HighPeak Energy Rg
HPK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:16
Bid
04/27/2026 - 19:35:22
Bid
Volume 		Ask
04/27/2026 - 19:35:22
Ask
Volume
6.48
+0.25 ( +4.01% )
6.47
100
6.49
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 5 6.4982
04/27/2026 13:35 69 6.49
04/27/2026 13:35 75 6.49
04/27/2026 13:35 50 6.49
04/27/2026 13:35 200 6.49
04/27/2026 13:35 50 6.49
04/27/2026 13:35 50 6.49
04/27/2026 13:35 100 6.49
04/27/2026 13:35 5 6.49
04/27/2026 13:35 5 6.49
04/27/2026 13:35 5 6.49
04/27/2026 13:35 100 6.49
04/27/2026 13:35 19 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 50 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 50 6.49
04/27/2026 13:35 10 6.49
04/27/2026 13:35 40 6.49
04/27/2026 13:35 6 6.49
04/27/2026 13:35 9 6.49
04/27/2026 13:35 14 6.49
04/27/2026 13:35 100 6.49
04/27/2026 13:35 25 6.49
04/27/2026 13:35 75 6.49
04/27/2026 13:35 50 6.49
04/27/2026 13:35 100 6.49
04/27/2026 13:35 200 6.49
04/27/2026 13:35 1 6.50
04/27/2026 13:35 17 6.50
04/27/2026 13:35 59 6.50
04/27/2026 13:35 5 6.50
04/27/2026 13:35 24 6.50
04/27/2026 13:35 10 6.51
04/27/2026 13:35 20 6.51
04/27/2026 13:35 70 6.51
04/27/2026 13:35 10 6.51
04/27/2026 13:35 100 6.51
04/27/2026 13:35 14 6.51
04/27/2026 13:35 1 6.51
04/27/2026 13:35 1 6.51
04/27/2026 13:35 200 6.51
04/27/2026 13:35 200 6.51
04/27/2026 13:35 20 6.51
04/27/2026 13:35 83 6.51
04/27/2026 13:35 78 6.515
04/27/2026 13:35 1 6.52
04/27/2026 13:35 100 6.515
04/27/2026 13:35 1 6.51
04/27/2026 13:35 59 6.515
04/27/2026 13:34 8 6.4942
04/27/2026 13:34 2 6.52
04/27/2026 13:34 2 6.51
04/27/2026 13:34 20 6.51
04/27/2026 13:34 80 6.51
04/27/2026 13:34 100 6.51
04/27/2026 13:34 20 6.51
04/27/2026 13:34 2 6.51
04/27/2026 13:34 3 6.4964
04/27/2026 13:34 100 6.505
04/27/2026 13:34 10 6.50
04/27/2026 13:34 5 6.50
04/27/2026 13:34 1 6.50
04/27/2026 13:34 100 6.50
04/27/2026 13:34 2 6.50
04/27/2026 13:34 2 6.50
04/27/2026 13:34 36 6.50
04/27/2026 13:34 1 6.50
04/27/2026 13:34 169 6.50
04/27/2026 13:34 353 6.50
04/27/2026 13:34 100 6.50
04/27/2026 13:34 47 6.50
04/27/2026 13:34 1 6.50
04/27/2026 13:34 18 6.50
04/27/2026 13:34 100 6.495
04/27/2026 13:34 5 6.495
04/27/2026 13:34 5 6.495
04/27/2026 13:34 6 6.495
04/27/2026 13:34 200 6.495
04/27/2026 13:34 800 6.495
04/27/2026 13:34 54 6.495
04/27/2026 13:34 100 6.49
04/27/2026 13:34 1 6.49
04/27/2026 13:34 1 6.49
04/27/2026 13:34 1 6.49
04/27/2026 13:34 2 6.49
04/27/2026 13:34 1 6.49
04/27/2026 13:34 1 6.49
04/27/2026 13:34 16 6.4789
04/27/2026 13:34 6 6.4789
04/27/2026 13:34 100 6.4789
04/27/2026 13:33 200 6.495
04/27/2026 13:33 3 6.4852
04/27/2026 13:33 2 6.49
04/27/2026 13:33 1 6.50
04/27/2026 13:33 20 6.49
04/27/2026 13:33 5 6.4849
04/27/2026 13:33 22 6.4849
04/27/2026 13:33 2 6.4771
04/27/2026 13:33 8 6.485
04/27/2026 13:32 27 6.484
04/27/2026 13:32 90 6.484
04/27/2026 13:32 9 6.49
04/27/2026 13:32 6 6.49
04/27/2026 13:32 2 6.49
04/27/2026 13:32 100 6.485
04/27/2026 13:31 100 6.485
04/27/2026 13:31 153 6.485
04/27/2026 13:31 8 6.485
04/27/2026 13:31 200 6.485
04/27/2026 13:31 100 6.485
04/27/2026 13:31 5 6.4833
04/27/2026 13:31 31 6.4508
04/27/2026 13:31 80 6.4878
04/27/2026 13:30 8 6.4881
04/27/2026 13:30 870 6.49
04/27/2026 13:30 130 6.4851
04/27/2026 13:30 1 6.4807
04/27/2026 13:30 86 6.47
04/27/2026 13:30 312 6.47
04/27/2026 13:30 1 6.48
04/27/2026 13:30 1 6.48
04/27/2026 13:30 1 6.48
04/27/2026 13:30 10 6.48
04/27/2026 13:30 10 6.48
04/27/2026 13:30 10 6.48
04/27/2026 13:30 10 6.48
04/27/2026 13:30 10 6.48
04/27/2026 13:30 10 6.48