Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:54:05
|
Bid
10/16/2026 -
19:58:41
|
Bid Volume |
Ask
10/16/2026 -
19:58:41
|
Ask Volume |
|---|---|---|---|---|
|
10.69
+0.74
(
+7.44% )
|
10.66
|
100 |
10.70
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:58 | 1 | 10.68 |
| 10/16/2026 19:58 | 16 | 10.68 |
| 10/16/2026 19:57 | 38 | 10.68 |
| 10/16/2026 19:57 | 38 | 10.68 |
| 10/16/2026 19:57 | 38 | 10.68 |
| 10/16/2026 19:57 | 30 | 10.68 |
| 10/16/2026 19:57 | 1 | 10.68 |
| 10/16/2026 19:56 | 1 | 10.68 |
| 10/16/2026 19:56 | 1 | 10.68 |
| 10/16/2026 19:56 | 1 | 10.68 |
| 10/16/2026 19:55 | 20 | 10.68 |
| 10/16/2026 19:54 | 4 | 10.685 |
| 10/16/2026 19:54 | 200 | 10.69 |
| 10/16/2026 19:54 | 87 | 10.69 |
| 10/16/2026 19:54 | 1 | 10.70 |
| 10/16/2026 19:53 | 100 | 10.71 |
| 10/16/2026 19:53 | 10 | 10.71 |
| 10/16/2026 19:53 | 1 | 10.71 |
| 10/16/2026 19:53 | 45 | 10.71 |
| 10/16/2026 19:52 | 100 | 10.70 |
| 10/16/2026 19:52 | 100 | 10.70 |
| 10/16/2026 19:52 | 2 | 10.70 |
| 10/16/2026 19:52 | 98 | 10.70 |
| 10/16/2026 19:52 | 1 | 10.70 |
| 10/16/2026 19:52 | 1 | 10.70 |
| 10/16/2026 19:51 | 32 | 10.68 |
| 10/16/2026 19:50 | 1 | 10.68 |
| 10/16/2026 19:48 | 4 | 10.68 |
| 10/16/2026 19:48 | 46 | 10.685 |
| 10/16/2026 19:48 | 54 | 10.685 |
| 10/16/2026 19:48 | 2 | 10.685 |
| 10/16/2026 19:48 | 46 | 10.69 |
| 10/16/2026 19:48 | 54 | 10.69 |
| 10/16/2026 19:47 | 37 | 10.71 |
| 10/16/2026 19:47 | 100 | 10.73 |
| 10/16/2026 19:47 | 12 | 10.74 |
| 10/16/2026 19:45 | 1 | 10.75 |
| 10/16/2026 19:45 | 26 | 10.735 |
| 10/16/2026 19:45 | 1 | 10.735 |
| 10/16/2026 19:44 | 1 | 10.74 |
| 10/16/2026 19:43 | 1 | 10.73 |
| 10/16/2026 19:43 | 32 | 10.72 |
| 10/16/2026 19:43 | 1 | 10.71 |
| 10/16/2026 19:43 | 36 | 10.71 |
| 10/16/2026 19:43 | 100 | 10.71 |
| 10/16/2026 19:42 | 1 | 10.70 |
| 10/16/2026 19:42 | 4 | 10.70 |
| 10/16/2026 19:42 | 12 | 10.70 |
| 10/16/2026 19:42 | 38 | 10.70 |
| 10/16/2026 19:41 | 50 | 10.70 |
| 10/16/2026 19:41 | 174 | 10.705 |
| 10/16/2026 19:41 | 76 | 10.705 |
| 10/16/2026 19:41 | 50 | 10.705 |
| 10/16/2026 19:41 | 24 | 10.71 |
| 10/16/2026 19:41 | 76 | 10.71 |
| 10/16/2026 19:41 | 100 | 10.71 |
| 10/16/2026 19:41 | 1 | 10.725 |
| 10/16/2026 19:39 | 21 | 10.715 |
| 10/16/2026 19:39 | 20 | 10.72 |
| 10/16/2026 19:39 | 255 | 10.72 |
| 10/16/2026 19:39 | 20 | 10.74 |
| 10/16/2026 19:39 | 53 | 10.805 |
| 10/16/2026 19:38 | 28 | 10.80 |
| 10/16/2026 19:37 | 7 | 10.81 |
| 10/16/2026 19:36 | 100 | 10.80 |
| 10/16/2026 19:36 | 100 | 10.80 |
| 10/16/2026 19:36 | 5 | 10.80 |
| 10/16/2026 19:36 | 5 | 10.80 |
| 10/16/2026 19:36 | 12 | 10.78 |
| 10/16/2026 19:36 | 100 | 10.78 |
| 10/16/2026 19:36 | 24 | 10.78 |
| 10/16/2026 19:36 | 20 | 10.78 |
| 10/16/2026 19:36 | 24 | 10.78 |
| 10/16/2026 19:36 | 76 | 10.78 |
| 10/16/2026 19:36 | 100 | 10.78 |
| 10/16/2026 19:36 | 100 | 10.77 |
| 10/16/2026 19:36 | 1 | 10.77 |
| 10/16/2026 19:36 | 10 | 10.77 |
| 10/16/2026 19:36 | 2 | 10.77 |
| 10/16/2026 19:36 | 44 | 10.77 |
| 10/16/2026 19:36 | 100 | 10.77 |
| 10/16/2026 19:36 | 97 | 10.77 |
| 10/16/2026 19:36 | 100 | 10.77 |
| 10/16/2026 19:36 | 2 | 10.77 |
| 10/16/2026 19:36 | 100 | 10.77 |
| 10/16/2026 19:36 | 100 | 10.78 |
| 10/16/2026 19:36 | 1 | 10.765 |
| 10/16/2026 19:35 | 200 | 10.77 |
| 10/16/2026 19:35 | 100 | 10.76 |
| 10/16/2026 19:32 | 99 | 10.79 |
| 10/16/2026 19:32 | 1 | 10.79 |
| 10/16/2026 19:30 | 8 | 10.775 |
| 10/16/2026 19:29 | 47 | 10.78 |
| 10/16/2026 19:29 | 2 | 10.78 |
| 10/16/2026 19:29 | 1 | 10.78 |
| 10/16/2026 19:28 | 100 | 10.80 |
| 10/16/2026 19:28 | 182 | 10.80 |
| 10/16/2026 19:28 | 100 | 10.80 |
| 10/16/2026 19:28 | 100 | 10.80 |
| 10/16/2026 19:27 | 4 | 10.79 |
| 10/16/2026 19:25 | 18 | 10.805 |
| 10/16/2026 19:25 | 18 | 10.805 |
| 10/16/2026 19:25 | 7 | 10.805 |
| 10/16/2026 19:25 | 24 | 10.81 |
| 10/16/2026 19:25 | 6 | 10.815 |
| 10/16/2026 19:25 | 5 | 10.81 |
| 10/16/2026 19:25 | 5 | 10.81 |
| 10/16/2026 19:25 | 100 | 10.81 |
| 10/16/2026 19:25 | 116 | 10.80 |
| 10/16/2026 19:25 | 18 | 10.80 |
| 10/16/2026 19:25 | 33 | 10.80 |
| 10/16/2026 19:25 | 500 | 10.80 |
| 10/16/2026 19:25 | 6 | 10.79 |
| 10/16/2026 19:25 | 100 | 10.79 |
| 10/16/2026 19:25 | 34 | 10.79 |
| 10/16/2026 19:25 | 1 | 10.79 |
| 10/16/2026 19:24 | 1 | 10.78 |
| 10/16/2026 19:24 | 100 | 10.79 |
| 10/16/2026 19:22 | 1 | 10.775 |
| 10/16/2026 19:22 | 2 | 10.77 |
| 10/16/2026 19:22 | 100 | 10.775 |
| 10/16/2026 19:22 | 25 | 10.77 |
| 10/16/2026 19:22 | 13 | 10.77 |
| 10/16/2026 19:22 | 12 | 10.77 |
| 10/16/2026 19:22 | 22 | 10.77 |
| 10/16/2026 19:22 | 2 | 10.77 |
| 10/16/2026 19:22 | 13 | 10.775 |
| 10/16/2026 19:22 | 49 | 10.775 |
| 10/16/2026 19:22 | 36 | 10.775 |
| 10/16/2026 19:22 | 2 | 10.775 |
| 10/16/2026 19:22 | 10 | 10.78 |
| 10/16/2026 19:22 | 1 | 10.78 |
| 10/16/2026 19:22 | 100 | 10.78 |
| 10/16/2026 19:22 | 100 | 10.78 |
| 10/16/2026 19:20 | 16 | 10.765 |
| 10/16/2026 19:20 | 100 | 10.77 |
| 10/16/2026 19:20 | 100 | 10.77 |
| 10/16/2026 19:19 | 38 | 10.80 |
| 10/16/2026 19:19 | 24 | 10.80 |
| 10/16/2026 19:19 | 38 | 10.80 |
| 10/16/2026 19:19 | 38 | 10.80 |
| 10/16/2026 19:18 | 4 | 10.795 |
| 10/16/2026 19:18 | 50 | 10.79 |
| 10/16/2026 19:18 | 1 | 10.79 |
| 10/16/2026 19:18 | 50 | 10.79 |
| 10/16/2026 19:17 | 8 | 10.81 |
| 10/16/2026 19:17 | 50 | 10.81 |
| 10/16/2026 19:16 | 38 | 10.80 |
| 10/16/2026 19:16 | 14 | 10.79 |
| 10/16/2026 19:16 | 55 | 10.79 |
| 10/16/2026 19:16 | 22 | 10.79 |
| 10/16/2026 19:16 | 55 | 10.78 |
| 10/16/2026 19:16 | 45 | 10.78 |
| 10/16/2026 19:16 | 55 | 10.78 |
| 10/16/2026 19:16 | 55 | 10.78 |
| 10/16/2026 19:16 | 100 | 10.78 |
| 10/16/2026 19:16 | 300 | 10.78 |
| 10/16/2026 19:16 | 44 | 10.78 |
| 10/16/2026 19:16 | 55 | 10.78 |
| 10/16/2026 19:16 | 20 | 10.77 |
| 10/16/2026 19:16 | 20 | 10.77 |
| 10/16/2026 19:16 | 100 | 10.77 |
| 10/16/2026 19:16 | 12 | 10.78 |
| 10/16/2026 19:16 | 88 | 10.78 |
| 10/16/2026 19:16 | 22 | 10.78 |
| 10/16/2026 19:16 | 100 | 10.78 |
| 10/16/2026 19:16 | 100 | 10.81 |
| 10/16/2026 19:16 | 22 | 10.81 |
| 10/16/2026 19:16 | 100 | 10.81 |
| 10/16/2026 19:16 | 100 | 10.815 |
| 10/16/2026 19:16 | 55 | 10.82 |
| 10/16/2026 19:16 | 44 | 10.82 |
| 10/16/2026 19:16 | 100 | 10.82 |
| 10/16/2026 19:16 | 100 | 10.825 |
| 10/16/2026 19:16 | 500 | 10.82 |
| 10/16/2026 19:16 | 300 | 10.82 |
| 10/16/2026 19:16 | 100 | 10.82 |
| 10/16/2026 19:16 | 300 | 10.82 |
| 10/16/2026 19:16 | 1 | 10.79 |
| 10/16/2026 19:16 | 200 | 10.78 |
| 10/16/2026 19:16 | 1 | 10.78 |
| 10/16/2026 19:16 | 10 | 10.77 |
| 10/16/2026 19:16 | 5 | 10.77 |
| 10/16/2026 19:16 | 5 | 10.77 |
| 10/16/2026 19:16 | 51 | 10.76 |
| 10/16/2026 19:16 | 5 | 10.76 |
| 10/16/2026 19:16 | 57 | 10.75 |
| 10/16/2026 19:16 | 43 | 10.75 |
| 10/16/2026 19:16 | 5 | 10.75 |
| 10/16/2026 19:16 | 100 | 10.75 |
| 10/16/2026 19:16 | 100 | 10.74 |
| 10/16/2026 19:16 | 100 | 10.74 |
| 10/16/2026 19:16 | 6 | 10.74 |
| 10/16/2026 19:16 | 100 | 10.74 |
| 10/16/2026 19:16 | 8 | 10.74 |
| 10/16/2026 19:16 | 2 | 10.74 |
| 10/16/2026 19:16 | 100 | 10.735 |
| 10/16/2026 19:15 | 5 | 10.735 |
| 10/16/2026 19:15 | 43 | 10.73 |
| 10/16/2026 19:15 | 8 | 10.73 |
| 10/16/2026 19:15 | 49 | 10.73 |
| 10/16/2026 19:15 | 41 | 10.73 |
| 10/16/2026 19:15 | 6 | 10.73 |
| 10/16/2026 19:15 | 13 | 10.73 |
| 10/16/2026 19:15 | 20 | 10.73 |
| 10/16/2026 19:15 | 42 | 10.73 |
| 10/16/2026 19:15 | 44 | 10.73 |
| 10/16/2026 19:15 | 46 | 10.73 |
| 10/16/2026 19:15 | 17 | 10.73 |
| 10/16/2026 19:15 | 79 | 10.73 |
| 10/16/2026 19:15 | 21 | 10.73 |
| 10/16/2026 19:15 | 100 | 10.735 |
| 10/16/2026 19:14 | 1 | 10.73 |
| 10/16/2026 19:14 | 16 | 10.725 |
| 10/16/2026 19:12 | 88 | 10.73 |
| 10/16/2026 19:12 | 12 | 10.73 |
| 10/16/2026 19:11 | 100 | 10.72 |
| 10/16/2026 19:11 | 100 | 10.72 |
| 10/16/2026 19:11 | 24 | 10.715 |
| 10/16/2026 19:11 | 1 | 10.71 |
| 10/16/2026 19:11 | 100 | 10.71 |
| 10/16/2026 19:11 | 1 | 10.71 |
| 10/16/2026 19:10 | 100 | 10.705 |
| 10/16/2026 19:09 | 24 | 10.70 |
| 10/16/2026 19:09 | 99 | 10.71 |
| 10/16/2026 19:09 | 1 | 10.71 |
| 10/16/2026 19:08 | 15 | 10.70 |
| 10/16/2026 19:07 | 38 | 10.70 |
| 10/16/2026 19:07 | 38 | 10.70 |
| 10/16/2026 19:06 | 38 | 10.70 |
| 10/16/2026 19:05 | 4 | 10.695 |
| 10/16/2026 19:05 | 1 | 10.695 |
| 10/16/2026 19:05 | 20 | 10.70 |
| 10/16/2026 19:05 | 27 | 10.70 |
| 10/16/2026 19:05 | 56 | 10.70 |
| 10/16/2026 19:05 | 17 | 10.70 |
| 10/16/2026 19:05 | 140 | 10.71 |
| 10/16/2026 19:05 | 100 | 10.71 |
| 10/16/2026 19:05 | 253 | 10.71 |
| 10/16/2026 19:05 | 13 | 10.72 |
| 10/16/2026 19:05 | 6 | 10.74 |
| 10/16/2026 19:05 | 4 | 10.74 |
| 10/16/2026 19:05 | 5 | 10.74 |
| 10/16/2026 19:04 | 6 | 10.75 |
| 10/16/2026 19:04 | 100 | 10.75 |
| 10/16/2026 19:04 | 1 | 10.75 |
| 10/16/2026 19:04 | 90 | 10.75 |
| 10/16/2026 19:04 | 10 | 10.75 |
| 10/16/2026 19:04 | 100 | 10.74 |
| 10/16/2026 19:03 | 16 | 10.735 |
| 10/16/2026 19:03 | 4 | 10.73 |
| 10/16/2026 19:01 | 10 | 10.75 |
| 10/16/2026 19:01 | 1 | 10.76 |
| 10/16/2026 19:01 | 5 | 10.76 |
| 10/16/2026 19:01 | 8 | 10.76 |
| 10/16/2026 19:01 | 92 | 10.76 |
| 10/16/2026 19:01 | 8 | 10.76 |
| 10/16/2026 19:00 | 2 | 10.76 |
| 10/16/2026 19:00 | 24 | 10.745 |
| 10/16/2026 19:00 | 17 | 10.75 |
| 10/16/2026 18:59 | 6 | 10.75 |
| 10/16/2026 18:59 | 1 | 10.75 |
| 10/16/2026 18:59 | 100 | 10.75 |
| 10/16/2026 18:57 | 30 | 10.74 |
| 10/16/2026 18:57 | 100 | 10.73 |
| 10/16/2026 18:57 | 1 | 10.73 |
| 10/16/2026 18:57 | 5 | 10.715 |
| 10/16/2026 18:57 | 200 | 10.71 |
| 10/16/2026 18:57 | 100 | 10.71 |
| 10/16/2026 18:57 | 5 | 10.71 |
| 10/16/2026 18:57 | 5 | 10.71 |
| 10/16/2026 18:57 | 5 | 10.71 |
| 10/16/2026 18:57 | 1 | 10.71 |
| 10/16/2026 18:57 | 6 | 10.70 |
| 10/16/2026 18:57 | 1 | 10.70 |
| 10/16/2026 18:56 | 5 | 10.69 |
| 10/16/2026 18:56 | 5 | 10.69 |
| 10/16/2026 18:56 | 1 | 10.68 |
| 10/16/2026 18:56 | 28 | 10.68 |
| 10/16/2026 18:56 | 5 | 10.68 |
| 10/16/2026 18:56 | 1 | 10.67 |
| 10/16/2026 18:56 | 33 | 10.67 |
| 10/16/2026 18:56 | 22 | 10.67 |
| 10/16/2026 18:56 | 178 | 10.67 |
| 10/16/2026 18:56 | 22 | 10.67 |
| 10/16/2026 18:56 | 100 | 10.67 |
| 10/16/2026 18:55 | 5 | 10.66 |
| 10/16/2026 18:55 | 11 | 10.66 |
| 10/16/2026 18:53 | 1 | 10.67 |
| 10/16/2026 18:53 | 2 | 10.67 |
| 10/16/2026 18:53 | 9 | 10.67 |
| 10/16/2026 18:53 | 3 | 10.67 |
| 10/16/2026 18:53 | 1 | 10.67 |
| 10/16/2026 18:53 | 1 | 10.67 |
| 10/16/2026 18:53 | 1 | 10.67 |
| 10/16/2026 18:53 | 15 | 10.67 |
| 10/16/2026 18:51 | 12 | 10.67 |
| 10/16/2026 18:51 | 100 | 10.67 |
| 10/16/2026 18:51 | 2 | 10.67 |
| 10/16/2026 18:51 | 98 | 10.67 |
| 10/16/2026 18:51 | 1 | 10.67 |
| 10/16/2026 18:48 | 17 | 10.66 |
| 10/16/2026 18:48 | 112 | 10.66 |
| 10/16/2026 18:48 | 47 | 10.66 |
| 10/16/2026 18:48 | 10 | 10.66 |
| 10/16/2026 18:48 | 2 | 10.66 |
| 10/16/2026 18:48 | 6 | 10.66 |
| 10/16/2026 18:48 | 200 | 10.66 |
| 10/16/2026 18:48 | 1 | 10.66 |
| 10/16/2026 18:48 | 5 | 10.66 |
| 10/16/2026 18:48 | 5 | 10.66 |
| 10/16/2026 18:47 | 50 | 10.65 |
| 10/16/2026 18:47 | 1 | 10.65 |
| 10/16/2026 18:47 | 1 | 10.65 |
| 10/16/2026 18:47 | 5 | 10.65 |
| 10/16/2026 18:47 | 4 | 10.65 |
| 10/16/2026 18:47 | 1 | 10.65 |
| 10/16/2026 18:44 | 300 | 10.645 |
| 10/16/2026 18:44 | 100 | 10.64 |
| 10/16/2026 18:44 | 148 | 10.64 |
| 10/16/2026 18:44 | 22 | 10.64 |
| 10/16/2026 18:44 | 10 | 10.64 |
| 10/16/2026 18:44 | 23 | 10.64 |
| 10/16/2026 18:44 | 10 | 10.64 |
| 10/16/2026 18:44 | 1 | 10.64 |
| 10/16/2026 18:44 | 21 | 10.64 |
| 10/16/2026 18:42 | 3 | 10.62 |
| 10/16/2026 18:42 | 34 | 10.64 |
| 10/16/2026 18:42 | 68 | 10.64 |
| 10/16/2026 18:42 | 297 | 10.64 |
| 10/16/2026 18:42 | 34 | 10.65 |
| 10/16/2026 18:42 | 2 | 10.65 |
| 10/16/2026 18:42 | 34 | 10.65 |
| 10/16/2026 18:42 | 34 | 10.65 |
| 10/16/2026 18:42 | 129 | 10.65 |
| 10/16/2026 18:42 | 34 | 10.65 |
| 10/16/2026 18:42 | 34 | 10.65 |
| 10/16/2026 18:42 | 100 | 10.65 |
| 10/16/2026 18:42 | 34 | 10.65 |
| 10/16/2026 18:42 | 100 | 10.65 |
| 10/16/2026 18:42 | 19 | 10.65 |
| 10/16/2026 18:42 | 5 | 10.65 |
| 10/16/2026 18:42 | 5 | 10.64 |
| 10/16/2026 18:42 | 5 | 10.64 |
| 10/16/2026 18:42 | 5 | 10.64 |
| 10/16/2026 18:42 | 1 | 10.64 |
| 10/16/2026 18:42 | 23 | 10.63 |
| 10/16/2026 18:42 | 14 | 10.63 |
| 10/16/2026 18:42 | 5 | 10.63 |
| 10/16/2026 18:42 | 20 | 10.61 |
| 10/16/2026 18:42 | 1 | 10.61 |
| 10/16/2026 18:42 | 28 | 10.60 |
| 10/16/2026 18:42 | 14 | 10.60 |
| 10/16/2026 18:42 | 100 | 10.59 |
| 10/16/2026 18:42 | 14 | 10.59 |
| 10/16/2026 18:42 | 28 | 10.59 |
| 10/16/2026 18:42 | 100 | 10.59 |
| 10/16/2026 18:42 | 14 | 10.59 |
| 10/16/2026 18:42 | 28 | 10.59 |
| 10/16/2026 18:42 | 14 | 10.59 |
| 10/16/2026 18:42 | 100 | 10.59 |
| 10/16/2026 18:42 | 300 | 10.58 |
| 10/16/2026 18:42 | 100 | 10.58 |
| 10/16/2026 18:42 | 100 | 10.58 |
| 10/16/2026 18:42 | 23 | 10.58 |
| 10/16/2026 18:42 | 100 | 10.57 |
| 10/16/2026 18:42 | 100 | 10.57 |
| 10/16/2026 18:42 | 140 | 10.58 |
| 10/16/2026 18:42 | 38 | 10.585 |
| 10/16/2026 18:42 | 38 | 10.585 |
| 10/16/2026 18:42 | 1 | 10.59 |
| 10/16/2026 18:42 | 38 | 10.60 |
| 10/16/2026 18:41 | 10 | 10.60 |
| 10/16/2026 18:41 | 39 | 10.60 |
| 10/16/2026 18:41 | 1 | 10.60 |
| 10/16/2026 18:41 | 39 | 10.60 |
| 10/16/2026 18:41 | 39 | 10.60 |
| 10/16/2026 18:41 | 1 | 10.60 |
| 10/16/2026 18:41 | 39 | 10.60 |
| 10/16/2026 18:41 | 62 | 10.60 |
| 10/16/2026 18:41 | 39 | 10.60 |
| 10/16/2026 18:41 | 10 | 10.60 |
| 10/16/2026 18:41 | 11 | 10.60 |
| 10/16/2026 18:41 | 100 | 10.60 |
| 10/16/2026 18:41 | 10 | 10.60 |
| 10/16/2026 18:41 | 50 | 10.60 |
| 10/16/2026 18:41 | 500 | 10.60 |
| 10/16/2026 18:41 | 14 | 10.60 |
| 10/16/2026 18:40 | 1 | 10.59 |
| 10/16/2026 18:39 | 1 | 10.60 |
| 10/16/2026 18:39 | 22 | 10.59 |
| 10/16/2026 18:39 | 2 | 10.58 |
| 10/16/2026 18:38 | 38 | 10.61 |
| 10/16/2026 18:36 | 116 | 10.64 |
| 10/16/2026 18:36 | 120 | 10.64 |
| 10/16/2026 18:36 | 300 | 10.65 |
| 10/16/2026 18:36 | 1 | 10.66 |
| 10/16/2026 18:36 | 14 | 10.66 |
| 10/16/2026 18:36 | 300 | 10.66 |
| 10/16/2026 18:36 | 15 | 10.67 |
| 10/16/2026 18:36 | 100 | 10.67 |
| 10/16/2026 18:36 | 100 | 10.67 |
| 10/16/2026 18:36 | 100 | 10.67 |
| 10/16/2026 18:36 | 62 | 10.68 |
| 10/16/2026 18:36 | 38 | 10.68 |
| 10/16/2026 18:36 | 5 | 10.68 |
| 10/16/2026 18:36 | 62 | 10.69 |
| 10/16/2026 18:36 | 38 | 10.69 |
| 10/16/2026 18:35 | 1 | 10.685 |
| 10/16/2026 18:35 | 10 | 10.69 |
| 10/16/2026 18:35 | 100 | 10.69 |
| 10/16/2026 18:35 | 10 | 10.69 |
| 10/16/2026 18:35 | 100 | 10.69 |
| 10/16/2026 18:35 | 1 | 10.69 |
| 10/16/2026 18:35 | 1 | 10.68 |
| 10/16/2026 18:35 | 5 | 10.68 |
| 10/16/2026 18:34 | 5 | 10.67 |
| 10/16/2026 18:33 | 8 | 10.665 |
| 10/16/2026 18:33 | 1 | 10.66 |
| 10/16/2026 18:33 | 62 | 10.65 |
| 10/16/2026 18:33 | 38 | 10.65 |
| 10/16/2026 18:33 | 5 | 10.65 |
| 10/16/2026 18:33 | 33 | 10.65 |
| 10/16/2026 18:33 | 30 | 10.65 |
| 10/16/2026 18:33 | 70 | 10.65 |
| 10/16/2026 18:30 | 7 | 10.645 |
| 10/16/2026 18:30 | 38 | 10.65 |
| 10/16/2026 18:30 | 38 | 10.65 |
| 10/16/2026 18:29 | 10 | 10.655 |
| 10/16/2026 18:29 | 38 | 10.655 |
| 10/16/2026 18:29 | 1 | 10.655 |
| 10/16/2026 18:29 | 100 | 10.655 |
| 10/16/2026 18:28 | 100 | 10.65 |
| 10/16/2026 18:28 | 100 | 10.65 |
| 10/16/2026 18:28 | 30 | 10.65 |
| 10/16/2026 18:28 | 2 | 10.65 |
| 10/16/2026 18:28 | 1 | 10.65 |
| 10/16/2026 18:28 | 10 | 10.64 |
| 10/16/2026 18:28 | 5 | 10.64 |
| 10/16/2026 18:28 | 29 | 10.64 |
| 10/16/2026 18:28 | 1 | 10.64 |
| 10/16/2026 18:27 | 4 | 10.625 |
| 10/16/2026 18:26 | 38 | 10.635 |
| 10/16/2026 18:26 | 38 | 10.635 |
| 10/16/2026 18:26 | 38 | 10.635 |
| 10/16/2026 18:26 | 10 | 10.635 |
| 10/16/2026 18:26 | 38 | 10.635 |
| 10/16/2026 18:26 | 38 | 10.635 |
| 10/16/2026 18:26 | 38 | 10.635 |
| 10/16/2026 18:26 | 1 | 10.63 |
| 10/16/2026 18:26 | 5 | 10.62 |
| 10/16/2026 18:25 | 100 | 10.625 |
| 10/16/2026 18:25 | 24 | 10.625 |
| 10/16/2026 18:25 | 38 | 10.625 |
| 10/16/2026 18:25 | 38 | 10.625 |
| 10/16/2026 18:25 | 5 | 10.63 |
| 10/16/2026 18:25 | 38 | 10.64 |
| 10/16/2026 18:25 | 38 | 10.64 |
| 10/16/2026 18:25 | 12 | 10.64 |
| 10/16/2026 18:25 | 400 | 10.64 |
| 10/16/2026 18:24 | 38 | 10.655 |
| 10/16/2026 18:23 | 2 | 10.655 |
| 10/16/2026 18:23 | 93 | 10.64 |
| 10/16/2026 18:23 | 22 | 10.65 |
| 10/16/2026 18:23 | 93 | 10.66 |
| 10/16/2026 18:23 | 300 | 10.66 |
| 10/16/2026 18:23 | 300 | 10.66 |
| 10/16/2026 18:23 | 21 | 10.675 |
| 10/16/2026 18:23 | 100 | 10.67 |
| 10/16/2026 18:23 | 10 | 10.67 |
| 10/16/2026 18:23 | 100 | 10.67 |
| 10/16/2026 18:23 | 1 | 10.67 |
| 10/16/2026 18:23 | 38 | 10.66 |
| 10/16/2026 18:23 | 38 | 10.66 |
| 10/16/2026 18:21 | 4 | 10.655 |
| 10/16/2026 18:21 | 25 | 10.66 |
| 10/16/2026 18:21 | 25 | 10.66 |
| 10/16/2026 18:19 | 50 | 10.65 |
| 10/16/2026 18:19 | 10 | 10.63 |
| 10/16/2026 18:19 | 7 | 10.63 |
| 10/16/2026 18:19 | 7 | 10.62 |
| 10/16/2026 18:19 | 25 | 10.62 |
| 10/16/2026 18:19 | 1 | 10.62 |
| 10/16/2026 18:19 | 299 | 10.62 |
| 10/16/2026 18:19 | 5 | 10.62 |
| 10/16/2026 18:19 | 100 | 10.61 |
| 10/16/2026 18:19 | 5 | 10.61 |
| 10/16/2026 18:19 | 5 | 10.61 |
| 10/16/2026 18:19 | 200 | 10.60 |
| 10/16/2026 18:19 | 100 | 10.60 |
| 10/16/2026 18:19 | 300 | 10.59 |
| 10/16/2026 18:19 | 100 | 10.59 |
| 10/16/2026 18:19 | 18 | 10.59 |
| 10/16/2026 18:19 | 1 | 10.59 |
| 10/16/2026 18:18 | 1 | 10.58 |
| 10/16/2026 18:18 | 130 | 10.58 |
| 10/16/2026 18:18 | 70 | 10.58 |
| 10/16/2026 18:18 | 25 | 10.58 |
| 10/16/2026 18:18 | 4 | 10.58 |
| 10/16/2026 18:17 | 38 | 10.58 |
| 10/16/2026 18:17 | 1 | 10.58 |
| 10/16/2026 18:17 | 400 | 10.58 |
| 10/16/2026 18:17 | 15 | 10.57 |
| 10/16/2026 18:17 | 10 | 10.57 |
| 10/16/2026 18:16 | 10 | 10.56 |
| 10/16/2026 18:16 | 38 | 10.56 |
| 10/16/2026 18:16 | 38 | 10.56 |
| 10/16/2026 18:16 | 89 | 10.56 |
| 10/16/2026 18:16 | 1 | 10.565 |
| 10/16/2026 18:15 | 7 | 10.58 |
| 10/16/2026 18:15 | 5 | 10.565 |
| 10/16/2026 18:15 | 1 | 10.57 |
| 10/16/2026 18:15 | 36 | 10.57 |
| 10/16/2026 18:15 | 64 | 10.57 |
| 10/16/2026 18:15 | 5 | 10.56 |
| 10/16/2026 18:15 | 5 | 10.55 |
| 10/16/2026 18:15 | 100 | 10.54 |
| 10/16/2026 18:15 | 100 | 10.54 |
| 10/16/2026 18:15 | 100 | 10.54 |
| 10/16/2026 18:15 | 200 | 10.54 |
| 10/16/2026 18:15 | 100 | 10.54 |
| 10/16/2026 18:15 | 1 | 10.54 |
| 10/16/2026 18:15 | 22 | 10.54 |
| 10/16/2026 18:15 | 5 | 10.54 |
| 10/16/2026 18:15 | 300 | 10.525 |
| 10/16/2026 18:15 | 25 | 10.52 |
| 10/16/2026 18:14 | 38 | 10.52 |
| 10/16/2026 18:14 | 38 | 10.52 |
| 10/16/2026 18:14 | 10 | 10.53 |
| 10/16/2026 18:14 | 100 | 10.53 |
| 10/16/2026 18:14 | 100 | 10.53 |
| 10/16/2026 18:13 | 80 | 10.53 |
| 10/16/2026 18:13 | 100 | 10.53 |
| 10/16/2026 18:13 | 1 | 10.53 |
| 10/16/2026 18:13 | 35 | 10.53 |
| 10/16/2026 18:13 | 1 | 10.505 |
| 10/16/2026 18:12 | 4 | 10.50 |
| 10/16/2026 18:12 | 100 | 10.53 |
| 10/16/2026 18:12 | 20 | 10.53 |
| 10/16/2026 18:12 | 57 | 10.53 |
| 10/16/2026 18:12 | 57 | 10.53 |
| 10/16/2026 18:12 | 57 | 10.53 |
| 10/16/2026 18:12 | 143 | 10.53 |
| 10/16/2026 18:12 | 57 | 10.53 |
| 10/16/2026 18:12 | 43 | 10.53 |
| 10/16/2026 18:12 | 57 | 10.53 |
| 10/16/2026 18:12 | 1 | 10.53 |
| 10/16/2026 18:12 | 5 | 10.53 |
| 10/16/2026 18:12 | 100 | 10.52 |
| 10/16/2026 18:12 | 90 | 10.52 |
| 10/16/2026 18:12 | 100 | 10.52 |
| 10/16/2026 18:12 | 5 | 10.52 |
| 10/16/2026 18:12 | 5 | 10.52 |
| 10/16/2026 18:12 | 200 | 10.51 |
| 10/16/2026 18:12 | 100 | 10.51 |
| 10/16/2026 18:12 | 1 | 10.50 |
| 10/16/2026 18:12 | 5 | 10.50 |
| 10/16/2026 18:12 | 100 | 10.50 |
| 10/16/2026 18:12 | 100 | 10.50 |
| 10/16/2026 18:12 | 750 | 10.50 |
| 10/16/2026 18:12 | 5 | 10.49 |
| 10/16/2026 18:12 | 5 | 10.49 |
| 10/16/2026 18:12 | 38 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 105 | 10.48 |
| 10/16/2026 18:12 | 300 | 10.48 |
| 10/16/2026 18:12 | 38 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 19 | 10.48 |
| 10/16/2026 18:12 | 38 | 10.48 |
| 10/16/2026 18:12 | 467 | 10.48 |
| 10/16/2026 18:12 | 33 | 10.48 |
| 10/16/2026 18:12 | 300 | 10.48 |
| 10/16/2026 18:12 | 33 | 10.48 |
| 10/16/2026 18:12 | 24 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 19 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 10 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 19 | 10.48 |
| 10/16/2026 18:12 | 300 | 10.48 |
| 10/16/2026 18:12 | 45 | 10.48 |
| 10/16/2026 18:12 | 12 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 45 | 10.48 |
| 10/16/2026 18:12 | 12 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 286 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 28 | 10.48 |
| 10/16/2026 18:12 | 300 | 10.48 |
| 10/16/2026 18:12 | 72 | 10.48 |
| 10/16/2026 18:12 | 29 | 10.48 |
| 10/16/2026 18:12 | 71 | 10.48 |
| 10/16/2026 18:12 | 72 | 10.48 |
| 10/16/2026 18:12 | 100 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 305 | 10.48 |
| 10/16/2026 18:12 | 81 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 100 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 219 | 10.48 |
| 10/16/2026 18:12 | 224 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 19 | 10.48 |
| 10/16/2026 18:12 | 38 | 10.48 |
| 10/16/2026 18:12 | 243 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 337 | 10.48 |
| 10/16/2026 18:12 | 163 | 10.48 |
| 10/16/2026 18:12 | 15 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 63 | 10.48 |
| 10/16/2026 18:12 | 104 | 10.48 |
| 10/16/2026 18:12 | 4 | 10.48 |
| 10/16/2026 18:12 | 72 | 10.48 |
| 10/16/2026 18:12 | 100 | 10.48 |
| 10/16/2026 18:12 | 57 | 10.48 |
| 10/16/2026 18:12 | 500 | 10.48 |
| 10/16/2026 18:12 | 14 | 10.48 |
| 10/16/2026 18:12 | 18 | 10.48 |
| 10/16/2026 18:12 | 400 | 10.48 |
| 10/16/2026 18:11 | 20 | 10.47 |
| 10/16/2026 18:10 | 100 | 10.465 |
| 10/16/2026 18:10 | 1 | 10.47 |
| 10/16/2026 18:10 | 3 | 10.47 |
| 10/16/2026 18:10 | 65 | 10.47 |
| 10/16/2026 18:10 | 5 | 10.47 |
| 10/16/2026 18:09 | 5 | 10.46 |
| 10/16/2026 18:09 | 4 | 10.445 |
| 10/16/2026 18:06 | 10 | 10.46 |
| 10/16/2026 18:06 | 1 | 10.46 |
| 10/16/2026 18:05 | 8 | 10.445 |
| 10/16/2026 18:05 | 3 | 10.43 |
| 10/16/2026 18:05 | 799 | 10.43 |
| 10/16/2026 18:05 | 799 | 10.45 |
| 10/16/2026 18:05 | 799 | 10.45 |
| 10/16/2026 18:05 | 48 | 10.45 |
| 10/16/2026 18:05 | 3 | 10.45 |
| 10/16/2026 18:05 | 1 | 10.46 |
| 10/16/2026 18:05 | 49 | 10.455 |
| 10/16/2026 18:04 | 195 | 10.43 |
| 10/16/2026 18:04 | 5 | 10.43 |
| 10/16/2026 18:04 | 100 | 10.43 |
| 10/16/2026 18:04 | 477 | 10.42 |
| 10/16/2026 18:04 | 10 | 10.42 |
| 10/16/2026 18:04 | 15 | 10.42 |
| 10/16/2026 18:04 | 10 | 10.43 |
| 10/16/2026 18:04 | 1 | 10.445 |
| 10/16/2026 18:03 | 70 | 10.46 |
| 10/16/2026 18:02 | 5 | 10.43 |
| 10/16/2026 18:02 | 82 | 10.47 |
| 10/16/2026 18:02 | 18 | 10.47 |
| 10/16/2026 18:02 | 100 | 10.47 |
| 10/16/2026 18:02 | 100 | 10.46 |
| 10/16/2026 18:01 | 100 | 10.44 |
| 10/16/2026 18:01 | 71 | 10.44 |
| 10/16/2026 18:01 | 83 | 10.44 |
| 10/16/2026 18:01 | 1 | 10.44 |
| 10/16/2026 18:01 | 10 | 10.415 |
| 10/16/2026 18:00 | 10 | 10.42 |
| 10/16/2026 18:00 | 76 | 10.42 |
| 10/16/2026 18:00 | 1 | 10.42 |
| 10/16/2026 18:00 | 1 | 10.42 |
| 10/16/2026 18:00 | 1 | 10.42 |
| 10/16/2026 18:00 | 120 | 10.42 |
| 10/16/2026 18:00 | 1 | 10.42 |
| 10/16/2026 17:59 | 4 | 10.39 |
| 10/16/2026 17:59 | 96 | 10.39 |
| 10/16/2026 17:59 | 498 | 10.38 |
| 10/16/2026 17:59 | 249 | 10.38 |
| 10/16/2026 17:59 | 261 | 10.38 |
| 10/16/2026 17:59 | 52 | 10.38 |
| 10/16/2026 17:58 | 4 | 10.355 |
| 10/16/2026 17:58 | 100 | 10.34 |
| 10/16/2026 17:58 | 18 | 10.34 |
| 10/16/2026 17:57 | 5 | 10.33 |
| 10/16/2026 17:57 | 5 | 10.28 |
| 10/16/2026 17:57 | 100 | 10.28 |
| 10/16/2026 17:56 | 1 | 10.255 |
| 10/16/2026 17:56 | 5 | 10.255 |
| 10/16/2026 17:56 | 100 | 10.25 |
| 10/16/2026 17:56 | 29 | 10.23 |
| 10/16/2026 17:56 | 100 | 10.23 |
| 10/16/2026 17:56 | 100 | 10.25 |
| 10/16/2026 17:56 | 100 | 10.25 |
| 10/16/2026 17:56 | 100 | 10.25 |
| 10/16/2026 17:56 | 51 | 10.24 |
| 10/16/2026 17:56 | 51 | 10.24 |
| 10/16/2026 17:56 | 100 | 10.24 |
| 10/16/2026 17:56 | 8 | 10.24 |
| 10/16/2026 17:56 | 92 | 10.24 |
| 10/16/2026 17:56 | 53 | 10.22 |
| 10/16/2026 17:56 | 100 | 10.22 |
| 10/16/2026 17:56 | 53 | 10.22 |
| 10/16/2026 17:56 | 100 | 10.22 |
| 10/16/2026 17:56 | 51 | 10.21 |
| 10/16/2026 17:56 | 1 | 10.21 |
| 10/16/2026 17:56 | 63 | 10.21 |
| 10/16/2026 17:56 | 72 | 10.21 |
| 10/16/2026 17:56 | 1 | 10.21 |
| 10/16/2026 17:56 | 29 | 10.20 |
| 10/16/2026 17:56 | 35 | 10.20 |
| 10/16/2026 17:55 | 1 | 10.20 |
| 10/16/2026 17:55 | 31 | 10.20 |
| 10/16/2026 17:55 | 62 | 10.20 |
| 10/16/2026 17:55 | 38 | 10.20 |
| 10/16/2026 17:55 | 3 | 10.20 |
| 10/16/2026 17:54 | 1 | 10.20 |
| 10/16/2026 17:54 | 2 | 10.19 |
| 10/16/2026 17:53 | 100 | 10.21 |
| 10/16/2026 17:53 | 2 | 10.22 |
| 10/16/2026 17:53 | 66 | 10.23 |
| 10/16/2026 17:53 | 72 | 10.23 |
| 10/16/2026 17:53 | 1100 | 10.25 |
| 10/16/2026 17:53 | 6 | 10.25 |
| 10/16/2026 17:52 | 23 | 10.28 |
| 10/16/2026 17:52 | 77 | 10.28 |
| 10/16/2026 17:52 | 100 | 10.29 |
| 10/16/2026 17:52 | 67 | 10.30 |
| 10/16/2026 17:52 | 33 | 10.30 |
| 10/16/2026 17:52 | 50 | 10.30 |
| 10/16/2026 17:52 | 1 | 10.30 |
| 10/16/2026 17:52 | 5 | 10.30 |
| 10/16/2026 17:52 | 295 | 10.29 |
| 10/16/2026 17:51 | 1 | 10.285 |
| 10/16/2026 17:50 | 1 | 10.285 |
| 10/16/2026 17:49 | 4 | 10.285 |
| 10/16/2026 17:49 | 100 | 10.285 |
| 10/16/2026 17:49 | 1 | 10.285 |
| 10/16/2026 17:48 | 100 | 10.28 |
| 10/16/2026 17:48 | 52 | 10.28 |
| 10/16/2026 17:48 | 100 | 10.28 |
| 10/16/2026 17:47 | 1 | 10.27 |
| 10/16/2026 17:47 | 4 | 10.27 |
| 10/16/2026 17:47 | 2 | 10.27 |
| 10/16/2026 17:46 | 1 | 10.25 |
| 10/16/2026 17:46 | 27 | 10.25 |
| 10/16/2026 17:46 | 8 | 10.245 |
| 10/16/2026 17:46 | 100 | 10.25 |
| 10/16/2026 17:46 | 100 | 10.26 |
| 10/16/2026 17:46 | 117 | 10.265 |
| 10/16/2026 17:46 | 100 | 10.26 |
| 10/16/2026 17:46 | 100 | 10.26 |
| 10/16/2026 17:46 | 72 | 10.26 |
| 10/16/2026 17:46 | 28 | 10.26 |
| 10/16/2026 17:46 | 100 | 10.27 |
| 10/16/2026 17:46 | 22 | 10.28 |
| 10/16/2026 17:46 | 100 | 10.29 |
| 10/16/2026 17:46 | 100 | 10.27 |
| 10/16/2026 17:45 | 5 | 10.26 |
| 10/16/2026 17:45 | 100 | 10.26 |
| 10/16/2026 17:45 | 100 | 10.25 |
| 10/16/2026 17:45 | 1 | 10.25 |
| 10/16/2026 17:45 | 100 | 10.25 |
| 10/16/2026 17:44 | 99 | 10.25 |
| 10/16/2026 17:44 | 1 | 10.25 |
| 10/16/2026 17:44 | 96 | 10.25 |
| 10/16/2026 17:44 | 4 | 10.24 |
| 10/16/2026 17:43 | 1 | 10.24 |
| 10/16/2026 17:43 | 5 | 10.24 |
| 10/16/2026 17:43 | 1 | 10.23 |
| 10/16/2026 17:43 | 1 | 10.24 |
| 10/16/2026 17:43 | 1 | 10.25 |
| 10/16/2026 17:43 | 57 | 10.26 |
| 10/16/2026 17:43 | 1 | 10.25 |
| 10/16/2026 17:43 | 42 | 10.25 |
| 10/16/2026 17:41 | 3 | 10.265 |
| 10/16/2026 17:40 | 5 | 10.27 |
| 10/16/2026 17:40 | 4 | 10.26 |
| 10/16/2026 17:40 | 1 | 10.26 |
| 10/16/2026 17:40 | 100 | 10.26 |
| 10/16/2026 17:39 | 100 | 10.25 |
| 10/16/2026 17:39 | 1 | 10.25 |
| 10/16/2026 17:39 | 5 | 10.25 |
| 10/16/2026 17:39 | 5 | 10.25 |
| 10/16/2026 17:39 | 101 | 10.24 |
| 10/16/2026 17:39 | 4 | 10.24 |
| 10/16/2026 17:39 | 5 | 10.25 |
| 10/16/2026 17:39 | 1 | 10.24 |
| 10/16/2026 17:38 | 5 | 10.24 |
| 10/16/2026 17:36 | 5 | 10.23 |
| 10/16/2026 17:36 | 45 | 10.23 |
| 10/16/2026 17:36 | 100 | 10.22 |
| 10/16/2026 17:36 | 1 | 10.22 |
| 10/16/2026 17:36 | 53 | 10.22 |
| 10/16/2026 17:36 | 14 | 10.21 |
| 10/16/2026 17:36 | 1 | 10.21 |
| 10/16/2026 17:36 | 100 | 10.21 |
| 10/16/2026 17:36 | 194 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.21 |
| 10/16/2026 17:34 | 200 | 10.21 |
| 10/16/2026 17:34 | 100 | 10.21 |
| 10/16/2026 17:34 | 88 | 10.20 |
| 10/16/2026 17:34 | 1 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 2 | 10.19 |
| 10/16/2026 17:33 | 100 | 10.21 |
| 10/16/2026 17:31 | 100 | 10.20 |
| 10/16/2026 17:31 | 10 | 10.20 |
| 10/16/2026 17:31 | 42 | 10.20 |
| 10/16/2026 17:31 | 1 | 10.19 |
| 10/16/2026 17:31 | 6 | 10.185 |
| 10/16/2026 17:31 | 13 | 10.18 |
| 10/16/2026 17:31 | 6 | 10.18 |
| 10/16/2026 17:31 | 29 | 10.18 |
| 10/16/2026 17:31 | 23 | 10.18 |
| 10/16/2026 17:31 | 6 | 10.18 |
| 10/16/2026 17:31 | 6 | 10.18 |
| 10/16/2026 17:31 | 23 | 10.18 |
| 10/16/2026 17:31 | 23 | 10.18 |
| 10/16/2026 17:31 | 77 | 10.18 |
| 10/16/2026 17:31 | 23 | 10.18 |
| 10/16/2026 17:31 | 100 | 10.18 |
| 10/16/2026 17:31 | 35 | 10.18 |
| 10/16/2026 17:31 | 69 | 10.18 |
| 10/16/2026 17:31 | 35 | 10.20 |
| 10/16/2026 17:31 | 100 | 10.20 |
| 10/16/2026 17:31 | 300 | 10.19 |
| 10/16/2026 17:31 | 1 | 10.19 |
| 10/16/2026 17:31 | 70 | 10.21 |
| 10/16/2026 17:30 | 8 | 10.195 |
| 10/16/2026 17:30 | 38 | 10.195 |
| 10/16/2026 17:30 | 1 | 10.195 |
| 10/16/2026 17:30 | 1 | 10.195 |
| 10/16/2026 17:29 | 92 | 10.20 |
| 10/16/2026 17:29 | 8 | 10.20 |
| 10/16/2026 17:29 | 1 | 10.20 |
| 10/16/2026 17:29 | 100 | 10.21 |
| 10/16/2026 17:29 | 10 | 10.20 |
| 10/16/2026 17:29 | 50 | 10.205 |
| 10/16/2026 17:29 | 100 | 10.21 |
| 10/16/2026 17:29 | 1 | 10.21 |
| 10/16/2026 17:27 | 1 | 10.22 |
| 10/16/2026 17:27 | 100 | 10.22 |
| 10/16/2026 17:27 | 18 | 10.22 |
| 10/16/2026 17:27 | 5 | 10.22 |
| 10/16/2026 17:27 | 10 | 10.22 |
| 10/16/2026 17:26 | 4 | 10.205 |
| 10/16/2026 17:26 | 88 | 10.21 |
| 10/16/2026 17:26 | 1 | 10.21 |
| 10/16/2026 17:26 | 27 | 10.20 |
| 10/16/2026 17:26 | 33 | 10.20 |
| 10/16/2026 17:26 | 67 | 10.20 |
| 10/16/2026 17:25 | 100 | 10.20 |
| 10/16/2026 17:25 | 5 | 10.20 |
| 10/16/2026 17:24 | 26 | 10.19 |
| 10/16/2026 17:24 | 107 | 10.18 |
| 10/16/2026 17:24 | 100 | 10.18 |
| 10/16/2026 17:24 | 27 | 10.18 |
| 10/16/2026 17:24 | 36 | 10.165 |
| 10/16/2026 17:22 | 68 | 10.165 |
| 10/16/2026 17:21 | 5 | 10.17 |
| 10/16/2026 17:20 | 300 | 10.19 |
| 10/16/2026 17:20 | 5 | 10.19 |
| 10/16/2026 17:20 | 99 | 10.20 |
| 10/16/2026 17:20 | 1 | 10.20 |
| 10/16/2026 17:19 | 100 | 10.195 |
| 10/16/2026 17:17 | 4 | 10.19 |
| 10/16/2026 17:17 | 100 | 10.19 |
| 10/16/2026 17:17 | 100 | 10.19 |
| 10/16/2026 17:17 | 84 | 10.19 |
| 10/16/2026 17:17 | 70 | 10.19 |
| 10/16/2026 17:17 | 300 | 10.205 |
| 10/16/2026 17:17 | 79 | 10.21 |
| 10/16/2026 17:16 | 1 | 10.23 |
| 10/16/2026 17:16 | 100 | 10.23 |
| 10/16/2026 17:16 | 100 | 10.23 |
| 10/16/2026 17:16 | 1 | 10.23 |
| 10/16/2026 17:16 | 1 | 10.22 |
| 10/16/2026 17:16 | 5 | 10.21 |
| 10/16/2026 17:16 | 4 | 10.205 |
| 10/16/2026 17:16 | 13 | 10.20 |
| 10/16/2026 17:16 | 54 | 10.195 |
| 10/16/2026 17:16 | 1 | 10.195 |
| 10/16/2026 17:16 | 100 | 10.20 |
| 10/16/2026 17:16 | 4 | 10.20 |
| 10/16/2026 17:16 | 64 | 10.20 |
| 10/16/2026 17:16 | 43 | 10.21 |
| 10/16/2026 17:16 | 20 | 10.21 |
| 10/16/2026 17:15 | 43 | 10.22 |
| 10/16/2026 17:15 | 15 | 10.22 |
| 10/16/2026 17:15 | 100 | 10.22 |
| 10/16/2026 17:15 | 1 | 10.22 |
| 10/16/2026 17:15 | 1 | 10.22 |
| 10/16/2026 17:15 | 1 | 10.22 |
| 10/16/2026 17:15 | 40 | 10.22 |
| 10/16/2026 17:15 | 100 | 10.22 |
| 10/16/2026 17:15 | 1 | 10.24 |
| 10/16/2026 17:15 | 1 | 10.24 |
| 10/16/2026 17:15 | 4 | 10.24 |
| 10/16/2026 17:15 | 256 | 10.24 |
| 10/16/2026 17:15 | 144 | 10.24 |
| 10/16/2026 17:15 | 33 | 10.24 |
| 10/16/2026 17:15 | 100 | 10.24 |
| 10/16/2026 17:15 | 107 | 10.225 |
| 10/16/2026 17:15 | 33 | 10.23 |
| 10/16/2026 17:15 | 100 | 10.23 |
| 10/16/2026 17:15 | 32 | 10.23 |
| 10/16/2026 17:15 | 14 | 10.23 |
| 10/16/2026 17:15 | 60 | 10.23 |
| 10/16/2026 17:15 | 40 | 10.23 |
| 10/16/2026 17:15 | 4 | 10.23 |
| 10/16/2026 17:15 | 100 | 10.23 |
| 10/16/2026 17:15 | 33 | 10.23 |
| 10/16/2026 17:15 | 4 | 10.22 |
| 10/16/2026 17:15 | 100 | 10.22 |
| 10/16/2026 17:15 | 1 | 10.21 |
| 10/16/2026 17:15 | 100 | 10.21 |
| 10/16/2026 17:15 | 2 | 10.22 |
| 10/16/2026 17:15 | 5 | 10.23 |
| 10/16/2026 17:15 | 100 | 10.23 |
| 10/16/2026 17:15 | 5 | 10.24 |
| 10/16/2026 17:15 | 5 | 10.245 |
| 10/16/2026 17:15 | 100 | 10.25 |
| 10/16/2026 17:15 | 300 | 10.25 |
| 10/16/2026 17:15 | 100 | 10.25 |
| 10/16/2026 17:15 | 2 | 10.25 |
| 10/16/2026 17:15 | 62 | 10.25 |
| 10/16/2026 17:15 | 100 | 10.25 |
| 10/16/2026 17:15 | 57 | 10.26 |
| 10/16/2026 17:15 | 2 | 10.26 |
| 10/16/2026 17:15 | 300 | 10.265 |
| 10/16/2026 17:14 | 7 | 10.265 |
| 10/16/2026 17:14 | 100 | 10.27 |
| 10/16/2026 17:14 | 50 | 10.28 |
| 10/16/2026 17:14 | 169 | 10.28 |
| 10/16/2026 17:14 | 31 | 10.28 |
| 10/16/2026 17:14 | 96 | 10.28 |
| 10/16/2026 17:14 | 4 | 10.28 |
| 10/16/2026 17:14 | 2 | 10.28 |
| 10/16/2026 17:14 | 100 | 10.29 |
| 10/16/2026 17:14 | 100 | 10.29 |
| 10/16/2026 17:14 | 2 | 10.29 |
| 10/16/2026 17:14 | 2 | 10.30 |
| 10/16/2026 17:13 | 100 | 10.32 |
| 10/16/2026 17:13 | 100 | 10.32 |
| 10/16/2026 17:13 | 100 | 10.32 |
| 10/16/2026 17:13 | 18 | 10.31 |
| 10/16/2026 17:13 | 77 | 10.31 |
| 10/16/2026 17:13 | 28 | 10.31 |
| 10/16/2026 17:13 | 77 | 10.31 |
| 10/16/2026 17:13 | 5 | 10.31 |
| 10/16/2026 17:13 | 3 | 10.31 |
| 10/16/2026 17:13 | 2 | 10.31 |
| 10/16/2026 17:12 | 100 | 10.315 |
| 10/16/2026 17:12 | 2 | 10.32 |
| 10/16/2026 17:12 | 69 | 10.32 |
| 10/16/2026 17:12 | 100 | 10.32 |
| 10/16/2026 17:12 | 5 | 10.32 |
| 10/16/2026 17:12 | 95 | 10.32 |
| 10/16/2026 17:12 | 3 | 10.32 |
| 10/16/2026 17:12 | 2 | 10.32 |
| 10/16/2026 17:12 | 4 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.36 |
| 10/16/2026 17:10 | 1 | 10.36 |
| 10/16/2026 17:10 | 100 | 10.36 |
| 10/16/2026 17:10 | 1 | 10.35 |
| 10/16/2026 17:10 | 6 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.35 |
| 10/16/2026 17:10 | 6 | 10.35 |
| 10/16/2026 17:10 | 100 | 10.36 |
| 10/16/2026 17:10 | 1 | 10.36 |
| 10/16/2026 17:09 | 10 | 10.36 |
| 10/16/2026 17:08 | 4 | 10.37 |
| 10/16/2026 17:08 | 1 | 10.37 |
| 10/16/2026 17:08 | 100 | 10.37 |
| 10/16/2026 17:07 | 18 | 10.36 |
| 10/16/2026 17:07 | 10 | 10.35 |
| 10/16/2026 17:07 | 5 | 10.325 |
| 10/16/2026 17:07 | 300 | 10.33 |
| 10/16/2026 17:07 | 100 | 10.33 |
| 10/16/2026 17:07 | 105 | 10.33 |
| 10/16/2026 17:07 | 90 | 10.33 |
| 10/16/2026 17:07 | 10 | 10.33 |
| 10/16/2026 17:07 | 46 | 10.345 |
| 10/16/2026 17:07 | 14 | 10.35 |
| 10/16/2026 17:07 | 40 | 10.35 |
| 10/16/2026 17:06 | 16 | 10.35 |
| 10/16/2026 17:06 | 40 | 10.35 |
| 10/16/2026 17:06 | 4 | 10.35 |
| 10/16/2026 17:06 | 1 | 10.35 |
| 10/16/2026 17:06 | 99 | 10.36 |
| 10/16/2026 17:06 | 2 | 10.36 |
| 10/16/2026 17:06 | 100 | 10.37 |
| 10/16/2026 17:06 | 2 | 10.37 |
| 10/16/2026 17:06 | 100 | 10.37 |
| 10/16/2026 17:06 | 10 | 10.37 |
| 10/16/2026 17:06 | 1 | 10.38 |
| 10/16/2026 17:06 | 9 | 10.39 |
| 10/16/2026 17:06 | 90 | 10.39 |
| 10/16/2026 17:06 | 1 | 10.39 |
| 10/16/2026 17:06 | 10 | 10.385 |
| 10/16/2026 17:05 | 1 | 10.38 |
| 10/16/2026 17:05 | 1 | 10.39 |
| 10/16/2026 17:04 | 100 | 10.39 |
| 10/16/2026 17:04 | 82 | 10.39 |
| 10/16/2026 17:04 | 12 | 10.375 |
| 10/16/2026 17:02 | 1 | 10.39 |
| 10/16/2026 17:02 | 64 | 10.38 |
| 10/16/2026 17:02 | 40 | 10.385 |
| 10/16/2026 17:02 | 2 | 10.38 |
| 10/16/2026 17:02 | 100 | 10.38 |
| 10/16/2026 17:02 | 95 | 10.40 |
| 10/16/2026 17:02 | 5 | 10.40 |
| 10/16/2026 17:02 | 100 | 10.39 |
| 10/16/2026 17:02 | 100 | 10.39 |
| 10/16/2026 17:02 | 53 | 10.39 |
| 10/16/2026 17:02 | 5 | 10.39 |
| 10/16/2026 17:02 | 50 | 10.375 |
| 10/16/2026 17:01 | 4 | 10.38 |
| 10/16/2026 17:01 | 5 | 10.38 |
| 10/16/2026 17:01 | 4 | 10.38 |
| 10/16/2026 17:00 | 1 | 10.38 |
| 10/16/2026 17:00 | 14 | 10.37 |
| 10/16/2026 17:00 | 4 | 10.37 |
| 10/16/2026 16:58 | 5 | 10.365 |
| 10/16/2026 16:57 | 1 | 10.36 |
| 10/16/2026 16:57 | 100 | 10.355 |
| 10/16/2026 16:57 | 1 | 10.345 |
| 10/16/2026 16:56 | 100 | 10.35 |
| 10/16/2026 16:56 | 12 | 10.35 |
| 10/16/2026 16:56 | 100 | 10.33 |
| 10/16/2026 16:56 | 10 | 10.33 |
| 10/16/2026 16:56 | 100 | 10.33 |
| 10/16/2026 16:56 | 100 | 10.35 |
| 10/16/2026 16:56 | 100 | 10.35 |
| 10/16/2026 16:55 | 1 | 10.34 |
| 10/16/2026 16:55 | 17 | 10.33 |
| 10/16/2026 16:55 | 6 | 10.32 |
| 10/16/2026 16:55 | 5 | 10.32 |
| 10/16/2026 16:55 | 10 | 10.33 |
| 10/16/2026 16:55 | 100 | 10.34 |
| 10/16/2026 16:55 | 2 | 10.34 |
| 10/16/2026 16:55 | 100 | 10.35 |
| 10/16/2026 16:55 | 100 | 10.35 |
| 10/16/2026 16:55 | 5 | 10.35 |
| 10/16/2026 16:55 | 100 | 10.35 |
| 10/16/2026 16:55 | 28 | 10.375 |
| 10/16/2026 16:54 | 1 | 10.37 |
| 10/16/2026 16:54 | 5 | 10.37 |
| 10/16/2026 16:54 | 1 | 10.37 |
| 10/16/2026 16:54 | 5 | 10.37 |
| 10/16/2026 16:54 | 5 | 10.37 |
| 10/16/2026 16:54 | 100 | 10.36 |
| 10/16/2026 16:53 | 28 | 10.36 |
| 10/16/2026 16:53 | 4 | 10.36 |
| 10/16/2026 16:52 | 10 | 10.35 |
| 10/16/2026 16:52 | 10 | 10.36 |
| 10/16/2026 16:52 | 1 | 10.36 |
| 10/16/2026 16:52 | 100 | 10.36 |
| 10/16/2026 16:52 | 53 | 10.36 |
| 10/16/2026 16:52 | 5 | 10.36 |
| 10/16/2026 16:51 | 1 | 10.35 |
| 10/16/2026 16:51 | 5 | 10.35 |
| 10/16/2026 16:51 | 8 | 10.34 |
| 10/16/2026 16:51 | 11 | 10.34 |
| 10/16/2026 16:51 | 1 | 10.34 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 5 | 10.34 |
| 10/16/2026 16:51 | 29 | 10.33 |
| 10/16/2026 16:51 | 71 | 10.33 |
| 10/16/2026 16:51 | 3 | 10.32 |
| 10/16/2026 16:51 | 1 | 10.32 |
| 10/16/2026 16:50 | 300 | 10.32 |
| 10/16/2026 16:50 | 1 | 10.32 |
| 10/16/2026 16:50 | 1 | 10.32 |
| 10/16/2026 16:50 | 100 | 10.31 |
| 10/16/2026 16:50 | 5 | 10.31 |
| 10/16/2026 16:49 | 4 | 10.33 |
| 10/16/2026 16:49 | 14 | 10.33 |
| 10/16/2026 16:49 | 1 | 10.33 |
| 10/16/2026 16:49 | 10 | 10.33 |
| 10/16/2026 16:49 | 100 | 10.33 |
| 10/16/2026 16:49 | 10 | 10.33 |
| 10/16/2026 16:49 | 10 | 10.32 |
| 10/16/2026 16:49 | 12 | 10.305 |
| 10/16/2026 16:49 | 100 | 10.31 |
| 10/16/2026 16:49 | 99 | 10.31 |
| 10/16/2026 16:49 | 1 | 10.31 |
| 10/16/2026 16:48 | 100 | 10.32 |
| 10/16/2026 16:47 | 52 | 10.32 |
| 10/16/2026 16:47 | 10 | 10.32 |
| 10/16/2026 16:47 | 138 | 10.32 |
| 10/16/2026 16:47 | 62 | 10.32 |
| 10/16/2026 16:47 | 138 | 10.32 |
| 10/16/2026 16:47 | 6 | 10.31 |
| 10/16/2026 16:46 | 5 | 10.31 |
| 10/16/2026 16:46 | 100 | 10.31 |
| 10/16/2026 16:46 | 5 | 10.31 |
| 10/16/2026 16:46 | 100 | 10.30 |
| 10/16/2026 16:46 | 77 | 10.30 |
| 10/16/2026 16:46 | 10 | 10.30 |
| 10/16/2026 16:46 | 16 | 10.30 |
| 10/16/2026 16:46 | 2 | 10.29 |
| 10/16/2026 16:45 | 84 | 10.30 |
| 10/16/2026 16:45 | 37 | 10.29 |
| 10/16/2026 16:45 | 11 | 10.29 |
| 10/16/2026 16:45 | 1 | 10.29 |
| 10/16/2026 16:45 | 1 | 10.29 |
| 10/16/2026 16:45 | 37 | 10.29 |
| 10/16/2026 16:45 | 11 | 10.29 |
| 10/16/2026 16:45 | 24 | 10.29 |
| 10/16/2026 16:45 | 100 | 10.30 |
| 10/16/2026 16:45 | 100 | 10.30 |
| 10/16/2026 16:45 | 1 | 10.29 |
| 10/16/2026 16:45 | 32 | 10.28 |
| 10/16/2026 16:45 | 168 | 10.28 |
| 10/16/2026 16:45 | 1 | 10.28 |
| 10/16/2026 16:45 | 100 | 10.28 |
| 10/16/2026 16:45 | 4 | 10.28 |
| 10/16/2026 16:45 | 2 | 10.28 |
| 10/16/2026 16:45 | 100 | 10.27 |
| 10/16/2026 16:45 | 3 | 10.28 |
| 10/16/2026 16:45 | 1 | 10.27 |
| 10/16/2026 16:44 | 100 | 10.26 |
| 10/16/2026 16:44 | 100 | 10.26 |
| 10/16/2026 16:44 | 2 | 10.25 |
| 10/16/2026 16:43 | 30 | 10.25 |
| 10/16/2026 16:43 | 70 | 10.25 |
| 10/16/2026 16:43 | 24 | 10.24 |
| 10/16/2026 16:43 | 100 | 10.24 |
| 10/16/2026 16:43 | 100 | 10.23 |
| 10/16/2026 16:43 | 100 | 10.23 |
| 10/16/2026 16:43 | 8 | 10.22 |
| 10/16/2026 16:43 | 7 | 10.22 |
| 10/16/2026 16:43 | 85 | 10.22 |
| 10/16/2026 16:43 | 100 | 10.22 |
| 10/16/2026 16:43 | 29 | 10.24 |
| 10/16/2026 16:43 | 200 | 10.24 |
| 10/16/2026 16:43 | 61 | 10.27 |
| 10/16/2026 16:43 | 100 | 10.27 |
| 10/16/2026 16:43 | 100 | 10.27 |
| 10/16/2026 16:43 | 61 | 10.28 |
| 10/16/2026 16:43 | 100 | 10.28 |
| 10/16/2026 16:43 | 1 | 10.285 |
| 10/16/2026 16:43 | 70 | 10.29 |
| 10/16/2026 16:43 | 30 | 10.29 |
| 10/16/2026 16:43 | 51 | 10.29 |
| 10/16/2026 16:43 | 400 | 10.29 |
| 10/16/2026 16:43 | 89 | 10.29 |
| 10/16/2026 16:43 | 11 | 10.29 |
| 10/16/2026 16:42 | 50 | 10.30 |
| 10/16/2026 16:42 | 50 | 10.29 |
| 10/16/2026 16:42 | 210 | 10.295 |
| 10/16/2026 16:42 | 96 | 10.295 |
| 10/16/2026 16:42 | 4 | 10.295 |
| 10/16/2026 16:42 | 35 | 10.29 |
| 10/16/2026 16:41 | 65 | 10.29 |
| 10/16/2026 16:41 | 1 | 10.29 |
| 10/16/2026 16:41 | 4 | 10.29 |
| 10/16/2026 16:41 | 21 | 10.28 |
| 10/16/2026 16:41 | 21 | 10.28 |
| 10/16/2026 16:41 | 21 | 10.28 |
| 10/16/2026 16:41 | 21 | 10.28 |
| 10/16/2026 16:41 | 5 | 10.28 |
| 10/16/2026 16:41 | 42 | 10.27 |
| 10/16/2026 16:41 | 1 | 10.27 |
| 10/16/2026 16:41 | 100 | 10.27 |
| 10/16/2026 16:41 | 53 | 10.27 |
| 10/16/2026 16:41 | 1 | 10.26 |
| 10/16/2026 16:40 | 1 | 10.25 |
| 10/16/2026 16:40 | 1 | 10.23 |
| 10/16/2026 16:39 | 7 | 10.23 |
| 10/16/2026 16:39 | 1 | 10.22 |
| 10/16/2026 16:38 | 5 | 10.24 |
| 10/16/2026 16:38 | 1 | 10.24 |
| 10/16/2026 16:38 | 1 | 10.23 |
| 10/16/2026 16:38 | 53 | 10.23 |
| 10/16/2026 16:38 | 53 | 10.23 |
| 10/16/2026 16:38 | 1 | 10.22 |
| 10/16/2026 16:38 | 40 | 10.22 |
| 10/16/2026 16:38 | 60 | 10.22 |
| 10/16/2026 16:38 | 30 | 10.21 |
| 10/16/2026 16:38 | 70 | 10.21 |
| 10/16/2026 16:38 | 72 | 10.21 |
| 10/16/2026 16:38 | 1 | 10.21 |
| 10/16/2026 16:38 | 100 | 10.21 |
| 10/16/2026 16:38 | 1 | 10.19 |
| 10/16/2026 16:38 | 4 | 10.19 |
| 10/16/2026 16:38 | 20 | 10.19 |
| 10/16/2026 16:38 | 100 | 10.19 |
| 10/16/2026 16:38 | 100 | 10.19 |
| 10/16/2026 16:38 | 100 | 10.19 |
| 10/16/2026 16:38 | 100 | 10.19 |
| 10/16/2026 16:36 | 140 | 10.18 |
| 10/16/2026 16:36 | 100 | 10.18 |
| 10/16/2026 16:36 | 4 | 10.20 |
| 10/16/2026 16:35 | 140 | 10.20 |
| 10/16/2026 16:34 | 10 | 10.225 |
| 10/16/2026 16:33 | 5 | 10.24 |
| 10/16/2026 16:33 | 53 | 10.24 |
| 10/16/2026 16:33 | 6 | 10.23 |
| 10/16/2026 16:33 | 100 | 10.23 |
| 10/16/2026 16:33 | 5 | 10.23 |
| 10/16/2026 16:33 | 5 | 10.23 |
| 10/16/2026 16:32 | 1 | 10.21 |
| 10/16/2026 16:32 | 4 | 10.21 |
| 10/16/2026 16:31 | 4 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 25 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 26 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 26 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 1 | 10.21 |
| 10/16/2026 16:31 | 22 | 10.21 |
| 10/16/2026 16:31 | 26 | 10.22 |
| 10/16/2026 16:31 | 19 | 10.22 |
| 10/16/2026 16:31 | 91 | 10.22 |
| 10/16/2026 16:31 | 100 | 10.22 |
| 10/16/2026 16:31 | 53 | 10.21 |
| 10/16/2026 16:31 | 5 | 10.21 |
| 10/16/2026 16:31 | 5 | 10.21 |
| 10/16/2026 16:31 | 5 | 10.21 |
| 10/16/2026 16:31 | 100 | 10.20 |
| 10/16/2026 16:31 | 10 | 10.20 |
| 10/16/2026 16:31 | 10 | 10.20 |
| 10/16/2026 16:31 | 18 | 10.19 |
| 10/16/2026 16:31 | 28 | 10.19 |
| 10/16/2026 16:31 | 11 | 10.19 |
| 10/16/2026 16:31 | 10 | 10.19 |
| 10/16/2026 16:31 | 18 | 10.19 |
| 10/16/2026 16:31 | 47 | 10.19 |
| 10/16/2026 16:31 | 100 | 10.19 |
| 10/16/2026 16:31 | 11 | 10.19 |
| 10/16/2026 16:31 | 100 | 10.18 |
| 10/16/2026 16:31 | 100 | 10.18 |
| 10/16/2026 16:31 | 38 | 10.17 |
| 10/16/2026 16:31 | 38 | 10.17 |
| 10/16/2026 16:31 | 200 | 10.17 |
| 10/16/2026 16:31 | 100 | 10.17 |
| 10/16/2026 16:31 | 28 | 10.17 |
| 10/16/2026 16:31 | 100 | 10.17 |
| 10/16/2026 16:31 | 100 | 10.18 |
| 10/16/2026 16:31 | 29 | 10.18 |
| 10/16/2026 16:31 | 75 | 10.185 |
| 10/16/2026 16:31 | 51 | 10.185 |
| 10/16/2026 16:30 | 1 | 10.185 |
| 10/16/2026 16:30 | 5 | 10.185 |
| 10/16/2026 16:30 | 1 | 10.18 |
| 10/16/2026 16:30 | 38 | 10.18 |
| 10/16/2026 16:30 | 100 | 10.18 |
| 10/16/2026 16:30 | 10 | 10.18 |
| 10/16/2026 16:30 | 300 | 10.18 |
| 10/16/2026 16:30 | 34 | 10.18 |
| 10/16/2026 16:30 | 1 | 10.18 |
| 10/16/2026 16:29 | 1 | 10.20 |
| 10/16/2026 16:29 | 76 | 10.19 |
| 10/16/2026 16:29 | 34 | 10.19 |
| 10/16/2026 16:29 | 8 | 10.19 |
| 10/16/2026 16:29 | 5 | 10.19 |
| 10/16/2026 16:29 | 3 | 10.19 |
| 10/16/2026 16:29 | 1 | 10.20 |
| 10/16/2026 16:29 | 38 | 10.20 |
| 10/16/2026 16:29 | 5 | 10.205 |
| 10/16/2026 16:29 | 93 | 10.20 |
| 10/16/2026 16:29 | 38 | 10.20 |
| 10/16/2026 16:29 | 76 | 10.20 |
| 10/16/2026 16:29 | 63 | 10.20 |
| 10/16/2026 16:29 | 22 | 10.20 |
| 10/16/2026 16:29 | 53 | 10.20 |
| 10/16/2026 16:29 | 5 | 10.20 |
| 10/16/2026 16:29 | 5 | 10.20 |
| 10/16/2026 16:29 | 5 | 10.19 |
| 10/16/2026 16:29 | 5 | 10.19 |
| 10/16/2026 16:29 | 5 | 10.19 |
| 10/16/2026 16:29 | 5 | 10.19 |
| 10/16/2026 16:29 | 100 | 10.19 |
| 10/16/2026 16:29 | 8 | 10.18 |
| 10/16/2026 16:29 | 100 | 10.18 |
| 10/16/2026 16:29 | 66 | 10.18 |
| 10/16/2026 16:29 | 17 | 10.17 |
| 10/16/2026 16:29 | 39 | 10.17 |
| 10/16/2026 16:29 | 14 | 10.17 |
| 10/16/2026 16:29 | 39 | 10.17 |
| 10/16/2026 16:29 | 39 | 10.17 |
| 10/16/2026 16:29 | 39 | 10.17 |
| 10/16/2026 16:29 | 51 | 10.17 |
| 10/16/2026 16:28 | 70 | 10.18 |
| 10/16/2026 16:28 | 64 | 10.18 |
| 10/16/2026 16:28 | 2 | 10.18 |
| 10/16/2026 16:28 | 16 | 10.18 |
| 10/16/2026 16:28 | 100 | 10.17 |
| 10/16/2026 16:28 | 184 | 10.18 |
| 10/16/2026 16:28 | 10 | 10.17 |
| 10/16/2026 16:28 | 1 | 10.17 |
| 10/16/2026 16:28 | 5 | 10.17 |
| 10/16/2026 16:27 | 64 | 10.16 |
| 10/16/2026 16:27 | 34 | 10.16 |
| 10/16/2026 16:27 | 1 | 10.16 |
| 10/16/2026 16:27 | 1 | 10.16 |
| 10/16/2026 16:27 | 59 | 10.16 |
| 10/16/2026 16:26 | 5 | 10.16 |
| 10/16/2026 16:26 | 100 | 10.16 |
| 10/16/2026 16:26 | 53 | 10.16 |
| 10/16/2026 16:26 | 1 | 10.15 |
| 10/16/2026 16:26 | 1 | 10.15 |
| 10/16/2026 16:25 | 2 | 10.145 |
| 10/16/2026 16:25 | 100 | 10.14 |
| 10/16/2026 16:25 | 100 | 10.14 |
| 10/16/2026 16:25 | 100 | 10.13 |
| 10/16/2026 16:25 | 38 | 10.13 |
| 10/16/2026 16:25 | 38 | 10.13 |
| 10/16/2026 16:24 | 100 | 10.135 |
| 10/16/2026 16:24 | 4 | 10.125 |
| 10/16/2026 16:23 | 200 | 10.14 |
| 10/16/2026 16:23 | 100 | 10.15 |
| 10/16/2026 16:23 | 5 | 10.15 |
| 10/16/2026 16:23 | 5 | 10.15 |
| 10/16/2026 16:23 | 65 | 10.15 |
| 10/16/2026 16:23 | 100 | 10.16 |
| 10/16/2026 16:23 | 5 | 10.16 |
| 10/16/2026 16:23 | 100 | 10.16 |
| 10/16/2026 16:22 | 1 | 10.17 |
| 10/16/2026 16:22 | 30 | 10.17 |
| 10/16/2026 16:22 | 70 | 10.17 |
| 10/16/2026 16:22 | 6 | 10.165 |
| 10/16/2026 16:22 | 100 | 10.17 |
| 10/16/2026 16:22 | 1 | 10.17 |
| 10/16/2026 16:22 | 1 | 10.17 |
| 10/16/2026 16:22 | 100 | 10.17 |
| 10/16/2026 16:22 | 37 | 10.17 |
| 10/16/2026 16:22 | 14 | 10.17 |
| 10/16/2026 16:22 | 37 | 10.17 |
| 10/16/2026 16:22 | 32 | 10.17 |
| 10/16/2026 16:22 | 5 | 10.17 |
| 10/16/2026 16:22 | 37 | 10.17 |
| 10/16/2026 16:22 | 53 | 10.17 |
| 10/16/2026 16:22 | 1 | 10.15 |
| 10/16/2026 16:21 | 70 | 10.15 |
| 10/16/2026 16:21 | 31 | 10.14 |
| 10/16/2026 16:21 | 31 | 10.14 |
| 10/16/2026 16:21 | 31 | 10.14 |
| 10/16/2026 16:21 | 69 | 10.145 |
| 10/16/2026 16:21 | 31 | 10.14 |
| 10/16/2026 16:21 | 100 | 10.14 |
| 10/16/2026 16:21 | 6 | 10.14 |
| 10/16/2026 16:21 | 90 | 10.14 |
| 10/16/2026 16:21 | 10 | 10.14 |
| 10/16/2026 16:21 | 94 | 10.145 |
| 10/16/2026 16:20 | 100 | 10.15 |
| 10/16/2026 16:20 | 100 | 10.15 |
| 10/16/2026 16:20 | 6 | 10.145 |
| 10/16/2026 16:20 | 100 | 10.15 |
| 10/16/2026 16:20 | 1 | 10.155 |
| 10/16/2026 16:20 | 21 | 10.17 |
| 10/16/2026 16:20 | 48 | 10.17 |
| 10/16/2026 16:20 | 1 | 10.17 |
| 10/16/2026 16:19 | 12 | 10.16 |
| 10/16/2026 16:19 | 1 | 10.16 |
| 10/16/2026 16:18 | 4 | 10.17 |
| 10/16/2026 16:18 | 1 | 10.165 |
| 10/16/2026 16:18 | 5 | 10.17 |
| 10/16/2026 16:18 | 6 | 10.17 |
| 10/16/2026 16:18 | 5 | 10.17 |
| 10/16/2026 16:18 | 3 | 10.17 |
| 10/16/2026 16:18 | 5 | 10.17 |
| 10/16/2026 16:18 | 5 | 10.17 |
| 10/16/2026 16:17 | 1 | 10.16 |
| 10/16/2026 16:17 | 5 | 10.16 |
| 10/16/2026 16:16 | 5 | 10.15 |
| 10/16/2026 16:15 | 1 | 10.155 |
| 10/16/2026 16:15 | 5 | 10.16 |
| 10/16/2026 16:15 | 41 | 10.15 |
| 10/16/2026 16:15 | 59 | 10.15 |
| 10/16/2026 16:15 | 1 | 10.15 |
| 10/16/2026 16:15 | 5 | 10.15 |
| 10/16/2026 16:15 | 5 | 10.15 |
| 10/16/2026 16:15 | 53 | 10.15 |
| 10/16/2026 16:15 | 15 | 10.14 |
| 10/16/2026 16:15 | 7 | 10.13 |
| 10/16/2026 16:15 | 100 | 10.13 |
| 10/16/2026 16:15 | 100 | 10.12 |
| 10/16/2026 16:15 | 6 | 10.12 |
| 10/16/2026 16:14 | 100 | 10.11 |
| 10/16/2026 16:14 | 5 | 10.11 |
| 10/16/2026 16:14 | 100 | 10.11 |
| 10/16/2026 16:14 | 17 | 10.11 |
| 10/16/2026 16:14 | 17 | 10.11 |
| 10/16/2026 16:14 | 100 | 10.11 |
| 10/16/2026 16:14 | 1 | 10.11 |
| 10/16/2026 16:14 | 100 | 10.11 |
| 10/16/2026 16:14 | 19 | 10.11 |
| 10/16/2026 16:14 | 7 | 10.11 |
| 10/16/2026 16:14 | 11 | 10.08 |
| 10/16/2026 16:14 | 5 | 10.09 |
| 10/16/2026 16:14 | 100 | 10.095 |
| 10/16/2026 16:12 | 4 | 10.095 |
| 10/16/2026 16:11 | 100 | 10.10 |
| 10/16/2026 16:11 | 1 | 10.11 |
| 10/16/2026 16:11 | 1 | 10.11 |
| 10/16/2026 16:10 | 1 | 10.115 |
| 10/16/2026 16:10 | 239 | 10.125 |
| 10/16/2026 16:10 | 100 | 10.125 |
| 10/16/2026 16:09 | 100 | 10.11 |
| 10/16/2026 16:09 | 6 | 10.11 |
| 10/16/2026 16:09 | 49 | 10.11 |
| 10/16/2026 16:09 | 49 | 10.11 |
| 10/16/2026 16:09 | 5 | 10.11 |
| 10/16/2026 16:09 | 5 | 10.095 |
| 10/16/2026 16:09 | 32 | 10.10 |
| 10/16/2026 16:09 | 38 | 10.10 |
| 10/16/2026 16:09 | 99 | 10.10 |
| 10/16/2026 16:09 | 100 | 10.11 |
| 10/16/2026 16:09 | 1 | 10.10 |
| 10/16/2026 16:09 | 1 | 10.12 |
| 10/16/2026 16:09 | 59 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:08 | 100 | 10.11 |
| 10/16/2026 16:08 | 168 | 10.11 |
| 10/16/2026 16:08 | 82 | 10.11 |
| 10/16/2026 16:08 | 100 | 10.11 |
| 10/16/2026 16:08 | 2 | 10.11 |
| 10/16/2026 16:08 | 100 | 10.11 |
| 10/16/2026 16:08 | 6 | 10.11 |
| 10/16/2026 16:08 | 100 | 10.12 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 165 | 10.14 |
| 10/16/2026 16:08 | 87 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 34 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 5 | 10.15 |
| 10/16/2026 16:08 | 18 | 10.15 |
| 10/16/2026 16:08 | 1 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.145 |
| 10/16/2026 16:07 | 1 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 1 | 10.14 |
| 10/16/2026 16:07 | 96 | 10.145 |
| 10/16/2026 16:07 | 4 | 10.145 |
| 10/16/2026 16:06 | 1 | 10.15 |
| 10/16/2026 16:06 | 5 | 10.15 |
| 10/16/2026 16:05 | 100 | 10.14 |
| 10/16/2026 16:05 | 1 | 10.12 |
| 10/16/2026 16:05 | 1 | 10.11 |
| 10/16/2026 16:05 | 1 | 10.10 |
| 10/16/2026 16:05 | 100 | 10.10 |
| 10/16/2026 16:05 | 100 | 10.10 |
| 10/16/2026 16:04 | 100 | 10.09 |
| 10/16/2026 16:04 | 100 | 10.09 |
| 10/16/2026 16:04 | 10 | 10.09 |
| 10/16/2026 16:04 | 1 | 10.09 |
| 10/16/2026 16:04 | 1 | 10.10 |
| 10/16/2026 16:03 | 44 | 10.13 |
| 10/16/2026 16:03 | 1 | 10.12 |
| 10/16/2026 16:02 | 5 | 10.14 |
| 10/16/2026 16:02 | 5 | 10.14 |
| 10/16/2026 16:02 | 12 | 10.13 |
| 10/16/2026 16:02 | 32 | 10.13 |
| 10/16/2026 16:02 | 68 | 10.13 |
| 10/16/2026 16:02 | 32 | 10.13 |
| 10/16/2026 16:02 | 68 | 10.13 |
| 10/16/2026 16:02 | 3 | 10.13 |
| 10/16/2026 16:02 | 2 | 10.13 |
| 10/16/2026 16:01 | 34 | 10.11 |
| 10/16/2026 16:01 | 9 | 10.11 |
| 10/16/2026 16:01 | 202 | 10.09 |
| 10/16/2026 16:01 | 1 | 10.075 |
| 10/16/2026 16:01 | 30 | 10.08 |
| 10/16/2026 16:01 | 200 | 10.08 |
| 10/16/2026 16:01 | 78 | 10.07 |
| 10/16/2026 16:00 | 97 | 10.06 |
| 10/16/2026 16:00 | 3 | 10.06 |
| 10/16/2026 16:00 | 1 | 10.075 |
| 10/16/2026 16:00 | 8 | 10.08 |
| 10/16/2026 16:00 | 8 | 10.08 |
| 10/16/2026 16:00 | 8 | 10.08 |
| 10/16/2026 16:00 | 100 | 10.07 |
| 10/16/2026 15:59 | 21 | 10.06 |
| 10/16/2026 15:59 | 14 | 10.06 |
| 10/16/2026 15:59 | 5 | 10.06 |
| 10/16/2026 15:59 | 38 | 10.07 |
| 10/16/2026 15:59 | 28 | 10.07 |
| 10/16/2026 15:59 | 10 | 10.10 |
| 10/16/2026 15:59 | 40 | 10.12 |
| 10/16/2026 15:59 | 1 | 10.12 |
| 10/16/2026 15:59 | 9 | 10.11 |
| 10/16/2026 15:59 | 95 | 10.11 |
| 10/16/2026 15:59 | 5 | 10.11 |
| 10/16/2026 15:58 | 100 | 10.10 |
| 10/16/2026 15:58 | 5 | 10.09 |
| 10/16/2026 15:58 | 11 | 10.09 |
| 10/16/2026 15:58 | 47 | 10.09 |
| 10/16/2026 15:58 | 100 | 10.08 |
| 10/16/2026 15:58 | 5 | 10.07 |
| 10/16/2026 15:58 | 100 | 10.06 |
| 10/16/2026 15:58 | 10 | 10.06 |
| 10/16/2026 15:58 | 100 | 10.06 |
| 10/16/2026 15:58 | 100 | 10.06 |
| 10/16/2026 15:58 | 100 | 10.06 |
| 10/16/2026 15:57 | 15 | 10.03 |
| 10/16/2026 15:57 | 1 | 10.04 |
| 10/16/2026 15:57 | 1 | 10.04 |
| 10/16/2026 15:57 | 24 | 10.04 |
| 10/16/2026 15:56 | 10 | 10.04 |
| 10/16/2026 15:56 | 88 | 10.04 |
| 10/16/2026 15:56 | 1 | 10.04 |
| 10/16/2026 15:55 | 15 | 10.03 |
| 10/16/2026 15:55 | 10 | 10.05 |
| 10/16/2026 15:55 | 100 | 10.05 |
| 10/16/2026 15:55 | 2 | 10.07 |
| 10/16/2026 15:55 | 98 | 10.07 |
| 10/16/2026 15:55 | 100 | 10.07 |
| 10/16/2026 15:53 | 14 | 10.08 |
| 10/16/2026 15:52 | 38 | 10.095 |
| 10/16/2026 15:51 | 1 | 10.10 |
| 10/16/2026 15:51 | 100 | 10.11 |
| 10/16/2026 15:51 | 14 | 10.11 |
| 10/16/2026 15:51 | 1 | 10.13 |
| 10/16/2026 15:50 | 1 | 10.13 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:47 | 1 | 10.15 |
| 10/16/2026 15:47 | 100 | 10.15 |
| 10/16/2026 15:47 | 5 | 10.15 |
| 10/16/2026 15:47 | 5 | 10.15 |
| 10/16/2026 15:47 | 5 | 10.15 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 154 | 10.14 |
| 10/16/2026 15:47 | 1170 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 200 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 13 | 10.14 |
| 10/16/2026 15:47 | 87 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 21 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 79 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 100 | 10.14 |
| 10/16/2026 15:47 | 5 | 10.14 |
| 10/16/2026 15:47 | 5 | 10.14 |
| 10/16/2026 15:47 | 1 | 10.14 |
| 10/16/2026 15:47 | 108 | 10.13 |
| 10/16/2026 15:47 | 100 | 10.13 |
| 10/16/2026 15:47 | 200 | 10.12 |
| 10/16/2026 15:47 | 100 | 10.12 |
| 10/16/2026 15:47 | 100 | 10.13 |
| 10/16/2026 15:47 | 100 | 10.13 |
| 10/16/2026 15:47 | 29 | 10.13 |
| 10/16/2026 15:47 | 2 | 10.13 |
| 10/16/2026 15:47 | 109 | 10.13 |
| 10/16/2026 15:47 | 100 | 10.13 |
| 10/16/2026 15:47 | 100 | 10.13 |
| 10/16/2026 15:47 | 100 | 10.13 |
| 10/16/2026 15:46 | 1 | 10.10 |
| 10/16/2026 15:46 | 1 | 10.10 |
| 10/16/2026 15:45 | 1 | 10.10 |
| 10/16/2026 15:45 | 1 | 10.10 |
| 10/16/2026 15:45 | 1 | 10.08 |
| 10/16/2026 15:43 | 1 | 10.12 |
| 10/16/2026 15:43 | 78 | 10.12 |
| 10/16/2026 15:43 | 29 | 10.12 |
| 10/16/2026 15:43 | 100 | 10.12 |
| 10/16/2026 15:43 | 100 | 10.12 |
| 10/16/2026 15:43 | 22 | 10.11 |
| 10/16/2026 15:43 | 37 | 10.11 |
| 10/16/2026 15:43 | 22 | 10.11 |
| 10/16/2026 15:43 | 5 | 10.10 |
| 10/16/2026 15:42 | 9 | 10.11 |
| 10/16/2026 15:42 | 100 | 10.11 |
| 10/16/2026 15:41 | 20 | 10.13 |
| 10/16/2026 15:41 | 1 | 10.14 |
| 10/16/2026 15:41 | 1 | 10.145 |
| 10/16/2026 15:40 | 10 | 10.15 |
| 10/16/2026 15:40 | 38 | 10.15 |
| 10/16/2026 15:40 | 38 | 10.15 |
| 10/16/2026 15:40 | 38 | 10.15 |
| 10/16/2026 15:40 | 100 | 10.15 |
| 10/16/2026 15:40 | 1 | 10.15 |
| 10/16/2026 15:40 | 1 | 10.15 |
| 10/16/2026 15:39 | 1 | 10.13 |
| 10/16/2026 15:39 | 100 | 10.155 |
| 10/16/2026 15:39 | 4 | 10.15 |
| 10/16/2026 15:39 | 10 | 10.145 |
| 10/16/2026 15:39 | 38 | 10.145 |
| 10/16/2026 15:39 | 100 | 10.13 |
| 10/16/2026 15:39 | 100 | 10.13 |
| 10/16/2026 15:39 | 100 | 10.13 |
| 10/16/2026 15:39 | 1 | 10.10 |
| 10/16/2026 15:38 | 10 | 10.10 |
| 10/16/2026 15:38 | 10 | 10.10 |
| 10/16/2026 15:38 | 38 | 10.10 |
| 10/16/2026 15:38 | 1 | 10.10 |
| 10/16/2026 15:38 | 1 | 10.10 |
| 10/16/2026 15:36 | 100 | 10.13 |
| 10/16/2026 15:36 | 100 | 10.105 |
| 10/16/2026 15:35 | 2 | 10.11 |
| 10/16/2026 15:34 | 1 | 10.14 |
| 10/16/2026 15:33 | 1 | 10.15 |
| 10/16/2026 15:33 | 5 | 10.14 |
| 10/16/2026 15:33 | 2 | 10.12 |
| 10/16/2026 15:33 | 8 | 10.12 |
| 10/16/2026 15:33 | 92 | 10.12 |
| 10/16/2026 15:33 | 8 | 10.12 |
| 10/16/2026 15:33 | 100 | 10.12 |
| 10/16/2026 15:33 | 100 | 10.12 |
| 10/16/2026 15:33 | 5 | 10.12 |
| 10/16/2026 15:32 | 4 | 10.08 |
| 10/16/2026 15:31 | 38 | 10.08 |
| 10/16/2026 15:31 | 38 | 10.08 |
| 10/16/2026 15:31 | 100 | 10.09 |
| 10/16/2026 15:31 | 3 | 10.09 |
| 10/16/2026 15:31 | 100 | 10.08 |
| 10/16/2026 15:31 | 1 | 10.08 |
| 10/16/2026 15:31 | 100 | 10.065 |
| 10/16/2026 15:31 | 1 | 10.05 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 1 | 10.06 |
| 10/16/2026 15:31 | 70 | 10.07 |
| 10/16/2026 15:31 | 110 | 10.07 |
| 10/16/2026 15:31 | 14 | 10.07 |
| 10/16/2026 15:31 | 56 | 10.07 |
| 10/16/2026 15:31 | 40 | 10.07 |
| 10/16/2026 15:31 | 10 | 10.07 |
| 10/16/2026 15:31 | 60 | 10.07 |
| 10/16/2026 15:31 | 40 | 10.07 |
| 10/16/2026 15:31 | 4 | 10.08 |
| 10/16/2026 15:30 | 1 | 10.12 |
| 10/16/2026 15:30 | 5516 | 10.11 |
| 10/16/2026 12:47 | 1 | 10.07 |
| 10/16/2026 12:47 | 1 | 10.07 |
| 10/16/2026 12:47 | 1 | 10.07 |
| 10/16/2026 12:46 | 1 | 9.86 |
| 10/16/2026 12:46 | 1 | 9.86 |
| 10/16/2026 12:46 | 1 | 9.86 |
| 10/16/2026 12:46 | 1 | 9.86 |
| 10/16/2026 12:46 | 1 | 9.83 |
| 10/16/2026 12:46 | 1 | 9.83 |
| 10/16/2026 12:46 | 1 | 9.83 |