HighPeak Energy Rg
HPK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:23:43
Bid
04/27/2026 - 19:24:44
Bid
Volume
Ask
04/27/2026 - 19:24:44
Ask
Volume
6.40
+0.17 ( +2.73% )
6.39
300
6.41
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:23 28 6.41
04/27/2026 13:23 128 6.415
04/27/2026 13:23 36 6.392
04/27/2026 13:23 2 6.392
04/27/2026 13:23 67 6.41
04/27/2026 13:23 100 6.41
04/27/2026 13:23 33 6.41
04/27/2026 13:23 50 6.405
04/27/2026 13:23 5 6.40
04/27/2026 13:23 16 6.40
04/27/2026 13:23 32 6.40
04/27/2026 13:23 12 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 5 6.40
04/27/2026 13:23 19 6.40
04/27/2026 13:23 11 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 173 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 59 6.40
04/27/2026 13:23 16 6.40
04/27/2026 13:23 5 6.40
04/27/2026 13:23 11 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 19 6.40
04/27/2026 13:23 59 6.40
04/27/2026 13:23 16 6.40
04/27/2026 13:23 22 6.40
04/27/2026 13:23 454 6.40
04/27/2026 13:23 95 6.40
04/27/2026 13:23 20 6.40
04/27/2026 13:23 56 6.40
04/27/2026 13:23 10 6.39
04/27/2026 13:23 400 6.395
04/27/2026 13:23 100 6.395
04/27/2026 13:23 100 6.40
04/27/2026 13:23 20 6.40
04/27/2026 13:23 5 6.40
04/27/2026 13:23 5 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 11 6.40
04/27/2026 13:23 5 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 44 6.40
04/27/2026 13:23 56 6.40
04/27/2026 13:23 358 6.40
04/27/2026 13:23 204 6.40
04/27/2026 13:23 18 6.40
04/27/2026 13:23 800 6.40
04/27/2026 13:23 478 6.40
04/27/2026 13:23 6 6.40
04/27/2026 13:23 98 6.40
04/27/2026 13:23 94 6.40
04/27/2026 13:23 100 6.40
04/27/2026 13:23 100 6.40
04/27/2026 13:23 46 6.40
04/27/2026 13:23 43 6.40
04/27/2026 13:23 2 6.40
04/27/2026 13:23 54 6.40
04/27/2026 13:23 94 6.40
04/27/2026 13:23 73 6.40
04/27/2026 13:23 100 6.395
04/27/2026 13:22 100 6.4125
04/27/2026 13:22 40 6.40
04/27/2026 13:22 20 6.40
04/27/2026 13:22 90 6.40
04/27/2026 13:22 10 6.40
04/27/2026 13:22 31 6.40
04/27/2026 13:22 20 6.40
04/27/2026 13:22 100 6.40
04/27/2026 13:22 100 6.40
04/27/2026 13:22 20 6.40
04/27/2026 13:22 100 6.41
04/27/2026 13:22 700 6.415
04/27/2026 13:22 100 6.41
04/27/2026 13:22 200 6.41
04/27/2026 13:22 300 6.42
04/27/2026 13:22 161 6.42
04/27/2026 13:22 175 6.42
04/27/2026 13:22 12 6.41
04/27/2026 13:22 5 6.41
04/27/2026 13:22 90 6.41
04/27/2026 13:22 10 6.41
04/27/2026 13:22 90 6.41
04/27/2026 13:22 26 6.42
04/27/2026 13:22 10 6.41
04/27/2026 13:22 300 6.42
04/27/2026 13:22 100 6.415
04/27/2026 13:22 74 6.42
04/27/2026 13:22 200 6.42
04/27/2026 13:22 100 6.41
04/27/2026 13:22 175 6.42
04/27/2026 13:22 22 6.41
04/27/2026 13:22 100 6.42
04/27/2026 13:22 13 6.42
04/27/2026 13:22 80 6.41
04/27/2026 13:22 5 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 87 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 26 6.42
04/27/2026 13:22 99 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 1 6.41
04/27/2026 13:22 79 6.41
04/27/2026 13:22 5 6.41
04/27/2026 13:22 72 6.42
04/27/2026 13:22 200 6.415
04/27/2026 13:22 2 6.415
04/27/2026 13:22 5 6.41
04/27/2026 13:22 178 6.41
04/27/2026 13:22 4 6.42
04/27/2026 13:22 99 6.41
04/27/2026 13:22 100 6.42
04/27/2026 13:22 27 6.41
04/27/2026 13:22 30 6.42
04/27/2026 13:22 98 6.41
04/27/2026 13:22 2 6.41
04/27/2026 13:22 10 6.41
04/27/2026 13:22 44 6.41
04/27/2026 13:22 56 6.41
04/27/2026 13:22 44 6.41
04/27/2026 13:22 87 6.41
04/27/2026 13:22 41 6.41
04/27/2026 13:22 6 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 70 6.41
04/27/2026 13:22 13 6.41
04/27/2026 13:22 22 6.41
04/27/2026 13:22 21 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 59 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 10 6.41
04/27/2026 13:22 1 6.41
04/27/2026 13:22 700 6.42
04/27/2026 13:22 100 6.42
04/27/2026 13:22 100 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 1200 6.43
04/27/2026 13:22 10 6.43
04/27/2026 13:22 100 6.43
04/27/2026 13:22 27 6.42
04/27/2026 13:22 54 6.41
04/27/2026 13:22 21 6.41
04/27/2026 13:22 54 6.41
04/27/2026 13:22 46 6.41
04/27/2026 13:22 54 6.41
04/27/2026 13:22 100 6.42
04/27/2026 13:22 175 6.42
04/27/2026 13:22 46 6.41
04/27/2026 13:22 6 6.41
04/27/2026 13:22 37 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 73 6.42
04/27/2026 13:22 27 6.415
04/27/2026 13:22 9 6.41
04/27/2026 13:22 134 6.41
04/27/2026 13:22 87 6.42
04/27/2026 13:22 100 6.41
04/27/2026 13:22 94 6.41
04/27/2026 13:22 22 6.41
04/27/2026 13:22 94 6.41
04/27/2026 13:22 47 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 84 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 73 6.41
04/27/2026 13:22 73 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 84 6.41
04/27/2026 13:22 84 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 63 6.41
04/27/2026 13:22 20 6.41
04/27/2026 13:22 66 6.41
04/27/2026 13:22 59 6.41
04/27/2026 13:22 52 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 84 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 84 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 55 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 19 6.41
04/27/2026 13:22 16 6.41
04/27/2026 13:22 22 6.42
04/27/2026 13:22 27 6.41
04/27/2026 13:22 88 6.41
04/27/2026 13:22 12 6.41
04/27/2026 13:22 100 6.43
04/27/2026 13:22 20 6.43
04/27/2026 13:22 100 6.43
04/27/2026 13:22 100 6.43
04/27/2026 13:22 100 6.42
04/27/2026 13:22 1 6.42
04/27/2026 13:22 400 6.42
04/27/2026 13:22 100 6.42
04/27/2026 13:22 20 6.42
04/27/2026 13:22 300 6.41
04/27/2026 13:22 100 6.41
04/27/2026 13:22 27 6.41
04/27/2026 13:22 2 6.40
04/27/2026 13:22 2 6.40
04/27/2026 13:22 2 6.40
04/27/2026 13:22 2 6.40
04/27/2026 13:22 24 6.41
04/27/2026 13:22 76 6.41
04/27/2026 13:22 51 6.41
04/27/2026 13:22 13 6.41
04/27/2026 13:22 20 6.41
04/27/2026 13:22 11 6.40
04/27/2026 13:22 100 6.40
04/27/2026 13:22 40 6.40
04/27/2026 13:22 200 6.40
04/27/2026 13:22 2 6.39
04/27/2026 13:22 36 6.3417
04/27/2026 13:22 51 6.385
04/27/2026 13:22 51 6.39
04/27/2026 13:22 2 6.39
04/27/2026 13:22 70 6.39
04/27/2026 13:22 110 6.39
04/27/2026 13:22 70 6.385
04/27/2026 13:22 100 6.385
04/27/2026 13:22 2 6.38
04/27/2026 13:22 2 6.38
04/27/2026 13:22 100 6.38
04/27/2026 13:22 39 6.38
04/27/2026 13:22 12 6.375
04/27/2026 13:22 1 6.375
04/27/2026 13:22 38 6.375
04/27/2026 13:22 49 6.375
04/27/2026 13:22 16 6.37
04/27/2026 13:22 300 6.375
04/27/2026 13:22 184 6.375
04/27/2026 13:22 73 6.365
04/27/2026 13:22 100 6.37
04/27/2026 13:22 100 6.37
04/27/2026 13:22 100 6.37
04/27/2026 13:22 2 6.37
04/27/2026 13:22 100 6.37
04/27/2026 13:22 2 6.37
04/27/2026 13:22 2 6.36
04/27/2026 13:22 2 6.36
04/27/2026 13:22 100 6.36
04/27/2026 13:22 100 6.36
04/27/2026 13:22 100 6.36
04/27/2026 13:22 41 6.36
04/27/2026 13:22 100 6.36
04/27/2026 13:22 22 6.36
04/27/2026 13:22 28 6.355
04/27/2026 13:22 72 6.355
04/27/2026 13:22 11 6.35
04/27/2026 13:22 2 6.35
04/27/2026 13:22 100 6.35
04/27/2026 13:22 2 6.35
04/27/2026 13:22 2 6.35
04/27/2026 13:22 22 6.35
04/27/2026 13:22 100 6.35
04/27/2026 13:22 3 6.35
04/27/2026 13:22 17 6.35
04/27/2026 13:22 2 6.35
04/27/2026 13:22 20 6.35
04/27/2026 13:22 10 6.345
04/27/2026 13:22 100 6.345
04/27/2026 13:22 46 6.345
04/27/2026 13:21 12 6.3234
04/27/2026 13:21 1 6.345
04/27/2026 13:21 8 6.3404
04/27/2026 13:21 4 6.337
04/27/2026 13:21 4 6.345
04/27/2026 13:21 10 6.34
04/27/2026 13:21 10 6.34
04/27/2026 13:21 10 6.34
04/27/2026 13:21 10 6.34
04/27/2026 13:20 3 6.345
04/27/2026 13:20 1 6.3404
04/27/2026 13:20 10 6.3193
04/27/2026 13:20 10 6.3408
04/27/2026 13:19 99 6.345
04/27/2026 13:19 25 6.34
04/27/2026 13:19 175 6.34
04/27/2026 13:19 2 6.34
04/27/2026 13:19 144 6.34
04/27/2026 13:19 24 6.34
04/27/2026 13:19 5 6.3175