 | 28 | 7.565 |
| 06/17/2026 20:00 | 36 | 7.565 |
| 06/17/2026 20:00 | 36 | 7.565 |
| 06/17/2026 19:59 | 5 | 7.565 |
| 06/17/2026 19:58 | 88 | 7.56 |
| 06/17/2026 19:58 | 12 | 7.56 |
| 06/17/2026 19:56 | 1 | 7.57 |
| 06/17/2026 19:55 | 1 | 7.57 |
| 06/17/2026 19:54 | 1 | 7.57 |
| 06/17/2026 19:53 | 1 | 7.57 |
| 06/17/2026 19:53 | 14 | 7.57 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 47 | 7.58 |
| 06/17/2026 19:53 | 12 | 7.58 |
| 06/17/2026 19:53 | 41 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 100 | 7.58 |
| 06/17/2026 19:53 | 1 | 7.58 |
| 06/17/2026 19:53 | 1 | 7.58 |
| 06/17/2026 19:53 | 2 | 7.57 |
| 06/17/2026 19:53 | 75 | 7.56 |
| 06/17/2026 19:53 | 25 | 7.56 |
| 06/17/2026 19:53 | 70 | 7.56 |
| 06/17/2026 19:53 | 10 | 7.56 |
| 06/17/2026 19:53 | 32 | 7.56 |
| 06/17/2026 19:53 | 1 | 7.56 |
| 06/17/2026 19:53 | 1 | 7.56 |
| 06/17/2026 19:52 | 1 | 7.55 |
| 06/17/2026 19:50 | 1 | 7.54 |
| 06/17/2026 19:50 | 25 | 7.54 |
| 06/17/2026 19:50 | 100 | 7.54 |
| 06/17/2026 19:50 | 32 | 7.54 |
| 06/17/2026 19:50 | 10 | 7.54 |
| 06/17/2026 19:50 | 14 | 7.53 |
| 06/17/2026 19:50 | 9 | 7.53 |
| 06/17/2026 19:50 | 8 | 7.53 |
| 06/17/2026 19:50 | 92 | 7.53 |
| 06/17/2026 19:50 | 8 | 7.53 |
| 06/17/2026 19:50 | 92 | 7.53 |
| 06/17/2026 19:50 | 100 | 7.53 |
| 06/17/2026 19:49 | 100 | 7.54 |
| 06/17/2026 19:49 | 36 | 7.54 |
| 06/17/2026 19:49 | 3 | 7.54 |
| 06/17/2026 19:49 | 10 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 3 | 7.54 |
| 06/17/2026 19:48 | 5 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 2 | 7.54 |
| 06/17/2026 19:48 | 3 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 2 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 3 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 2 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:48 | 15 | 7.54 |
| 06/17/2026 19:48 | 1 | 7.54 |
| 06/17/2026 19:47 | 1 | 7.54 |
| 06/17/2026 19:46 | 1 | 7.54 |
| 06/17/2026 19:45 | 1 | 7.545 |
| 06/17/2026 19:44 | 1 | 7.545 |
| 06/17/2026 19:44 | 14 | 7.55 |
| 06/17/2026 19:44 | 58 | 7.55 |
| 06/17/2026 19:44 | 100 | 7.55 |
| 06/17/2026 19:44 | 2 | 7.55 |
| 06/17/2026 19:44 | 100 | 7.545 |
| 06/17/2026 19:44 | 136 | 7.54 |
| 06/17/2026 19:44 | 100 | 7.54 |
| 06/17/2026 19:44 | 70 | 7.54 |
| 06/17/2026 19:44 | 10 | 7.54 |
| 06/17/2026 19:44 | 1 | 7.535 |
| 06/17/2026 19:44 | 1 | 7.535 |
| 06/17/2026 19:43 | 100 | 7.535 |
| 06/17/2026 19:43 | 2 | 7.535 |
| 06/17/2026 19:42 | 2 | 7.535 |
| 06/17/2026 19:42 | 12 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 12 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 4 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 2 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 100 | 7.54 |
| 06/17/2026 19:42 | 1 | 7.54 |
| 06/17/2026 19:42 | 89 | 7.54 |
| 06/17/2026 19:42 | 12 | 7.54 |
| 06/17/2026 19:42 | 24 | 7.54 |
| 06/17/2026 19:41 | 33 | 7.545 |
| 06/17/2026 19:39 | 2 | 7.54 |
| 06/17/2026 19:38 | 1 | 7.54 |
| 06/17/2026 19:38 | 1 | 7.54 |
| 06/17/2026 19:37 | 50 | 7.54 |
| 06/17/2026 19:37 | 28 | 7.54 |
| 06/17/2026 19:37 | 1 | 7.54 |
| 06/17/2026 19:36 | 2 | 7.54 |
| 06/17/2026 19:35 | 83 | 7.54 |
| 06/17/2026 19:35 | 100 | 7.54 |
| 06/17/2026 19:35 | 10 | 7.54 |
| 06/17/2026 19:35 | 100 | 7.54 |
| 06/17/2026 19:35 | 100 | 7.545 |
| 06/17/2026 19:35 | 200 | 7.545 |
| 06/17/2026 19:35 | 3 | 7.545 |
| 06/17/2026 19:35 | 83 | 7.55 |
| 06/17/2026 19:35 | 14 | 7.55 |
| 06/17/2026 19:34 | 200 | 7.54 |
| 06/17/2026 19:34 | 93 | 7.54 |
| 06/17/2026 19:34 | 208 | 7.54 |
| 06/17/2026 19:34 | 100 | 7.54 |
| 06/17/2026 19:34 | 10 | 7.54 |
| 06/17/2026 19:33 | 1 | 7.55 |
| 06/17/2026 19:32 | 12 | 7.55 |
| 06/17/2026 19:32 | 200 | 7.55 |
| 06/17/2026 19:32 | 14 | 7.55 |
| 06/17/2026 19:32 | 2 | 7.55 |
| 06/17/2026 19:32 | 100 | 7.55 |
| 06/17/2026 19:32 | 2 | 7.54 |
| 06/17/2026 19:32 | 2 | 7.54 |
| 06/17/2026 19:32 | 100 | 7.54 |
| 06/17/2026 19:32 | 10 | 7.54 |
| 06/17/2026 19:32 | 1 | 7.535 |
| 06/17/2026 19:31 | 1 | 7.53 |
| 06/17/2026 19:30 | 1 | 7.54 |
| 06/17/2026 19:29 | 4 | 7.54 |
| 06/17/2026 19:29 | 25 | 7.54 |
| 06/17/2026 19:29 | 25 | 7.54 |
| 06/17/2026 19:29 | 8 | 7.54 |
| 06/17/2026 19:28 | 2 | 7.54 |
| 06/17/2026 19:27 | 24 | 7.54 |
| 06/17/2026 19:27 | 8 | 7.54 |
| 06/17/2026 19:27 | 1 | 7.54 |
| 06/17/2026 19:25 | 39 | 7.55 |
| 06/17/2026 19:25 | 3 | 7.55 |
| 06/17/2026 19:25 | 8 | 7.55 |
| 06/17/2026 19:25 | 300 | 7.55 |
| 06/17/2026 19:25 | 100 | 7.55 |
| 06/17/2026 19:25 | 14 | 7.55 |
| 06/17/2026 19:25 | 1 | 7.55 |
| 06/17/2026 19:25 | 1 | 7.55 |
| 06/17/2026 19:25 | 100 | 7.55 |
| 06/17/2026 19:25 | 32 | 7.55 |
| 06/17/2026 19:25 | 14 | 7.55 |
| 06/17/2026 19:21 | 119 | 7.54 |
| 06/17/2026 19:21 | 10 | 7.54 |
| 06/17/2026 19:21 | 10 | 7.54 |
| 06/17/2026 19:21 | 5 | 7.535 |
| 06/17/2026 19:21 | 100 | 7.54 |
| 06/17/2026 19:21 | 3 | 7.54 |
| 06/17/2026 19:21 | 100 | 7.54 |
| 06/17/2026 19:20 | 3 | 7.55 |
| 06/17/2026 19:20 | 79 | 7.55 |
| 06/17/2026 19:20 | 100 | 7.55 |
| 06/17/2026 19:20 | 14 | 7.55 |
| 06/17/2026 19:20 | 11 | 7.55 |
| 06/17/2026 19:20 | 79 | 7.55 |
| 06/17/2026 19:20 | 55 | 7.55 |
| 06/17/2026 19:20 | 3 | 7.55 |
| 06/17/2026 19:20 | 14 | 7.55 |
| 06/17/2026 19:20 | 100 | 7.55 |
| 06/17/2026 19:20 | 72 | 7.55 |
| 06/17/2026 19:20 | 75 | 7.55 |
| 06/17/2026 19:20 | 25 | 7.55 |
| 06/17/2026 19:20 | 200 | 7.55 |
| 06/17/2026 19:20 | 100 | 7.55 |
| 06/17/2026 19:20 | 100 | 7.55 |
| 06/17/2026 19:20 | 100 | 7.55 |
| 06/17/2026 19:20 | 36 | 7.55 |
| 06/17/2026 19:19 | 1 | 7.555 |
| 06/17/2026 19:18 | 23 | 7.555 |
| 06/17/2026 19:18 | 1 | 7.555 |
| 06/17/2026 19:17 | 2 | 7.555 |
| 06/17/2026 19:17 | 10 | 7.555 |
| 06/17/2026 19:17 | 100 | 7.56 |
| 06/17/2026 19:17 | 43 | 7.56 |
| 06/17/2026 19:17 | 100 | 7.56 |
| 06/17/2026 19:17 | 14 | 7.56 |
| 06/17/2026 19:16 | 78 | 7.57 |
| 06/17/2026 19:16 | 25 | 7.57 |
| 06/17/2026 19:15 | 25 | 7.57 |
| 06/17/2026 19:15 | 25 | 7.57 |
| 06/17/2026 19:12 | 100 | 7.58 |
| 06/17/2026 19:12 | 200 | 7.58 |
| 06/17/2026 19:12 | 100 | 7.58 |
| 06/17/2026 19:12 | 100 | 7.59 |
| 06/17/2026 19:12 | 46 | 7.59 |
| 06/17/2026 19:12 | 44 | 7.59 |
| 06/17/2026 19:12 | 56 | 7.59 |
| 06/17/2026 19:12 | 10 | 7.59 |
| 06/17/2026 19:12 | 14 | 7.585 |
| 06/17/2026 19:11 | 100 | 7.59 |
| 06/17/2026 19:11 | 183 | 7.59 |
| 06/17/2026 19:11 | 17 | 7.59 |
| 06/17/2026 19:11 | 100 | 7.59 |
| 06/17/2026 19:11 | 10 | 7.59 |
| 06/17/2026 19:11 | 20 | 7.59 |
| 06/17/2026 19:08 | 1 | 7.60 |
| 06/17/2026 19:08 | 10 | 7.60 |
| 06/17/2026 19:08 | 79 | 7.61 |
| 06/17/2026 19:08 | 1 | 7.61 |
| 06/17/2026 19:08 | 1 | 7.61 |
| 06/17/2026 19:08 | 12 | 7.61 |
| 06/17/2026 19:08 | 20 | 7.60 |
| 06/17/2026 19:08 | 49 | 7.60 |
| 06/17/2026 19:08 | 2 | 7.60 |
| 06/17/2026 19:08 | 1 | 7.595 |
| 06/17/2026 19:08 | 1 | 7.59 |
| 06/17/2026 19:07 | 25 | 7.595 |
| 06/17/2026 19:07 | 66 | 7.59 |
| 06/17/2026 19:07 | 45 | 7.59 |
| 06/17/2026 19:07 | 100 | 7.59 |
| 06/17/2026 19:06 | 1 | 7.60 |
| 06/17/2026 19:06 | 10 | 7.60 |
| 06/17/2026 19:06 | 100 | 7.60 |
| 06/17/2026 19:05 | 1 | 7.61 |
| 06/17/2026 19:05 | 1 | 7.61 |
| 06/17/2026 19:05 | 31 | 7.61 |
| 06/17/2026 19:05 | 100 | 7.61 |
| 06/17/2026 19:04 | 16 | 7.61 |
| 06/17/2026 19:04 | 16 | 7.61 |
| 06/17/2026 19:04 | 545 | 7.61 |
| 06/17/2026 19:04 | 80 | 7.61 |
| 06/17/2026 19:04 | 80 | 7.61 |
| 06/17/2026 19:04 | 80 | 7.61 |
| 06/17/2026 19:04 | 100 | 7.60 |
| 06/17/2026 19:04 | 100 | 7.60 |
| 06/17/2026 19:03 | 100 | 7.59 |
| 06/17/2026 19:02 | 2 | 7.585 |
| 06/17/2026 19:02 | 100 | 7.59 |
| 06/17/2026 19:02 | 12 | 7.59 |
| 06/17/2026 19:02 | 74 | 7.59 |
| 06/17/2026 19:02 | 55 | 7.59 |
| 06/17/2026 19:02 | 100 | 7.59 |
| 06/17/2026 19:02 | 100 | 7.59 |
| 06/17/2026 19:01 | 47 | 7.58 |
| 06/17/2026 19:01 | 100 | 7.58 |
| 06/17/2026 19:01 | 100 | 7.58 |
| 06/17/2026 19:01 | 20 | 7.58 |
| 06/17/2026 19:00 | 1 | 7.57 |
| 06/17/2026 19:00 | 100 | 7.57 |
| 06/17/2026 19:00 | 200 | 7.57 |
| 06/17/2026 19:00 | 46 | 7.57 |
| 06/17/2026 19:00 | 100 | 7.57 |
| 06/17/2026 19:00 | 11 | 7.57 |
| 06/17/2026 19:00 | 1 | 7.565 |
| 06/17/2026 19:00 | 1 | 7.565 |
| 06/17/2026 18:59 | 5 | 7.57 |
| 06/17/2026 18:58 | 25 | 7.565 |
| 06/17/2026 18:56 | 5 | 7.565 |
| 06/17/2026 18:55 | 90 | 7.56 |
| 06/17/2026 18:55 | 100 | 7.56 |
| 06/17/2026 18:54 | 100 | 7.56 |
| 06/17/2026 18:54 | 100 | 7.56 |
| 06/17/2026 18:54 | 12 | 7.56 |
| 06/17/2026 18:54 | 2 | 7.56 |
| 06/17/2026 18:54 | 294 | 7.56 |
| 06/17/2026 18:54 | 29 | 7.56 |
| 06/17/2026 18:54 | 7 | 7.56 |
| 06/17/2026 18:54 | 100 | 7.56 |
| 06/17/2026 18:54 | 7 | 7.56 |
| 06/17/2026 18:54 | 43 | 7.56 |
| 06/17/2026 18:54 | 20 | 7.56 |
| 06/17/2026 18:53 | 10 | 7.57 |
| 06/17/2026 18:53 | 10 | 7.57 |
| 06/17/2026 18:53 | 25 | 7.57 |
| 06/17/2026 18:53 | 25 | 7.57 |
| 06/17/2026 18:53 | 100 | 7.57 |
| 06/17/2026 18:51 | 100 | 7.57 |
| 06/17/2026 18:51 | 200 | 7.57 |
| 06/17/2026 18:51 | 56 | 7.57 |
| 06/17/2026 18:51 | 100 | 7.57 |
| 06/17/2026 18:51 | 5 | 7.57 |
| 06/17/2026 18:51 | 200 | 7.57 |
| 06/17/2026 18:51 | 14 | 7.57 |
| 06/17/2026 18:51 | 3 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 77 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 2 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 7 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 1 | 7.58 |
| 06/17/2026 18:51 | 91 | 7.58 |
| 06/17/2026 18:51 | 9 | 7.58 |
| 06/17/2026 18:51 | 14 | 7.58 |
| 06/17/2026 18:51 | 77 | 7.58 |
| 06/17/2026 18:47 | 14 | 7.58 |
| 06/17/2026 18:47 | 100 | 7.58 |
| 06/17/2026 18:47 | 87 | 7.58 |
| 06/17/2026 18:47 | 200 | 7.58 |
| 06/17/2026 18:47 | 14 | 7.58 |
| 06/17/2026 18:47 | 14 | 7.58 |
| 06/17/2026 18:47 | 10 | 7.58 |
| 06/17/2026 18:47 | 1 | 7.58 |
| 06/17/2026 18:46 | 100 | 7.58 |
| 06/17/2026 18:46 | 100 | 7.58 |
| 06/17/2026 18:46 | 19 | 7.58 |
| 06/17/2026 18:46 | 100 | 7.58 |
| 06/17/2026 18:46 | 48 | 7.58 |
| 06/17/2026 18:46 | 100 | 7.58 |
| 06/17/2026 18:46 | 78 | 7.58 |
| 06/17/2026 18:44 | 10 | 7.575 |
| 06/17/2026 18:44 | 100 | 7.575 |
| 06/17/2026 18:44 | 25 | 7.575 |
| 06/17/2026 18:44 | 78 | 7.58 |
| 06/17/2026 18:44 | 13 | 7.58 |
| 06/17/2026 18:44 | 1 | 7.58 |
| 06/17/2026 18:43 | 1 | 7.58 |
| 06/17/2026 18:41 | 36 | 7.58 |
| 06/17/2026 18:41 | 2 | 7.58 |
| 06/17/2026 18:41 | 100 | 7.58 |
| 06/17/2026 18:38 | 50 | 7.58 |
| 06/17/2026 18:38 | 1 | 7.58 |
| 06/17/2026 18:37 | 100 | 7.58 |
| 06/17/2026 18:36 | 1 | 7.58 |
| 06/17/2026 18:36 | 2 | 7.58 |
| 06/17/2026 18:36 | 12 | 7.58 |
| 06/17/2026 18:35 | 12 | 7.58 |
| 06/17/2026 18:35 | 100 | 7.58 |
| 06/17/2026 18:35 | 32 | 7.58 |
| 06/17/2026 18:34 | 14 | 7.57 |
| 06/17/2026 18:33 | 40 | 7.57 |
| 06/17/2026 18:33 | 49 | 7.57 |
| 06/17/2026 18:33 | 50 | 7.57 |
| 06/17/2026 18:33 | 18 | 7.57 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:33 | 18 | 7.57 |
| 06/17/2026 18:33 | 100 | 7.57 |
| 06/17/2026 18:32 | 1 | 7.565 |
| 06/17/2026 18:31 | 5 | 7.565 |
| 06/17/2026 18:31 | 10 | 7.565 |
| 06/17/2026 18:31 | 25 | 7.565 |
| 06/17/2026 18:28 | 80 | 7.565 |
| 06/17/2026 18:28 | 18 | 7.57 |
| 06/17/2026 18:28 | 22 | 7.57 |
| 06/17/2026 18:28 | 22 | 7.57 |
| 06/17/2026 18:28 | 25 | 7.57 |
| 06/17/2026 18:28 | 200 | 7.57 |
| 06/17/2026 18:28 | 16 | 7.57 |
| 06/17/2026 18:28 | 84 | 7.57 |
| 06/17/2026 18:28 | 116 | 7.57 |
| 06/17/2026 18:28 | 12 | 7.57 |
| 06/17/2026 18:28 | 1 | 7.57 |
| 06/17/2026 18:28 | 1 | 7.57 |
| 06/17/2026 18:27 | 25 | 7.57 |
| 06/17/2026 18:27 | 1 | 7.57 |
| 06/17/2026 18:26 | 59 | 7.57 |
| 06/17/2026 18:26 | 14 | 7.57 |
| 06/17/2026 18:26 | 100 | 7.56 |
| 06/17/2026 18:25 | 100 | 7.55 |
| 06/17/2026 18:25 | 14 | 7.55 |
| 06/17/2026 18:24 | 2 | 7.54 |
| 06/17/2026 18:24 | 135 | 7.545 |
| 06/17/2026 18:24 | 100 | 7.545 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:24 | 10 | 7.54 |
| 06/17/2026 18:24 | 17 | 7.54 |
| 06/17/2026 18:24 | 7 | 7.54 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:24 | 80 | 7.54 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:24 | 10 | 7.54 |
| 06/17/2026 18:24 | 100 | 7.54 |
| 06/17/2026 18:24 | 2 | 7.55 |
| 06/17/2026 18:22 | 2 | 7.55 |
| 06/17/2026 18:22 | 2 | 7.55 |
| 06/17/2026 18:21 | 2 | 7.55 |
| 06/17/2026 18:21 | 1 | 7.55 |
| 06/17/2026 18:20 | 69 | 7.56 |
| 06/17/2026 18:20 | 700 | 7.56 |
| 06/17/2026 18:20 | 12 | 7.56 |
| 06/17/2026 18:19 | 100 | 7.565 |
| 06/17/2026 18:18 | 11 | 7.55 |
| 06/17/2026 18:18 | 20 | 7.56 |
| 06/17/2026 18:18 | 12 | 7.56 |
| 06/17/2026 18:18 | 88 | 7.56 |
| 06/17/2026 18:18 | 12 | 7.56 |
| 06/17/2026 18:18 | 100 | 7.57 |
| 06/17/2026 18:18 | 51 | 7.57 |
| 06/17/2026 18:18 | 49 | 7.57 |
| 06/17/2026 18:18 | 16 | 7.57 |
| 06/17/2026 18:16 | 100 | 7.57 |
| 06/17/2026 18:16 | 32 | 7.57 |
| 06/17/2026 18:16 | 100 | 7.57 |
| 06/17/2026 18:16 | 100 | 7.57 |
| 06/17/2026 18:16 | 100 | 7.57 |
| 06/17/2026 18:16 | 5 | 7.56 |
| 06/17/2026 18:16 | 49 | 7.56 |
| 06/17/2026 18:16 | 46 | 7.56 |
| 06/17/2026 18:16 | 47 | 7.56 |
| 06/17/2026 18:16 | 100 | 7.56 |
| 06/17/2026 18:13 | 8 | 7.545 |
| 06/17/2026 18:11 | 100 | 7.54 |
| 06/17/2026 18:11 | 100 | 7.53 |
| 06/17/2026 18:11 | 20 | 7.53 |
| 06/17/2026 18:11 | 28 | 7.53 |
| 06/17/2026 18:11 | 14 | 7.53 |
| 06/17/2026 18:10 | 5 | 7.52 |
| 06/17/2026 18:09 | 10 | 7.51 |
| 06/17/2026 18:09 | 12 | 7.52 |
| 06/17/2026 18:09 | 100 | 7.51 |
| 06/17/2026 18:09 | 100 | 7.51 |
| 06/17/2026 18:09 | 6 | 7.51 |
| 06/17/2026 18:09 | 17 | 7.51 |
| 06/17/2026 18:09 | 88 | 7.51 |
| 06/17/2026 18:09 | 109 | 7.51 |
| 06/17/2026 18:09 | 100 | 7.51 |
| 06/17/2026 18:09 | 100 | 7.51 |
| 06/17/2026 18:09 | 14 | 7.51 |
| 06/17/2026 18:09 | 10 | 7.505 |
| 06/17/2026 18:08 | 25 | 7.50 |
| 06/17/2026 18:08 | 1 | 7.51 |
| 06/17/2026 18:08 | 77 | 7.51 |
| 06/17/2026 18:08 | 22 | 7.51 |
| 06/17/2026 18:08 | 10 | 7.51 |
| 06/17/2026 18:07 | 1 | 7.52 |
| 06/17/2026 18:07 | 100 | 7.52 |
| 06/17/2026 18:06 | 100 | 7.52 |
| 06/17/2026 18:06 | 4 | 7.53 |
| 06/17/2026 18:06 | 100 | 7.53 |
| 06/17/2026 18:06 | 200 | 7.53 |
| 06/17/2026 18:06 | 400 | 7.53 |
| 06/17/2026 18:06 | 14 | 7.53 |
| 06/17/2026 18:02 | 5 | 7.54 |
| 06/17/2026 18:02 | 25 | 7.54 |
| 06/17/2026 17:59 | 100 | 7.54 |
| 06/17/2026 17:59 | 100 | 7.54 |
| 06/17/2026 17:55 | 8 | 7.54 |
| 06/17/2026 17:55 | 83 | 7.545 |
| 06/17/2026 17:55 | 17 | 7.54 |
| 06/17/2026 17:55 | 46 | 7.54 |
| 06/17/2026 17:55 | 100 | 7.54 |
| 06/17/2026 17:53 | 1 | 7.53 |
| 06/17/2026 17:50 | 12 | 7.53 |
| 06/17/2026 17:50 | 1 | 7.53 |
| 06/17/2026 17:50 | 12 | 7.53 |
| 06/17/2026 17:50 | 21 | 7.53 |
| 06/17/2026 17:50 | 6 | 7.53 |
| 06/17/2026 17:50 | 100 | 7.53 |
| 06/17/2026 17:50 | 6 | 7.53 |
| 06/17/2026 17:50 | 6 | 7.53 |
| 06/17/2026 17:50 | 94 | 7.53 |
| 06/17/2026 17:50 | 2 | 7.53 |
| 06/17/2026 17:50 | 99 | 7.53 |
| 06/17/2026 17:50 | 80 | 7.53 |
| 06/17/2026 17:50 | 53 | 7.53 |
| 06/17/2026 17:50 | 14 | 7.53 |
| 06/17/2026 17:47 | 7 | 7.52 |
| 06/17/2026 17:45 | 100 | 7.52 |
| 06/17/2026 17:45 | 5 | 7.52 |
| 06/17/2026 17:45 | 119 | 7.51 |
| 06/17/2026 17:45 | 100 | 7.51 |
| 06/17/2026 17:45 | 11 | 7.51 |
| 06/17/2026 17:45 | 14 | 7.51 |
| 06/17/2026 17:45 | 176 | 7.50 |
| 06/17/2026 17:45 | 2 | 7.50 |
| 06/17/2026 17:45 | 10 | 7.50 |
| 06/17/2026 17:45 | 12 | 7.50 |
| 06/17/2026 17:45 | 25 | 7.515 |
| 06/17/2026 17:44 | 14 | 7.515 |
| 06/17/2026 17:44 | 3 | 7.52 |
| 06/17/2026 17:44 | 12 | 7.52 |
| 06/17/2026 17:44 | 11 | 7.52 |
| 06/17/2026 17:44 | 10 | 7.53 |
| 06/17/2026 17:44 | 17 | 7.52 |
| 06/17/2026 17:44 | 14 | 7.52 |
| 06/17/2026 17:43 | 14 | 7.52 |
| 06/17/2026 17:42 | 1 | 7.52 |
| 06/17/2026 17:42 | 2 | 7.515 |
| 06/17/2026 17:42 | 100 | 7.52 |
| 06/17/2026 17:42 | 100 | 7.52 |
| 06/17/2026 17:42 | 12 | 7.52 |
| 06/17/2026 17:41 | 52 | 7.53 |
| 06/17/2026 17:41 | 18 | 7.53 |
| 06/17/2026 17:40 | 100 | 7.52 |
| 06/17/2026 17:40 | 47 | 7.52 |
| 06/17/2026 17:40 | 10 | 7.52 |
| 06/17/2026 17:40 | 1 | 7.51 |
| 06/17/2026 17:38 | 100 | 7.51 |
| 06/17/2026 17:38 | 53 | 7.51 |
| 06/17/2026 17:38 | 100 | 7.51 |
| 06/17/2026 17:38 | 100 | 7.51 |
| 06/17/2026 17:38 | 6 | 7.51 |
| 06/17/2026 17:38 | 6 | 7.51 |
| 06/17/2026 17:38 | 10 | 7.50 |
| 06/17/2026 17:38 | 1 | 7.495 |
| 06/17/2026 17:38 | 1 | 7.495 |
| 06/17/2026 17:38 | 1 | 7.50 |
| 06/17/2026 17:38 | 1 | 7.50 |
| 06/17/2026 17:35 | 2 | 7.505 |
| 06/17/2026 17:34 | 1 | 7.505 |
| 06/17/2026 17:34 | 2 | 7.505 |
| 06/17/2026 17:34 | 17 | 7.505 |
| 06/17/2026 17:34 | 45 | 7.51 |
| 06/17/2026 17:34 | 55 | 7.51 |
| 06/17/2026 17:34 | 12 | 7.51 |
| 06/17/2026 17:34 | 100 | 7.52 |
| 06/17/2026 17:34 | 10 | 7.52 |
| 06/17/2026 17:33 | 5 | 7.53 |
| 06/17/2026 17:32 | 1 | 7.53 |
| 06/17/2026 17:30 | 6 | 7.53 |
| 06/17/2026 17:30 | 45 | 7.53 |
| 06/17/2026 17:30 | 55 | 7.53 |
| 06/17/2026 17:30 | 49 | 7.53 |
| 06/17/2026 17:30 | 100 | 7.53 |
| 06/17/2026 17:30 | 32 | 7.53 |
| 06/17/2026 17:29 | 100 | 7.52 |
| 06/17/2026 17:25 | 18 | 7.52 |
| 06/17/2026 17:25 | 10 | 7.52 |
| 06/17/2026 17:24 | 20 | 7.52 |
| 06/17/2026 17:24 | 100 | 7.52 |
| 06/17/2026 17:24 | 29 | 7.52 |
| 06/17/2026 17:24 | 2 | 7.52 |
| 06/17/2026 17:24 | 98 | 7.52 |
| 06/17/2026 17:24 | 95 | 7.52 |
| 06/17/2026 17:24 | 5 | 7.52 |
| 06/17/2026 17:24 | 86 | 7.52 |
| 06/17/2026 17:24 | 14 | 7.52 |
| 06/17/2026 17:24 | 10 | 7.52 |
| 06/17/2026 17:24 | 2 | 7.51 |
| 06/17/2026 17:24 | 12 | 7.51 |
| 06/17/2026 17:24 | 100 | 7.51 |
| 06/17/2026 17:24 | 24 | 7.51 |
| 06/17/2026 17:24 | 12 | 7.51 |
| 06/17/2026 17:24 | 13 | 7.51 |
| 06/17/2026 17:23 | 25 | 7.515 |
| 06/17/2026 17:22 | 33 | 7.52 |
| 06/17/2026 17:22 | 10 | 7.52 |
| 06/17/2026 17:22 | 1 | 7.515 |
| 06/17/2026 17:21 | 100 | 7.51 |
| 06/17/2026 17:21 | 100 | 7.51 |
| 06/17/2026 17:21 | 32 | 7.51 |
| 06/17/2026 17:21 | 48 | 7.50 |
| 06/17/2026 17:21 | 100 | 7.50 |
| 06/17/2026 17:21 | 10 | 7.50 |
| 06/17/2026 17:20 | 12 | 7.49 |
| 06/17/2026 17:20 | 100 | 7.49 |
| 06/17/2026 17:20 | 17 | 7.49 |
| 06/17/2026 17:20 | 20 | 7.49 |
| 06/17/2026 17:20 | 80 | 7.49 |
| 06/17/2026 17:20 | 43 | 7.49 |
| 06/17/2026 17:20 | 2 | 7.49 |
| 06/17/2026 17:20 | 4 | 7.49 |
| 06/17/2026 17:20 | 56 | 7.49 |
| 06/17/2026 17:20 | 70 | 7.49 |
| 06/17/2026 17:20 | 100 | 7.49 |
| 06/17/2026 17:20 | 2 | 7.49 |
| 06/17/2026 17:20 | 6 | 7.49 |
| 06/17/2026 17:20 | 100 | 7.49 |
| 06/17/2026 17:20 | 12 | 7.49 |
| 06/17/2026 17:20 | 3 | 7.49 |
| 06/17/2026 17:20 | 10 | 7.49 |
| 06/17/2026 17:20 | 118 | 7.50 |
| 06/17/2026 17:20 | 10 | 7.50 |
| 06/17/2026 17:20 | 4 | 7.51 |
| 06/17/2026 17:20 | 10 | 7.50 |
| 06/17/2026 17:20 | 100 | 7.50 |
| 06/17/2026 17:20 | 100 | 7.50 |
| 06/17/2026 17:20 | 100 | 7.50 |
| 06/17/2026 17:20 | 10 | 7.50 |
| 06/17/2026 17:20 | 6 | 7.51 |
| 06/17/2026 17:20 | 12 | 7.51 |
| 06/17/2026 17:20 | 36 | 7.51 |
| 06/17/2026 17:15 | 40 | 7.52 |
| 06/17/2026 17:15 | 100 | 7.52 |
| 06/17/2026 17:15 | 7 | 7.52 |
| 06/17/2026 17:15 | 100 | 7.52 |
| 06/17/2026 17:15 | 8 | 7.52 |
| 06/17/2026 17:15 | 10 | 7.54 |
| 06/17/2026 17:15 | 25 | 7.54 |
| 06/17/2026 17:15 | 86 | 7.545 |
| 06/17/2026 17:15 | 100 | 7.545 |
| 06/17/2026 17:15 | 14 | 7.55 |
| 06/17/2026 17:15 | 54 | 7.55 |
| 06/17/2026 17:15 | 49 | 7.55 |
| 06/17/2026 17:15 | 100 | 7.55 |
| 06/17/2026 17:15 | 200 | 7.55 |
| 06/17/2026 17:15 | 100 | 7.55 |
| 06/17/2026 17:14 | 25 | 7.535 |
| 06/17/2026 17:14 | 1 | 7.54 |
| 06/17/2026 17:14 | 1 | 7.54 |
| 06/17/2026 17:14 | 1 | 7.54 |
| 06/17/2026 17:14 | 1 | 7.54 |
| 06/17/2026 17:14 | 2 | 7.54 |
| 06/17/2026 17:12 | 1 | 7.55 |
| 06/17/2026 17:11 | 1 | 7.55 |
| 06/17/2026 17:11 | 100 | 7.55 |
| 06/17/2026 17:11 | 100 | 7.55 |
| 06/17/2026 17:07 | 200 | 7.55 |
| 06/17/2026 17:07 | 1 | 7.54 |
| 06/17/2026 17:06 | 10 | 7.54 |
| 06/17/2026 17:06 | 100 | 7.54 |
| 06/17/2026 17:06 | 6 | 7.54 |
| 06/17/2026 17:06 | 25 | 7.53 |
| 06/17/2026 17:04 | 200 | 7.52 |
| 06/17/2026 17:04 | 2 | 7.52 |
| 06/17/2026 17:04 | 100 | 7.52 |
| 06/17/2026 17:04 | 100 | 7.52 |
| 06/17/2026 17:04 | 8 | 7.52 |
| 06/17/2026 17:03 | 100 | 7.52 |
| 06/17/2026 17:03 | 100 | 7.52 |
| 06/17/2026 17:03 | 100 | 7.52 |
| 06/17/2026 17:03 | 1 | 7.52 |
| 06/17/2026 17:03 | 100 | 7.52 |
| 06/17/2026 17:03 | 300 | 7.53 |
| 06/17/2026 17:03 | 100 | 7.53 |
| 06/17/2026 17:03 | 1 | 7.53 |
| 06/17/2026 17:03 | 5 | 7.53 |
| 06/17/2026 17:03 | 25 | 7.525 |
| 06/17/2026 17:03 | 25 | 7.525 |
| 06/17/2026 17:02 | 2 | 7.53 |
| 06/17/2026 17:02 | 100 | 7.53 |
| 06/17/2026 17:02 | 12 | 7.53 |
| 06/17/2026 17:02 | 1 | 7.54 |
| 06/17/2026 17:02 | 1 | 7.54 |
| 06/17/2026 17:02 | 1 | 7.54 |
| 06/17/2026 17:01 | 100 | 7.55 |
| 06/17/2026 17:01 | 10 | 7.55 |
| 06/17/2026 17:01 | 10 | 7.55 |
| 06/17/2026 17:01 | 10 | 7.55 |
| 06/17/2026 17:01 | 2 | 7.55 |
| 06/17/2026 17:01 | 2 | 7.56 |
| 06/17/2026 17:01 | 200 | 7.57 |
| 06/17/2026 17:01 | 100 | 7.57 |
| 06/17/2026 17:01 | 25 | 7.575 |
| 06/17/2026 17:00 | 25 | 7.575 |
| 06/17/2026 17:00 | 1 | 7.565 |
| 06/17/2026 17:00 | 1 | 7.565 |
| 06/17/2026 17:00 | 4 | 7.58 |
| 06/17/2026 17:00 | 5 | 7.58 |
| 06/17/2026 17:00 | 48 | 7.58 |
| 06/17/2026 16:58 | 1 | 7.57 |
| 06/17/2026 16:57 | 1 | 7.57 |
| 06/17/2026 16:55 | 1 | 7.57 |
| 06/17/2026 16:55 | 2 | 7.57 |
| 06/17/2026 16:55 | 12 | 7.57 |
| 06/17/2026 16:55 | 100 | 7.56 |
| 06/17/2026 16:54 | 5 | 7.545 |
| 06/17/2026 16:53 | 100 | 7.55 |
| 06/17/2026 16:53 | 100 | 7.55 |
| 06/17/2026 16:53 | 100 | 7.55 |
| 06/17/2026 16:53 | 100 | 7.55 |
| 06/17/2026 16:53 | 2 | 7.54 |
| 06/17/2026 16:52 | 100 | 7.54 |
| 06/17/2026 16:52 | 8 | 7.54 |
| 06/17/2026 16:52 | 100 | 7.54 |
| 06/17/2026 16:52 | 10 | 7.53 |
| 06/17/2026 16:52 | 25 | 7.53 |
| 06/17/2026 16:52 | 10 | 7.53 |
| 06/17/2026 16:52 | 54 | 7.53 |
| 06/17/2026 16:52 | 44 | 7.53 |
| 06/17/2026 16:52 | 54 | 7.53 |
| 06/17/2026 16:52 | 1 | 7.53 |
| 06/17/2026 16:52 | 43 | 7.53 |
| 06/17/2026 16:52 | 1 | 7.53 |
| 06/17/2026 16:52 | 10 | 7.53 |
| 06/17/2026 16:52 | 22 | 7.53 |
| 06/17/2026 16:52 | 100 | 7.53 |
| 06/17/2026 16:52 | 22 | 7.53 |
| 06/17/2026 16:52 | 43 | 7.51 |
| 06/17/2026 16:52 | 6 | 7.51 |
| 06/17/2026 16:52 | 7 | 7.52 |
| 06/17/2026 16:52 | 200 | 7.52 |
| 06/17/2026 16:52 | 100 | 7.52 |
| 06/17/2026 16:52 | 6 | 7.52 |
| 06/17/2026 16:52 | 10 | 7.52 |
| 06/17/2026 16:52 | 1 | 7.53 |
| 06/17/2026 16:52 | 8 | 7.54 |
| 06/17/2026 16:52 | 15 | 7.54 |
| 06/17/2026 16:52 | 8 | 7.54 |
| 06/17/2026 16:51 | 35 | 7.53 |
| 06/17/2026 16:51 | 10 | 7.53 |
| 06/17/2026 16:51 | 100 | 7.53 |
| 06/17/2026 16:51 | 5 | 7.53 |
| 06/17/2026 16:51 | 5 | 7.53 |
| 06/17/2026 16:51 | 12 | 7.53 |
| 06/17/2026 16:51 | 1 | 7.545 |
| 06/17/2026 16:51 | 15 | 7.54 |
| 06/17/2026 16:51 | 5 | 7.54 |
| 06/17/2026 16:51 | 12 | 7.55 |
| 06/17/2026 16:51 | 170 | 7.56 |
| 06/17/2026 16:51 | 100 | 7.56 |
| 06/17/2026 16:51 | 8 | 7.56 |
| 06/17/2026 16:51 | 1 | 7.56 |
| 06/17/2026 16:51 | 8 | 7.56 |
| 06/17/2026 16:48 | 1 | 7.585 |
| 06/17/2026 16:48 | 50 | 7.58 |
| 06/17/2026 16:48 | 8 | 7.58 |
| 06/17/2026 16:48 | 38 | 7.58 |
| 06/17/2026 16:48 | 100 | 7.58 |
| 06/17/2026 16:48 | 100 | 7.58 |
| 06/17/2026 16:48 | 200 | 7.58 |
| 06/17/2026 16:48 | 8 | 7.58 |
| 06/17/2026 16:48 | 11 | 7.58 |
| 06/17/2026 16:48 | 38 | 7.58 |
| 06/17/2026 16:48 | 200 | 7.57 |
| 06/17/2026 16:48 | 100 | 7.57 |
| 06/17/2026 16:48 | 100 | 7.57 |
| 06/17/2026 16:48 | 1 | 7.60 |
| 06/17/2026 16:48 | 1 | 7.60 |
| 06/17/2026 16:48 | 6 | 7.59 |
| 06/17/2026 16:48 | 44 | 7.59 |
| 06/17/2026 16:48 | 6 | 7.59 |
| 06/17/2026 16:48 | 10 | 7.59 |
| 06/17/2026 16:48 | 34 | 7.59 |
| 06/17/2026 16:48 | 36 | 7.59 |
| 06/17/2026 16:48 | 100 | 7.59 |
| 06/17/2026 16:48 | 10 | 7.58 |
| 06/17/2026 16:48 | 10 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 25 | 7.58 |
| 06/17/2026 16:48 | 16 | 7.58 |
| 06/17/2026 16:48 | 8 | 7.58 |
| 06/17/2026 16:48 | 11 | 7.575 |
| 06/17/2026 16:48 | 36 | 7.58 |
| 06/17/2026 16:48 | 18 | 7.58 |
| 06/17/2026 16:48 | 10 | 7.58 |
| 06/17/2026 16:48 | 6 | 7.57 |
| 06/17/2026 16:47 | 25 | 7.59 |
| 06/17/2026 16:47 | 54 | 7.59 |
| 06/17/2026 16:47 | 53 | 7.59 |
| 06/17/2026 16:47 | 8 | 7.59 |
| 06/17/2026 16:47 | 200 | 7.58 |
| 06/17/2026 16:47 | 26 | 7.58 |
| 06/17/2026 16:47 | 100 | 7.57 |
| 06/17/2026 16:47 | 100 | 7.57 |
| 06/17/2026 16:47 | 35 | 7.57 |
| 06/17/2026 16:47 | 35 | 7.57 |
| 06/17/2026 16:47 | 10 | 7.58 |
| 06/17/2026 16:47 | 54 | 7.58 |
| 06/17/2026 16:47 | 27 | 7.58 |
| 06/17/2026 16:47 | 63 | 7.57 |
| 06/17/2026 16:47 | 1 | 7.59 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 10 | 7.56 |
| 06/17/2026 16:47 | 63 | 7.53 |
| 06/17/2026 16:47 | 3 | 7.53 |
| 06/17/2026 16:47 | 2 | 7.53 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 100 | 7.54 |
| 06/17/2026 16:47 | 10 | 7.54 |
| 06/17/2026 16:47 | 300 | 7.55 |
| 06/17/2026 16:47 | 10 | 7.56 |
| 06/17/2026 16:47 | 5 | 7.56 |
| 06/17/2026 16:47 | 1 | 7.575 |
| 06/17/2026 16:47 | 200 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 71 | 7.55 |
| 06/17/2026 16:47 | 1 | 7.55 |
| 06/17/2026 16:47 | 6 | 7.52 |
| 06/17/2026 16:47 | 25 | 7.52 |
| 06/17/2026 16:47 | 25 | 7.52 |
| 06/17/2026 16:47 | 12 | 7.52 |
| 06/17/2026 16:47 | 100 | 7.52 |
| 06/17/2026 16:47 | 57 | 7.52 |
| 06/17/2026 16:47 | 25 | 7.515 |
| 06/17/2026 16:47 | 25 | 7.515 |
| 06/17/2026 16:47 | 25 | 7.515 |
| 06/17/2026 16:47 | 100 | 7.50 |
| 06/17/2026 16:47 | 25 | 7.48 |
| 06/17/2026 16:47 | 54 | 7.48 |
| 06/17/2026 16:47 | 25 | 7.48 |
| 06/17/2026 16:46 | 61 | 7.47 |
| 06/17/2026 16:46 | 1 | 7.46 |
| 06/17/2026 16:46 | 1 | 7.465 |
| 06/17/2026 16:46 | 22 | 7.47 |
| 06/17/2026 16:46 | 100 | 7.46 |
| 06/17/2026 16:46 | 12 | 7.46 |
| 06/17/2026 16:45 | 10 | 7.45 |
| 06/17/2026 16:44 | 19 | 7.44 |
| 06/17/2026 16:44 | 100 | 7.43 |
| 06/17/2026 16:44 | 100 | 7.43 |
| 06/17/2026 16:42 | 1 | 7.42 |
| 06/17/2026 16:42 | 25 | 7.42 |
| 06/17/2026 16:42 | 1 | 7.42 |
| 06/17/2026 16:42 | 31 | 7.42 |
| 06/17/2026 16:41 | 100 | 7.42 |
| 06/17/2026 16:41 | 12 | 7.42 |
| 06/17/2026 16:41 | 1 | 7.41 |
| 06/17/2026 16:40 | 30 | 7.41 |
| 06/17/2026 16:40 | 1 | 7.415 |
| 06/17/2026 16:35 | 9 | 7.415 |
| 06/17/2026 16:34 | 1 | 7.42 |
| 06/17/2026 16:34 | 1 | 7.42 |
| 06/17/2026 16:34 | 8 | 7.43 |
| 06/17/2026 16:33 | 200 | 7.43 |
| 06/17/2026 16:31 | 50 | 7.43 |
| 06/17/2026 16:31 | 50 | 7.43 |
| 06/17/2026 16:31 | 100 | 7.425 |
| 06/17/2026 16:31 | 100 | 7.42 |
| 06/17/2026 16:31 | 12 | 7.42 |
| 06/17/2026 16:31 | 26 | 7.405 |
| 06/17/2026 16:31 | 1 | 7.405 |
| 06/17/2026 16:28 | 10 | 7.40 |
| 06/17/2026 16:28 | 1 | 7.405 |
| 06/17/2026 16:27 | 100 | 7.41 |
| 06/17/2026 16:27 | 75 | 7.40 |
| 06/17/2026 16:27 | 52 | 7.40 |
| 06/17/2026 16:27 | 100 | 7.40 |
| 06/17/2026 16:27 | 10 | 7.40 |
| 06/17/2026 16:27 | 10 | 7.39 |
| 06/17/2026 16:27 | 100 | 7.39 |
| 06/17/2026 16:27 | 70 | 7.39 |
| 06/17/2026 16:27 | 100 | 7.39 |
| 06/17/2026 16:27 | 1 | 7.375 |
| 06/17/2026 16:25 | 1 | 7.38 |
| 06/17/2026 16:25 | 1 | 7.38 |
| 06/17/2026 16:24 | 400 | 7.39 |
| 06/17/2026 16:23 | 1 | 7.40 |
| 06/17/2026 16:23 | 25 | 7.40 |
| 06/17/2026 16:23 | 25 | 7.40 |
| 06/17/2026 16:20 | 1 | 7.405 |
| 06/17/2026 16:19 | 100 | 7.41 |
| 06/17/2026 16:19 | 100 | 7.41 |
| 06/17/2026 16:19 | 100 | 7.41 |
| 06/17/2026 16:19 | 1 | 7.425 |
| 06/17/2026 16:19 | 1 | 7.43 |
| 06/17/2026 16:18 | 100 | 7.44 |
| 06/17/2026 16:18 | 200 | 7.44 |
| 06/17/2026 16:18 | 13 | 7.45 |
| 06/17/2026 16:18 | 7 | 7.45 |
| 06/17/2026 16:18 | 8 | 7.45 |
| 06/17/2026 16:18 | 10 | 7.45 |
| 06/17/2026 16:17 | 25 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 1 | 7.45 |
| 06/17/2026 16:17 | 100 | 7.45 |
| 06/17/2026 16:17 | 67 | 7.45 |
| 06/17/2026 16:17 | 9 | 7.455 |
| 06/17/2026 16:17 | 191 | 7.455 |
| 06/17/2026 16:17 | 9 | 7.455 |
| 06/17/2026 16:17 | 100 | 7.455 |
| 06/17/2026 16:17 | 25 | 7.45 |
| 06/17/2026 16:17 | 25 | 7.45 |
| 06/17/2026 16:17 | 25 | 7.45 |
| 06/17/2026 16:17 | 25 | 7.45 |
| 06/17/2026 16:17 | 5 | 7.44 |
| 06/17/2026 16:17 | 75 | 7.44 |
| 06/17/2026 16:17 | 25 | 7.44 |
| 06/17/2026 16:17 | 75 | 7.44 |
| 06/17/2026 16:17 | 12 | 7.44 |
| 06/17/2026 16:17 | 94 | 7.44 |
| 06/17/2026 16:17 | 99 | 7.44 |
| 06/17/2026 16:17 | 100 | 7.44 |
| 06/17/2026 16:17 | 49 | 7.44 |
| 06/17/2026 16:17 | 100 | 7.44 |
| 06/17/2026 16:17 | 8 | 7.44 |
| 06/17/2026 16:17 | 78 | 7.43 |
| 06/17/2026 16:17 | 27 | 7.43 |
| 06/17/2026 16:17 | 78 | 7.43 |
| 06/17/2026 16:17 | 100 | 7.43 |
| 06/17/2026 16:17 | 100 | 7.43 |
| 06/17/2026 16:17 | 100 | 7.43 |
| 06/17/2026 16:17 | 6 | 7.43 |
| 06/17/2026 16:17 | 100 | 7.42 |
| 06/17/2026 16:17 | 10 | 7.42 |
| 06/17/2026 16:17 | 100 | 7.42 |
| 06/17/2026 16:17 | 78 | 7.42 |
| 06/17/2026 16:17 | 122 | 7.42 |
| 06/17/2026 16:17 | 100 | 7.42 |
| 06/17/2026 16:17 | 20 | 7.42 |
| 06/17/2026 16:17 | 1 | 7.41 |
| 06/17/2026 16:16 | 25 | 7.41 |
| 06/17/2026 16:16 | 2 | 7.41 |
| 06/17/2026 16:16 | 6 | 7.41 |
| 06/17/2026 16:16 | 300 | 7.41 |
| 06/17/2026 16:16 | 200 | 7.41 |
| 06/17/2026 16:16 | 1 | 7.41 |
| 06/17/2026 16:16 | 100 | 7.41 |
| 06/17/2026 16:16 | 3 | 7.41 |
| 06/17/2026 16:16 | 8 | 7.41 |
| 06/17/2026 16:16 | 3 | 7.41 |
| 06/17/2026 16:16 | 1 | 7.41 |
| 06/17/2026 16:16 | 300 | 7.415 |
| 06/17/2026 16:16 | 1 | 7.415 |
| 06/17/2026 16:14 | 100 | 7.41 |
| 06/17/2026 16:14 | 100 | 7.41 |
| 06/17/2026 16:14 | 6 | 7.41 |
| 06/17/2026 16:14 | 94 | 7.41 |
| 06/17/2026 16:14 | 6 | 7.41 |
| 06/17/2026 16:13 | 629 | 7.40 |
| 06/17/2026 16:13 | 771 | 7.40 |
| 06/17/2026 16:13 | 1 | 7.40 |
| 06/17/2026 16:13 | 100 | 7.40 |
| 06/17/2026 16:13 | 100 | 7.40 |
| 06/17/2026 16:13 | 100 | 7.40 |
| 06/17/2026 16:13 | 20 | 7.40 |
| 06/17/2026 16:13 | 1 | 7.39 |
| 06/17/2026 16:11 | 45 | 7.39 |
| 06/17/2026 16:11 | 37 | 7.39 |
| 06/17/2026 16:11 | 100 | 7.39 |
| 06/17/2026 16:11 | 37 | 7.39 |
| 06/17/2026 16:11 | 39 | 7.39 |
| 06/17/2026 16:11 | 39 | 7.39 |
| 06/17/2026 16:11 | 6 | 7.39 |
| 06/17/2026 16:11 | 81 | 7.39 |
| 06/17/2026 16:08 | 25 | 7.395 |
| 06/17/2026 16:08 | 25 | 7.395 |
| 06/17/2026 16:08 | 25 | 7.395 |
| 06/17/2026 16:08 | 25 | 7.395 |
| 06/17/2026 16:07 | 25 | 7.40 |
| 06/17/2026 16:07 | 99 | 7.40 |
| 06/17/2026 16:07 | 1 | 7.40 |
| 06/17/2026 16:07 | 13 | 7.40 |
| 06/17/2026 16:07 | 100 | 7.40 |
| 06/17/2026 16:07 | 100 | 7.40 |
| 06/17/2026 16:06 | 175 | 7.405 |
| 06/17/2026 16:06 | 192 | 7.42 |
| 06/17/2026 16:05 | 1 | 7.415 |
| 06/17/2026 16:05 | 25 | 7.415 |
| 06/17/2026 16:05 | 25 | 7.415 |
| 06/17/2026 16:04 | 32 | 7.42 |
| 06/17/2026 16:04 | 5 | 7.42 |
| 06/17/2026 16:04 | 100 | 7.41 |
| 06/17/2026 16:04 | 6 | 7.41 |
| 06/17/2026 16:01 | 1 | 7.405 |
| 06/17/2026 16:01 | 8 | 7.40 |
| 06/17/2026 16:00 | 100 | 7.41 |
| 06/17/2026 16:00 | 4 | 7.41 |
| 06/17/2026 16:00 | 10 | 7.40 |
| 06/17/2026 16:00 | 1 | 7.405 |
| 06/17/2026 16:00 | 96 | 7.40 |
| 06/17/2026 16:00 | 4 | 7.41 |
| 06/17/2026 16:00 | 20 | 7.41 |
| 06/17/2026 16:00 | 20 | 7.41 |
| 06/17/2026 16:00 | 100 | 7.41 |
| 06/17/2026 16:00 | 4 | 7.41 |
| 06/17/2026 16:00 | 5 | 7.40 |
| 06/17/2026 15:59 | 1 | 7.40 |
| 06/17/2026 15:59 | 6 | 7.40 |
| 06/17/2026 15:59 | 47 | 7.40 |
| 06/17/2026 15:59 | 53 | 7.40 |
| 06/17/2026 15:59 | 100 | 7.41 |
| 06/17/2026 15:58 | 100 | 7.40 |
| 06/17/2026 15:58 | 20 | 7.40 |
| 06/17/2026 15:58 | 6 | 7.39 |
| 06/17/2026 15:58 | 4 | 7.39 |
| 06/17/2026 15:53 | 7 | 7.41 |
| 06/17/2026 15:52 | 20 | 7.44 |
| 06/17/2026 15:52 | 200 | 7.44 |
| 06/17/2026 15:52 | 1 | 7.425 |
| 06/17/2026 15:51 | 1 | 7.44 |
| 06/17/2026 15:51 | 3 | 7.44 |
| 06/17/2026 15:51 | 48 | 7.44 |
| 06/17/2026 15:51 | 5 | 7.45 |
| 06/17/2026 15:51 | 34 | 7.465 |
| 06/17/2026 15:47 | 1 | 7.485 |
| 06/17/2026 15:47 | 1 | 7.485 |
| 06/17/2026 15:46 | 1 | 7.485 |
| 06/17/2026 15:45 | 100 | 7.49 |
| 06/17/2026 15:45 | 100 | 7.485 |
| 06/17/2026 15:45 | 100 | 7.49 |
| 06/17/2026 15:45 | 100 | 7.47 |
| 06/17/2026 15:45 | 10 | 7.47 |
| 06/17/2026 15:45 | 100 | 7.47 |
| 06/17/2026 15:45 | 23 | 7.47 |
| 06/17/2026 15:45 | 100 | 7.47 |
| 06/17/2026 15:45 | 1 | 7.44 |
| 06/17/2026 15:43 | 100 | 7.47 |
| 06/17/2026 15:40 | 100 | 7.47 |
| 06/17/2026 15:40 | 100 | 7.47 |
| 06/17/2026 15:40 | 100 | 7.49 |
| 06/17/2026 15:40 | 100 | 7.49 |
| 06/17/2026 15:40 | 100 | 7.49 |
| 06/17/2026 15:40 | 100 | 7.49 |
| 06/17/2026 15:40 | 2 | 7.49 |
| 06/17/2026 15:40 | 100 | 7.48 |
| 06/17/2026 15:40 | 300 | 7.47 |
| 06/17/2026 15:40 | 6 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 100 | 7.46 |
| 06/17/2026 15:40 | 6 | 7.44 |
| 06/17/2026 15:40 | 100 | 7.44 |
| 06/17/2026 15:40 | 70 | 7.43 |
| 06/17/2026 15:40 | 185 | 7.42 |
| 06/17/2026 15:40 | 5 | 7.42 |
| 06/17/2026 15:40 | 100 | 7.42 |
| 06/17/2026 15:40 | 100 | 7.41 |
| 06/17/2026 15:39 | 1 | 7.375 |
| 06/17/2026 15:38 | 1 | 7.43 |
| 06/17/2026 15:38 | 2 | 7.43 |
| 06/17/2026 15:38 | 2 | 7.43 |
| 06/17/2026 15:38 | 3 | 7.44 |
| 06/17/2026 15:36 | 5 | 7.445 |
| 06/17/2026 15:36 | 1 | 7.455 |
| 06/17/2026 15:35 | 50 | 7.52 |
| 06/17/2026 15:35 | 12 | 7.52 |
| 06/17/2026 15:35 | 63 | 7.53 |
| 06/17/2026 15:35 | 37 | 7.53 |
| 06/17/2026 15:33 | 62 | 7.53 |
| 06/17/2026 15:33 | 4 | 7.54 |
| 06/17/2026 15:33 | 84 | 7.57 |
| 06/17/2026 15:30 | 15 | 7.54 |
| 06/17/2026 15:30 | 100 | 7.54 |
| 06/17/2026 15:30 | 100 | 7.54 |
| 06/17/2026 15:30 | 100 | 7.54 |
| 06/17/2026 15:30 | 100 | 7.54 |
| 06/17/2026 15:30 | 100 | 7.54 |
| 06/17/2026 15:30 | 100 | 7.54 |
| 06/17/2026 15:30 | 614 | 7.54 |
| 06/17/2026 15:30 | 6352 | 7.54 |
| 06/17/2026 15:29 | 1 | 7.57 |
| 06/17/2026 15:28 | 1 | 7.57 |
| 06/17/2026 15:28 | 3 | 7.54 |
| 06/17/2026 15:28 | 2 | 7.54 |
| 06/17/2026 15:28 | 2 | 7.54 |
| 06/17/2026 15:28 | 2 | 7.54 |
| 06/17/2026 12:59 | 1 | 7.52 |
| 06/17/2026 12:59 | 1 | 7.66 |
| 06/17/2026 12:59 | 1 | 7.67 |
| 06/17/2026 12:59 | 1 | 7.52 |
| 06/17/2026 12:59 | 1 | 7.67 |
| 06/17/2026 12:58 | 2 | 7.52 |
| 06/17/2026 12:58 | 1 | 7.42 |
| 06/17/2026 12:58 | 1 | 7.37 |