HighPeak Energy Rg
HPK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:11
Bid
11/04/2025 - 17:14:34
Bid
Volume
Ask
11/04/2025 - 17:14:34
Ask
Volume
6.19
-0.10 ( -1.59% )
6.15
100
6.18
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:10 7 6.195
11/04/2025 11:09 6 6.195
11/04/2025 11:09 7 6.195
11/04/2025 11:09 7 6.195
11/04/2025 11:08 6 6.195
11/04/2025 11:08 5 6.195
11/04/2025 11:08 5 6.195
11/04/2025 11:08 8 6.195
11/04/2025 11:08 4 6.195
11/04/2025 11:06 11 6.195
11/04/2025 11:06 63 6.195
11/04/2025 11:06 1 6.19
11/04/2025 11:06 1 6.19
11/04/2025 11:06 33 6.19
11/04/2025 11:05 58 6.19
11/04/2025 11:05 10 6.19
11/04/2025 11:05 88 6.19
11/04/2025 11:05 70 6.19
11/04/2025 11:05 3 6.19
11/04/2025 11:05 8 6.19
11/04/2025 11:05 12 6.19
11/04/2025 11:05 8 6.19