Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:43
|
Bid
04/27/2026 -
19:24:44
|
Bid Volume |
Ask
04/27/2026 -
19:24:44
|
Ask Volume |
|---|---|---|---|---|
|
6.40
+0.17
(
+2.73% )
|
6.39
|
300 |
6.41
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 28 | 6.41 |
| 04/27/2026 13:23 | 128 | 6.415 |
| 04/27/2026 13:23 | 36 | 6.392 |
| 04/27/2026 13:23 | 2 | 6.392 |
| 04/27/2026 13:23 | 67 | 6.41 |
| 04/27/2026 13:23 | 100 | 6.41 |
| 04/27/2026 13:23 | 33 | 6.41 |
| 04/27/2026 13:23 | 50 | 6.405 |
| 04/27/2026 13:23 | 5 | 6.40 |
| 04/27/2026 13:23 | 16 | 6.40 |
| 04/27/2026 13:23 | 32 | 6.40 |
| 04/27/2026 13:23 | 12 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 5 | 6.40 |
| 04/27/2026 13:23 | 19 | 6.40 |
| 04/27/2026 13:23 | 11 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 173 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 59 | 6.40 |
| 04/27/2026 13:23 | 16 | 6.40 |
| 04/27/2026 13:23 | 5 | 6.40 |
| 04/27/2026 13:23 | 11 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 19 | 6.40 |
| 04/27/2026 13:23 | 59 | 6.40 |
| 04/27/2026 13:23 | 16 | 6.40 |
| 04/27/2026 13:23 | 22 | 6.40 |
| 04/27/2026 13:23 | 454 | 6.40 |
| 04/27/2026 13:23 | 95 | 6.40 |
| 04/27/2026 13:23 | 20 | 6.40 |
| 04/27/2026 13:23 | 56 | 6.40 |
| 04/27/2026 13:23 | 10 | 6.39 |
| 04/27/2026 13:23 | 400 | 6.395 |
| 04/27/2026 13:23 | 100 | 6.395 |
| 04/27/2026 13:23 | 100 | 6.40 |
| 04/27/2026 13:23 | 20 | 6.40 |
| 04/27/2026 13:23 | 5 | 6.40 |
| 04/27/2026 13:23 | 5 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 11 | 6.40 |
| 04/27/2026 13:23 | 5 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 44 | 6.40 |
| 04/27/2026 13:23 | 56 | 6.40 |
| 04/27/2026 13:23 | 358 | 6.40 |
| 04/27/2026 13:23 | 204 | 6.40 |
| 04/27/2026 13:23 | 18 | 6.40 |
| 04/27/2026 13:23 | 800 | 6.40 |
| 04/27/2026 13:23 | 478 | 6.40 |
| 04/27/2026 13:23 | 6 | 6.40 |
| 04/27/2026 13:23 | 98 | 6.40 |
| 04/27/2026 13:23 | 94 | 6.40 |
| 04/27/2026 13:23 | 100 | 6.40 |
| 04/27/2026 13:23 | 100 | 6.40 |
| 04/27/2026 13:23 | 46 | 6.40 |
| 04/27/2026 13:23 | 43 | 6.40 |
| 04/27/2026 13:23 | 2 | 6.40 |
| 04/27/2026 13:23 | 54 | 6.40 |
| 04/27/2026 13:23 | 94 | 6.40 |
| 04/27/2026 13:23 | 73 | 6.40 |
| 04/27/2026 13:23 | 100 | 6.395 |
| 04/27/2026 13:22 | 100 | 6.4125 |
| 04/27/2026 13:22 | 40 | 6.40 |
| 04/27/2026 13:22 | 20 | 6.40 |
| 04/27/2026 13:22 | 90 | 6.40 |
| 04/27/2026 13:22 | 10 | 6.40 |
| 04/27/2026 13:22 | 31 | 6.40 |
| 04/27/2026 13:22 | 20 | 6.40 |
| 04/27/2026 13:22 | 100 | 6.40 |
| 04/27/2026 13:22 | 100 | 6.40 |
| 04/27/2026 13:22 | 20 | 6.40 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 700 | 6.415 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 200 | 6.41 |
| 04/27/2026 13:22 | 300 | 6.42 |
| 04/27/2026 13:22 | 161 | 6.42 |
| 04/27/2026 13:22 | 175 | 6.42 |
| 04/27/2026 13:22 | 12 | 6.41 |
| 04/27/2026 13:22 | 5 | 6.41 |
| 04/27/2026 13:22 | 90 | 6.41 |
| 04/27/2026 13:22 | 10 | 6.41 |
| 04/27/2026 13:22 | 90 | 6.41 |
| 04/27/2026 13:22 | 26 | 6.42 |
| 04/27/2026 13:22 | 10 | 6.41 |
| 04/27/2026 13:22 | 300 | 6.42 |
| 04/27/2026 13:22 | 100 | 6.415 |
| 04/27/2026 13:22 | 74 | 6.42 |
| 04/27/2026 13:22 | 200 | 6.42 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 175 | 6.42 |
| 04/27/2026 13:22 | 22 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.42 |
| 04/27/2026 13:22 | 13 | 6.42 |
| 04/27/2026 13:22 | 80 | 6.41 |
| 04/27/2026 13:22 | 5 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 87 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 26 | 6.42 |
| 04/27/2026 13:22 | 99 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 1 | 6.41 |
| 04/27/2026 13:22 | 79 | 6.41 |
| 04/27/2026 13:22 | 5 | 6.41 |
| 04/27/2026 13:22 | 72 | 6.42 |
| 04/27/2026 13:22 | 200 | 6.415 |
| 04/27/2026 13:22 | 2 | 6.415 |
| 04/27/2026 13:22 | 5 | 6.41 |
| 04/27/2026 13:22 | 178 | 6.41 |
| 04/27/2026 13:22 | 4 | 6.42 |
| 04/27/2026 13:22 | 99 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.42 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 30 | 6.42 |
| 04/27/2026 13:22 | 98 | 6.41 |
| 04/27/2026 13:22 | 2 | 6.41 |
| 04/27/2026 13:22 | 10 | 6.41 |
| 04/27/2026 13:22 | 44 | 6.41 |
| 04/27/2026 13:22 | 56 | 6.41 |
| 04/27/2026 13:22 | 44 | 6.41 |
| 04/27/2026 13:22 | 87 | 6.41 |
| 04/27/2026 13:22 | 41 | 6.41 |
| 04/27/2026 13:22 | 6 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 70 | 6.41 |
| 04/27/2026 13:22 | 13 | 6.41 |
| 04/27/2026 13:22 | 22 | 6.41 |
| 04/27/2026 13:22 | 21 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 59 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 10 | 6.41 |
| 04/27/2026 13:22 | 1 | 6.41 |
| 04/27/2026 13:22 | 700 | 6.42 |
| 04/27/2026 13:22 | 100 | 6.42 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 1200 | 6.43 |
| 04/27/2026 13:22 | 10 | 6.43 |
| 04/27/2026 13:22 | 100 | 6.43 |
| 04/27/2026 13:22 | 27 | 6.42 |
| 04/27/2026 13:22 | 54 | 6.41 |
| 04/27/2026 13:22 | 21 | 6.41 |
| 04/27/2026 13:22 | 54 | 6.41 |
| 04/27/2026 13:22 | 46 | 6.41 |
| 04/27/2026 13:22 | 54 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.42 |
| 04/27/2026 13:22 | 175 | 6.42 |
| 04/27/2026 13:22 | 46 | 6.41 |
| 04/27/2026 13:22 | 6 | 6.41 |
| 04/27/2026 13:22 | 37 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 73 | 6.42 |
| 04/27/2026 13:22 | 27 | 6.415 |
| 04/27/2026 13:22 | 9 | 6.41 |
| 04/27/2026 13:22 | 134 | 6.41 |
| 04/27/2026 13:22 | 87 | 6.42 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 94 | 6.41 |
| 04/27/2026 13:22 | 22 | 6.41 |
| 04/27/2026 13:22 | 94 | 6.41 |
| 04/27/2026 13:22 | 47 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 84 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 73 | 6.41 |
| 04/27/2026 13:22 | 73 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 84 | 6.41 |
| 04/27/2026 13:22 | 84 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 63 | 6.41 |
| 04/27/2026 13:22 | 20 | 6.41 |
| 04/27/2026 13:22 | 66 | 6.41 |
| 04/27/2026 13:22 | 59 | 6.41 |
| 04/27/2026 13:22 | 52 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 84 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 84 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 55 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 19 | 6.41 |
| 04/27/2026 13:22 | 16 | 6.41 |
| 04/27/2026 13:22 | 22 | 6.42 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 88 | 6.41 |
| 04/27/2026 13:22 | 12 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.43 |
| 04/27/2026 13:22 | 20 | 6.43 |
| 04/27/2026 13:22 | 100 | 6.43 |
| 04/27/2026 13:22 | 100 | 6.43 |
| 04/27/2026 13:22 | 100 | 6.42 |
| 04/27/2026 13:22 | 1 | 6.42 |
| 04/27/2026 13:22 | 400 | 6.42 |
| 04/27/2026 13:22 | 100 | 6.42 |
| 04/27/2026 13:22 | 20 | 6.42 |
| 04/27/2026 13:22 | 300 | 6.41 |
| 04/27/2026 13:22 | 100 | 6.41 |
| 04/27/2026 13:22 | 27 | 6.41 |
| 04/27/2026 13:22 | 2 | 6.40 |
| 04/27/2026 13:22 | 2 | 6.40 |
| 04/27/2026 13:22 | 2 | 6.40 |
| 04/27/2026 13:22 | 2 | 6.40 |
| 04/27/2026 13:22 | 24 | 6.41 |
| 04/27/2026 13:22 | 76 | 6.41 |
| 04/27/2026 13:22 | 51 | 6.41 |
| 04/27/2026 13:22 | 13 | 6.41 |
| 04/27/2026 13:22 | 20 | 6.41 |
| 04/27/2026 13:22 | 11 | 6.40 |
| 04/27/2026 13:22 | 100 | 6.40 |
| 04/27/2026 13:22 | 40 | 6.40 |
| 04/27/2026 13:22 | 200 | 6.40 |
| 04/27/2026 13:22 | 2 | 6.39 |
| 04/27/2026 13:22 | 36 | 6.3417 |
| 04/27/2026 13:22 | 51 | 6.385 |
| 04/27/2026 13:22 | 51 | 6.39 |
| 04/27/2026 13:22 | 2 | 6.39 |
| 04/27/2026 13:22 | 70 | 6.39 |
| 04/27/2026 13:22 | 110 | 6.39 |
| 04/27/2026 13:22 | 70 | 6.385 |
| 04/27/2026 13:22 | 100 | 6.385 |
| 04/27/2026 13:22 | 2 | 6.38 |
| 04/27/2026 13:22 | 2 | 6.38 |
| 04/27/2026 13:22 | 100 | 6.38 |
| 04/27/2026 13:22 | 39 | 6.38 |
| 04/27/2026 13:22 | 12 | 6.375 |
| 04/27/2026 13:22 | 1 | 6.375 |
| 04/27/2026 13:22 | 38 | 6.375 |
| 04/27/2026 13:22 | 49 | 6.375 |
| 04/27/2026 13:22 | 16 | 6.37 |
| 04/27/2026 13:22 | 300 | 6.375 |
| 04/27/2026 13:22 | 184 | 6.375 |
| 04/27/2026 13:22 | 73 | 6.365 |
| 04/27/2026 13:22 | 100 | 6.37 |
| 04/27/2026 13:22 | 100 | 6.37 |
| 04/27/2026 13:22 | 100 | 6.37 |
| 04/27/2026 13:22 | 2 | 6.37 |
| 04/27/2026 13:22 | 100 | 6.37 |
| 04/27/2026 13:22 | 2 | 6.37 |
| 04/27/2026 13:22 | 2 | 6.36 |
| 04/27/2026 13:22 | 2 | 6.36 |
| 04/27/2026 13:22 | 100 | 6.36 |
| 04/27/2026 13:22 | 100 | 6.36 |
| 04/27/2026 13:22 | 100 | 6.36 |
| 04/27/2026 13:22 | 41 | 6.36 |
| 04/27/2026 13:22 | 100 | 6.36 |
| 04/27/2026 13:22 | 22 | 6.36 |
| 04/27/2026 13:22 | 28 | 6.355 |
| 04/27/2026 13:22 | 72 | 6.355 |
| 04/27/2026 13:22 | 11 | 6.35 |
| 04/27/2026 13:22 | 2 | 6.35 |
| 04/27/2026 13:22 | 100 | 6.35 |
| 04/27/2026 13:22 | 2 | 6.35 |
| 04/27/2026 13:22 | 2 | 6.35 |
| 04/27/2026 13:22 | 22 | 6.35 |
| 04/27/2026 13:22 | 100 | 6.35 |
| 04/27/2026 13:22 | 3 | 6.35 |
| 04/27/2026 13:22 | 17 | 6.35 |
| 04/27/2026 13:22 | 2 | 6.35 |
| 04/27/2026 13:22 | 20 | 6.35 |
| 04/27/2026 13:22 | 10 | 6.345 |
| 04/27/2026 13:22 | 100 | 6.345 |
| 04/27/2026 13:22 | 46 | 6.345 |
| 04/27/2026 13:21 | 12 | 6.3234 |
| 04/27/2026 13:21 | 1 | 6.345 |
| 04/27/2026 13:21 | 8 | 6.3404 |
| 04/27/2026 13:21 | 4 | 6.337 |
| 04/27/2026 13:21 | 4 | 6.345 |
| 04/27/2026 13:21 | 10 | 6.34 |
| 04/27/2026 13:21 | 10 | 6.34 |
| 04/27/2026 13:21 | 10 | 6.34 |
| 04/27/2026 13:21 | 10 | 6.34 |
| 04/27/2026 13:20 | 3 | 6.345 |
| 04/27/2026 13:20 | 1 | 6.3404 |
| 04/27/2026 13:20 | 10 | 6.3193 |
| 04/27/2026 13:20 | 10 | 6.3408 |
| 04/27/2026 13:19 | 99 | 6.345 |
| 04/27/2026 13:19 | 25 | 6.34 |
| 04/27/2026 13:19 | 175 | 6.34 |
| 04/27/2026 13:19 | 2 | 6.34 |
| 04/27/2026 13:19 | 144 | 6.34 |
| 04/27/2026 13:19 | 24 | 6.34 |
| 04/27/2026 13:19 | 5 | 6.3175 |