Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.43
-0.06
(
-0.80% )
|
7.43
|
900 |
7.45
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.43 |
| 08/14/2026 23:20 | � | 7.43 |
| 08/14/2026 22:30 | � | 7.43 |
| 08/14/2026 22:00 | � | 7.43 |
| 08/14/2026 22:00 | 66660 | 7.43 |
| 08/14/2026 21:59 | 32 | 7.44 |
| 08/14/2026 21:59 | 7 | 7.43 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 5 | 7.44 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 7 | 7.44 |
| 08/14/2026 21:59 | 6 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 20 | 7.43 |
| 08/14/2026 21:59 | 104 | 7.43 |
| 08/14/2026 21:59 | 400 | 7.43 |
| 08/14/2026 21:59 | 106 | 7.43 |
| 08/14/2026 21:59 | 76 | 7.45 |
| 08/14/2026 21:59 | 11 | 7.45 |
| 08/14/2026 21:59 | 104 | 7.44 |
| 08/14/2026 21:59 | 51 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 48 | 7.44 |
| 08/14/2026 21:59 | 106 | 7.44 |
| 08/14/2026 21:59 | 104 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.445 |
| 08/14/2026 21:59 | 25 | 7.44 |
| 08/14/2026 21:59 | 300 | 7.44 |
| 08/14/2026 21:59 | 15 | 7.44 |
| 08/14/2026 21:59 | 360 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 6 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 89 | 7.43 |
| 08/14/2026 21:59 | 106 | 7.43 |
| 08/14/2026 21:59 | 195 | 7.435 |
| 08/14/2026 21:59 | 85 | 7.435 |
| 08/14/2026 21:59 | 350 | 7.43 |
| 08/14/2026 21:59 | 5 | 7.43 |
| 08/14/2026 21:59 | 37 | 7.43 |
| 08/14/2026 21:59 | 81 | 7.43 |
| 08/14/2026 21:59 | 214 | 7.43 |
| 08/14/2026 21:59 | 171 | 7.43 |
| 08/14/2026 21:59 | 65 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 15 | 7.43 |
| 08/14/2026 21:59 | 15 | 7.43 |
| 08/14/2026 21:59 | 30 | 7.43 |
| 08/14/2026 21:59 | 120 | 7.43 |
| 08/14/2026 21:59 | 59 | 7.43 |
| 08/14/2026 21:59 | 56 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 5 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 111 | 7.43 |
| 08/14/2026 21:59 | 549 | 7.43 |
| 08/14/2026 21:59 | 48 | 7.43 |
| 08/14/2026 21:59 | 52 | 7.43 |
| 08/14/2026 21:59 | 58 | 7.43 |
| 08/14/2026 21:59 | 13 | 7.43 |
| 08/14/2026 21:59 | 7 | 7.43 |
| 08/14/2026 21:59 | 3 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 60 | 7.44 |
| 08/14/2026 21:59 | 6 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 165 | 7.44 |
| 08/14/2026 21:59 | 20 | 7.44 |
| 08/14/2026 21:59 | 10 | 7.44 |
| 08/14/2026 21:59 | 5 | 7.44 |
| 08/14/2026 21:59 | 22 | 7.44 |
| 08/14/2026 21:59 | 10 | 7.44 |
| 08/14/2026 21:59 | 5 | 7.44 |
| 08/14/2026 21:59 | 10 | 7.44 |
| 08/14/2026 21:59 | 15 | 7.44 |
| 08/14/2026 21:59 | 5 | 7.44 |
| 08/14/2026 21:59 | 22 | 7.44 |
| 08/14/2026 21:59 | 171 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 211 | 7.44 |
| 08/14/2026 21:59 | 20 | 7.44 |
| 08/14/2026 21:59 | 112 | 7.44 |
| 08/14/2026 21:59 | 200 | 7.44 |
| 08/14/2026 21:59 | 12 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 34 | 7.43 |
| 08/14/2026 21:59 | 500 | 7.43 |
| 08/14/2026 21:59 | 85 | 7.43 |
| 08/14/2026 21:59 | 129 | 7.43 |
| 08/14/2026 21:59 | 323 | 7.43 |
| 08/14/2026 21:59 | 19 | 7.43 |
| 08/14/2026 21:59 | 10 | 7.43 |
| 08/14/2026 21:59 | 4 | 7.43 |
| 08/14/2026 21:59 | 14 | 7.43 |
| 08/14/2026 21:59 | 63 | 7.43 |
| 08/14/2026 21:59 | 90 | 7.43 |
| 08/14/2026 21:59 | 10 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 24 | 7.43 |
| 08/14/2026 21:59 | 22 | 7.43 |
| 08/14/2026 21:59 | 19 | 7.425 |
| 08/14/2026 21:59 | 8 | 7.43 |
| 08/14/2026 21:59 | 12 | 7.43 |
| 08/14/2026 21:59 | 5 | 7.42 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 439 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 101 | 7.43 |
| 08/14/2026 21:59 | 10 | 7.42 |
| 08/14/2026 21:59 | 300 | 7.42 |
| 08/14/2026 21:59 | 73 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 236 | 7.42 |
| 08/14/2026 21:59 | 214 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 77 | 7.41 |
| 08/14/2026 21:59 | 118 | 7.42 |
| 08/14/2026 21:59 | 18 | 7.42 |
| 08/14/2026 21:59 | 200 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 300 | 7.42 |
| 08/14/2026 21:59 | 67 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 200 | 7.425 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 169 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 161 | 7.43 |
| 08/14/2026 21:59 | 3 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:59 | 1 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 442 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 48 | 7.43 |
| 08/14/2026 21:58 | 13 | 7.43 |
| 08/14/2026 21:58 | 87 | 7.43 |
| 08/14/2026 21:58 | 300 | 7.43 |
| 08/14/2026 21:58 | 66 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 81 | 7.43 |
| 08/14/2026 21:58 | 13 | 7.435 |
| 08/14/2026 21:58 | 19 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 44 | 7.44 |
| 08/14/2026 21:58 | 2 | 7.44 |
| 08/14/2026 21:58 | 120 | 7.43 |
| 08/14/2026 21:58 | 212 | 7.43 |
| 08/14/2026 21:58 | 138 | 7.43 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 66 | 7.44 |
| 08/14/2026 21:58 | 135 | 7.44 |
| 08/14/2026 21:58 | 207 | 7.44 |
| 08/14/2026 21:58 | 66 | 7.44 |
| 08/14/2026 21:58 | 73 | 7.44 |
| 08/14/2026 21:58 | 212 | 7.44 |
| 08/14/2026 21:58 | 38 | 7.44 |
| 08/14/2026 21:58 | 86 | 7.44 |
| 08/14/2026 21:58 | 14 | 7.44 |
| 08/14/2026 21:58 | 119 | 7.44 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 542 | 7.43 |
| 08/14/2026 21:58 | 558 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 140 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 93 | 7.43 |
| 08/14/2026 21:58 | 42 | 7.43 |
| 08/14/2026 21:58 | 6 | 7.43 |
| 08/14/2026 21:58 | 5 | 7.43 |
| 08/14/2026 21:58 | 230 | 7.43 |
| 08/14/2026 21:58 | 16 | 7.43 |
| 08/14/2026 21:58 | 139 | 7.43 |
| 08/14/2026 21:58 | 115 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 76 | 7.43 |
| 08/14/2026 21:58 | 75 | 7.43 |
| 08/14/2026 21:58 | 13 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 101 | 7.43 |
| 08/14/2026 21:58 | 682 | 7.43 |
| 08/14/2026 21:58 | 19 | 7.43 |
| 08/14/2026 21:58 | 234 | 7.425 |
| 08/14/2026 21:58 | 865 | 7.425 |
| 08/14/2026 21:58 | 1 | 7.425 |
| 08/14/2026 21:58 | 1 | 7.425 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 6 | 7.425 |
| 08/14/2026 21:58 | 38 | 7.42 |
| 08/14/2026 21:58 | 51 | 7.42 |
| 08/14/2026 21:58 | 135 | 7.42 |
| 08/14/2026 21:58 | 207 | 7.42 |
| 08/14/2026 21:58 | 1 | 7.42 |
| 08/14/2026 21:58 | 100 | 7.42 |
| 08/14/2026 21:58 | 58 | 7.42 |
| 08/14/2026 21:58 | 12 | 7.42 |
| 08/14/2026 21:58 | 3 | 7.42 |
| 08/14/2026 21:58 | 17 | 7.42 |
| 08/14/2026 21:58 | 83 | 7.42 |
| 08/14/2026 21:58 | 2 | 7.42 |
| 08/14/2026 21:58 | 100 | 7.425 |
| 08/14/2026 21:58 | 1 | 7.43 |
| 08/14/2026 21:58 | 118 | 7.425 |
| 08/14/2026 21:58 | 1 | 7.425 |
| 08/14/2026 21:58 | 79 | 7.43 |
| 08/14/2026 21:58 | 21 | 7.43 |
| 08/14/2026 21:58 | 79 | 7.43 |
| 08/14/2026 21:58 | 21 | 7.43 |
| 08/14/2026 21:58 | 60 | 7.43 |
| 08/14/2026 21:58 | 3 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 2 | 7.43 |
| 08/14/2026 21:58 | 16 | 7.435 |
| 08/14/2026 21:58 | 100 | 7.44 |
| 08/14/2026 21:58 | 52 | 7.44 |
| 08/14/2026 21:58 | 100 | 7.44 |
| 08/14/2026 21:58 | 78 | 7.44 |
| 08/14/2026 21:58 | 20 | 7.44 |
| 08/14/2026 21:58 | 300 | 7.44 |
| 08/14/2026 21:58 | 199 | 7.44 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 33 | 7.44 |
| 08/14/2026 21:58 | 67 | 7.44 |
| 08/14/2026 21:58 | 100 | 7.44 |
| 08/14/2026 21:58 | 100 | 7.44 |
| 08/14/2026 21:58 | 100 | 7.44 |
| 08/14/2026 21:58 | 300 | 7.44 |
| 08/14/2026 21:58 | 83 | 7.44 |
| 08/14/2026 21:57 | 17 | 7.44 |
| 08/14/2026 21:57 | 19 | 7.45 |
| 08/14/2026 21:57 | 4 | 7.45 |
| 08/14/2026 21:57 | 33 | 7.45 |
| 08/14/2026 21:57 | 100 | 7.45 |
| 08/14/2026 21:57 | 100 | 7.45 |
| 08/14/2026 21:57 | 23 | 7.455 |
| 08/14/2026 21:57 | 100 | 7.45 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 25 | 7.46 |
| 08/14/2026 21:57 | 100 | 7.46 |
| 08/14/2026 21:57 | 100 | 7.46 |
| 08/14/2026 21:57 | 21 | 7.46 |
| 08/14/2026 21:57 | 159 | 7.46 |
| 08/14/2026 21:57 | 41 | 7.46 |
| 08/14/2026 21:57 | 25 | 7.46 |
| 08/14/2026 21:57 | 19 | 7.46 |
| 08/14/2026 21:57 | 24 | 7.46 |
| 08/14/2026 21:57 | 76 | 7.46 |
| 08/14/2026 21:57 | 99 | 7.46 |
| 08/14/2026 21:57 | 1 | 7.46 |
| 08/14/2026 21:57 | 47 | 7.46 |
| 08/14/2026 21:57 | 20 | 7.46 |
| 08/14/2026 21:57 | 20 | 7.46 |
| 08/14/2026 21:56 | 1 | 7.46 |
| 08/14/2026 21:56 | 1 | 7.46 |
| 08/14/2026 21:56 | 1 | 7.45 |
| 08/14/2026 21:56 | 1 | 7.46 |
| 08/14/2026 21:56 | 1 | 7.45 |
| 08/14/2026 21:56 | 1 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.46 |
| 08/14/2026 21:55 | 40 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.46 |
| 08/14/2026 21:55 | 48 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.46 |
| 08/14/2026 21:55 | 38 | 7.46 |
| 08/14/2026 21:55 | 17 | 7.46 |
| 08/14/2026 21:55 | 20 | 7.46 |
| 08/14/2026 21:55 | 100 | 7.46 |
| 08/14/2026 21:55 | 97 | 7.46 |
| 08/14/2026 21:55 | 200 | 7.46 |
| 08/14/2026 21:55 | 1 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.44 |
| 08/14/2026 21:55 | 13 | 7.45 |
| 08/14/2026 21:55 | 24 | 7.45 |
| 08/14/2026 21:55 | 6 | 7.45 |
| 08/14/2026 21:55 | 20 | 7.45 |
| 08/14/2026 21:55 | 1 | 7.44 |
| 08/14/2026 21:54 | 11 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 100 | 7.45 |
| 08/14/2026 21:54 | 90 | 7.45 |
| 08/14/2026 21:54 | 5 | 7.45 |
| 08/14/2026 21:54 | 5 | 7.45 |
| 08/14/2026 21:54 | 200 | 7.46 |
| 08/14/2026 21:54 | 100 | 7.46 |
| 08/14/2026 21:54 | 15 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 35 | 7.48 |
| 08/14/2026 21:54 | 41 | 7.48 |
| 08/14/2026 21:54 | 59 | 7.48 |
| 08/14/2026 21:54 | 4 | 7.48 |
| 08/14/2026 21:54 | 1 | 7.48 |
| 08/14/2026 21:53 | 7 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 20 | 7.47 |
| 08/14/2026 21:53 | 118 | 7.46 |
| 08/14/2026 21:53 | 1 | 7.46 |
| 08/14/2026 21:53 | 30 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 76 | 7.45 |
| 08/14/2026 21:53 | 4 | 7.45 |
| 08/14/2026 21:53 | 110 | 7.45 |
| 08/14/2026 21:53 | 60 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.45 |
| 08/14/2026 21:53 | 2 | 7.45 |
| 08/14/2026 21:53 | 103 | 7.45 |
| 08/14/2026 21:53 | 4 | 7.45 |
| 08/14/2026 21:53 | 100 | 7.45 |
| 08/14/2026 21:53 | 42 | 7.45 |
| 08/14/2026 21:53 | 19 | 7.45 |
| 08/14/2026 21:53 | 81 | 7.45 |
| 08/14/2026 21:53 | 1 | 7.44 |
| 08/14/2026 21:53 | 26 | 7.44 |
| 08/14/2026 21:53 | 14 | 7.44 |
| 08/14/2026 21:53 | 12 | 7.44 |
| 08/14/2026 21:53 | 2 | 7.44 |
| 08/14/2026 21:52 | 20 | 7.445 |
| 08/14/2026 21:52 | 11 | 7.445 |
| 08/14/2026 21:52 | 20 | 7.445 |
| 08/14/2026 21:52 | 70 | 7.445 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 2 | 7.45 |
| 08/14/2026 21:52 | 91 | 7.46 |
| 08/14/2026 21:52 | 61 | 7.46 |
| 08/14/2026 21:52 | 100 | 7.46 |
| 08/14/2026 21:52 | 96 | 7.46 |
| 08/14/2026 21:52 | 96 | 7.46 |
| 08/14/2026 21:52 | 14 | 7.46 |
| 08/14/2026 21:52 | 11 | 7.46 |
| 08/14/2026 21:52 | 63 | 7.46 |
| 08/14/2026 21:52 | 2 | 7.46 |
| 08/14/2026 21:52 | 2 | 7.46 |
| 08/14/2026 21:52 | 3 | 7.46 |
| 08/14/2026 21:51 | 1 | 7.475 |
| 08/14/2026 21:50 | 19 | 7.47 |
| 08/14/2026 21:50 | 81 | 7.47 |
| 08/14/2026 21:50 | 19 | 7.47 |
| 08/14/2026 21:50 | 100 | 7.47 |
| 08/14/2026 21:50 | 38 | 7.475 |
| 08/14/2026 21:50 | 59 | 7.48 |
| 08/14/2026 21:50 | 90 | 7.48 |
| 08/14/2026 21:50 | 14 | 7.48 |
| 08/14/2026 21:50 | 100 | 7.48 |
| 08/14/2026 21:50 | 48 | 7.48 |
| 08/14/2026 21:50 | 14 | 7.48 |
| 08/14/2026 21:49 | 16 | 7.485 |
| 08/14/2026 21:49 | 2 | 7.485 |
| 08/14/2026 21:48 | 24 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.485 |
| 08/14/2026 21:47 | 59 | 7.485 |
| 08/14/2026 21:47 | 7 | 7.485 |
| 08/14/2026 21:46 | 80 | 7.485 |
| 08/14/2026 21:46 | 79 | 7.485 |
| 08/14/2026 21:46 | 75 | 7.485 |
| 08/14/2026 21:45 | 1 | 7.485 |
| 08/14/2026 21:45 | 1 | 7.485 |
| 08/14/2026 21:45 | 1 | 7.485 |
| 08/14/2026 21:45 | 80 | 7.485 |
| 08/14/2026 21:45 | 2 | 7.485 |
| 08/14/2026 21:45 | 7 | 7.485 |
| 08/14/2026 21:45 | 1 | 7.49 |
| 08/14/2026 21:45 | 48 | 7.48 |
| 08/14/2026 21:45 | 70 | 7.48 |
| 08/14/2026 21:45 | 100 | 7.48 |
| 08/14/2026 21:45 | 1 | 7.48 |
| 08/14/2026 21:45 | 7 | 7.475 |
| 08/14/2026 21:43 | 2 | 7.48 |
| 08/14/2026 21:43 | 19 | 7.48 |
| 08/14/2026 21:43 | 200 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:42 | 7 | 7.48 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:41 | 70 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:41 | 101 | 7.48 |
| 08/14/2026 21:41 | 99 | 7.48 |
| 08/14/2026 21:41 | 1 | 7.48 |
| 08/14/2026 21:41 | 1 | 7.49 |
| 08/14/2026 21:40 | 40 | 7.49 |
| 08/14/2026 21:40 | 16 | 7.49 |
| 08/14/2026 21:40 | 12 | 7.48 |
| 08/14/2026 21:40 | 42 | 7.48 |
| 08/14/2026 21:40 | 94 | 7.48 |
| 08/14/2026 21:40 | 100 | 7.48 |
| 08/14/2026 21:39 | 38 | 7.48 |
| 08/14/2026 21:38 | 6 | 7.48 |
| 08/14/2026 21:38 | 27 | 7.48 |
| 08/14/2026 21:38 | 200 | 7.48 |
| 08/14/2026 21:38 | 100 | 7.48 |
| 08/14/2026 21:38 | 39 | 7.49 |
| 08/14/2026 21:38 | 10 | 7.49 |
| 08/14/2026 21:38 | 7 | 7.49 |
| 08/14/2026 21:38 | 74 | 7.49 |
| 08/14/2026 21:38 | 97 | 7.49 |
| 08/14/2026 21:38 | 20 | 7.49 |
| 08/14/2026 21:38 | 100 | 7.49 |
| 08/14/2026 21:38 | 62 | 7.48 |
| 08/14/2026 21:38 | 100 | 7.48 |
| 08/14/2026 21:38 | 72 | 7.48 |
| 08/14/2026 21:38 | 100 | 7.48 |
| 08/14/2026 21:38 | 9 | 7.48 |
| 08/14/2026 21:38 | 5 | 7.48 |
| 08/14/2026 21:37 | 7 | 7.48 |
| 08/14/2026 21:35 | 100 | 7.48 |
| 08/14/2026 21:34 | 12 | 7.49 |
| 08/14/2026 21:34 | 2 | 7.49 |
| 08/14/2026 21:34 | 3 | 7.49 |
| 08/14/2026 21:34 | 74 | 7.49 |
| 08/14/2026 21:34 | 12 | 7.49 |
| 08/14/2026 21:34 | 20 | 7.49 |
| 08/14/2026 21:34 | 45 | 7.49 |
| 08/14/2026 21:34 | 46 | 7.49 |
| 08/14/2026 21:34 | 88 | 7.49 |
| 08/14/2026 21:34 | 12 | 7.49 |
| 08/14/2026 21:34 | 70 | 7.48 |
| 08/14/2026 21:34 | 100 | 7.48 |
| 08/14/2026 21:34 | 51 | 7.48 |
| 08/14/2026 21:34 | 69 | 7.48 |
| 08/14/2026 21:34 | 1 | 7.48 |
| 08/14/2026 21:34 | 20 | 7.48 |
| 08/14/2026 21:34 | 59 | 7.48 |
| 08/14/2026 21:34 | 100 | 7.48 |
| 08/14/2026 21:33 | 100 | 7.47 |
| 08/14/2026 21:33 | 8 | 7.47 |
| 08/14/2026 21:33 | 134 | 7.47 |
| 08/14/2026 21:31 | 1 | 7.49 |
| 08/14/2026 21:31 | 100 | 7.49 |
| 08/14/2026 21:31 | 52 | 7.49 |
| 08/14/2026 21:30 | 42 | 7.48 |
| 08/14/2026 21:30 | 19 | 7.485 |
| 08/14/2026 21:30 | 58 | 7.48 |
| 08/14/2026 21:29 | 52 | 7.49 |
| 08/14/2026 21:29 | 48 | 7.49 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 10 | 7.48 |
| 08/14/2026 21:28 | 5 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 4 | 7.48 |
| 08/14/2026 21:28 | 2 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 4 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 3 | 7.48 |
| 08/14/2026 21:28 | 4 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 2 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 34 | 7.48 |
| 08/14/2026 21:28 | 2 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 1 | 7.48 |
| 08/14/2026 21:28 | 100 | 7.48 |
| 08/14/2026 21:28 | 46 | 7.48 |
| 08/14/2026 21:27 | 4 | 7.48 |
| 08/14/2026 21:27 | 200 | 7.485 |
| 08/14/2026 21:24 | 7 | 7.48 |
| 08/14/2026 21:24 | 70 | 7.48 |
| 08/14/2026 21:24 | 3 | 7.48 |
| 08/14/2026 21:24 | 100 | 7.48 |
| 08/14/2026 21:24 | 100 | 7.47 |
| 08/14/2026 21:24 | 100 | 7.47 |
| 08/14/2026 21:24 | 200 | 7.47 |
| 08/14/2026 21:24 | 100 | 7.47 |
| 08/14/2026 21:24 | 134 | 7.47 |
| 08/14/2026 21:24 | 134 | 7.47 |
| 08/14/2026 21:24 | 102 | 7.47 |
| 08/14/2026 21:24 | 102 | 7.47 |
| 08/14/2026 21:24 | 134 | 7.47 |
| 08/14/2026 21:24 | 100 | 7.47 |
| 08/14/2026 21:24 | 100 | 7.48 |
| 08/14/2026 21:24 | 39 | 7.48 |
| 08/14/2026 21:23 | 10 | 7.485 |
| 08/14/2026 21:23 | 10 | 7.485 |
| 08/14/2026 21:23 | 10 | 7.485 |
| 08/14/2026 21:22 | 80 | 7.485 |
| 08/14/2026 21:21 | 15 | 7.49 |
| 08/14/2026 21:21 | 8 | 7.49 |
| 08/14/2026 21:21 | 37 | 7.49 |
| 08/14/2026 21:21 | 5 | 7.485 |
| 08/14/2026 21:21 | 5 | 7.485 |
| 08/14/2026 21:21 | 12 | 7.485 |
| 08/14/2026 21:20 | 38 | 7.485 |
| 08/14/2026 21:20 | 80 | 7.485 |
| 08/14/2026 21:18 | 80 | 7.485 |
| 08/14/2026 21:17 | 1 | 7.49 |
| 08/14/2026 21:17 | 5 | 7.49 |
| 08/14/2026 21:17 | 9 | 7.49 |
| 08/14/2026 21:16 | 7 | 7.49 |
| 08/14/2026 21:16 | 1 | 7.485 |
| 08/14/2026 21:16 | 6 | 7.485 |
| 08/14/2026 21:16 | 14 | 7.48 |
| 08/14/2026 21:16 | 100 | 7.48 |
| 08/14/2026 21:15 | 24 | 7.48 |
| 08/14/2026 21:15 | 38 | 7.48 |
| 08/14/2026 21:15 | 38 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 200 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:15 | 100 | 7.48 |
| 08/14/2026 21:14 | 13 | 7.475 |
| 08/14/2026 21:14 | 80 | 7.475 |
| 08/14/2026 21:12 | 80 | 7.475 |
| 08/14/2026 21:11 | 30 | 7.48 |
| 08/14/2026 21:11 | 68 | 7.48 |
| 08/14/2026 21:11 | 1 | 7.48 |
| 08/14/2026 21:11 | 1 | 7.48 |
| 08/14/2026 21:10 | 10 | 7.49 |
| 08/14/2026 21:10 | 4 | 7.48 |
| 08/14/2026 21:10 | 100 | 7.48 |
| 08/14/2026 21:10 | 4 | 7.48 |
| 08/14/2026 21:10 | 70 | 7.48 |
| 08/14/2026 21:10 | 82 | 7.48 |
| 08/14/2026 21:10 | 100 | 7.475 |
| 08/14/2026 21:10 | 10 | 7.47 |
| 08/14/2026 21:10 | 3 | 7.47 |
| 08/14/2026 21:10 | 100 | 7.47 |
| 08/14/2026 21:10 | 90 | 7.475 |
| 08/14/2026 21:08 | 14 | 7.475 |
| 08/14/2026 21:08 | 4 | 7.475 |
| 08/14/2026 21:07 | 10 | 7.475 |
| 08/14/2026 21:07 | 70 | 7.475 |
| 08/14/2026 21:07 | 80 | 7.475 |
| 08/14/2026 21:07 | 14 | 7.475 |
| 08/14/2026 21:06 | 10 | 7.48 |
| 08/14/2026 21:06 | 4 | 7.475 |
| 08/14/2026 21:06 | 7 | 7.475 |
| 08/14/2026 21:06 | 3 | 7.475 |
| 08/14/2026 21:03 | 1 | 7.48 |
| 08/14/2026 21:03 | 135 | 7.48 |
| 08/14/2026 21:03 | 65 | 7.48 |
| 08/14/2026 21:02 | 5 | 7.48 |
| 08/14/2026 21:02 | 25 | 7.48 |
| 08/14/2026 21:02 | 1 | 7.48 |
| 08/14/2026 21:02 | 38 | 7.475 |
| 08/14/2026 21:02 | 1 | 7.475 |
| 08/14/2026 21:01 | 10 | 7.475 |
| 08/14/2026 21:01 | 80 | 7.475 |
| 08/14/2026 21:01 | 1 | 7.475 |
| 08/14/2026 21:01 | 25 | 7.475 |
| 08/14/2026 21:01 | 38 | 7.48 |
| 08/14/2026 21:00 | 1 | 7.48 |
| 08/14/2026 21:00 | 4 | 7.475 |
| 08/14/2026 21:00 | 4 | 7.48 |
| 08/14/2026 21:00 | 4 | 7.48 |
| 08/14/2026 20:59 | 100 | 7.48 |
| 08/14/2026 20:59 | 20 | 7.48 |
| 08/14/2026 20:59 | 200 | 7.48 |
| 08/14/2026 20:59 | 52 | 7.48 |
| 08/14/2026 20:59 | 18 | 7.48 |
| 08/14/2026 20:59 | 80 | 7.48 |
| 08/14/2026 20:59 | 20 | 7.48 |
| 08/14/2026 20:59 | 55 | 7.48 |
| 08/14/2026 20:59 | 54 | 7.48 |
| 08/14/2026 20:59 | 11 | 7.475 |
| 08/14/2026 20:59 | 38 | 7.475 |
| 08/14/2026 20:59 | 13 | 7.475 |
| 08/14/2026 20:59 | 1 | 7.475 |
| 08/14/2026 20:59 | 2 | 7.48 |
| 08/14/2026 20:59 | 64 | 7.48 |
| 08/14/2026 20:58 | 70 | 7.48 |
| 08/14/2026 20:57 | 3 | 7.485 |
| 08/14/2026 20:57 | 1 | 7.485 |
| 08/14/2026 20:56 | 1 | 7.485 |
| 08/14/2026 20:56 | 4 | 7.49 |
| 08/14/2026 20:56 | 53 | 7.49 |
| 08/14/2026 20:56 | 28 | 7.49 |
| 08/14/2026 20:56 | 26 | 7.49 |
| 08/14/2026 20:56 | 1 | 7.49 |
| 08/14/2026 20:56 | 1 | 7.49 |
| 08/14/2026 20:56 | 3 | 7.49 |
| 08/14/2026 20:55 | 5 | 7.49 |
| 08/14/2026 20:54 | 12 | 7.49 |
| 08/14/2026 20:54 | 75 | 7.48 |
| 08/14/2026 20:54 | 1 | 7.48 |
| 08/14/2026 20:54 | 11 | 7.48 |
| 08/14/2026 20:54 | 100 | 7.48 |
| 08/14/2026 20:52 | 1 | 7.47 |
| 08/14/2026 20:51 | 20 | 7.47 |
| 08/14/2026 20:51 | 10 | 7.465 |
| 08/14/2026 20:51 | 100 | 7.47 |
| 08/14/2026 20:51 | 100 | 7.47 |
| 08/14/2026 20:51 | 87 | 7.47 |
| 08/14/2026 20:51 | 87 | 7.47 |
| 08/14/2026 20:50 | 20 | 7.48 |
| 08/14/2026 20:50 | 1 | 7.48 |
| 08/14/2026 20:49 | 5 | 7.48 |
| 08/14/2026 20:49 | 1 | 7.48 |
| 08/14/2026 20:47 | 100 | 7.48 |
| 08/14/2026 20:46 | 1 | 7.49 |
| 08/14/2026 20:46 | 10 | 7.49 |
| 08/14/2026 20:46 | 100 | 7.49 |
| 08/14/2026 20:46 | 8 | 7.49 |
| 08/14/2026 20:46 | 8 | 7.49 |
| 08/14/2026 20:46 | 100 | 7.49 |
| 08/14/2026 20:45 | 17 | 7.50 |
| 08/14/2026 20:45 | 42 | 7.50 |
| 08/14/2026 20:45 | 41 | 7.50 |
| 08/14/2026 20:45 | 39 | 7.49 |
| 08/14/2026 20:45 | 2 | 7.49 |
| 08/14/2026 20:45 | 100 | 7.49 |
| 08/14/2026 20:45 | 18 | 7.49 |
| 08/14/2026 20:45 | 200 | 7.49 |
| 08/14/2026 20:45 | 80 | 7.49 |
| 08/14/2026 20:42 | 10 | 7.48 |
| 08/14/2026 20:42 | 8 | 7.48 |
| 08/14/2026 20:42 | 56 | 7.48 |
| 08/14/2026 20:41 | 100 | 7.48 |
| 08/14/2026 20:38 | 28 | 7.49 |
| 08/14/2026 20:38 | 44 | 7.49 |
| 08/14/2026 20:38 | 100 | 7.49 |
| 08/14/2026 20:38 | 47 | 7.49 |
| 08/14/2026 20:38 | 10 | 7.49 |
| 08/14/2026 20:38 | 38 | 7.49 |
| 08/14/2026 20:37 | 200 | 7.48 |
| 08/14/2026 20:37 | 30 | 7.48 |
| 08/14/2026 20:37 | 70 | 7.48 |
| 08/14/2026 20:35 | 32 | 7.49 |
| 08/14/2026 20:34 | 85 | 7.49 |
| 08/14/2026 20:32 | 1 | 7.49 |
| 08/14/2026 20:31 | 9 | 7.49 |
| 08/14/2026 20:31 | 1 | 7.49 |
| 08/14/2026 20:31 | 11 | 7.48 |
| 08/14/2026 20:30 | 59 | 7.48 |
| 08/14/2026 20:30 | 30 | 7.48 |
| 08/14/2026 20:30 | 100 | 7.49 |
| 08/14/2026 20:27 | 1 | 7.49 |
| 08/14/2026 20:26 | 1 | 7.49 |
| 08/14/2026 20:26 | 200 | 7.49 |
| 08/14/2026 20:26 | 34 | 7.49 |
| 08/14/2026 20:26 | 1 | 7.49 |
| 08/14/2026 20:26 | 1 | 7.49 |
| 08/14/2026 20:26 | 1 | 7.49 |
| 08/14/2026 20:26 | 1 | 7.49 |
| 08/14/2026 20:26 | 1 | 7.49 |
| 08/14/2026 20:25 | 1 | 7.49 |
| 08/14/2026 20:23 | 140 | 7.48 |
| 08/14/2026 20:23 | 98 | 7.48 |
| 08/14/2026 20:23 | 2 | 7.48 |
| 08/14/2026 20:23 | 100 | 7.48 |
| 08/14/2026 20:23 | 98 | 7.48 |
| 08/14/2026 20:23 | 1 | 7.48 |
| 08/14/2026 20:23 | 1 | 7.48 |
| 08/14/2026 20:23 | 100 | 7.48 |
| 08/14/2026 20:23 | 100 | 7.48 |
| 08/14/2026 20:23 | 70 | 7.48 |
| 08/14/2026 20:23 | 18 | 7.48 |
| 08/14/2026 20:23 | 1 | 7.48 |
| 08/14/2026 20:23 | 1 | 7.48 |
| 08/14/2026 20:23 | 99 | 7.48 |
| 08/14/2026 20:23 | 200 | 7.48 |
| 08/14/2026 20:23 | 100 | 7.48 |
| 08/14/2026 20:23 | 100 | 7.48 |
| 08/14/2026 20:23 | 1 | 7.48 |
| 08/14/2026 20:23 | 100 | 7.48 |
| 08/14/2026 20:21 | 1 | 7.49 |
| 08/14/2026 20:20 | 1 | 7.49 |
| 08/14/2026 20:20 | 10 | 7.48 |
| 08/14/2026 20:20 | 100 | 7.48 |
| 08/14/2026 20:16 | 134 | 7.48 |
| 08/14/2026 20:16 | 119 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 1 | 7.48 |
| 08/14/2026 20:16 | 68 | 7.49 |
| 08/14/2026 20:16 | 14 | 7.49 |
| 08/14/2026 20:16 | 9 | 7.49 |
| 08/14/2026 20:16 | 9 | 7.49 |
| 08/14/2026 20:16 | 99 | 7.49 |
| 08/14/2026 20:16 | 1 | 7.49 |
| 08/14/2026 20:16 | 38 | 7.49 |
| 08/14/2026 20:16 | 200 | 7.49 |
| 08/14/2026 20:16 | 100 | 7.49 |
| 08/14/2026 20:16 | 100 | 7.49 |
| 08/14/2026 20:16 | 34 | 7.49 |
| 08/14/2026 20:16 | 89 | 7.49 |
| 08/14/2026 20:16 | 99 | 7.49 |
| 08/14/2026 20:16 | 1 | 7.49 |
| 08/14/2026 20:16 | 89 | 7.49 |
| 08/14/2026 20:16 | 76 | 7.49 |
| 08/14/2026 20:16 | 24 | 7.49 |
| 08/14/2026 20:15 | 3 | 7.485 |
| 08/14/2026 20:14 | 80 | 7.48 |
| 08/14/2026 20:14 | 20 | 7.48 |
| 08/14/2026 20:14 | 200 | 7.48 |
| 08/14/2026 20:14 | 3 | 7.48 |
| 08/14/2026 20:14 | 3 | 7.48 |
| 08/14/2026 20:14 | 1 | 7.48 |
| 08/14/2026 20:14 | 1 | 7.48 |
| 08/14/2026 20:14 | 3 | 7.48 |
| 08/14/2026 20:14 | 72 | 7.48 |
| 08/14/2026 20:14 | 24 | 7.48 |
| 08/14/2026 20:14 | 1 | 7.48 |
| 08/14/2026 20:14 | 1 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 89 | 7.475 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 28 | 7.49 |
| 08/14/2026 20:13 | 100 | 7.49 |
| 08/14/2026 20:13 | 24 | 7.50 |
| 08/14/2026 20:13 | 38 | 7.50 |
| 08/14/2026 20:13 | 38 | 7.50 |
| 08/14/2026 20:13 | 200 | 7.50 |
| 08/14/2026 20:13 | 6 | 7.50 |
| 08/14/2026 20:13 | 1 | 7.485 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 26 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 3 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 3 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 1 | 7.48 |
| 08/14/2026 20:13 | 11 | 7.48 |
| 08/14/2026 20:12 | 1 | 7.48 |
| 08/14/2026 20:12 | 1 | 7.48 |
| 08/14/2026 20:12 | 54 | 7.48 |
| 08/14/2026 20:12 | 1 | 7.48 |
| 08/14/2026 20:12 | 1 | 7.48 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 1 | 7.46 |
| 08/14/2026 20:10 | 100 | 7.47 |
| 08/14/2026 20:10 | 1 | 7.47 |
| 08/14/2026 20:10 | 39 | 7.47 |
| 08/14/2026 20:10 | 100 | 7.47 |
| 08/14/2026 20:10 | 24 | 7.47 |
| 08/14/2026 20:10 | 39 | 7.47 |
| 08/14/2026 20:10 | 100 | 7.47 |
| 08/14/2026 20:10 | 4 | 7.47 |
| 08/14/2026 20:10 | 96 | 7.47 |
| 08/14/2026 20:10 | 22 | 7.47 |
| 08/14/2026 20:10 | 56 | 7.47 |
| 08/14/2026 20:10 | 200 | 7.47 |
| 08/14/2026 20:10 | 20 | 7.47 |
| 08/14/2026 20:09 | 1 | 7.455 |
| 08/14/2026 20:07 | 35 | 7.46 |
| 08/14/2026 20:07 | 100 | 7.46 |
| 08/14/2026 20:07 | 17 | 7.46 |
| 08/14/2026 20:07 | 161 | 7.46 |
| 08/14/2026 20:07 | 1 | 7.46 |
| 08/14/2026 20:06 | 3 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 2 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:06 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 2 | 7.47 |
| 08/14/2026 20:05 | 1 | 7.47 |
| 08/14/2026 20:05 | 3 | 7.47 |
| 08/14/2026 20:03 | 16 | 7.48 |
| 08/14/2026 20:03 | 7 | 7.48 |
| 08/14/2026 20:03 | 70 | 7.48 |
| 08/14/2026 20:03 | 64 | 7.48 |
| 08/14/2026 20:03 | 100 | 7.48 |
| 08/14/2026 20:03 | 200 | 7.48 |
| 08/14/2026 20:03 | 19 | 7.48 |
| 08/14/2026 20:03 | 41 | 7.48 |
| 08/14/2026 20:03 | 10 | 7.48 |
| 08/14/2026 20:01 | 1 | 7.465 |
| 08/14/2026 20:00 | 100 | 7.46 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 20 | 7.44 |
| 08/14/2026 20:00 | 33 | 7.44 |
| 08/14/2026 20:00 | 100 | 7.44 |
| 08/14/2026 20:00 | 200 | 7.44 |
| 08/14/2026 20:00 | 31 | 7.44 |
| 08/14/2026 20:00 | 10 | 7.43 |
| 08/14/2026 20:00 | 69 | 7.43 |
| 08/14/2026 20:00 | 100 | 7.43 |
| 08/14/2026 19:58 | 100 | 7.44 |
| 08/14/2026 19:58 | 25 | 7.44 |
| 08/14/2026 19:58 | 17 | 7.44 |
| 08/14/2026 19:58 | 40 | 7.44 |
| 08/14/2026 19:58 | 100 | 7.44 |
| 08/14/2026 19:56 | 100 | 7.45 |
| 08/14/2026 19:56 | 19 | 7.45 |
| 08/14/2026 19:56 | 1 | 7.45 |
| 08/14/2026 19:56 | 111 | 7.44 |
| 08/14/2026 19:56 | 57 | 7.43 |
| 08/14/2026 19:56 | 70 | 7.43 |
| 08/14/2026 19:56 | 100 | 7.43 |
| 08/14/2026 19:56 | 100 | 7.43 |
| 08/14/2026 19:56 | 57 | 7.42 |
| 08/14/2026 19:56 | 74 | 7.42 |
| 08/14/2026 19:56 | 74 | 7.42 |
| 08/14/2026 19:56 | 4 | 7.42 |
| 08/14/2026 19:56 | 18 | 7.42 |
| 08/14/2026 19:56 | 18 | 7.42 |
| 08/14/2026 19:55 | 1 | 7.42 |
| 08/14/2026 19:55 | 39 | 7.42 |
| 08/14/2026 19:50 | 57 | 7.42 |
| 08/14/2026 19:50 | 200 | 7.42 |
| 08/14/2026 19:50 | 1 | 7.425 |
| 08/14/2026 19:50 | 100 | 7.42 |
| 08/14/2026 19:50 | 37 | 7.42 |
| 08/14/2026 19:50 | 100 | 7.42 |
| 08/14/2026 19:50 | 1 | 7.425 |
| 08/14/2026 19:50 | 1 | 7.425 |
| 08/14/2026 19:47 | 1 | 7.42 |
| 08/14/2026 19:46 | 1 | 7.42 |
| 08/14/2026 19:46 | 3 | 7.42 |
| 08/14/2026 19:46 | 7 | 7.42 |
| 08/14/2026 19:46 | 10 | 7.42 |
| 08/14/2026 19:46 | 13 | 7.42 |
| 08/14/2026 19:46 | 100 | 7.42 |
| 08/14/2026 19:45 | 100 | 7.43 |
| 08/14/2026 19:45 | 40 | 7.43 |
| 08/14/2026 19:45 | 40 | 7.43 |
| 08/14/2026 19:45 | 40 | 7.43 |
| 08/14/2026 19:45 | 35 | 7.43 |
| 08/14/2026 19:45 | 2 | 7.43 |
| 08/14/2026 19:43 | 1 | 7.44 |
| 08/14/2026 19:42 | 6 | 7.44 |
| 08/14/2026 19:41 | 89 | 7.44 |
| 08/14/2026 19:41 | 54 | 7.45 |
| 08/14/2026 19:41 | 46 | 7.45 |
| 08/14/2026 19:41 | 5 | 7.455 |
| 08/14/2026 19:40 | 60 | 7.45 |
| 08/14/2026 19:40 | 10 | 7.44 |
| 08/14/2026 19:40 | 1 | 7.44 |
| 08/14/2026 19:40 | 59 | 7.43 |
| 08/14/2026 19:40 | 70 | 7.43 |
| 08/14/2026 19:40 | 100 | 7.42 |
| 08/14/2026 19:40 | 100 | 7.42 |
| 08/14/2026 19:37 | 100 | 7.42 |
| 08/14/2026 19:37 | 90 | 7.42 |
| 08/14/2026 19:37 | 45 | 7.42 |
| 08/14/2026 19:37 | 25 | 7.42 |
| 08/14/2026 19:34 | 3 | 7.43 |
| 08/14/2026 19:34 | 10 | 7.43 |
| 08/14/2026 19:34 | 3 | 7.43 |
| 08/14/2026 19:34 | 97 | 7.43 |
| 08/14/2026 19:34 | 100 | 7.43 |
| 08/14/2026 19:33 | 100 | 7.44 |
| 08/14/2026 19:33 | 27 | 7.44 |
| 08/14/2026 19:33 | 100 | 7.44 |
| 08/14/2026 19:33 | 1 | 7.44 |
| 08/14/2026 19:32 | 9 | 7.45 |
| 08/14/2026 19:32 | 1 | 7.45 |
| 08/14/2026 19:31 | 3 | 7.45 |
| 08/14/2026 19:30 | 1 | 7.45 |
| 08/14/2026 19:30 | 1 | 7.45 |
| 08/14/2026 19:28 | 54 | 7.45 |
| 08/14/2026 19:26 | 7 | 7.45 |
| 08/14/2026 19:25 | 100 | 7.44 |
| 08/14/2026 19:25 | 70 | 7.44 |
| 08/14/2026 19:25 | 100 | 7.43 |
| 08/14/2026 19:25 | 53 | 7.43 |
| 08/14/2026 19:25 | 1 | 7.43 |
| 08/14/2026 19:25 | 1 | 7.43 |
| 08/14/2026 19:25 | 1 | 7.43 |
| 08/14/2026 19:25 | 1 | 7.43 |
| 08/14/2026 19:25 | 1 | 7.43 |
| 08/14/2026 19:25 | 42 | 7.43 |
| 08/14/2026 19:25 | 100 | 7.43 |
| 08/14/2026 19:24 | 1 | 7.445 |
| 08/14/2026 19:23 | 6 | 7.445 |
| 08/14/2026 19:22 | 6 | 7.43 |
| 08/14/2026 19:22 | 5 | 7.44 |
| 08/14/2026 19:22 | 9 | 7.45 |
| 08/14/2026 19:21 | 9 | 7.45 |
| 08/14/2026 19:21 | 9 | 7.45 |
| 08/14/2026 19:20 | 6 | 7.445 |
| 08/14/2026 19:20 | 100 | 7.44 |
| 08/14/2026 19:20 | 100 | 7.44 |
| 08/14/2026 19:20 | 20 | 7.44 |
| 08/14/2026 19:20 | 20 | 7.43 |
| 08/14/2026 19:20 | 60 | 7.43 |
| 08/14/2026 19:20 | 100 | 7.43 |
| 08/14/2026 19:20 | 100 | 7.42 |
| 08/14/2026 19:20 | 100 | 7.42 |
| 08/14/2026 19:20 | 57 | 7.40 |
| 08/14/2026 19:20 | 41 | 7.40 |
| 08/14/2026 19:20 | 1 | 7.40 |
| 08/14/2026 19:19 | 23 | 7.385 |
| 08/14/2026 19:19 | 55 | 7.385 |
| 08/14/2026 19:15 | 10 | 7.38 |
| 08/14/2026 19:14 | 10 | 7.38 |
| 08/14/2026 19:14 | 10 | 7.38 |
| 08/14/2026 19:14 | 5 | 7.38 |
| 08/14/2026 19:14 | 2 | 7.38 |
| 08/14/2026 19:14 | 1 | 7.38 |
| 08/14/2026 19:13 | 1 | 7.38 |
| 08/14/2026 19:13 | 100 | 7.38 |
| 08/14/2026 19:13 | 113 | 7.38 |
| 08/14/2026 19:13 | 47 | 7.38 |
| 08/14/2026 19:12 | 40 | 7.38 |
| 08/14/2026 19:12 | 10 | 7.375 |
| 08/14/2026 19:12 | 100 | 7.38 |
| 08/14/2026 19:10 | 4 | 7.39 |
| 08/14/2026 19:09 | 24 | 7.39 |
| 08/14/2026 19:08 | 38 | 7.39 |
| 08/14/2026 19:08 | 100 | 7.39 |
| 08/14/2026 19:07 | 46 | 7.38 |
| 08/14/2026 19:07 | 5 | 7.38 |
| 08/14/2026 19:07 | 1 | 7.38 |
| 08/14/2026 19:07 | 81 | 7.37 |
| 08/14/2026 19:07 | 65 | 7.37 |
| 08/14/2026 19:07 | 100 | 7.37 |
| 08/14/2026 19:07 | 80 | 7.37 |
| 08/14/2026 19:07 | 83 | 7.37 |
| 08/14/2026 19:06 | 64 | 7.36 |
| 08/14/2026 19:06 | 70 | 7.36 |
| 08/14/2026 19:06 | 64 | 7.36 |
| 08/14/2026 19:06 | 70 | 7.36 |
| 08/14/2026 19:06 | 100 | 7.36 |
| 08/14/2026 19:06 | 12 | 7.36 |
| 08/14/2026 19:06 | 9 | 7.35 |
| 08/14/2026 19:06 | 42 | 7.35 |
| 08/14/2026 19:06 | 44 | 7.35 |
| 08/14/2026 19:06 | 56 | 7.35 |
| 08/14/2026 19:06 | 51 | 7.35 |
| 08/14/2026 19:04 | 26 | 7.34 |
| 08/14/2026 19:03 | 12 | 7.34 |
| 08/14/2026 19:02 | 18 | 7.34 |
| 08/14/2026 19:01 | 10 | 7.34 |
| 08/14/2026 19:01 | 100 | 7.34 |
| 08/14/2026 18:58 | 1 | 7.35 |
| 08/14/2026 18:57 | 18 | 7.35 |
| 08/14/2026 18:57 | 100 | 7.35 |
| 08/14/2026 18:57 | 30 | 7.35 |
| 08/14/2026 18:56 | 70 | 7.35 |
| 08/14/2026 18:50 | 1 | 7.37 |
| 08/14/2026 18:50 | 8 | 7.37 |
| 08/14/2026 18:50 | 62 | 7.37 |
| 08/14/2026 18:50 | 20 | 7.37 |
| 08/14/2026 18:49 | 1 | 7.37 |
| 08/14/2026 18:49 | 4 | 7.365 |
| 08/14/2026 18:49 | 1 | 7.37 |
| 08/14/2026 18:49 | 1 | 7.37 |
| 08/14/2026 18:49 | 1 | 7.36 |
| 08/14/2026 18:47 | 1 | 7.36 |
| 08/14/2026 18:47 | 100 | 7.36 |
| 08/14/2026 18:47 | 198 | 7.36 |
| 08/14/2026 18:47 | 1 | 7.36 |
| 08/14/2026 18:47 | 1 | 7.36 |
| 08/14/2026 18:47 | 10 | 7.35 |
| 08/14/2026 18:47 | 14 | 7.35 |
| 08/14/2026 18:47 | 75 | 7.35 |
| 08/14/2026 18:47 | 24 | 7.35 |
| 08/14/2026 18:47 | 1 | 7.35 |
| 08/14/2026 18:47 | 99 | 7.355 |
| 08/14/2026 18:46 | 1 | 7.355 |
| 08/14/2026 18:46 | 100 | 7.36 |
| 08/14/2026 18:46 | 87 | 7.36 |
| 08/14/2026 18:46 | 15 | 7.36 |
| 08/14/2026 18:46 | 20 | 7.36 |
| 08/14/2026 18:46 | 7 | 7.37 |
| 08/14/2026 18:46 | 1 | 7.37 |
| 08/14/2026 18:46 | 4 | 7.37 |
| 08/14/2026 18:45 | 61 | 7.36 |
| 08/14/2026 18:45 | 20 | 7.36 |
| 08/14/2026 18:45 | 41 | 7.36 |
| 08/14/2026 18:45 | 41 | 7.36 |
| 08/14/2026 18:45 | 20 | 7.36 |
| 08/14/2026 18:45 | 100 | 7.36 |
| 08/14/2026 18:45 | 61 | 7.36 |
| 08/14/2026 18:45 | 90 | 7.36 |
| 08/14/2026 18:45 | 70 | 7.36 |
| 08/14/2026 18:45 | 19 | 7.36 |
| 08/14/2026 18:45 | 33 | 7.36 |
| 08/14/2026 18:42 | 9 | 7.35 |
| 08/14/2026 18:42 | 5 | 7.35 |
| 08/14/2026 18:42 | 1 | 7.35 |
| 08/14/2026 18:42 | 56 | 7.35 |
| 08/14/2026 18:42 | 5 | 7.345 |
| 08/14/2026 18:42 | 8 | 7.345 |
| 08/14/2026 18:42 | 100 | 7.35 |
| 08/14/2026 18:42 | 100 | 7.36 |
| 08/14/2026 18:42 | 100 | 7.36 |
| 08/14/2026 18:40 | 29 | 7.36 |
| 08/14/2026 18:38 | 1 | 7.375 |
| 08/14/2026 18:34 | 26 | 7.37 |
| 08/14/2026 18:34 | 100 | 7.37 |
| 08/14/2026 18:34 | 38 | 7.38 |
| 08/14/2026 18:34 | 38 | 7.38 |
| 08/14/2026 18:34 | 1 | 7.38 |
| 08/14/2026 18:33 | 2 | 7.38 |
| 08/14/2026 18:33 | 2 | 7.38 |
| 08/14/2026 18:33 | 2 | 7.38 |
| 08/14/2026 18:33 | 7 | 7.38 |
| 08/14/2026 18:33 | 49 | 7.38 |
| 08/14/2026 18:33 | 3 | 7.38 |
| 08/14/2026 18:33 | 100 | 7.39 |
| 08/14/2026 18:33 | 100 | 7.39 |
| 08/14/2026 18:33 | 42 | 7.40 |
| 08/14/2026 18:33 | 30 | 7.40 |
| 08/14/2026 18:32 | 70 | 7.40 |
| 08/14/2026 18:32 | 2 | 7.405 |
| 08/14/2026 18:30 | 1 | 7.405 |
| 08/14/2026 18:30 | 1 | 7.405 |
| 08/14/2026 18:29 | 2 | 7.405 |
| 08/14/2026 18:29 | 6 | 7.405 |
| 08/14/2026 18:29 | 200 | 7.41 |
| 08/14/2026 18:26 | 6 | 7.41 |
| 08/14/2026 18:26 | 100 | 7.41 |
| 08/14/2026 18:26 | 5 | 7.42 |
| 08/14/2026 18:25 | 3 | 7.43 |
| 08/14/2026 18:25 | 40 | 7.42 |
| 08/14/2026 18:25 | 10 | 7.42 |
| 08/14/2026 18:25 | 28 | 7.42 |
| 08/14/2026 18:24 | 5 | 7.42 |
| 08/14/2026 18:24 | 5 | 7.42 |
| 08/14/2026 18:23 | 10 | 7.42 |
| 08/14/2026 18:23 | 10 | 7.42 |
| 08/14/2026 18:23 | 10 | 7.42 |
| 08/14/2026 18:22 | 10 | 7.42 |
| 08/14/2026 18:22 | 1 | 7.42 |
| 08/14/2026 18:22 | 9 | 7.42 |
| 08/14/2026 18:21 | 1 | 7.42 |
| 08/14/2026 18:21 | 2 | 7.42 |
| 08/14/2026 18:21 | 19 | 7.42 |
| 08/14/2026 18:20 | 6 | 7.42 |
| 08/14/2026 18:20 | 1 | 7.42 |
| 08/14/2026 18:19 | 18 | 7.42 |
| 08/14/2026 18:19 | 7 | 7.42 |
| 08/14/2026 18:19 | 1 | 7.42 |
| 08/14/2026 18:18 | 200 | 7.41 |
| 08/14/2026 18:18 | 100 | 7.41 |
| 08/14/2026 18:18 | 31 | 7.40 |
| 08/14/2026 18:18 | 18 | 7.40 |
| 08/14/2026 18:18 | 25 | 7.41 |
| 08/14/2026 18:18 | 10 | 7.41 |
| 08/14/2026 18:18 | 100 | 7.41 |
| 08/14/2026 18:17 | 1 | 7.415 |
| 08/14/2026 18:17 | 100 | 7.42 |
| 08/14/2026 18:17 | 10 | 7.42 |
| 08/14/2026 18:17 | 55 | 7.42 |
| 08/14/2026 18:17 | 100 | 7.43 |
| 08/14/2026 18:17 | 100 | 7.43 |
| 08/14/2026 18:16 | 100 | 7.44 |
| 08/14/2026 18:16 | 100 | 7.44 |
| 08/14/2026 18:16 | 100 | 7.44 |
| 08/14/2026 18:16 | 100 | 7.44 |
| 08/14/2026 18:16 | 46 | 7.44 |
| 08/14/2026 18:16 | 40 | 7.44 |
| 08/14/2026 18:16 | 20 | 7.44 |
| 08/14/2026 18:15 | 14 | 7.43 |
| 08/14/2026 18:15 | 49 | 7.43 |
| 08/14/2026 18:15 | 20 | 7.43 |
| 08/14/2026 18:15 | 13 | 7.43 |
| 08/14/2026 18:15 | 10 | 7.43 |
| 08/14/2026 18:15 | 10 | 7.43 |
| 08/14/2026 18:15 | 3 | 7.43 |
| 08/14/2026 18:14 | 7 | 7.43 |
| 08/14/2026 18:13 | 10 | 7.43 |
| 08/14/2026 18:13 | 20 | 7.425 |
| 08/14/2026 18:12 | 21 | 7.43 |
| 08/14/2026 18:12 | 20 | 7.43 |
| 08/14/2026 18:12 | 30 | 7.42 |
| 08/14/2026 18:12 | 2 | 7.42 |
| 08/14/2026 18:12 | 50 | 7.42 |
| 08/14/2026 18:12 | 1 | 7.42 |
| 08/14/2026 18:11 | 8 | 7.42 |
| 08/14/2026 18:11 | 10 | 7.42 |
| 08/14/2026 18:10 | 18 | 7.42 |
| 08/14/2026 18:10 | 30 | 7.42 |
| 08/14/2026 18:10 | 84 | 7.42 |
| 08/14/2026 18:10 | 1 | 7.42 |
| 08/14/2026 18:10 | 15 | 7.42 |
| 08/14/2026 18:10 | 48 | 7.42 |
| 08/14/2026 18:10 | 12 | 7.42 |
| 08/14/2026 18:09 | 70 | 7.41 |
| 08/14/2026 18:08 | 1 | 7.42 |
| 08/14/2026 18:06 | 1 | 7.42 |
| 08/14/2026 18:06 | 100 | 7.42 |
| 08/14/2026 18:06 | 2 | 7.43 |
| 08/14/2026 18:06 | 100 | 7.43 |
| 08/14/2026 18:06 | 100 | 7.43 |
| 08/14/2026 18:06 | 100 | 7.44 |
| 08/14/2026 18:05 | 100 | 7.44 |
| 08/14/2026 18:01 | 81 | 7.45 |
| 08/14/2026 18:01 | 6 | 7.44 |
| 08/14/2026 18:00 | 41 | 7.43 |
| 08/14/2026 18:00 | 2 | 7.43 |
| 08/14/2026 18:00 | 3 | 7.43 |
| 08/14/2026 17:59 | 30 | 7.43 |
| 08/14/2026 17:59 | 25 | 7.42 |
| 08/14/2026 17:59 | 1 | 7.42 |
| 08/14/2026 17:59 | 10 | 7.42 |
| 08/14/2026 17:58 | 36 | 7.42 |
| 08/14/2026 17:58 | 100 | 7.42 |
| 08/14/2026 17:58 | 18 | 7.42 |
| 08/14/2026 17:58 | 3 | 7.41 |
| 08/14/2026 17:58 | 15 | 7.41 |
| 08/14/2026 17:58 | 2 | 7.41 |
| 08/14/2026 17:58 | 2 | 7.41 |
| 08/14/2026 17:58 | 1 | 7.41 |
| 08/14/2026 17:58 | 1 | 7.41 |
| 08/14/2026 17:58 | 1 | 7.41 |
| 08/14/2026 17:58 | 6 | 7.41 |
| 08/14/2026 17:58 | 27 | 7.41 |
| 08/14/2026 17:58 | 3 | 7.41 |
| 08/14/2026 17:58 | 2 | 7.41 |
| 08/14/2026 17:58 | 1 | 7.41 |
| 08/14/2026 17:58 | 2 | 7.41 |
| 08/14/2026 17:58 | 1 | 7.41 |
| 08/14/2026 17:58 | 1 | 7.41 |
| 08/14/2026 17:58 | 6 | 7.41 |
| 08/14/2026 17:58 | 113 | 7.41 |
| 08/14/2026 17:58 | 23 | 7.41 |
| 08/14/2026 17:58 | 27 | 7.41 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 91 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.40 |
| 08/14/2026 17:56 | 136 | 7.40 |
| 08/14/2026 17:56 | 5 | 7.40 |
| 08/14/2026 17:56 | 18 | 7.40 |
| 08/14/2026 17:56 | 11 | 7.40 |
| 08/14/2026 17:56 | 1 | 7.395 |
| 08/14/2026 17:55 | 8 | 7.395 |
| 08/14/2026 17:55 | 32 | 7.40 |
| 08/14/2026 17:55 | 100 | 7.40 |
| 08/14/2026 17:55 | 2 | 7.40 |
| 08/14/2026 17:55 | 40 | 7.40 |
| 08/14/2026 17:55 | 30 | 7.40 |
| 08/14/2026 17:55 | 136 | 7.40 |
| 08/14/2026 17:53 | 97 | 7.39 |
| 08/14/2026 17:53 | 44 | 7.39 |
| 08/14/2026 17:53 | 19 | 7.39 |
| 08/14/2026 17:53 | 43 | 7.39 |
| 08/14/2026 17:52 | 1 | 7.385 |
| 08/14/2026 17:52 | 29 | 7.39 |
| 08/14/2026 17:52 | 60 | 7.39 |
| 08/14/2026 17:52 | 40 | 7.39 |
| 08/14/2026 17:52 | 22 | 7.39 |
| 08/14/2026 17:52 | 49 | 7.39 |
| 08/14/2026 17:51 | 14 | 7.375 |
| 08/14/2026 17:51 | 14 | 7.375 |
| 08/14/2026 17:51 | 1 | 7.375 |
| 08/14/2026 17:51 | 101 | 7.37 |
| 08/14/2026 17:51 | 184 | 7.37 |
| 08/14/2026 17:51 | 99 | 7.375 |
| 08/14/2026 17:51 | 1 | 7.38 |
| 08/14/2026 17:51 | 16 | 7.37 |
| 08/14/2026 17:51 | 100 | 7.37 |
| 08/14/2026 17:51 | 44 | 7.37 |
| 08/14/2026 17:51 | 22 | 7.37 |
| 08/14/2026 17:51 | 300 | 7.38 |
| 08/14/2026 17:51 | 100 | 7.38 |
| 08/14/2026 17:51 | 22 | 7.38 |
| 08/14/2026 17:51 | 100 | 7.38 |
| 08/14/2026 17:51 | 22 | 7.37 |
| 08/14/2026 17:51 | 200 | 7.37 |
| 08/14/2026 17:51 | 100 | 7.36 |
| 08/14/2026 17:51 | 100 | 7.37 |
| 08/14/2026 17:51 | 2 | 7.37 |
| 08/14/2026 17:51 | 13 | 7.37 |
| 08/14/2026 17:51 | 1 | 7.37 |
| 08/14/2026 17:51 | 3 | 7.38 |
| 08/14/2026 17:51 | 100 | 7.38 |
| 08/14/2026 17:51 | 35 | 7.38 |
| 08/14/2026 17:49 | 1 | 7.39 |
| 08/14/2026 17:47 | 7 | 7.39 |
| 08/14/2026 17:46 | 18 | 7.39 |
| 08/14/2026 17:46 | 5 | 7.39 |
| 08/14/2026 17:45 | 1 | 7.38 |
| 08/14/2026 17:45 | 100 | 7.38 |
| 08/14/2026 17:45 | 100 | 7.38 |
| 08/14/2026 17:45 | 5 | 7.38 |
| 08/14/2026 17:44 | 100 | 7.38 |
| 08/14/2026 17:44 | 3 | 7.38 |
| 08/14/2026 17:44 | 2 | 7.38 |
| 08/14/2026 17:44 | 64 | 7.38 |
| 08/14/2026 17:44 | 36 | 7.38 |
| 08/14/2026 17:42 | 52 | 7.39 |
| 08/14/2026 17:42 | 24 | 7.39 |
| 08/14/2026 17:42 | 76 | 7.39 |
| 08/14/2026 17:40 | 11 | 7.40 |
| 08/14/2026 17:40 | 3 | 7.40 |
| 08/14/2026 17:40 | 100 | 7.41 |
| 08/14/2026 17:39 | 23 | 7.41 |
| 08/14/2026 17:39 | 50 | 7.41 |
| 08/14/2026 17:39 | 12 | 7.415 |
| 08/14/2026 17:39 | 100 | 7.41 |
| 08/14/2026 17:39 | 12 | 7.41 |
| 08/14/2026 17:39 | 88 | 7.41 |
| 08/14/2026 17:39 | 76 | 7.42 |
| 08/14/2026 17:39 | 2 | 7.42 |
| 08/14/2026 17:39 | 7 | 7.42 |
| 08/14/2026 17:39 | 15 | 7.42 |
| 08/14/2026 17:39 | 1 | 7.42 |
| 08/14/2026 17:39 | 52 | 7.42 |
| 08/14/2026 17:39 | 10 | 7.42 |
| 08/14/2026 17:38 | 15 | 7.42 |
| 08/14/2026 17:37 | 5 | 7.42 |
| 08/14/2026 17:36 | 100 | 7.42 |
| 08/14/2026 17:36 | 100 | 7.42 |
| 08/14/2026 17:36 | 10 | 7.43 |
| 08/14/2026 17:35 | 9 | 7.435 |
| 08/14/2026 17:35 | 6 | 7.435 |
| 08/14/2026 17:34 | 100 | 7.43 |
| 08/14/2026 17:34 | 100 | 7.43 |
| 08/14/2026 17:34 | 66 | 7.43 |
| 08/14/2026 17:34 | 2 | 7.43 |
| 08/14/2026 17:34 | 365 | 7.44 |
| 08/14/2026 17:34 | 135 | 7.44 |
| 08/14/2026 17:31 | 1 | 7.455 |
| 08/14/2026 17:30 | 1 | 7.46 |
| 08/14/2026 17:30 | 100 | 7.45 |
| 08/14/2026 17:30 | 1 | 7.435 |
| 08/14/2026 17:30 | 68 | 7.435 |
| 08/14/2026 17:30 | 100 | 7.44 |
| 08/14/2026 17:30 | 6 | 7.44 |
| 08/14/2026 17:29 | 8 | 7.45 |
| 08/14/2026 17:29 | 200 | 7.45 |
| 08/14/2026 17:29 | 31 | 7.45 |
| 08/14/2026 17:29 | 5 | 7.45 |
| 08/14/2026 17:28 | 4 | 7.45 |
| 08/14/2026 17:27 | 60 | 7.45 |
| 08/14/2026 17:27 | 10 | 7.45 |
| 08/14/2026 17:27 | 2 | 7.46 |
| 08/14/2026 17:27 | 37 | 7.46 |
| 08/14/2026 17:27 | 27 | 7.46 |
| 08/14/2026 17:27 | 2 | 7.46 |
| 08/14/2026 17:27 | 1 | 7.47 |
| 08/14/2026 17:27 | 5 | 7.47 |
| 08/14/2026 17:27 | 4 | 7.47 |
| 08/14/2026 17:27 | 5 | 7.47 |
| 08/14/2026 17:27 | 1 | 7.47 |
| 08/14/2026 17:27 | 4 | 7.47 |
| 08/14/2026 17:27 | 1 | 7.47 |
| 08/14/2026 17:27 | 1 | 7.47 |
| 08/14/2026 17:27 | 100 | 7.47 |
| 08/14/2026 17:27 | 1 | 7.47 |
| 08/14/2026 17:27 | 200 | 7.47 |
| 08/14/2026 17:27 | 13 | 7.47 |
| 08/14/2026 17:27 | 50 | 7.47 |
| 08/14/2026 17:26 | 50 | 7.49 |
| 08/14/2026 17:26 | 100 | 7.48 |
| 08/14/2026 17:26 | 100 | 7.47 |
| 08/14/2026 17:26 | 200 | 7.48 |
| 08/14/2026 17:26 | 100 | 7.48 |
| 08/14/2026 17:26 | 100 | 7.49 |
| 08/14/2026 17:26 | 2 | 7.50 |
| 08/14/2026 17:26 | 2 | 7.50 |
| 08/14/2026 17:26 | 2 | 7.50 |
| 08/14/2026 17:25 | 100 | 7.50 |
| 08/14/2026 17:25 | 2 | 7.51 |
| 08/14/2026 17:25 | 98 | 7.51 |
| 08/14/2026 17:25 | 29 | 7.51 |
| 08/14/2026 17:25 | 100 | 7.51 |
| 08/14/2026 17:25 | 100 | 7.51 |
| 08/14/2026 17:23 | 1 | 7.525 |
| 08/14/2026 17:22 | 5 | 7.53 |
| 08/14/2026 17:22 | 1 | 7.53 |
| 08/14/2026 17:21 | 40 | 7.53 |
| 08/14/2026 17:21 | 100 | 7.53 |
| 08/14/2026 17:21 | 100 | 7.52 |
| 08/14/2026 17:21 | 100 | 7.52 |
| 08/14/2026 17:21 | 1 | 7.52 |
| 08/14/2026 17:21 | 100 | 7.51 |
| 08/14/2026 17:21 | 128 | 7.51 |
| 08/14/2026 17:21 | 128 | 7.51 |
| 08/14/2026 17:21 | 72 | 7.51 |
| 08/14/2026 17:21 | 100 | 7.51 |
| 08/14/2026 17:21 | 4 | 7.51 |
| 08/14/2026 17:21 | 134 | 7.51 |
| 08/14/2026 17:21 | 5 | 7.50 |
| 08/14/2026 17:21 | 35 | 7.50 |
| 08/14/2026 17:21 | 5 | 7.50 |
| 08/14/2026 17:21 | 76 | 7.50 |
| 08/14/2026 17:21 | 43 | 7.50 |
| 08/14/2026 17:21 | 43 | 7.50 |
| 08/14/2026 17:21 | 3 | 7.50 |
| 08/14/2026 17:21 | 40 | 7.50 |
| 08/14/2026 17:21 | 100 | 7.50 |
| 08/14/2026 17:20 | 38 | 7.495 |
| 08/14/2026 17:20 | 38 | 7.495 |
| 08/14/2026 17:20 | 38 | 7.495 |
| 08/14/2026 17:20 | 10 | 7.49 |
| 08/14/2026 17:19 | 20 | 7.50 |
| 08/14/2026 17:19 | 80 | 7.50 |
| 08/14/2026 17:19 | 10 | 7.51 |
| 08/14/2026 17:19 | 10 | 7.52 |
| 08/14/2026 17:19 | 100 | 7.51 |
| 08/14/2026 17:19 | 68 | 7.51 |
| 08/14/2026 17:19 | 27 | 7.51 |
| 08/14/2026 17:19 | 100 | 7.51 |
| 08/14/2026 17:19 | 18 | 7.50 |
| 08/14/2026 17:19 | 27 | 7.50 |
| 08/14/2026 17:19 | 55 | 7.50 |
| 08/14/2026 17:19 | 100 | 7.51 |
| 08/14/2026 17:19 | 400 | 7.50 |
| 08/14/2026 17:19 | 100 | 7.50 |
| 08/14/2026 17:19 | 72 | 7.48 |
| 08/14/2026 17:19 | 28 | 7.48 |
| 08/14/2026 17:19 | 100 | 7.48 |
| 08/14/2026 17:19 | 14 | 7.45 |
| 08/14/2026 17:19 | 86 | 7.45 |
| 08/14/2026 17:19 | 34 | 7.45 |
| 08/14/2026 17:19 | 86 | 7.45 |
| 08/14/2026 17:19 | 14 | 7.45 |
| 08/14/2026 17:19 | 32 | 7.45 |
| 08/14/2026 17:19 | 100 | 7.45 |
| 08/14/2026 17:19 | 100 | 7.44 |
| 08/14/2026 17:15 | 100 | 7.44 |
| 08/14/2026 17:15 | 6 | 7.44 |
| 08/14/2026 17:15 | 36 | 7.45 |
| 08/14/2026 17:15 | 51 | 7.45 |
| 08/14/2026 17:15 | 5 | 7.455 |
| 08/14/2026 17:14 | 45 | 7.46 |
| 08/14/2026 17:14 | 45 | 7.46 |
| 08/14/2026 17:14 | 100 | 7.46 |
| 08/14/2026 17:14 | 100 | 7.46 |
| 08/14/2026 17:14 | 100 | 7.46 |
| 08/14/2026 17:14 | 100 | 7.46 |
| 08/14/2026 17:14 | 100 | 7.47 |
| 08/14/2026 17:12 | 6 | 7.47 |
| 08/14/2026 17:11 | 18 | 7.47 |
| 08/14/2026 17:11 | 10 | 7.47 |
| 08/14/2026 17:11 | 10 | 7.47 |
| 08/14/2026 17:11 | 7 | 7.47 |
| 08/14/2026 17:10 | 43 | 7.47 |
| 08/14/2026 17:10 | 10 | 7.47 |
| 08/14/2026 17:10 | 38 | 7.47 |
| 08/14/2026 17:07 | 65 | 7.46 |
| 08/14/2026 17:07 | 7 | 7.455 |
| 08/14/2026 17:07 | 30 | 7.46 |
| 08/14/2026 17:07 | 70 | 7.46 |
| 08/14/2026 17:07 | 100 | 7.47 |
| 08/14/2026 17:06 | 2000 | 7.50 |
| 08/14/2026 17:06 | 100 | 7.50 |
| 08/14/2026 17:06 | 100 | 7.50 |
| 08/14/2026 17:06 | 100 | 7.50 |
| 08/14/2026 17:06 | 3 | 7.51 |
| 08/14/2026 17:06 | 100 | 7.51 |
| 08/14/2026 17:02 | 38 | 7.54 |
| 08/14/2026 17:02 | 100 | 7.54 |
| 08/14/2026 17:02 | 50 | 7.55 |
| 08/14/2026 17:01 | 70 | 7.54 |
| 08/14/2026 17:00 | 12 | 7.56 |
| 08/14/2026 17:00 | 2 | 7.56 |
| 08/14/2026 17:00 | 2 | 7.56 |
| 08/14/2026 17:00 | 1 | 7.55 |
| 08/14/2026 17:00 | 6 | 7.55 |
| 08/14/2026 17:00 | 3 | 7.55 |
| 08/14/2026 17:00 | 1 | 7.55 |
| 08/14/2026 17:00 | 20 | 7.55 |
| 08/14/2026 17:00 | 100 | 7.55 |
| 08/14/2026 17:00 | 3 | 7.55 |
| 08/14/2026 16:58 | 16 | 7.56 |
| 08/14/2026 16:58 | 67 | 7.56 |
| 08/14/2026 16:56 | 10 | 7.56 |
| 08/14/2026 16:56 | 1 | 7.56 |
| 08/14/2026 16:55 | 40 | 7.56 |
| 08/14/2026 16:53 | 16 | 7.565 |
| 08/14/2026 16:53 | 19 | 7.565 |
| 08/14/2026 16:53 | 100 | 7.57 |
| 08/14/2026 16:52 | 6 | 7.575 |
| 08/14/2026 16:52 | 100 | 7.58 |
| 08/14/2026 16:52 | 1 | 7.58 |
| 08/14/2026 16:52 | 26 | 7.58 |
| 08/14/2026 16:52 | 1 | 7.58 |
| 08/14/2026 16:51 | 19 | 7.585 |
| 08/14/2026 16:50 | 27 | 7.58 |
| 08/14/2026 16:50 | 1 | 7.58 |
| 08/14/2026 16:50 | 100 | 7.58 |
| 08/14/2026 16:50 | 32 | 7.58 |
| 08/14/2026 16:50 | 100 | 7.58 |
| 08/14/2026 16:50 | 10 | 7.59 |
| 08/14/2026 16:48 | 35 | 7.585 |
| 08/14/2026 16:48 | 1 | 7.585 |
| 08/14/2026 16:48 | 1 | 7.585 |
| 08/14/2026 16:48 | 11 | 7.585 |
| 08/14/2026 16:48 | 25 | 7.58 |
| 08/14/2026 16:47 | 10 | 7.58 |
| 08/14/2026 16:47 | 1 | 7.58 |
| 08/14/2026 16:46 | 10 | 7.585 |
| 08/14/2026 16:46 | 100 | 7.60 |
| 08/14/2026 16:46 | 100 | 7.59 |
| 08/14/2026 16:46 | 100 | 7.59 |
| 08/14/2026 16:46 | 60 | 7.59 |
| 08/14/2026 16:46 | 25 | 7.60 |
| 08/14/2026 16:46 | 121 | 7.60 |
| 08/14/2026 16:46 | 79 | 7.60 |
| 08/14/2026 16:45 | 60 | 7.605 |
| 08/14/2026 16:45 | 14 | 7.605 |
| 08/14/2026 16:44 | 80 | 7.61 |
| 08/14/2026 16:44 | 40 | 7.60 |
| 08/14/2026 16:44 | 25 | 7.61 |
| 08/14/2026 16:44 | 24 | 7.61 |
| 08/14/2026 16:43 | 1 | 7.61 |
| 08/14/2026 16:43 | 10 | 7.61 |
| 08/14/2026 16:43 | 50 | 7.61 |
| 08/14/2026 16:43 | 21 | 7.615 |
| 08/14/2026 16:43 | 10 | 7.615 |
| 08/14/2026 16:43 | 99 | 7.62 |
| 08/14/2026 16:43 | 1 | 7.62 |
| 08/14/2026 16:42 | 49 | 7.625 |
| 08/14/2026 16:42 | 56 | 7.625 |
| 08/14/2026 16:41 | 23 | 7.63 |
| 08/14/2026 16:41 | 38 | 7.63 |
| 08/14/2026 16:41 | 38 | 7.63 |
| 08/14/2026 16:41 | 1 | 7.63 |
| 08/14/2026 16:40 | 65 | 7.61 |
| 08/14/2026 16:40 | 35 | 7.61 |
| 08/14/2026 16:40 | 100 | 7.62 |
| 08/14/2026 16:39 | 1 | 7.62 |
| 08/14/2026 16:39 | 49 | 7.63 |
| 08/14/2026 16:39 | 1 | 7.63 |
| 08/14/2026 16:39 | 40 | 7.63 |
| 08/14/2026 16:39 | 1 | 7.63 |
| 08/14/2026 16:38 | 1 | 7.62 |
| 08/14/2026 16:38 | 1 | 7.61 |
| 08/14/2026 16:38 | 10 | 7.625 |
| 08/14/2026 16:38 | 10 | 7.625 |
| 08/14/2026 16:38 | 38 | 7.625 |
| 08/14/2026 16:38 | 1 | 7.625 |
| 08/14/2026 16:37 | 1 | 7.60 |
| 08/14/2026 16:37 | 1 | 7.60 |
| 08/14/2026 16:37 | 97 | 7.61 |
| 08/14/2026 16:37 | 1 | 7.61 |
| 08/14/2026 16:37 | 1 | 7.61 |
| 08/14/2026 16:37 | 1 | 7.61 |
| 08/14/2026 16:37 | 131 | 7.61 |
| 08/14/2026 16:37 | 100 | 7.61 |
| 08/14/2026 16:37 | 44 | 7.60 |
| 08/14/2026 16:37 | 46 | 7.60 |
| 08/14/2026 16:36 | 100 | 7.59 |
| 08/14/2026 16:36 | 10 | 7.58 |
| 08/14/2026 16:36 | 1 | 7.58 |
| 08/14/2026 16:36 | 1 | 7.58 |
| 08/14/2026 16:36 | 10 | 7.585 |
| 08/14/2026 16:36 | 10 | 7.585 |
| 08/14/2026 16:36 | 10 | 7.585 |
| 08/14/2026 16:36 | 90 | 7.59 |
| 08/14/2026 16:36 | 1 | 7.59 |
| 08/14/2026 16:35 | 32 | 7.58 |
| 08/14/2026 16:35 | 99 | 7.60 |
| 08/14/2026 16:35 | 1 | 7.60 |
| 08/14/2026 16:33 | 100 | 7.60 |
| 08/14/2026 16:33 | 99 | 7.60 |
| 08/14/2026 16:33 | 1 | 7.60 |
| 08/14/2026 16:33 | 1 | 7.615 |
| 08/14/2026 16:33 | 300 | 7.62 |
| 08/14/2026 16:33 | 1 | 7.61 |
| 08/14/2026 16:33 | 1 | 7.62 |
| 08/14/2026 16:33 | 7 | 7.635 |
| 08/14/2026 16:33 | 200 | 7.63 |
| 08/14/2026 16:33 | 132 | 7.63 |
| 08/14/2026 16:33 | 78 | 7.63 |
| 08/14/2026 16:33 | 200 | 7.62 |
| 08/14/2026 16:33 | 20 | 7.62 |
| 08/14/2026 16:32 | 10 | 7.595 |
| 08/14/2026 16:32 | 100 | 7.60 |
| 08/14/2026 16:32 | 500 | 7.61 |
| 08/14/2026 16:32 | 99 | 7.61 |
| 08/14/2026 16:32 | 1 | 7.61 |
| 08/14/2026 16:32 | 100 | 7.62 |
| 08/14/2026 16:32 | 100 | 7.62 |
| 08/14/2026 16:32 | 100 | 7.62 |
| 08/14/2026 16:32 | 100 | 7.62 |
| 08/14/2026 16:32 | 23 | 7.62 |
| 08/14/2026 16:32 | 10 | 7.62 |
| 08/14/2026 16:32 | 66 | 7.62 |
| 08/14/2026 16:32 | 1 | 7.62 |
| 08/14/2026 16:32 | 55 | 7.62 |
| 08/14/2026 16:32 | 78 | 7.62 |
| 08/14/2026 16:31 | 1 | 7.61 |
| 08/14/2026 16:31 | 100 | 7.61 |
| 08/14/2026 16:31 | 93 | 7.61 |
| 08/14/2026 16:31 | 1 | 7.61 |
| 08/14/2026 16:31 | 6 | 7.61 |
| 08/14/2026 16:31 | 10 | 7.61 |
| 08/14/2026 16:31 | 4 | 7.61 |
| 08/14/2026 16:31 | 31 | 7.595 |
| 08/14/2026 16:31 | 38 | 7.595 |
| 08/14/2026 16:31 | 10 | 7.595 |
| 08/14/2026 16:31 | 38 | 7.595 |
| 08/14/2026 16:31 | 32 | 7.595 |
| 08/14/2026 16:31 | 6 | 7.595 |
| 08/14/2026 16:30 | 1 | 7.595 |
| 08/14/2026 16:30 | 1 | 7.595 |
| 08/14/2026 16:30 | 1 | 7.595 |
| 08/14/2026 16:30 | 1 | 7.59 |
| 08/14/2026 16:30 | 4 | 7.60 |
| 08/14/2026 16:30 | 5 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.60 |
| 08/14/2026 16:29 | 13 | 7.61 |
| 08/14/2026 16:29 | 23 | 7.60 |
| 08/14/2026 16:29 | 200 | 7.60 |
| 08/14/2026 16:29 | 100 | 7.60 |
| 08/14/2026 16:29 | 100 | 7.60 |
| 08/14/2026 16:29 | 1 | 7.615 |
| 08/14/2026 16:28 | 5 | 7.615 |
| 08/14/2026 16:28 | 1 | 7.615 |
| 08/14/2026 16:27 | 5 | 7.61 |
| 08/14/2026 16:26 | 5 | 7.62 |
| 08/14/2026 16:26 | 3 | 7.62 |
| 08/14/2026 16:26 | 38 | 7.62 |
| 08/14/2026 16:26 | 100 | 7.61 |
| 08/14/2026 16:26 | 1 | 7.60 |
| 08/14/2026 16:26 | 1 | 7.60 |
| 08/14/2026 16:26 | 1 | 7.60 |
| 08/14/2026 16:26 | 1 | 7.60 |
| 08/14/2026 16:26 | 1 | 7.60 |
| 08/14/2026 16:26 | 24 | 7.60 |
| 08/14/2026 16:26 | 23 | 7.60 |
| 08/14/2026 16:26 | 53 | 7.60 |
| 08/14/2026 16:26 | 138 | 7.60 |
| 08/14/2026 16:26 | 99 | 7.605 |
| 08/14/2026 16:26 | 1 | 7.605 |
| 08/14/2026 16:26 | 1 | 7.60 |
| 08/14/2026 16:25 | 1 | 7.61 |
| 08/14/2026 16:25 | 1 | 7.61 |
| 08/14/2026 16:24 | 1 | 7.60 |
| 08/14/2026 16:24 | 1 | 7.61 |
| 08/14/2026 16:24 | 1 | 7.60 |
| 08/14/2026 16:24 | 1 | 7.60 |
| 08/14/2026 16:24 | 1 | 7.60 |
| 08/14/2026 16:24 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:23 | 1 | 7.60 |
| 08/14/2026 16:22 | 9 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 5 | 7.61 |
| 08/14/2026 16:22 | 11 | 7.61 |
| 08/14/2026 16:22 | 10 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.605 |
| 08/14/2026 16:22 | 33 | 7.61 |
| 08/14/2026 16:22 | 38 | 7.61 |
| 08/14/2026 16:22 | 29 | 7.61 |
| 08/14/2026 16:22 | 9 | 7.61 |
| 08/14/2026 16:22 | 1 | 7.61 |
| 08/14/2026 16:22 | 100 | 7.60 |
| 08/14/2026 16:21 | 1 | 7.59 |
| 08/14/2026 16:21 | 1 | 7.59 |
| 08/14/2026 16:21 | 133 | 7.58 |
| 08/14/2026 16:21 | 10 | 7.59 |
| 08/14/2026 16:21 | 10 | 7.59 |
| 08/14/2026 16:21 | 1 | 7.59 |
| 08/14/2026 16:20 | 1 | 7.59 |
| 08/14/2026 16:20 | 1 | 7.59 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 1 | 7.58 |
| 08/14/2026 16:20 | 25 | 7.59 |
| 08/14/2026 16:18 | 2 | 7.565 |
| 08/14/2026 16:16 | 2 | 7.56 |
| 08/14/2026 16:16 | 117 | 7.56 |
| 08/14/2026 16:16 | 9 | 7.56 |
| 08/14/2026 16:15 | 1 | 7.57 |
| 08/14/2026 16:15 | 7 | 7.57 |
| 08/14/2026 16:15 | 62 | 7.57 |
| 08/14/2026 16:15 | 38 | 7.57 |
| 08/14/2026 16:14 | 200 | 7.57 |
| 08/14/2026 16:14 | 98 | 7.57 |
| 08/14/2026 16:14 | 2 | 7.57 |
| 08/14/2026 16:14 | 100 | 7.58 |
| 08/14/2026 16:12 | 100 | 7.59 |
| 08/14/2026 16:12 | 100 | 7.58 |
| 08/14/2026 16:12 | 9 | 7.58 |
| 08/14/2026 16:12 | 191 | 7.58 |
| 08/14/2026 16:11 | 38 | 7.595 |
| 08/14/2026 16:10 | 1 | 7.59 |
| 08/14/2026 16:10 | 10 | 7.59 |
| 08/14/2026 16:10 | 100 | 7.57 |
| 08/14/2026 16:10 | 100 | 7.57 |
| 08/14/2026 16:09 | 100 | 7.57 |
| 08/14/2026 16:09 | 100 | 7.56 |
| 08/14/2026 16:08 | 100 | 7.57 |
| 08/14/2026 16:08 | 54 | 7.58 |
| 08/14/2026 16:08 | 6 | 7.58 |
| 08/14/2026 16:08 | 194 | 7.58 |
| 08/14/2026 16:08 | 6 | 7.59 |
| 08/14/2026 16:08 | 91 | 7.60 |
| 08/14/2026 16:08 | 9 | 7.60 |
| 08/14/2026 16:08 | 46 | 7.61 |
| 08/14/2026 16:08 | 100 | 7.61 |
| 08/14/2026 16:08 | 100 | 7.61 |
| 08/14/2026 16:04 | 1 | 7.625 |
| 08/14/2026 16:04 | 99 | 7.625 |
| 08/14/2026 16:03 | 1 | 7.62 |
| 08/14/2026 16:03 | 100 | 7.62 |
| 08/14/2026 16:03 | 100 | 7.60 |
| 08/14/2026 16:01 | 100 | 7.56 |
| 08/14/2026 16:00 | 1 | 7.53 |
| 08/14/2026 16:00 | 100 | 7.55 |
| 08/14/2026 16:00 | 100 | 7.56 |
| 08/14/2026 16:00 | 42 | 7.56 |
| 08/14/2026 16:00 | 58 | 7.56 |
| 08/14/2026 16:00 | 96 | 7.58 |
| 08/14/2026 16:00 | 4 | 7.58 |
| 08/14/2026 16:00 | 200 | 7.58 |
| 08/14/2026 15:59 | 99 | 7.60 |
| 08/14/2026 15:59 | 1 | 7.60 |
| 08/14/2026 15:57 | 1 | 7.625 |
| 08/14/2026 15:57 | 1 | 7.62 |
| 08/14/2026 15:56 | 100 | 7.62 |
| 08/14/2026 15:56 | 99 | 7.63 |
| 08/14/2026 15:56 | 1 | 7.63 |
| 08/14/2026 15:55 | 38 | 7.625 |
| 08/14/2026 15:55 | 1 | 7.625 |
| 08/14/2026 15:55 | 100 | 7.62 |
| 08/14/2026 15:55 | 44 | 7.61 |
| 08/14/2026 15:55 | 1 | 7.61 |
| 08/14/2026 15:55 | 9 | 7.61 |
| 08/14/2026 15:55 | 5 | 7.61 |
| 08/14/2026 15:55 | 12 | 7.61 |
| 08/14/2026 15:55 | 100 | 7.61 |
| 08/14/2026 15:55 | 99 | 7.61 |
| 08/14/2026 15:55 | 1 | 7.61 |
| 08/14/2026 15:54 | 34 | 7.63 |
| 08/14/2026 15:54 | 7 | 7.63 |
| 08/14/2026 15:54 | 7 | 7.63 |
| 08/14/2026 15:53 | 20 | 7.63 |
| 08/14/2026 15:53 | 27 | 7.63 |
| 08/14/2026 15:53 | 5 | 7.62 |
| 08/14/2026 15:53 | 1 | 7.62 |
| 08/14/2026 15:52 | 1 | 7.61 |
| 08/14/2026 15:51 | 5 | 7.60 |
| 08/14/2026 15:50 | 10 | 7.595 |
| 08/14/2026 15:50 | 38 | 7.595 |
| 08/14/2026 15:50 | 7 | 7.60 |
| 08/14/2026 15:50 | 100 | 7.60 |
| 08/14/2026 15:50 | 54 | 7.61 |
| 08/14/2026 15:49 | 19 | 7.60 |
| 08/14/2026 15:49 | 1 | 7.60 |
| 08/14/2026 15:49 | 100 | 7.60 |
| 08/14/2026 15:49 | 100 | 7.60 |
| 08/14/2026 15:49 | 100 | 7.60 |
| 08/14/2026 15:48 | 1 | 7.56 |
| 08/14/2026 15:48 | 1 | 7.56 |
| 08/14/2026 15:48 | 1 | 7.56 |
| 08/14/2026 15:48 | 8 | 7.57 |
| 08/14/2026 15:48 | 32 | 7.575 |
| 08/14/2026 15:46 | 25 | 7.56 |
| 08/14/2026 15:45 | 1 | 7.54 |
| 08/14/2026 15:45 | 1 | 7.55 |
| 08/14/2026 15:45 | 1 | 7.55 |
| 08/14/2026 15:45 | 32 | 7.555 |
| 08/14/2026 15:45 | 36 | 7.555 |
| 08/14/2026 15:44 | 1 | 7.55 |
| 08/14/2026 15:44 | 29 | 7.555 |
| 08/14/2026 15:44 | 7 | 7.555 |
| 08/14/2026 15:43 | 99 | 7.55 |
| 08/14/2026 15:43 | 1 | 7.55 |
| 08/14/2026 15:43 | 100 | 7.55 |
| 08/14/2026 15:43 | 6 | 7.54 |
| 08/14/2026 15:43 | 100 | 7.54 |
| 08/14/2026 15:43 | 100 | 7.54 |
| 08/14/2026 15:42 | 38 | 7.555 |
| 08/14/2026 15:42 | 38 | 7.555 |
| 08/14/2026 15:42 | 1 | 7.555 |
| 08/14/2026 15:41 | 100 | 7.54 |
| 08/14/2026 15:41 | 100 | 7.55 |
| 08/14/2026 15:41 | 200 | 7.55 |
| 08/14/2026 15:41 | 200 | 7.56 |
| 08/14/2026 15:41 | 99 | 7.56 |
| 08/14/2026 15:41 | 1 | 7.56 |
| 08/14/2026 15:41 | 100 | 7.56 |
| 08/14/2026 15:40 | 38 | 7.50 |
| 08/14/2026 15:39 | 37 | 7.50 |
| 08/14/2026 15:39 | 37 | 7.50 |
| 08/14/2026 15:38 | 200 | 7.50 |
| 08/14/2026 15:38 | 100 | 7.50 |
| 08/14/2026 15:38 | 40 | 7.52 |
| 08/14/2026 15:38 | 60 | 7.52 |
| 08/14/2026 15:38 | 36 | 7.535 |
| 08/14/2026 15:38 | 42 | 7.535 |
| 08/14/2026 15:38 | 5 | 7.535 |
| 08/14/2026 15:38 | 100 | 7.535 |
| 08/14/2026 15:38 | 5 | 7.535 |
| 08/14/2026 15:37 | 17 | 7.52 |
| 08/14/2026 15:37 | 2 | 7.52 |
| 08/14/2026 15:37 | 81 | 7.52 |
| 08/14/2026 15:36 | 1 | 7.48 |
| 08/14/2026 15:36 | 200 | 7.48 |
| 08/14/2026 15:36 | 11 | 7.49 |
| 08/14/2026 15:36 | 89 | 7.49 |
| 08/14/2026 15:35 | 87 | 7.51 |
| 08/14/2026 15:35 | 13 | 7.51 |
| 08/14/2026 15:35 | 43 | 7.52 |
| 08/14/2026 15:35 | 57 | 7.52 |
| 08/14/2026 15:35 | 7 | 7.55 |
| 08/14/2026 15:35 | 71 | 7.54 |
| 08/14/2026 15:35 | 29 | 7.54 |
| 08/14/2026 15:35 | 71 | 7.55 |
| 08/14/2026 15:35 | 29 | 7.55 |
| 08/14/2026 15:34 | 50 | 7.555 |
| 08/14/2026 15:34 | 4 | 7.555 |
| 08/14/2026 15:34 | 54 | 7.555 |
| 08/14/2026 15:33 | 32 | 7.57 |
| 08/14/2026 15:33 | 68 | 7.57 |
| 08/14/2026 15:33 | 32 | 7.60 |
| 08/14/2026 15:33 | 10 | 7.60 |
| 08/14/2026 15:33 | 1 | 7.62 |
| 08/14/2026 15:32 | 10 | 7.60 |
| 08/14/2026 15:32 | 1 | 7.615 |
| 08/14/2026 15:32 | 52 | 7.615 |
| 08/14/2026 15:32 | 111 | 7.615 |
| 08/14/2026 15:31 | 341 | 7.64 |
| 08/14/2026 15:30 | 400 | 7.64 |
| 08/14/2026 15:30 | 100 | 7.64 |
| 08/14/2026 15:30 | 1 | 7.64 |
| 08/14/2026 15:30 | 197 | 7.64 |
| 08/14/2026 15:30 | 100 | 7.64 |
| 08/14/2026 15:30 | 2 | 7.64 |
| 08/14/2026 15:30 | 1 | 7.64 |
| 08/14/2026 15:30 | 14 | 7.62 |
| 08/14/2026 15:30 | 1 | 7.62 |
| 08/14/2026 15:30 | 299 | 7.61 |
| 08/14/2026 15:30 | 1 | 7.61 |
| 08/14/2026 15:30 | 1 | 7.58 |
| 08/14/2026 15:30 | 300 | 7.59 |
| 08/14/2026 15:30 | 4 | 7.565 |
| 08/14/2026 15:30 | 1 | 7.565 |
| 08/14/2026 15:30 | 300 | 7.59 |
| 08/14/2026 15:30 | 4 | 7.55 |
| 08/14/2026 15:30 | 3 | 7.55 |
| 08/14/2026 15:30 | 2148 | 7.54 |
| 08/14/2026 15:29 | 3 | 7.53 |
| 08/14/2026 15:29 | 1 | 7.51 |
| 08/14/2026 15:29 | 1 | 7.51 |