Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
20:58:41
|
Geld
28.10.2026 -
20:58:43
|
Geld Volumen |
Brief
28.10.2026 -
20:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
245.54
+2.98
(
+1.23% )
|
245.48
|
800 |
245.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 20:58 | 1 | 245.54 |
| 10/28/2026 20:58 | 50 | 245.51 |
| 10/28/2026 20:58 | 43 | 245.49 |
| 10/28/2026 20:58 | 4 | 245.49 |
| 10/28/2026 20:58 | 66 | 245.54 |
| 10/28/2026 20:58 | 100 | 245.54 |
| 10/28/2026 20:58 | 100 | 245.54 |
| 10/28/2026 20:58 | 8 | 245.56 |
| 10/28/2026 20:58 | 8 | 245.55 |
| 10/28/2026 20:58 | 49 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 20 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 11 | 245.55 |
| 10/28/2026 20:58 | 30 | 245.55 |
| 10/28/2026 20:58 | 18 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 1 | 245.55 |
| 10/28/2026 20:58 | 51 | 245.55 |
| 10/28/2026 20:58 | 49 | 245.55 |
| 10/28/2026 20:58 | 2 | 245.55 |
| 10/28/2026 20:58 | 7 | 245.55 |
| 10/28/2026 20:58 | 99 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.54 |
| 10/28/2026 20:58 | 1 | 245.54 |
| 10/28/2026 20:58 | 3 | 245.54 |
| 10/28/2026 20:58 | 5 | 245.54 |
| 10/28/2026 20:58 | 100 | 245.51 |
| 10/28/2026 20:58 | 3 | 245.54 |
| 10/28/2026 20:58 | 97 | 245.54 |
| 10/28/2026 20:58 | 3 | 245.54 |
| 10/28/2026 20:58 | 50 | 245.51 |
| 10/28/2026 20:58 | 1 | 245.53 |
| 10/28/2026 20:58 | 3 | 245.49 |
| 10/28/2026 20:58 | 2 | 245.49 |
| 10/28/2026 20:58 | 1 | 245.49 |
| 10/28/2026 20:58 | 100 | 245.51 |
| 10/28/2026 20:58 | 53 | 245.51 |
| 10/28/2026 20:58 | 1 | 245.55 |
| 10/28/2026 20:58 | 1 | 245.54 |
| 10/28/2026 20:58 | 1 | 245.55 |
| 10/28/2026 20:58 | 1 | 245.55 |
| 10/28/2026 20:58 | 1 | 245.55 |
| 10/28/2026 20:58 | 210 | 245.51 |
| 10/28/2026 20:58 | 20 | 245.51 |
| 10/28/2026 20:58 | 1 | 245.51 |
| 10/28/2026 20:58 | 1 | 245.52 |
| 10/28/2026 20:58 | 100 | 245.52 |
| 10/28/2026 20:58 | 4 | 245.52 |
| 10/28/2026 20:58 | 100 | 245.52 |
| 10/28/2026 20:58 | 4 | 245.52 |
| 10/28/2026 20:58 | 24 | 245.52 |
| 10/28/2026 20:58 | 1 | 245.52 |
| 10/28/2026 20:58 | 2 | 245.52 |
| 10/28/2026 20:58 | 65 | 245.52 |
| 10/28/2026 20:58 | 35 | 245.52 |
| 10/28/2026 20:58 | 4 | 245.52 |
| 10/28/2026 20:58 | 37 | 245.52 |
| 10/28/2026 20:58 | 100 | 245.53 |
| 10/28/2026 20:58 | 50 | 245.53 |
| 10/28/2026 20:58 | 1 | 245.53 |
| 10/28/2026 20:58 | 50 | 245.54 |
| 10/28/2026 20:58 | 100 | 245.54 |
| 10/28/2026 20:58 | 1 | 245.55 |
| 10/28/2026 20:58 | 1 | 245.61 |
| 10/28/2026 20:58 | 2 | 245.63 |
| 10/28/2026 20:58 | 6 | 245.61 |
| 10/28/2026 20:58 | 5 | 245.60 |
| 10/28/2026 20:58 | 1 | 245.60 |
| 10/28/2026 20:58 | 1 | 245.60 |
| 10/28/2026 20:58 | 1 | 245.60 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 3 | 245.62 |
| 10/28/2026 20:58 | 3 | 245.61 |
| 10/28/2026 20:58 | 2 | 245.59 |
| 10/28/2026 20:58 | 1 | 245.57 |
| 10/28/2026 20:58 | 1 | 245.57 |
| 10/28/2026 20:58 | 3 | 245.57 |
| 10/28/2026 20:58 | 2 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.62 |
| 10/28/2026 20:58 | 3 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 122 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 1 | 245.62 |
| 10/28/2026 20:58 | 100 | 245.59 |
| 10/28/2026 20:58 | 4 | 245.60 |
| 10/28/2026 20:58 | 4 | 245.60 |
| 10/28/2026 20:58 | 4 | 245.60 |
| 10/28/2026 20:58 | 2 | 245.60 |
| 10/28/2026 20:58 | 2 | 245.60 |
| 10/28/2026 20:58 | 2 | 245.60 |
| 10/28/2026 20:58 | 2 | 245.60 |
| 10/28/2026 20:58 | 2 | 245.60 |
| 10/28/2026 20:58 | 6 | 245.60 |
| 10/28/2026 20:58 | 100 | 245.59 |
| 10/28/2026 20:58 | 100 | 245.59 |
| 10/28/2026 20:58 | 6 | 245.59 |
| 10/28/2026 20:58 | 1 | 245.59 |
| 10/28/2026 20:58 | 4 | 245.58 |
| 10/28/2026 20:58 | 2 | 245.58 |
| 10/28/2026 20:58 | 7 | 245.58 |
| 10/28/2026 20:58 | 99 | 245.58 |
| 10/28/2026 20:58 | 1 | 245.58 |
| 10/28/2026 20:58 | 82 | 245.56 |
| 10/28/2026 20:58 | 7 | 245.56 |
| 10/28/2026 20:58 | 2 | 245.56 |
| 10/28/2026 20:58 | 28 | 245.53 |
| 10/28/2026 20:58 | 18 | 245.56 |
| 10/28/2026 20:58 | 1 | 245.54 |
| 10/28/2026 20:58 | 24 | 245.54 |
| 10/28/2026 20:58 | 1 | 245.58 |
| 10/28/2026 20:58 | 40 | 245.55 |
| 10/28/2026 20:58 | 2 | 245.55 |
| 10/28/2026 20:58 | 7 | 245.58 |
| 10/28/2026 20:58 | 100 | 245.58 |
| 10/28/2026 20:58 | 2 | 245.61 |
| 10/28/2026 20:58 | 5 | 245.56 |
| 10/28/2026 20:58 | 6 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 94 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 7 | 245.55 |
| 10/28/2026 20:58 | 89 | 245.55 |
| 10/28/2026 20:58 | 5 | 245.55 |
| 10/28/2026 20:58 | 4 | 245.63 |
| 10/28/2026 20:58 | 94 | 245.67 |
| 10/28/2026 20:58 | 100 | 245.66 |
| 10/28/2026 20:58 | 6 | 245.65 |
| 10/28/2026 20:58 | 6 | 245.63 |
| 10/28/2026 20:58 | 96 | 245.63 |
| 10/28/2026 20:58 | 1 | 245.63 |
| 10/28/2026 20:58 | 1 | 245.63 |
| 10/28/2026 20:58 | 1 | 245.63 |
| 10/28/2026 20:58 | 1 | 245.63 |
| 10/28/2026 20:58 | 6 | 245.62 |
| 10/28/2026 20:58 | 100 | 245.61 |
| 10/28/2026 20:58 | 100 | 245.61 |
| 10/28/2026 20:58 | 1 | 245.56 |
| 10/28/2026 20:58 | 37 | 245.56 |
| 10/28/2026 20:58 | 1 | 245.56 |
| 10/28/2026 20:58 | 50 | 245.57 |
| 10/28/2026 20:58 | 295 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.55 |
| 10/28/2026 20:58 | 100 | 245.56 |
| 10/28/2026 20:58 | 16 | 245.56 |
| 10/28/2026 20:58 | 45 | 245.57 |
| 10/28/2026 20:58 | 100 | 245.59 |
| 10/28/2026 20:58 | 1 | 245.65 |
| 10/28/2026 20:57 | 10 | 245.75 |
| 10/28/2026 20:57 | 6 | 245.75 |
| 10/28/2026 20:57 | 1 | 245.72 |
| 10/28/2026 20:57 | 1 | 245.72 |
| 10/28/2026 20:57 | 1 | 245.72 |
| 10/28/2026 20:57 | 1 | 245.73 |
| 10/28/2026 20:57 | 1 | 245.74 |
| 10/28/2026 20:57 | 1 | 245.74 |
| 10/28/2026 20:57 | 1 | 245.74 |
| 10/28/2026 20:57 | 1 | 245.74 |
| 10/28/2026 20:57 | 3 | 245.74 |
| 10/28/2026 20:57 | 51 | 245.74 |
| 10/28/2026 20:57 | 1 | 245.78 |
| 10/28/2026 20:57 | 44 | 245.78 |
| 10/28/2026 20:57 | 6 | 245.79 |
| 10/28/2026 20:57 | 94 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 2 | 245.79 |
| 10/28/2026 20:57 | 101 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 29 | 245.79 |
| 10/28/2026 20:57 | 41 | 245.79 |
| 10/28/2026 20:57 | 59 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 83 | 245.79 |
| 10/28/2026 20:57 | 1 | 245.82 |
| 10/28/2026 20:57 | 23 | 245.89 |
| 10/28/2026 20:57 | 100 | 245.89 |
| 10/28/2026 20:57 | 1 | 245.91 |
| 10/28/2026 20:57 | 1 | 245.91 |
| 10/28/2026 20:57 | 88 | 245.91 |
| 10/28/2026 20:57 | 2 | 245.91 |
| 10/28/2026 20:57 | 10 | 245.91 |
| 10/28/2026 20:57 | 100 | 245.89 |
| 10/28/2026 20:57 | 10 | 245.81 |
| 10/28/2026 20:57 | 17 | 245.79 |
| 10/28/2026 20:57 | 6 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.79 |
| 10/28/2026 20:57 | 100 | 245.80 |
| 10/28/2026 20:57 | 100 | 245.80 |
| 10/28/2026 20:57 | 1 | 245.80 |
| 10/28/2026 20:57 | 6 | 245.80 |
| 10/28/2026 20:57 | 1 | 245.80 |
| 10/28/2026 20:57 | 10 | 245.81 |
| 10/28/2026 20:57 | 8 | 245.81 |
| 10/28/2026 20:57 | 100 | 245.83 |
| 10/28/2026 20:57 | 2 | 245.86 |
| 10/28/2026 20:57 | 4 | 246.02 |
| 10/28/2026 20:57 | 29 | 246.02 |
| 10/28/2026 20:57 | 50 | 246.01 |
| 10/28/2026 20:57 | 1 | 246.00 |
| 10/28/2026 20:57 | 8 | 245.99 |
| 10/28/2026 20:57 | 1 | 245.99 |
| 10/28/2026 20:57 | 10 | 245.98 |
| 10/28/2026 20:57 | 34 | 246.02 |
| 10/28/2026 20:57 | 57 | 246.02 |
| 10/28/2026 20:57 | 18 | 246.02 |
| 10/28/2026 20:57 | 5 | 246.01 |
| 10/28/2026 20:57 | 4 | 245.99 |
| 10/28/2026 20:57 | 8 | 245.99 |
| 10/28/2026 20:57 | 50 | 245.99 |
| 10/28/2026 20:57 | 42 | 245.99 |
| 10/28/2026 20:57 | 30 | 245.98 |
| 10/28/2026 20:57 | 1 | 245.98 |
| 10/28/2026 20:57 | 2 | 245.97 |
| 10/28/2026 20:57 | 5 | 245.97 |
| 10/28/2026 20:57 | 100 | 245.97 |
| 10/28/2026 20:57 | 6 | 245.97 |
| 10/28/2026 20:57 | 3 | 245.97 |
| 10/28/2026 20:57 | 100 | 245.97 |
| 10/28/2026 20:57 | 6 | 245.96 |
| 10/28/2026 20:57 | 100 | 245.95 |
| 10/28/2026 20:57 | 16 | 245.96 |
| 10/28/2026 20:57 | 4 | 245.96 |
| 10/28/2026 20:57 | 100 | 245.95 |
| 10/28/2026 20:57 | 50 | 245.95 |
| 10/28/2026 20:57 | 14 | 245.95 |
| 10/28/2026 20:57 | 1 | 245.89 |
| 10/28/2026 20:57 | 14 | 245.89 |
| 10/28/2026 20:57 | 9 | 245.89 |
| 10/28/2026 20:57 | 24 | 245.91 |
| 10/28/2026 20:57 | 82 | 246.00 |
| 10/28/2026 20:57 | 18 | 246.00 |
| 10/28/2026 20:57 | 100 | 246.00 |
| 10/28/2026 20:57 | 99 | 246.00 |
| 10/28/2026 20:57 | 1 | 246.00 |
| 10/28/2026 20:57 | 100 | 245.99 |
| 10/28/2026 20:57 | 98 | 245.99 |
| 10/28/2026 20:57 | 100 | 245.96 |
| 10/28/2026 20:57 | 1 | 245.99 |
| 10/28/2026 20:57 | 1 | 245.99 |
| 10/28/2026 20:57 | 38 | 245.97 |
| 10/28/2026 20:57 | 13 | 245.97 |
| 10/28/2026 20:57 | 38 | 245.97 |
| 10/28/2026 20:57 | 49 | 245.97 |
| 10/28/2026 20:57 | 75 | 245.97 |
| 10/28/2026 20:57 | 1 | 245.97 |
| 10/28/2026 20:57 | 19 | 245.97 |
| 10/28/2026 20:57 | 2 | 245.96 |
| 10/28/2026 20:57 | 98 | 245.96 |
| 10/28/2026 20:57 | 2 | 245.95 |
| 10/28/2026 20:57 | 1 | 245.95 |
| 10/28/2026 20:57 | 1 | 245.95 |
| 10/28/2026 20:57 | 1 | 245.95 |
| 10/28/2026 20:56 | 2 | 245.95 |
| 10/28/2026 20:56 | 1 | 245.95 |
| 10/28/2026 20:56 | 20 | 245.95 |
| 10/28/2026 20:56 | 1 | 245.95 |
| 10/28/2026 20:56 | 1 | 245.95 |
| 10/28/2026 20:56 | 4 | 245.97 |
| 10/28/2026 20:56 | 105 | 245.97 |
| 10/28/2026 20:56 | 100 | 245.96 |
| 10/28/2026 20:56 | 6 | 245.96 |
| 10/28/2026 20:56 | 1 | 245.89 |
| 10/28/2026 20:56 | 100 | 245.87 |
| 10/28/2026 20:56 | 50 | 245.90 |
| 10/28/2026 20:56 | 100 | 245.88 |
| 10/28/2026 20:56 | 19 | 245.87 |
| 10/28/2026 20:56 | 21 | 245.87 |
| 10/28/2026 20:56 | 60 | 245.87 |
| 10/28/2026 20:56 | 6 | 245.85 |
| 10/28/2026 20:56 | 71 | 245.78 |
| 10/28/2026 20:56 | 6 | 245.79 |
| 10/28/2026 20:56 | 6 | 245.79 |
| 10/28/2026 20:56 | 98 | 245.85 |
| 10/28/2026 20:56 | 2 | 245.85 |
| 10/28/2026 20:56 | 24 | 245.82 |
| 10/28/2026 20:56 | 95 | 245.87 |
| 10/28/2026 20:56 | 5 | 245.87 |
| 10/28/2026 20:56 | 99 | 245.87 |
| 10/28/2026 20:56 | 24 | 245.90 |
| 10/28/2026 20:56 | 97 | 245.98 |
| 10/28/2026 20:56 | 99 | 245.87 |
| 10/28/2026 20:56 | 100 | 245.88 |
| 10/28/2026 20:56 | 100 | 245.90 |
| 10/28/2026 20:56 | 4 | 245.92 |
| 10/28/2026 20:56 | 7 | 245.92 |
| 10/28/2026 20:56 | 6 | 245.93 |
| 10/28/2026 20:56 | 12 | 245.99 |
| 10/28/2026 20:56 | 35 | 246.07 |
| 10/28/2026 20:56 | 16 | 246.07 |
| 10/28/2026 20:56 | 100 | 246.05 |
| 10/28/2026 20:56 | 2 | 246.00 |
| 10/28/2026 20:56 | 6 | 246.01 |
| 10/28/2026 20:56 | 3 | 246.11 |
| 10/28/2026 20:56 | 1 | 246.11 |
| 10/28/2026 20:55 | 8 | 245.99 |
| 10/28/2026 20:55 | 27 | 246.00 |
| 10/28/2026 20:55 | 5 | 246.00 |
| 10/28/2026 20:55 | 28 | 246.00 |
| 10/28/2026 20:55 | 1 | 246.00 |
| 10/28/2026 20:55 | 4 | 246.01 |
| 10/28/2026 20:55 | 10 | 246.12 |
| 10/28/2026 20:55 | 46 | 246.19 |
| 10/28/2026 20:55 | 13 | 246.19 |
| 10/28/2026 20:55 | 4 | 246.18 |
| 10/28/2026 20:55 | 4 | 246.17 |
| 10/28/2026 20:55 | 6 | 246.17 |
| 10/28/2026 20:55 | 4 | 246.16 |
| 10/28/2026 20:55 | 6 | 246.16 |
| 10/28/2026 20:55 | 6 | 246.15 |
| 10/28/2026 20:55 | 6 | 246.14 |
| 10/28/2026 20:55 | 20 | 246.13 |
| 10/28/2026 20:55 | 3 | 246.13 |
| 10/28/2026 20:55 | 100 | 246.045 |
| 10/28/2026 20:55 | 6 | 246.02 |
| 10/28/2026 20:55 | 4 | 246.03 |
| 10/28/2026 20:55 | 10 | 246.04 |
| 10/28/2026 20:55 | 12 | 246.15 |
| 10/28/2026 20:55 | 2 | 246.06 |
| 10/28/2026 20:55 | 18 | 246.06 |
| 10/28/2026 20:55 | 2 | 246.03 |
| 10/28/2026 20:55 | 100 | 246.03 |
| 10/28/2026 20:55 | 6 | 246.00 |
| 10/28/2026 20:55 | 100 | 246.00 |
| 10/28/2026 20:55 | 5 | 246.00 |
| 10/28/2026 20:55 | 6 | 245.99 |
| 10/28/2026 20:55 | 1 | 245.86 |
| 10/28/2026 20:55 | 1 | 245.86 |
| 10/28/2026 20:55 | 100 | 245.86 |
| 10/28/2026 20:55 | 31 | 245.84 |
| 10/28/2026 20:55 | 17 | 245.84 |
| 10/28/2026 20:55 | 54 | 245.81 |
| 10/28/2026 20:55 | 46 | 245.81 |
| 10/28/2026 20:55 | 7 | 245.81 |
| 10/28/2026 20:55 | 88 | 245.81 |
| 10/28/2026 20:55 | 100 | 245.81 |
| 10/28/2026 20:55 | 5 | 245.78 |
| 10/28/2026 20:55 | 100 | 245.78 |
| 10/28/2026 20:54 | 100 | 245.71 |
| 10/28/2026 20:54 | 1 | 245.74 |
| 10/28/2026 20:54 | 200 | 245.73 |
| 10/28/2026 20:54 | 100 | 245.72 |
| 10/28/2026 20:54 | 1 | 245.72 |
| 10/28/2026 20:54 | 100 | 245.72 |
| 10/28/2026 20:54 | 16 | 245.71 |
| 10/28/2026 20:54 | 8 | 245.65 |
| 10/28/2026 20:54 | 100 | 245.65 |
| 10/28/2026 20:54 | 50 | 245.63 |
| 10/28/2026 20:54 | 5 | 245.59 |
| 10/28/2026 20:54 | 8 | 245.59 |
| 10/28/2026 20:54 | 64 | 245.73 |
| 10/28/2026 20:54 | 2 | 245.74 |
| 10/28/2026 20:54 | 11 | 245.74 |
| 10/28/2026 20:54 | 100 | 245.73 |
| 10/28/2026 20:54 | 40 | 245.70 |
| 10/28/2026 20:54 | 4 | 245.81 |
| 10/28/2026 20:54 | 100 | 245.81 |
| 10/28/2026 20:54 | 100 | 245.81 |
| 10/28/2026 20:54 | 4 | 245.80 |
| 10/28/2026 20:54 | 100 | 245.80 |
| 10/28/2026 20:53 | 1 | 245.79 |
| 10/28/2026 20:53 | 1 | 245.71 |
| 10/28/2026 20:53 | 40 | 245.71 |
| 10/28/2026 20:53 | 20 | 245.71 |
| 10/28/2026 20:53 | 25 | 245.64 |
| 10/28/2026 20:53 | 25 | 245.64 |
| 10/28/2026 20:53 | 25 | 245.64 |
| 10/28/2026 20:52 | 4 | 245.66 |
| 10/28/2026 20:52 | 4 | 245.68 |
| 10/28/2026 20:52 | 33 | 245.57 |
| 10/28/2026 20:52 | 4 | 245.57 |
| 10/28/2026 20:52 | 13 | 245.58 |
| 10/28/2026 20:52 | 24 | 245.59 |
| 10/28/2026 20:52 | 4 | 245.67 |
| 10/28/2026 20:52 | 100 | 245.67 |
| 10/28/2026 20:52 | 20 | 245.71 |
| 10/28/2026 20:52 | 24 | 245.71 |
| 10/28/2026 20:52 | 16 | 245.71 |
| 10/28/2026 20:52 | 12 | 245.71 |
| 10/28/2026 20:52 | 48 | 245.71 |
| 10/28/2026 20:52 | 100 | 245.71 |
| 10/28/2026 20:52 | 46 | 245.70 |
| 10/28/2026 20:52 | 60 | 245.70 |
| 10/28/2026 20:52 | 40 | 245.70 |
| 10/28/2026 20:52 | 100 | 245.70 |
| 10/28/2026 20:52 | 54 | 245.70 |
| 10/28/2026 20:52 | 100 | 245.70 |
| 10/28/2026 20:52 | 40 | 245.70 |
| 10/28/2026 20:52 | 100 | 245.70 |
| 10/28/2026 20:52 | 1 | 245.70 |
| 10/28/2026 20:52 | 45 | 245.70 |
| 10/28/2026 20:52 | 55 | 245.70 |
| 10/28/2026 20:52 | 100 | 245.70 |
| 10/28/2026 20:52 | 11 | 245.69 |
| 10/28/2026 20:52 | 40 | 245.61 |
| 10/28/2026 20:52 | 5 | 245.58 |
| 10/28/2026 20:52 | 100 | 245.59 |
| 10/28/2026 20:52 | 41 | 245.69 |
| 10/28/2026 20:52 | 59 | 245.69 |
| 10/28/2026 20:52 | 8 | 245.64 |
| 10/28/2026 20:52 | 4 | 245.73 |
| 10/28/2026 20:52 | 4 | 245.65 |
| 10/28/2026 20:52 | 9 | 245.56 |
| 10/28/2026 20:52 | 17 | 245.63 |
| 10/28/2026 20:52 | 100 | 245.60 |
| 10/28/2026 20:52 | 25 | 245.61 |
| 10/28/2026 20:52 | 50 | 245.57 |
| 10/28/2026 20:52 | 25 | 245.61 |
| 10/28/2026 20:52 | 50 | 245.57 |
| 10/28/2026 20:52 | 100 | 245.52 |
| 10/28/2026 20:52 | 6 | 245.52 |
| 10/28/2026 20:52 | 10 | 245.52 |
| 10/28/2026 20:52 | 18 | 245.53 |
| 10/28/2026 20:52 | 6 | 245.53 |
| 10/28/2026 20:52 | 100 | 245.54 |
| 10/28/2026 20:52 | 100 | 245.55 |
| 10/28/2026 20:52 | 698 | 245.57 |
| 10/28/2026 20:52 | 50 | 245.57 |
| 10/28/2026 20:52 | 50 | 245.59 |
| 10/28/2026 20:52 | 100 | 245.61 |
| 10/28/2026 20:52 | 1 | 245.65 |
| 10/28/2026 20:52 | 1 | 245.65 |
| 10/28/2026 20:52 | 1 | 245.65 |
| 10/28/2026 20:52 | 3 | 245.65 |
| 10/28/2026 20:51 | 4 | 245.76 |
| 10/28/2026 20:51 | 57 | 245.77 |
| 10/28/2026 20:51 | 75 | 245.95 |
| 10/28/2026 20:51 | 1 | 245.96 |
| 10/28/2026 20:51 | 10 | 246.14 |
| 10/28/2026 20:51 | 55 | 246.08 |
| 10/28/2026 20:51 | 300 | 246.08 |
| 10/28/2026 20:51 | 88 | 246.08 |
| 10/28/2026 20:51 | 212 | 246.08 |
| 10/28/2026 20:51 | 245 | 246.08 |
| 10/28/2026 20:51 | 15 | 246.08 |
| 10/28/2026 20:51 | 57 | 246.08 |
| 10/28/2026 20:51 | 140 | 246.08 |
| 10/28/2026 20:51 | 100 | 246.08 |
| 10/28/2026 20:51 | 160 | 246.08 |
| 10/28/2026 20:51 | 100 | 246.09 |
| 10/28/2026 20:51 | 100 | 246.09 |
| 10/28/2026 20:51 | 100 | 246.09 |
| 10/28/2026 20:51 | 49 | 246.28 |
| 10/28/2026 20:51 | 61 | 246.09 |
| 10/28/2026 20:51 | 100 | 246.09 |
| 10/28/2026 20:51 | 4 | 246.09 |
| 10/28/2026 20:51 | 100 | 246.12 |
| 10/28/2026 20:51 | 100 | 246.13 |
| 10/28/2026 20:51 | 100 | 246.16 |
| 10/28/2026 20:50 | 50 | 246.23 |
| 10/28/2026 20:49 | 12 | 246.44 |
| 10/28/2026 20:49 | 60 | 246.43 |
| 10/28/2026 20:49 | 22 | 246.43 |
| 10/28/2026 20:49 | 18 | 246.43 |
| 10/28/2026 20:49 | 3 | 246.43 |
| 10/28/2026 20:49 | 97 | 246.43 |
| 10/28/2026 20:49 | 100 | 246.43 |
| 10/28/2026 20:49 | 3 | 246.42 |
| 10/28/2026 20:49 | 5 | 246.42 |
| 10/28/2026 20:49 | 5 | 246.42 |
| 10/28/2026 20:49 | 5 | 246.42 |
| 10/28/2026 20:49 | 54 | 246.14 |
| 10/28/2026 20:49 | 1 | 246.14 |
| 10/28/2026 20:49 | 100 | 246.18 |
| 10/28/2026 20:49 | 100 | 246.27 |
| 10/28/2026 20:49 | 100 | 246.27 |
| 10/28/2026 20:49 | 100 | 246.28 |
| 10/28/2026 20:49 | 69 | 246.35 |
| 10/28/2026 20:48 | 100 | 246.20 |
| 10/28/2026 20:48 | 1 | 246.19 |
| 10/28/2026 20:48 | 10 | 246.08 |
| 10/28/2026 20:48 | 3 | 246.11 |
| 10/28/2026 20:48 | 1 | 246.11 |
| 10/28/2026 20:47 | 100 | 246.07 |
| 10/28/2026 20:47 | 13 | 246.07 |
| 10/28/2026 20:47 | 87 | 246.07 |
| 10/28/2026 20:47 | 13 | 246.06 |
| 10/28/2026 20:47 | 1 | 245.90 |
| 10/28/2026 20:47 | 100 | 246.00 |
| 10/28/2026 20:47 | 100 | 246.00 |
| 10/28/2026 20:47 | 2 | 246.00 |
| 10/28/2026 20:46 | 3 | 245.89 |
| 10/28/2026 20:45 | 1 | 245.98 |
| 10/28/2026 20:45 | 31 | 245.76 |
| 10/28/2026 20:45 | 34 | 245.87 |
| 10/28/2026 20:45 | 51 | 245.87 |
| 10/28/2026 20:45 | 14 | 245.88 |
| 10/28/2026 20:45 | 11 | 245.88 |
| 10/28/2026 20:45 | 39 | 245.93 |
| 10/28/2026 20:45 | 61 | 245.93 |
| 10/28/2026 20:45 | 139 | 245.93 |
| 10/28/2026 20:45 | 61 | 245.93 |
| 10/28/2026 20:45 | 200 | 245.93 |
| 10/28/2026 20:45 | 100 | 245.93 |
| 10/28/2026 20:45 | 100 | 245.93 |
| 10/28/2026 20:45 | 100 | 245.94 |
| 10/28/2026 20:44 | 100 | 246.08 |
| 10/28/2026 20:44 | 100 | 246.07 |
| 10/28/2026 20:44 | 30 | 246.05 |
| 10/28/2026 20:44 | 1 | 246.05 |
| 10/28/2026 20:44 | 53 | 246.05 |
| 10/28/2026 20:44 | 1 | 246.00 |
| 10/28/2026 20:44 | 1 | 245.98 |
| 10/28/2026 20:44 | 15 | 245.87 |
| 10/28/2026 20:44 | 100 | 245.93 |
| 10/28/2026 20:44 | 1 | 245.92 |
| 10/28/2026 20:43 | 1 | 245.85 |
| 10/28/2026 20:43 | 10 | 245.85 |
| 10/28/2026 20:43 | 100 | 245.91 |
| 10/28/2026 20:43 | 1 | 245.91 |
| 10/28/2026 20:43 | 1 | 245.88 |
| 10/28/2026 20:43 | 4 | 245.82 |
| 10/28/2026 20:43 | 68 | 245.81 |
| 10/28/2026 20:43 | 23 | 245.81 |
| 10/28/2026 20:43 | 100 | 245.70 |
| 10/28/2026 20:43 | 100 | 245.67 |
| 10/28/2026 20:43 | 13 | 245.67 |
| 10/28/2026 20:43 | 1 | 245.66 |
| 10/28/2026 20:43 | 5 | 245.63 |
| 10/28/2026 20:43 | 100 | 245.515 |
| 10/28/2026 20:43 | 100 | 245.52 |
| 10/28/2026 20:42 | 52 | 245.67 |
| 10/28/2026 20:41 | 4 | 245.75 |
| 10/28/2026 20:40 | 100 | 245.675 |
| 10/28/2026 20:40 | 8 | 245.70 |
| 10/28/2026 20:40 | 2 | 245.70 |
| 10/28/2026 20:40 | 1 | 245.71 |
| 10/28/2026 20:40 | 6 | 245.80 |
| 10/28/2026 20:40 | 2 | 246.05 |
| 10/28/2026 20:40 | 22 | 246.05 |
| 10/28/2026 20:39 | 9 | 246.08 |
| 10/28/2026 20:39 | 17 | 246.05 |
| 10/28/2026 20:39 | 7 | 245.94 |
| 10/28/2026 20:39 | 100 | 245.97 |
| 10/28/2026 20:39 | 4 | 246.03 |
| 10/28/2026 20:39 | 100 | 246.06 |
| 10/28/2026 20:39 | 40 | 246.06 |
| 10/28/2026 20:39 | 86 | 246.09 |
| 10/28/2026 20:39 | 1 | 246.09 |
| 10/28/2026 20:39 | 100 | 246.09 |
| 10/28/2026 20:38 | 40 | 246.28 |
| 10/28/2026 20:38 | 100 | 246.28 |
| 10/28/2026 20:38 | 40 | 246.28 |
| 10/28/2026 20:38 | 90 | 246.28 |
| 10/28/2026 20:38 | 11 | 246.26 |
| 10/28/2026 20:37 | 11 | 246.22 |
| 10/28/2026 20:37 | 1 | 246.16 |
| 10/28/2026 20:37 | 20 | 246.16 |
| 10/28/2026 20:37 | 1 | 246.17 |
| 10/28/2026 20:37 | 100 | 246.21 |
| 10/28/2026 20:37 | 7 | 246.23 |
| 10/28/2026 20:37 | 4 | 246.23 |
| 10/28/2026 20:37 | 1 | 246.25 |
| 10/28/2026 20:37 | 12 | 246.32 |
| 10/28/2026 20:37 | 6 | 246.28 |
| 10/28/2026 20:37 | 1 | 246.34 |
| 10/28/2026 20:36 | 1 | 246.39 |
| 10/28/2026 20:36 | 40 | 246.52 |
| 10/28/2026 20:36 | 100 | 246.58 |
| 10/28/2026 20:36 | 100 | 246.57 |
| 10/28/2026 20:35 | 1 | 246.59 |
| 10/28/2026 20:35 | 21 | 246.59 |
| 10/28/2026 20:35 | 78 | 246.58 |
| 10/28/2026 20:35 | 22 | 246.58 |
| 10/28/2026 20:35 | 78 | 246.59 |
| 10/28/2026 20:35 | 100 | 246.58 |
| 10/28/2026 20:35 | 10 | 246.59 |
| 10/28/2026 20:35 | 100 | 246.59 |
| 10/28/2026 20:35 | 20 | 246.58 |
| 10/28/2026 20:35 | 4 | 246.465 |
| 10/28/2026 20:35 | 66 | 246.465 |
| 10/28/2026 20:34 | 100 | 246.475 |
| 10/28/2026 20:33 | 100 | 246.56 |
| 10/28/2026 20:33 | 28 | 246.56 |
| 10/28/2026 20:33 | 200 | 246.56 |
| 10/28/2026 20:32 | 5 | 246.67 |
| 10/28/2026 20:32 | 5 | 246.68 |
| 10/28/2026 20:32 | 100 | 246.72 |
| 10/28/2026 20:31 | 4 | 246.57 |
| 10/28/2026 20:31 | 1 | 246.525 |
| 10/28/2026 20:31 | 1 | 246.525 |
| 10/28/2026 20:31 | 2 | 246.53 |
| 10/28/2026 20:31 | 5 | 246.53 |
| 10/28/2026 20:31 | 24 | 246.61 |
| 10/28/2026 20:31 | 48 | 246.60 |
| 10/28/2026 20:31 | 1 | 246.59 |
| 10/28/2026 20:31 | 1 | 246.58 |
| 10/28/2026 20:31 | 100 | 246.575 |
| 10/28/2026 20:31 | 4 | 246.56 |
| 10/28/2026 20:31 | 1 | 246.55 |
| 10/28/2026 20:31 | 2 | 246.53 |
| 10/28/2026 20:31 | 1 | 246.52 |
| 10/28/2026 20:31 | 4 | 246.49 |
| 10/28/2026 20:31 | 1 | 246.49 |
| 10/28/2026 20:30 | 2 | 246.45 |
| 10/28/2026 20:30 | 1 | 246.45 |
| 10/28/2026 20:30 | 1 | 246.45 |
| 10/28/2026 20:30 | 69 | 246.44 |
| 10/28/2026 20:30 | 1 | 246.44 |
| 10/28/2026 20:30 | 1 | 246.44 |
| 10/28/2026 20:29 | 4 | 246.44 |
| 10/28/2026 20:29 | 20 | 246.34 |
| 10/28/2026 20:29 | 43 | 246.34 |
| 10/28/2026 20:29 | 44 | 246.34 |
| 10/28/2026 20:29 | 100 | 246.33 |
| 10/28/2026 20:29 | 1 | 246.21 |
| 10/28/2026 20:29 | 9 | 246.29 |
| 10/28/2026 20:29 | 13 | 246.28 |
| 10/28/2026 20:29 | 100 | 246.32 |
| 10/28/2026 20:29 | 22 | 246.28 |
| 10/28/2026 20:29 | 100 | 246.28 |
| 10/28/2026 20:29 | 75 | 246.13 |
| 10/28/2026 20:29 | 100 | 246.14 |
| 10/28/2026 20:29 | 17 | 246.12 |
| 10/28/2026 20:29 | 4 | 246.12 |
| 10/28/2026 20:28 | 1 | 246.12 |
| 10/28/2026 20:27 | 1 | 246.01 |
| 10/28/2026 20:27 | 1 | 246.01 |
| 10/28/2026 20:26 | 34 | 246.06 |
| 10/28/2026 20:26 | 1 | 246.03 |
| 10/28/2026 20:25 | 5 | 246.21 |
| 10/28/2026 20:23 | 23 | 246.42 |
| 10/28/2026 20:23 | 100 | 246.28 |
| 10/28/2026 20:23 | 35 | 246.26 |
| 10/28/2026 20:23 | 30 | 246.17 |
| 10/28/2026 20:23 | 70 | 246.17 |
| 10/28/2026 20:23 | 30 | 246.16 |
| 10/28/2026 20:23 | 5 | 246.17 |
| 10/28/2026 20:23 | 1 | 246.17 |
| 10/28/2026 20:23 | 72 | 246.14 |
| 10/28/2026 20:23 | 100 | 246.14 |
| 10/28/2026 20:21 | 1 | 246.01 |
| 10/28/2026 20:21 | 100 | 246.01 |
| 10/28/2026 20:21 | 25 | 246.05 |
| 10/28/2026 20:21 | 4 | 246.05 |
| 10/28/2026 20:21 | 1 | 246.11 |
| 10/28/2026 20:21 | 1 | 246.11 |
| 10/28/2026 20:21 | 1 | 246.28 |
| 10/28/2026 20:21 | 100 | 246.28 |
| 10/28/2026 20:20 | 3 | 246.32 |
| 10/28/2026 20:20 | 18 | 246.32 |
| 10/28/2026 20:20 | 12 | 246.19 |
| 10/28/2026 20:20 | 13 | 246.19 |
| 10/28/2026 20:20 | 25 | 246.135 |
| 10/28/2026 20:19 | 100 | 246.07 |
| 10/28/2026 20:19 | 1 | 246.04 |
| 10/28/2026 20:19 | 2 | 245.87 |
| 10/28/2026 20:19 | 48 | 245.78 |
| 10/28/2026 20:19 | 25 | 245.78 |
| 10/28/2026 20:19 | 6 | 245.78 |
| 10/28/2026 20:18 | 3 | 245.78 |
| 10/28/2026 20:18 | 6 | 245.78 |
| 10/28/2026 20:18 | 6 | 245.78 |
| 10/28/2026 20:18 | 6 | 245.78 |
| 10/28/2026 20:18 | 1 | 245.72 |
| 10/28/2026 20:18 | 40 | 245.66 |
| 10/28/2026 20:18 | 60 | 245.66 |
| 10/28/2026 20:18 | 40 | 245.60 |
| 10/28/2026 20:18 | 6 | 245.61 |
| 10/28/2026 20:18 | 53 | 245.57 |
| 10/28/2026 20:18 | 47 | 245.57 |
| 10/28/2026 20:18 | 200 | 245.56 |
| 10/28/2026 20:18 | 94 | 245.56 |
| 10/28/2026 20:18 | 6 | 245.56 |
| 10/28/2026 20:18 | 100 | 245.56 |
| 10/28/2026 20:17 | 1 | 245.31 |
| 10/28/2026 20:17 | 5 | 245.33 |
| 10/28/2026 20:16 | 15 | 245.39 |
| 10/28/2026 20:16 | 1 | 245.39 |
| 10/28/2026 20:16 | 100 | 245.39 |
| 10/28/2026 20:16 | 15 | 245.39 |
| 10/28/2026 20:16 | 100 | 245.40 |
| 10/28/2026 20:14 | 25 | 245.51 |
| 10/28/2026 20:14 | 100 | 245.57 |
| 10/28/2026 20:14 | 1 | 245.54 |
| 10/28/2026 20:14 | 5 | 245.53 |
| 10/28/2026 20:14 | 5 | 245.44 |
| 10/28/2026 20:14 | 100 | 245.47 |
| 10/28/2026 20:14 | 100 | 245.53 |
| 10/28/2026 20:14 | 1 | 245.46 |
| 10/28/2026 20:14 | 20 | 245.39 |
| 10/28/2026 20:14 | 78 | 245.39 |
| 10/28/2026 20:14 | 2 | 245.39 |
| 10/28/2026 20:14 | 100 | 245.39 |
| 10/28/2026 20:14 | 26 | 245.39 |
| 10/28/2026 20:14 | 88 | 245.39 |
| 10/28/2026 20:14 | 8 | 245.39 |
| 10/28/2026 20:14 | 86 | 245.39 |
| 10/28/2026 20:14 | 13 | 245.39 |
| 10/28/2026 20:14 | 87 | 245.39 |
| 10/28/2026 20:14 | 12 | 245.39 |
| 10/28/2026 20:14 | 87 | 245.39 |
| 10/28/2026 20:14 | 13 | 245.39 |
| 10/28/2026 20:13 | 1 | 245.09 |
| 10/28/2026 20:13 | 98 | 245.09 |
| 10/28/2026 20:13 | 2 | 245.09 |
| 10/28/2026 20:13 | 1 | 245.10 |
| 10/28/2026 20:13 | 1 | 245.17 |
| 10/28/2026 20:13 | 1 | 245.17 |
| 10/28/2026 20:13 | 1 | 245.17 |
| 10/28/2026 20:13 | 1 | 245.17 |
| 10/28/2026 20:13 | 78 | 245.18 |
| 10/28/2026 20:12 | 22 | 245.18 |
| 10/28/2026 20:10 | 5 | 245.26 |
| 10/28/2026 20:10 | 1 | 245.26 |
| 10/28/2026 20:10 | 200 | 245.28 |
| 10/28/2026 20:10 | 2 | 245.28 |
| 10/28/2026 20:10 | 200 | 245.28 |
| 10/28/2026 20:10 | 56 | 245.29 |
| 10/28/2026 20:10 | 4 | 245.34 |
| 10/28/2026 20:10 | 1 | 245.34 |
| 10/28/2026 20:10 | 5 | 245.39 |
| 10/28/2026 20:09 | 88 | 245.46 |
| 10/28/2026 20:09 | 12 | 245.46 |
| 10/28/2026 20:09 | 1 | 245.46 |
| 10/28/2026 20:09 | 4 | 245.43 |
| 10/28/2026 20:09 | 66 | 245.37 |
| 10/28/2026 20:09 | 8 | 245.37 |
| 10/28/2026 20:09 | 21 | 245.37 |
| 10/28/2026 20:09 | 10 | 245.37 |
| 10/28/2026 20:09 | 2 | 245.37 |
| 10/28/2026 20:09 | 1 | 245.37 |
| 10/28/2026 20:09 | 2 | 245.37 |
| 10/28/2026 20:09 | 1 | 245.37 |
| 10/28/2026 20:09 | 26 | 245.36 |
| 10/28/2026 20:09 | 20 | 245.36 |
| 10/28/2026 20:09 | 18 | 245.36 |
| 10/28/2026 20:09 | 16 | 245.35 |
| 10/28/2026 20:09 | 37 | 245.35 |
| 10/28/2026 20:09 | 100 | 245.31 |
| 10/28/2026 20:09 | 18 | 245.31 |
| 10/28/2026 20:09 | 2 | 245.31 |
| 10/28/2026 20:09 | 5 | 245.24 |
| 10/28/2026 20:06 | 25 | 245.17 |
| 10/28/2026 20:06 | 4 | 245.36 |
| 10/28/2026 20:05 | 9 | 245.33 |
| 10/28/2026 20:05 | 1 | 245.35 |
| 10/28/2026 20:05 | 82 | 245.41 |
| 10/28/2026 20:05 | 118 | 245.41 |
| 10/28/2026 20:05 | 82 | 245.41 |
| 10/28/2026 20:05 | 118 | 245.41 |
| 10/28/2026 20:03 | 2 | 245.46 |
| 10/28/2026 20:03 | 20 | 245.41 |
| 10/28/2026 20:03 | 4 | 245.41 |
| 10/28/2026 20:03 | 100 | 245.41 |
| 10/28/2026 20:03 | 100 | 245.41 |
| 10/28/2026 20:03 | 91 | 245.32 |
| 10/28/2026 20:03 | 100 | 245.33 |
| 10/28/2026 20:03 | 400 | 245.40 |
| 10/28/2026 20:03 | 133 | 245.39 |
| 10/28/2026 20:03 | 20 | 245.39 |
| 10/28/2026 20:03 | 110 | 245.39 |
| 10/28/2026 20:03 | 171 | 245.39 |
| 10/28/2026 20:03 | 266 | 245.39 |
| 10/28/2026 20:03 | 2 | 245.39 |
| 10/28/2026 20:03 | 100 | 245.39 |
| 10/28/2026 20:03 | 100 | 245.39 |
| 10/28/2026 20:03 | 41 | 245.07 |
| 10/28/2026 20:03 | 100 | 245.10 |
| 10/28/2026 20:03 | 50 | 245.12 |
| 10/28/2026 20:02 | 1 | 245.08 |
| 10/28/2026 20:02 | 60 | 245.12 |
| 10/28/2026 20:02 | 6 | 245.18 |
| 10/28/2026 20:02 | 6 | 245.19 |
| 10/28/2026 20:00 | 1 | 245.24 |
| 10/28/2026 19:59 | 100 | 245.30 |
| 10/28/2026 19:59 | 25 | 245.30 |
| 10/28/2026 19:59 | 25 | 245.30 |
| 10/28/2026 19:59 | 25 | 245.30 |
| 10/28/2026 19:59 | 89 | 245.37 |
| 10/28/2026 19:59 | 20 | 245.38 |
| 10/28/2026 19:59 | 24 | 245.39 |
| 10/28/2026 19:59 | 44 | 245.40 |
| 10/28/2026 19:58 | 2 | 245.51 |
| 10/28/2026 19:57 | 100 | 245.51 |
| 10/28/2026 19:55 | 83 | 245.51 |
| 10/28/2026 19:55 | 17 | 245.51 |
| 10/28/2026 19:55 | 100 | 245.50 |
| 10/28/2026 19:52 | 1 | 245.51 |
| 10/28/2026 19:51 | 6 | 245.27 |
| 10/28/2026 19:51 | 28 | 245.27 |
| 10/28/2026 19:51 | 1 | 245.30 |
| 10/28/2026 19:51 | 1 | 245.37 |
| 10/28/2026 19:51 | 1 | 245.37 |
| 10/28/2026 19:50 | 100 | 245.64 |
| 10/28/2026 19:50 | 5 | 245.59 |
| 10/28/2026 19:49 | 200 | 245.54 |
| 10/28/2026 19:49 | 200 | 245.54 |
| 10/28/2026 19:49 | 5 | 245.54 |
| 10/28/2026 19:49 | 91 | 245.54 |
| 10/28/2026 19:49 | 20 | 245.54 |
| 10/28/2026 19:48 | 14 | 245.67 |
| 10/28/2026 19:48 | 3 | 245.66 |
| 10/28/2026 19:48 | 5 | 245.64 |
| 10/28/2026 19:48 | 3 | 245.64 |
| 10/28/2026 19:48 | 100 | 245.63 |
| 10/28/2026 19:48 | 250 | 245.63 |
| 10/28/2026 19:48 | 50 | 245.63 |
| 10/28/2026 19:48 | 10 | 245.62 |
| 10/28/2026 19:48 | 90 | 245.62 |
| 10/28/2026 19:48 | 10 | 245.62 |
| 10/28/2026 19:48 | 100 | 245.61 |
| 10/28/2026 19:47 | 10 | 245.60 |
| 10/28/2026 19:47 | 100 | 245.59 |
| 10/28/2026 19:47 | 4 | 245.58 |
| 10/28/2026 19:47 | 16 | 245.58 |
| 10/28/2026 19:47 | 84 | 245.58 |
| 10/28/2026 19:46 | 1 | 245.54 |
| 10/28/2026 19:45 | 3 | 245.27 |
| 10/28/2026 19:45 | 40 | 245.27 |
| 10/28/2026 19:45 | 3 | 245.31 |
| 10/28/2026 19:44 | 5 | 245.445 |
| 10/28/2026 19:44 | 8 | 245.445 |
| 10/28/2026 19:43 | 8 | 245.39 |
| 10/28/2026 19:43 | 3 | 245.39 |
| 10/28/2026 19:42 | 1 | 245.62 |
| 10/28/2026 19:42 | 45 | 245.31 |
| 10/28/2026 19:41 | 2 | 245.31 |
| 10/28/2026 19:41 | 4 | 245.50 |
| 10/28/2026 19:39 | 25 | 245.395 |
| 10/28/2026 19:39 | 25 | 245.395 |
| 10/28/2026 19:39 | 25 | 245.395 |
| 10/28/2026 19:38 | 20 | 245.36 |
| 10/28/2026 19:38 | 9 | 245.37 |
| 10/28/2026 19:37 | 1 | 245.60 |
| 10/28/2026 19:37 | 37 | 245.39 |
| 10/28/2026 19:37 | 1 | 245.50 |
| 10/28/2026 19:37 | 28 | 245.52 |
| 10/28/2026 19:36 | 1 | 245.66 |
| 10/28/2026 19:34 | 34 | 245.65 |
| 10/28/2026 19:34 | 33 | 245.87 |
| 10/28/2026 19:34 | 1 | 246.03 |
| 10/28/2026 19:34 | 10 | 246.03 |
| 10/28/2026 19:34 | 3 | 246.01 |
| 10/28/2026 19:34 | 1 | 246.01 |
| 10/28/2026 19:34 | 100 | 246.00 |
| 10/28/2026 19:34 | 5 | 245.98 |
| 10/28/2026 19:34 | 5 | 245.97 |
| 10/28/2026 19:34 | 5 | 245.97 |
| 10/28/2026 19:34 | 52 | 245.92 |
| 10/28/2026 19:34 | 100 | 245.94 |
| 10/28/2026 19:34 | 5 | 245.96 |
| 10/28/2026 19:34 | 5 | 245.94 |
| 10/28/2026 19:34 | 20 | 245.94 |
| 10/28/2026 19:34 | 5 | 245.94 |
| 10/28/2026 19:34 | 25 | 245.94 |
| 10/28/2026 19:34 | 5 | 245.94 |
| 10/28/2026 19:34 | 10 | 245.94 |
| 10/28/2026 19:34 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 5 | 245.94 |
| 10/28/2026 19:33 | 2 | 245.92 |
| 10/28/2026 19:32 | 1 | 245.71 |
| 10/28/2026 19:32 | 100 | 245.75 |
| 10/28/2026 19:32 | 1 | 245.75 |
| 10/28/2026 19:32 | 100 | 245.76 |
| 10/28/2026 19:32 | 1 | 245.76 |
| 10/28/2026 19:32 | 28 | 245.78 |
| 10/28/2026 19:31 | 46 | 245.86 |
| 10/28/2026 19:31 | 100 | 245.87 |
| 10/28/2026 19:31 | 30 | 245.87 |
| 10/28/2026 19:31 | 49 | 245.87 |
| 10/28/2026 19:31 | 4 | 245.87 |
| 10/28/2026 19:31 | 1 | 245.87 |
| 10/28/2026 19:31 | 1 | 245.87 |
| 10/28/2026 19:31 | 100 | 245.87 |
| 10/28/2026 19:31 | 2 | 245.87 |
| 10/28/2026 19:31 | 100 | 245.86 |
| 10/28/2026 19:31 | 100 | 245.86 |
| 10/28/2026 19:31 | 49 | 245.86 |
| 10/28/2026 19:31 | 1 | 245.86 |
| 10/28/2026 19:31 | 2 | 245.86 |
| 10/28/2026 19:31 | 1 | 245.86 |
| 10/28/2026 19:31 | 2 | 245.86 |
| 10/28/2026 19:31 | 20 | 245.84 |
| 10/28/2026 19:31 | 26 | 245.84 |
| 10/28/2026 19:31 | 100 | 245.83 |
| 10/28/2026 19:30 | 11 | 245.76 |
| 10/28/2026 19:29 | 5 | 245.89 |
| 10/28/2026 19:28 | 28 | 245.84 |
| 10/28/2026 19:26 | 9 | 245.64 |
| 10/28/2026 19:25 | 25 | 245.61 |
| 10/28/2026 19:25 | 1 | 245.67 |
| 10/28/2026 19:25 | 6 | 245.70 |
| 10/28/2026 19:25 | 12 | 245.70 |
| 10/28/2026 19:24 | 1 | 245.74 |
| 10/28/2026 19:24 | 1 | 245.74 |
| 10/28/2026 19:24 | 100 | 245.80 |
| 10/28/2026 19:24 | 100 | 245.81 |
| 10/28/2026 19:24 | 6 | 245.82 |
| 10/28/2026 19:24 | 14 | 245.82 |
| 10/28/2026 19:24 | 2 | 245.82 |
| 10/28/2026 19:24 | 17 | 245.83 |
| 10/28/2026 19:23 | 50 | 245.925 |
| 10/28/2026 19:22 | 38 | 245.87 |
| 10/28/2026 19:22 | 25 | 245.88 |
| 10/28/2026 19:22 | 64 | 245.88 |
| 10/28/2026 19:21 | 3 | 245.94 |
| 10/28/2026 19:21 | 2 | 245.95 |
| 10/28/2026 19:20 | 27 | 246.20 |
| 10/28/2026 19:20 | 3 | 246.19 |
| 10/28/2026 19:20 | 1 | 246.19 |
| 10/28/2026 19:20 | 2 | 246.19 |
| 10/28/2026 19:20 | 100 | 246.06 |
| 10/28/2026 19:20 | 3 | 245.96 |
| 10/28/2026 19:19 | 3 | 245.96 |
| 10/28/2026 19:19 | 2 | 245.95 |
| 10/28/2026 19:18 | 1 | 246.11 |
| 10/28/2026 19:18 | 1 | 245.89 |
| 10/28/2026 19:18 | 28 | 245.90 |
| 10/28/2026 19:18 | 1 | 245.93 |
| 10/28/2026 19:17 | 32 | 245.97 |
| 10/28/2026 19:17 | 1 | 245.97 |
| 10/28/2026 19:16 | 2 | 246.02 |
| 10/28/2026 19:16 | 15 | 245.97 |
| 10/28/2026 19:16 | 1 | 245.99 |
| 10/28/2026 19:16 | 32 | 245.94 |
| 10/28/2026 19:15 | 70 | 246.00 |
| 10/28/2026 19:15 | 1 | 246.00 |
| 10/28/2026 19:15 | 69 | 246.00 |
| 10/28/2026 19:15 | 19 | 246.00 |
| 10/28/2026 19:15 | 12 | 246.00 |
| 10/28/2026 19:15 | 12 | 246.02 |
| 10/28/2026 19:15 | 1 | 246.04 |
| 10/28/2026 19:14 | 100 | 246.06 |
| 10/28/2026 19:14 | 1 | 246.07 |
| 10/28/2026 19:14 | 1 | 246.07 |
| 10/28/2026 19:14 | 1 | 246.07 |
| 10/28/2026 19:14 | 20 | 246.11 |
| 10/28/2026 19:11 | 3 | 246.26 |
| 10/28/2026 19:11 | 23 | 246.26 |
| 10/28/2026 19:11 | 21 | 246.26 |
| 10/28/2026 19:10 | 10 | 246.305 |
| 10/28/2026 19:09 | 20 | 246.26 |
| 10/28/2026 19:09 | 53 | 246.18 |
| 10/28/2026 19:06 | 100 | 246.31 |
| 10/28/2026 19:04 | 28 | 246.27 |
| 10/28/2026 19:04 | 3 | 246.28 |
| 10/28/2026 19:04 | 2 | 246.28 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 28 | 246.32 |
| 10/28/2026 19:04 | 28 | 246.32 |
| 10/28/2026 19:04 | 28 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 28 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 25 | 246.32 |
| 10/28/2026 19:04 | 50 | 246.465 |
| 10/28/2026 19:04 | 50 | 246.465 |
| 10/28/2026 19:04 | 1 | 246.48 |
| 10/28/2026 19:04 | 2 | 246.48 |
| 10/28/2026 19:03 | 100 | 246.49 |
| 10/28/2026 19:03 | 75 | 246.49 |
| 10/28/2026 19:03 | 125 | 246.49 |
| 10/28/2026 19:03 | 100 | 246.50 |
| 10/28/2026 19:03 | 15 | 246.49 |
| 10/28/2026 19:03 | 39 | 246.49 |
| 10/28/2026 19:03 | 57 | 246.49 |
| 10/28/2026 19:03 | 100 | 246.46 |
| 10/28/2026 19:02 | 11 | 246.48 |
| 10/28/2026 19:02 | 100 | 246.42 |
| 10/28/2026 19:01 | 1 | 246.44 |
| 10/28/2026 19:00 | 32 | 246.13 |
| 10/28/2026 19:00 | 9 | 246.22 |
| 10/28/2026 19:00 | 32 | 246.18 |
| 10/28/2026 19:00 | 1 | 246.21 |
| 10/28/2026 19:00 | 24 | 246.21 |
| 10/28/2026 19:00 | 9 | 246.43 |
| 10/28/2026 19:00 | 100 | 246.54 |
| 10/28/2026 19:00 | 2 | 246.54 |
| 10/28/2026 19:00 | 6 | 246.54 |
| 10/28/2026 19:00 | 1 | 246.46 |
| 10/28/2026 19:00 | 100 | 246.34 |
| 10/28/2026 18:59 | 2 | 246.25 |
| 10/28/2026 18:57 | 100 | 246.375 |
| 10/28/2026 18:56 | 22 | 246.29 |
| 10/28/2026 18:56 | 100 | 246.25 |
| 10/28/2026 18:56 | 33 | 246.26 |
| 10/28/2026 18:56 | 2 | 246.25 |
| 10/28/2026 18:56 | 30 | 246.22 |
| 10/28/2026 18:56 | 100 | 246.22 |
| 10/28/2026 18:56 | 24 | 246.18 |
| 10/28/2026 18:56 | 48 | 246.18 |
| 10/28/2026 18:56 | 28 | 246.18 |
| 10/28/2026 18:56 | 100 | 246.17 |
| 10/28/2026 18:56 | 2 | 246.17 |
| 10/28/2026 18:56 | 100 | 246.17 |
| 10/28/2026 18:56 | 2 | 246.17 |
| 10/28/2026 18:56 | 100 | 246.17 |
| 10/28/2026 18:56 | 2 | 246.16 |
| 10/28/2026 18:56 | 1 | 246.16 |
| 10/28/2026 18:56 | 100 | 246.10 |
| 10/28/2026 18:56 | 5 | 246.10 |
| 10/28/2026 18:56 | 5 | 246.09 |
| 10/28/2026 18:56 | 100 | 246.08 |
| 10/28/2026 18:56 | 5 | 246.08 |
| 10/28/2026 18:56 | 15 | 246.07 |
| 10/28/2026 18:56 | 1 | 246.07 |
| 10/28/2026 18:56 | 1 | 246.07 |
| 10/28/2026 18:56 | 100 | 246.07 |
| 10/28/2026 18:55 | 100 | 245.90 |
| 10/28/2026 18:55 | 100 | 245.90 |
| 10/28/2026 18:54 | 100 | 245.90 |
| 10/28/2026 18:54 | 1 | 245.78 |
| 10/28/2026 18:53 | 1 | 245.84 |
| 10/28/2026 18:53 | 1 | 245.85 |
| 10/28/2026 18:53 | 11 | 245.88 |
| 10/28/2026 18:53 | 3 | 245.91 |
| 10/28/2026 18:53 | 100 | 246.05 |
| 10/28/2026 18:52 | 100 | 245.92 |
| 10/28/2026 18:51 | 2 | 245.96 |
| 10/28/2026 18:51 | 20 | 246.00 |
| 10/28/2026 18:50 | 20 | 246.06 |
| 10/28/2026 18:50 | 100 | 246.06 |
| 10/28/2026 18:50 | 100 | 246.05 |
| 10/28/2026 18:50 | 40 | 246.05 |
| 10/28/2026 18:50 | 45 | 246.05 |
| 10/28/2026 18:50 | 100 | 246.05 |
| 10/28/2026 18:50 | 85 | 246.05 |
| 10/28/2026 18:50 | 15 | 246.05 |
| 10/28/2026 18:50 | 35 | 246.04 |
| 10/28/2026 18:48 | 15 | 245.87 |
| 10/28/2026 18:46 | 3 | 245.87 |
| 10/28/2026 18:46 | 1 | 245.93 |
| 10/28/2026 18:43 | 28 | 245.83 |
| 10/28/2026 18:43 | 16 | 245.85 |
| 10/28/2026 18:43 | 1 | 245.85 |
| 10/28/2026 18:43 | 6 | 245.90 |
| 10/28/2026 18:43 | 5 | 245.90 |
| 10/28/2026 18:43 | 1 | 245.90 |
| 10/28/2026 18:43 | 1 | 245.90 |
| 10/28/2026 18:42 | 45 | 245.89 |
| 10/28/2026 18:42 | 29 | 245.91 |
| 10/28/2026 18:42 | 2 | 245.92 |
| 10/28/2026 18:40 | 100 | 246.44 |
| 10/28/2026 18:39 | 100 | 246.19 |
| 10/28/2026 18:36 | 1 | 246.17 |
| 10/28/2026 18:35 | 1 | 246.29 |
| 10/28/2026 18:35 | 100 | 246.39 |
| 10/28/2026 18:34 | 200 | 246.49 |
| 10/28/2026 18:34 | 200 | 246.49 |
| 10/28/2026 18:34 | 200 | 246.49 |
| 10/28/2026 18:34 | 13 | 246.49 |
| 10/28/2026 18:34 | 9 | 246.63 |
| 10/28/2026 18:34 | 73 | 246.63 |
| 10/28/2026 18:34 | 18 | 246.63 |
| 10/28/2026 18:34 | 24 | 246.62 |
| 10/28/2026 18:34 | 17 | 246.62 |
| 10/28/2026 18:33 | 7 | 246.60 |
| 10/28/2026 18:33 | 18 | 246.56 |
| 10/28/2026 18:32 | 30 | 246.41 |
| 10/28/2026 18:30 | 5 | 246.59 |
| 10/28/2026 18:30 | 40 | 246.59 |
| 10/28/2026 18:30 | 55 | 246.59 |
| 10/28/2026 18:30 | 45 | 246.59 |
| 10/28/2026 18:30 | 2 | 246.59 |
| 10/28/2026 18:30 | 100 | 246.58 |
| 10/28/2026 18:30 | 100 | 246.58 |
| 10/28/2026 18:30 | 4 | 246.57 |
| 10/28/2026 18:30 | 5 | 246.57 |
| 10/28/2026 18:30 | 10 | 246.57 |
| 10/28/2026 18:30 | 10 | 246.57 |
| 10/28/2026 18:29 | 2 | 246.47 |
| 10/28/2026 18:29 | 1 | 246.32 |
| 10/28/2026 18:27 | 1 | 246.48 |
| 10/28/2026 18:27 | 30 | 246.37 |
| 10/28/2026 18:27 | 2 | 246.37 |
| 10/28/2026 18:27 | 50 | 246.35 |
| 10/28/2026 18:27 | 95 | 246.33 |
| 10/28/2026 18:27 | 100 | 246.33 |
| 10/28/2026 18:27 | 30 | 246.33 |
| 10/28/2026 18:27 | 2 | 246.40 |
| 10/28/2026 18:26 | 15 | 246.465 |
| 10/28/2026 18:25 | 1 | 246.55 |
| 10/28/2026 18:24 | 1 | 246.55 |
| 10/28/2026 18:24 | 1 | 246.52 |
| 10/28/2026 18:24 | 1 | 246.50 |
| 10/28/2026 18:24 | 4 | 246.35 |
| 10/28/2026 18:24 | 1 | 246.35 |
| 10/28/2026 18:24 | 100 | 246.34 |
| 10/28/2026 18:24 | 5 | 246.33 |
| 10/28/2026 18:24 | 5 | 246.33 |
| 10/28/2026 18:24 | 10 | 246.29 |
| 10/28/2026 18:24 | 5 | 246.28 |
| 10/28/2026 18:24 | 24 | 246.17 |
| 10/28/2026 18:24 | 4 | 246.16 |
| 10/28/2026 18:24 | 4 | 246.16 |
| 10/28/2026 18:24 | 3 | 246.16 |
| 10/28/2026 18:24 | 4 | 246.17 |
| 10/28/2026 18:24 | 4 | 246.06 |
| 10/28/2026 18:24 | 5 | 246.06 |
| 10/28/2026 18:24 | 4 | 246.17 |
| 10/28/2026 18:23 | 100 | 246.13 |
| 10/28/2026 18:22 | 5 | 246.07 |
| 10/28/2026 18:21 | 100 | 245.845 |
| 10/28/2026 18:21 | 12 | 245.79 |
| 10/28/2026 18:21 | 5 | 245.83 |
| 10/28/2026 18:21 | 5 | 245.81 |
| 10/28/2026 18:21 | 5 | 245.81 |
| 10/28/2026 18:21 | 9 | 245.81 |
| 10/28/2026 18:21 | 150 | 245.81 |
| 10/28/2026 18:21 | 50 | 245.81 |
| 10/28/2026 18:21 | 8 | 245.74 |
| 10/28/2026 18:21 | 100 | 245.61 |
| 10/28/2026 18:21 | 100 | 245.62 |
| 10/28/2026 18:20 | 1 | 245.615 |
| 10/28/2026 18:20 | 65 | 245.49 |
| 10/28/2026 18:20 | 100 | 245.49 |
| 10/28/2026 18:19 | 30 | 245.42 |
| 10/28/2026 18:19 | 17 | 245.57 |
| 10/28/2026 18:19 | 100 | 245.62 |
| 10/28/2026 18:19 | 1 | 245.62 |
| 10/28/2026 18:19 | 1 | 245.62 |
| 10/28/2026 18:19 | 197 | 245.62 |
| 10/28/2026 18:19 | 3 | 245.62 |
| 10/28/2026 18:17 | 50 | 245.675 |
| 10/28/2026 18:16 | 40 | 245.68 |
| 10/28/2026 18:16 | 28 | 245.74 |
| 10/28/2026 18:15 | 40 | 245.74 |
| 10/28/2026 18:15 | 30 | 245.74 |
| 10/28/2026 18:15 | 1 | 245.58 |
| 10/28/2026 18:15 | 1 | 245.58 |
| 10/28/2026 18:15 | 4 | 245.57 |
| 10/28/2026 18:15 | 35 | 245.57 |
| 10/28/2026 18:15 | 1 | 245.41 |
| 10/28/2026 18:15 | 100 | 245.38 |
| 10/28/2026 18:15 | 50 | 245.38 |
| 10/28/2026 18:15 | 50 | 245.38 |
| 10/28/2026 18:15 | 200 | 245.38 |
| 10/28/2026 18:15 | 50 | 245.36 |
| 10/28/2026 18:15 | 7 | 245.35 |
| 10/28/2026 18:14 | 35 | 245.20 |
| 10/28/2026 18:14 | 40 | 245.23 |
| 10/28/2026 18:14 | 21 | 245.23 |
| 10/28/2026 18:14 | 26 | 245.23 |
| 10/28/2026 18:13 | 40 | 245.13 |
| 10/28/2026 18:13 | 55 | 245.17 |
| 10/28/2026 18:13 | 1 | 245.16 |
| 10/28/2026 18:13 | 8 | 245.17 |
| 10/28/2026 18:13 | 100 | 245.04 |
| 10/28/2026 18:13 | 37 | 245.17 |
| 10/28/2026 18:13 | 19 | 245.08 |
| 10/28/2026 18:13 | 1 | 245.15 |
| 10/28/2026 18:13 | 25 | 245.035 |
| 10/28/2026 18:13 | 2 | 245.08 |
| 10/28/2026 18:13 | 1 | 245.08 |
| 10/28/2026 18:13 | 7 | 245.01 |
| 10/28/2026 18:11 | 3 | 244.86 |
| 10/28/2026 18:11 | 25 | 244.935 |
| 10/28/2026 18:08 | 1 | 244.67 |
| 10/28/2026 18:08 | 82 | 244.67 |
| 10/28/2026 18:08 | 18 | 244.67 |
| 10/28/2026 18:08 | 1 | 244.76 |
| 10/28/2026 18:07 | 100 | 245.00 |
| 10/28/2026 18:07 | 5 | 245.01 |
| 10/28/2026 18:07 | 5 | 245.07 |
| 10/28/2026 18:07 | 34 | 245.14 |
| 10/28/2026 18:07 | 34 | 245.09 |
| 10/28/2026 18:07 | 6 | 245.065 |
| 10/28/2026 18:07 | 100 | 245.07 |
| 10/28/2026 18:07 | 6 | 245.07 |
| 10/28/2026 18:07 | 1 | 244.97 |
| 10/28/2026 18:07 | 21 | 244.96 |
| 10/28/2026 18:07 | 7 | 244.95 |
| 10/28/2026 18:07 | 93 | 244.95 |
| 10/28/2026 18:07 | 6 | 244.95 |
| 10/28/2026 18:07 | 40 | 244.94 |
| 10/28/2026 18:07 | 90 | 244.73 |
| 10/28/2026 18:07 | 100 | 244.76 |
| 10/28/2026 18:07 | 7 | 244.76 |
| 10/28/2026 18:07 | 41 | 244.76 |
| 10/28/2026 18:07 | 55 | 244.76 |
| 10/28/2026 18:07 | 4 | 244.76 |
| 10/28/2026 18:07 | 6 | 244.68 |
| 10/28/2026 18:06 | 8 | 244.61 |
| 10/28/2026 18:06 | 35 | 244.49 |
| 10/28/2026 18:06 | 40 | 244.50 |
| 10/28/2026 18:06 | 25 | 244.50 |
| 10/28/2026 18:06 | 100 | 244.51 |
| 10/28/2026 18:05 | 35 | 244.525 |
| 10/28/2026 18:05 | 35 | 244.64 |
| 10/28/2026 18:04 | 11 | 244.45 |
| 10/28/2026 18:04 | 100 | 244.48 |
| 10/28/2026 18:04 | 5 | 244.71 |
| 10/28/2026 18:04 | 40 | 244.72 |
| 10/28/2026 18:04 | 11 | 244.655 |
| 10/28/2026 18:04 | 25 | 244.655 |
| 10/28/2026 18:04 | 15 | 244.56 |
| 10/28/2026 18:04 | 25 | 244.57 |
| 10/28/2026 18:03 | 25 | 244.58 |
| 10/28/2026 18:02 | 1 | 244.45 |
| 10/28/2026 18:02 | 1 | 244.42 |
| 10/28/2026 18:02 | 1 | 244.41 |
| 10/28/2026 18:02 | 1 | 244.41 |
| 10/28/2026 18:02 | 1 | 244.41 |
| 10/28/2026 18:02 | 39 | 244.41 |
| 10/28/2026 18:02 | 1 | 244.41 |
| 10/28/2026 18:01 | 3 | 244.62 |
| 10/28/2026 18:01 | 70 | 244.64 |
| 10/28/2026 18:01 | 2 | 244.64 |
| 10/28/2026 18:00 | 100 | 244.69 |
| 10/28/2026 18:00 | 100 | 244.87 |
| 10/28/2026 17:58 | 100 | 244.36 |
| 10/28/2026 17:57 | 3 | 244.33 |
| 10/28/2026 17:57 | 5 | 244.34 |
| 10/28/2026 17:57 | 1 | 244.42 |
| 10/28/2026 17:57 | 1 | 244.43 |
| 10/28/2026 17:57 | 10 | 244.45 |
| 10/28/2026 17:57 | 25 | 244.45 |
| 10/28/2026 17:57 | 25 | 244.45 |
| 10/28/2026 17:57 | 40 | 244.46 |
| 10/28/2026 17:57 | 4 | 244.46 |
| 10/28/2026 17:56 | 1 | 244.59 |
| 10/28/2026 17:56 | 6 | 244.60 |
| 10/28/2026 17:56 | 100 | 244.63 |
| 10/28/2026 17:56 | 48 | 244.63 |
| 10/28/2026 17:56 | 57 | 244.63 |
| 10/28/2026 17:56 | 10 | 244.63 |
| 10/28/2026 17:56 | 90 | 244.63 |
| 10/28/2026 17:56 | 3 | 244.63 |
| 10/28/2026 17:56 | 5 | 244.64 |
| 10/28/2026 17:56 | 35 | 244.64 |
| 10/28/2026 17:56 | 1 | 244.82 |
| 10/28/2026 17:55 | 25 | 244.69 |
| 10/28/2026 17:54 | 25 | 244.655 |
| 10/28/2026 17:54 | 25 | 244.655 |
| 10/28/2026 17:54 | 25 | 244.655 |
| 10/28/2026 17:54 | 100 | 244.66 |
| 10/28/2026 17:54 | 2 | 244.85 |
| 10/28/2026 17:54 | 100 | 245.02 |
| 10/28/2026 17:54 | 100 | 245.01 |
| 10/28/2026 17:54 | 100 | 245.01 |
| 10/28/2026 17:54 | 100 | 244.98 |
| 10/28/2026 17:54 | 100 | 245.01 |
| 10/28/2026 17:54 | 100 | 245.01 |
| 10/28/2026 17:54 | 100 | 244.98 |
| 10/28/2026 17:54 | 100 | 244.90 |
| 10/28/2026 17:54 | 2 | 244.85 |
| 10/28/2026 17:54 | 2 | 244.84 |
| 10/28/2026 17:54 | 1 | 244.82 |
| 10/28/2026 17:54 | 2 | 244.81 |
| 10/28/2026 17:54 | 1 | 244.80 |
| 10/28/2026 17:54 | 1 | 244.79 |
| 10/28/2026 17:54 | 2 | 244.79 |
| 10/28/2026 17:53 | 100 | 244.58 |
| 10/28/2026 17:53 | 400 | 244.70 |
| 10/28/2026 17:53 | 24 | 244.67 |
| 10/28/2026 17:53 | 13 | 244.37 |
| 10/28/2026 17:53 | 37 | 244.48 |
| 10/28/2026 17:53 | 24 | 244.66 |
| 10/28/2026 17:52 | 25 | 244.56 |
| 10/28/2026 17:52 | 3 | 244.51 |
| 10/28/2026 17:52 | 25 | 244.51 |
| 10/28/2026 17:52 | 25 | 244.51 |
| 10/28/2026 17:52 | 25 | 244.51 |
| 10/28/2026 17:52 | 5 | 244.40 |
| 10/28/2026 17:52 | 31 | 244.50 |
| 10/28/2026 17:52 | 2 | 244.51 |
| 10/28/2026 17:52 | 36 | 244.55 |
| 10/28/2026 17:52 | 48 | 244.55 |
| 10/28/2026 17:52 | 100 | 244.56 |
| 10/28/2026 17:52 | 5 | 244.60 |
| 10/28/2026 17:52 | 10 | 244.67 |
| 10/28/2026 17:52 | 10 | 244.73 |
| 10/28/2026 17:52 | 100 | 244.845 |
| 10/28/2026 17:52 | 10 | 244.87 |
| 10/28/2026 17:52 | 30 | 245.01 |
| 10/28/2026 17:52 | 70 | 245.01 |
| 10/28/2026 17:52 | 1 | 245.01 |
| 10/28/2026 17:52 | 30 | 245.02 |
| 10/28/2026 17:52 | 30 | 245.03 |
| 10/28/2026 17:52 | 70 | 245.03 |
| 10/28/2026 17:52 | 30 | 245.04 |
| 10/28/2026 17:52 | 22 | 245.05 |
| 10/28/2026 17:52 | 5 | 245.04 |
| 10/28/2026 17:52 | 8 | 245.09 |
| 10/28/2026 17:52 | 2 | 245.09 |
| 10/28/2026 17:52 | 23 | 245.19 |
| 10/28/2026 17:52 | 54 | 245.20 |
| 10/28/2026 17:52 | 23 | 245.20 |
| 10/28/2026 17:52 | 23 | 245.20 |
| 10/28/2026 17:52 | 10 | 245.24 |
| 10/28/2026 17:52 | 3 | 245.25 |
| 10/28/2026 17:52 | 100 | 245.25 |
| 10/28/2026 17:52 | 10 | 245.26 |
| 10/28/2026 17:52 | 1 | 245.37 |
| 10/28/2026 17:52 | 5 | 245.30 |
| 10/28/2026 17:52 | 6 | 245.44 |
| 10/28/2026 17:52 | 5 | 245.45 |
| 10/28/2026 17:52 | 5 | 245.45 |
| 10/28/2026 17:52 | 4 | 245.44 |
| 10/28/2026 17:52 | 5 | 245.44 |
| 10/28/2026 17:51 | 4 | 245.53 |
| 10/28/2026 17:50 | 25 | 245.60 |
| 10/28/2026 17:50 | 100 | 245.43 |
| 10/28/2026 17:50 | 10 | 245.46 |
| 10/28/2026 17:49 | 24 | 245.36 |
| 10/28/2026 17:48 | 5 | 245.30 |
| 10/28/2026 17:48 | 12 | 245.31 |
| 10/28/2026 17:47 | 100 | 245.40 |
| 10/28/2026 17:46 | 24 | 245.52 |
| 10/28/2026 17:46 | 1 | 245.56 |
| 10/28/2026 17:46 | 3 | 245.65 |
| 10/28/2026 17:45 | 100 | 245.57 |
| 10/28/2026 17:45 | 2 | 245.57 |
| 10/28/2026 17:44 | 19 | 245.60 |
| 10/28/2026 17:44 | 20 | 245.66 |
| 10/28/2026 17:44 | 8 | 245.71 |
| 10/28/2026 17:44 | 100 | 245.72 |
| 10/28/2026 17:43 | 1 | 245.67 |
| 10/28/2026 17:43 | 27 | 245.67 |
| 10/28/2026 17:43 | 1 | 245.71 |
| 10/28/2026 17:43 | 11 | 245.71 |
| 10/28/2026 17:43 | 40 | 245.72 |
| 10/28/2026 17:43 | 1 | 245.74 |
| 10/28/2026 17:42 | 20 | 245.65 |
| 10/28/2026 17:42 | 25 | 245.53 |
| 10/28/2026 17:42 | 100 | 245.53 |
| 10/28/2026 17:42 | 1 | 245.56 |
| 10/28/2026 17:42 | 3 | 245.65 |
| 10/28/2026 17:41 | 1 | 245.72 |
| 10/28/2026 17:41 | 7 | 245.74 |
| 10/28/2026 17:40 | 20 | 245.57 |
| 10/28/2026 17:40 | 100 | 245.60 |
| 10/28/2026 17:39 | 21 | 245.70 |
| 10/28/2026 17:39 | 8 | 245.77 |
| 10/28/2026 17:38 | 100 | 245.69 |
| 10/28/2026 17:38 | 1 | 245.78 |
| 10/28/2026 17:38 | 20 | 245.78 |
| 10/28/2026 17:38 | 25 | 245.85 |
| 10/28/2026 17:38 | 25 | 245.85 |
| 10/28/2026 17:38 | 25 | 245.85 |
| 10/28/2026 17:38 | 25 | 245.85 |
| 10/28/2026 17:38 | 10 | 245.78 |
| 10/28/2026 17:37 | 32 | 245.76 |
| 10/28/2026 17:37 | 23 | 245.73 |
| 10/28/2026 17:37 | 100 | 245.77 |
| 10/28/2026 17:37 | 20 | 245.95 |
| 10/28/2026 17:37 | 3 | 245.96 |
| 10/28/2026 17:37 | 20 | 245.97 |
| 10/28/2026 17:36 | 100 | 245.97 |
| 10/28/2026 17:36 | 93 | 245.975 |
| 10/28/2026 17:33 | 25 | 245.865 |
| 10/28/2026 17:32 | 4 | 245.93 |
| 10/28/2026 17:32 | 100 | 245.78 |
| 10/28/2026 17:32 | 7 | 245.87 |
| 10/28/2026 17:32 | 34 | 245.85 |
| 10/28/2026 17:32 | 4 | 245.84 |
| 10/28/2026 17:32 | 2 | 245.77 |
| 10/28/2026 17:32 | 35 | 245.77 |
| 10/28/2026 17:32 | 47 | 245.77 |
| 10/28/2026 17:32 | 18 | 245.77 |
| 10/28/2026 17:32 | 92 | 245.75 |
| 10/28/2026 17:32 | 8 | 245.75 |
| 10/28/2026 17:32 | 92 | 245.71 |
| 10/28/2026 17:32 | 8 | 245.71 |
| 10/28/2026 17:32 | 4 | 245.73 |
| 10/28/2026 17:32 | 50 | 245.73 |
| 10/28/2026 17:32 | 1 | 245.70 |
| 10/28/2026 17:32 | 4 | 245.58 |
| 10/28/2026 17:32 | 46 | 245.48 |
| 10/28/2026 17:32 | 3 | 245.54 |
| 10/28/2026 17:32 | 100 | 245.66 |
| 10/28/2026 17:32 | 34 | 245.66 |
| 10/28/2026 17:32 | 39 | 245.66 |
| 10/28/2026 17:32 | 3 | 245.66 |
| 10/28/2026 17:32 | 25 | 245.66 |
| 10/28/2026 17:32 | 100 | 245.65 |
| 10/28/2026 17:32 | 1 | 245.61 |
| 10/28/2026 17:32 | 72 | 245.60 |
| 10/28/2026 17:32 | 19 | 245.60 |
| 10/28/2026 17:32 | 200 | 245.59 |
| 10/28/2026 17:32 | 2 | 245.46 |
| 10/28/2026 17:32 | 3 | 245.46 |
| 10/28/2026 17:32 | 6 | 245.29 |
| 10/28/2026 17:32 | 3 | 245.32 |
| 10/28/2026 17:32 | 2 | 245.32 |
| 10/28/2026 17:32 | 1 | 245.42 |
| 10/28/2026 17:32 | 1 | 245.42 |
| 10/28/2026 17:32 | 3 | 245.42 |
| 10/28/2026 17:32 | 2 | 245.42 |
| 10/28/2026 17:32 | 87 | 245.48 |
| 10/28/2026 17:32 | 13 | 245.48 |
| 10/28/2026 17:32 | 1 | 245.48 |
| 10/28/2026 17:32 | 1 | 245.48 |
| 10/28/2026 17:32 | 47 | 245.48 |
| 10/28/2026 17:32 | 24 | 245.48 |
| 10/28/2026 17:32 | 1 | 245.50 |
| 10/28/2026 17:32 | 1 | 245.51 |
| 10/28/2026 17:32 | 1 | 245.51 |
| 10/28/2026 17:32 | 3 | 245.51 |
| 10/28/2026 17:32 | 2 | 245.51 |
| 10/28/2026 17:32 | 1 | 245.59 |
| 10/28/2026 17:32 | 62 | 245.68 |
| 10/28/2026 17:32 | 100 | 245.68 |
| 10/28/2026 17:32 | 38 | 245.68 |
| 10/28/2026 17:32 | 62 | 245.68 |
| 10/28/2026 17:32 | 38 | 245.68 |
| 10/28/2026 17:32 | 100 | 245.68 |
| 10/28/2026 17:32 | 100 | 245.68 |
| 10/28/2026 17:32 | 100 | 245.68 |
| 10/28/2026 17:32 | 100 | 245.69 |
| 10/28/2026 17:31 | 4 | 245.77 |
| 10/28/2026 17:31 | 3 | 245.78 |
| 10/28/2026 17:31 | 1 | 245.84 |
| 10/28/2026 17:30 | 1 | 245.78 |
| 10/28/2026 17:30 | 1 | 245.78 |
| 10/28/2026 17:30 | 15 | 245.95 |
| 10/28/2026 17:30 | 20 | 245.88 |
| 10/28/2026 17:29 | 40 | 245.59 |
| 10/28/2026 17:28 | 40 | 245.68 |
| 10/28/2026 17:27 | 21 | 245.71 |
| 10/28/2026 17:27 | 1 | 245.73 |
| 10/28/2026 17:27 | 1 | 245.80 |
| 10/28/2026 17:26 | 1 | 245.91 |
| 10/28/2026 17:26 | 2 | 245.92 |
| 10/28/2026 17:26 | 1 | 245.95 |
| 10/28/2026 17:25 | 22 | 246.02 |
| 10/28/2026 17:25 | 1 | 246.02 |
| 10/28/2026 17:25 | 31 | 246.10 |
| 10/28/2026 17:25 | 31 | 246.14 |
| 10/28/2026 17:25 | 1 | 246.14 |
| 10/28/2026 17:25 | 39 | 246.18 |
| 10/28/2026 17:24 | 1 | 246.18 |
| 10/28/2026 17:23 | 38 | 246.15 |
| 10/28/2026 17:23 | 3 | 246.22 |
| 10/28/2026 17:22 | 35 | 246.34 |
| 10/28/2026 17:22 | 5 | 246.49 |
| 10/28/2026 17:22 | 40 | 246.47 |
| 10/28/2026 17:22 | 5 | 246.46 |
| 10/28/2026 17:22 | 100 | 246.45 |
| 10/28/2026 17:22 | 15 | 246.45 |
| 10/28/2026 17:22 | 85 | 246.45 |
| 10/28/2026 17:22 | 5 | 246.45 |
| 10/28/2026 17:22 | 5 | 246.45 |
| 10/28/2026 17:22 | 5 | 246.45 |
| 10/28/2026 17:22 | 5 | 246.45 |
| 10/28/2026 17:22 | 18 | 246.44 |
| 10/28/2026 17:22 | 82 | 246.44 |
| 10/28/2026 17:22 | 100 | 246.345 |
| 10/28/2026 17:21 | 33 | 246.41 |
| 10/28/2026 17:20 | 1 | 246.35 |
| 10/28/2026 17:20 | 100 | 246.195 |
| 10/28/2026 17:20 | 100 | 246.20 |
| 10/28/2026 17:20 | 1 | 246.30 |
| 10/28/2026 17:20 | 19 | 246.35 |
| 10/28/2026 17:20 | 100 | 246.35 |
| 10/28/2026 17:20 | 90 | 246.34 |
| 10/28/2026 17:20 | 10 | 246.34 |
| 10/28/2026 17:18 | 12 | 245.89 |
| 10/28/2026 17:18 | 35 | 246.06 |
| 10/28/2026 17:18 | 5 | 246.03 |
| 10/28/2026 17:17 | 12 | 246.08 |
| 10/28/2026 17:17 | 35 | 246.18 |
| 10/28/2026 17:17 | 40 | 246.18 |
| 10/28/2026 17:16 | 7 | 246.30 |
| 10/28/2026 17:16 | 35 | 246.34 |
| 10/28/2026 17:16 | 45 | 246.34 |
| 10/28/2026 17:13 | 23 | 246.58 |
| 10/28/2026 17:13 | 20 | 246.46 |
| 10/28/2026 17:13 | 27 | 246.51 |
| 10/28/2026 17:13 | 5 | 246.57 |
| 10/28/2026 17:13 | 35 | 246.53 |
| 10/28/2026 17:11 | 4 | 246.66 |
| 10/28/2026 17:10 | 100 | 246.75 |
| 10/28/2026 17:10 | 30 | 246.75 |
| 10/28/2026 17:10 | 100 | 246.76 |
| 10/28/2026 17:10 | 9 | 246.90 |
| 10/28/2026 17:10 | 11 | 246.90 |
| 10/28/2026 17:10 | 4 | 246.80 |
| 10/28/2026 17:10 | 5 | 246.80 |
| 10/28/2026 17:10 | 3 | 246.80 |
| 10/28/2026 17:10 | 3 | 246.80 |
| 10/28/2026 17:10 | 100 | 246.80 |
| 10/28/2026 17:10 | 100 | 246.80 |
| 10/28/2026 17:10 | 35 | 246.72 |
| 10/28/2026 17:09 | 35 | 246.72 |
| 10/28/2026 17:09 | 43 | 246.70 |
| 10/28/2026 17:09 | 1 | 246.70 |
| 10/28/2026 17:09 | 5 | 246.70 |
| 10/28/2026 17:09 | 56 | 246.70 |
| 10/28/2026 17:08 | 15 | 246.69 |
| 10/28/2026 17:08 | 14 | 246.61 |
| 10/28/2026 17:07 | 4 | 246.50 |
| 10/28/2026 17:07 | 2 | 246.25 |
| 10/28/2026 17:07 | 9 | 246.32 |
| 10/28/2026 17:07 | 31 | 246.32 |
| 10/28/2026 17:07 | 2 | 246.40 |
| 10/28/2026 17:07 | 87 | 246.40 |
| 10/28/2026 17:07 | 13 | 246.40 |
| 10/28/2026 17:07 | 87 | 246.40 |
| 10/28/2026 17:07 | 10 | 246.40 |
| 10/28/2026 17:07 | 3 | 246.40 |
| 10/28/2026 17:07 | 100 | 246.40 |
| 10/28/2026 17:07 | 49 | 246.40 |
| 10/28/2026 17:07 | 100 | 246.40 |
| 10/28/2026 17:07 | 49 | 246.40 |
| 10/28/2026 17:07 | 100 | 246.40 |
| 10/28/2026 17:07 | 100 | 246.40 |
| 10/28/2026 17:07 | 100 | 246.40 |
| 10/28/2026 17:07 | 40 | 246.39 |
| 10/28/2026 17:07 | 4 | 246.39 |
| 10/28/2026 17:07 | 100 | 246.39 |
| 10/28/2026 17:04 | 4 | 245.93 |
| 10/28/2026 17:04 | 1 | 246.04 |
| 10/28/2026 17:04 | 10 | 246.21 |
| 10/28/2026 17:04 | 35 | 246.23 |
| 10/28/2026 17:03 | 100 | 246.29 |
| 10/28/2026 17:03 | 10 | 246.22 |
| 10/28/2026 17:03 | 1 | 246.45 |
| 10/28/2026 17:03 | 2 | 246.48 |
| 10/28/2026 17:02 | 100 | 246.56 |
| 10/28/2026 17:02 | 100 | 246.56 |
| 10/28/2026 17:02 | 10 | 246.59 |
| 10/28/2026 17:02 | 1 | 246.60 |
| 10/28/2026 17:02 | 1 | 246.64 |
| 10/28/2026 17:02 | 1 | 246.65 |
| 10/28/2026 17:01 | 2 | 246.66 |
| 10/28/2026 17:01 | 2 | 246.70 |
| 10/28/2026 17:01 | 1 | 246.77 |
| 10/28/2026 17:00 | 8 | 246.82 |
| 10/28/2026 17:00 | 2 | 246.82 |
| 10/28/2026 17:00 | 9 | 246.89 |
| 10/28/2026 17:00 | 3 | 246.91 |
| 10/28/2026 17:00 | 1 | 246.92 |
| 10/28/2026 17:00 | 30 | 246.93 |
| 10/28/2026 17:00 | 1 | 246.92 |
| 10/28/2026 16:59 | 15 | 247.05 |
| 10/28/2026 16:59 | 5 | 246.93 |
| 10/28/2026 16:59 | 24 | 246.93 |
| 10/28/2026 16:57 | 37 | 246.93 |
| 10/28/2026 16:57 | 35 | 247.05 |
| 10/28/2026 16:57 | 21 | 247.05 |
| 10/28/2026 16:57 | 5 | 247.05 |
| 10/28/2026 16:57 | 4 | 247.05 |
| 10/28/2026 16:57 | 35 | 247.05 |
| 10/28/2026 16:57 | 5 | 246.99 |
| 10/28/2026 16:57 | 3 | 247.01 |
| 10/28/2026 16:57 | 1 | 247.05 |
| 10/28/2026 16:57 | 1 | 247.05 |
| 10/28/2026 16:57 | 31 | 247.18 |
| 10/28/2026 16:57 | 69 | 247.19 |
| 10/28/2026 16:57 | 31 | 247.19 |
| 10/28/2026 16:55 | 1 | 247.18 |
| 10/28/2026 16:55 | 8 | 247.18 |
| 10/28/2026 16:54 | 100 | 247.26 |
| 10/28/2026 16:54 | 100 | 247.25 |
| 10/28/2026 16:54 | 100 | 247.25 |
| 10/28/2026 16:54 | 100 | 247.25 |
| 10/28/2026 16:53 | 2 | 247.06 |
| 10/28/2026 16:53 | 1 | 247.05 |
| 10/28/2026 16:53 | 25 | 247.075 |
| 10/28/2026 16:53 | 25 | 247.075 |
| 10/28/2026 16:53 | 25 | 247.075 |
| 10/28/2026 16:52 | 5 | 247.13 |
| 10/28/2026 16:52 | 35 | 247.13 |
| 10/28/2026 16:52 | 1 | 247.15 |
| 10/28/2026 16:52 | 13 | 247.15 |
| 10/28/2026 16:52 | 100 | 247.15 |
| 10/28/2026 16:52 | 1 | 247.22 |
| 10/28/2026 16:52 | 20 | 247.22 |
| 10/28/2026 16:52 | 1 | 247.22 |
| 10/28/2026 16:52 | 22 | 247.26 |
| 10/28/2026 16:52 | 20 | 247.34 |
| 10/28/2026 16:52 | 1 | 247.36 |
| 10/28/2026 16:51 | 1 | 247.36 |
| 10/28/2026 16:48 | 5 | 247.59 |
| 10/28/2026 16:48 | 5 | 247.58 |
| 10/28/2026 16:48 | 5 | 247.58 |
| 10/28/2026 16:48 | 3 | 247.58 |
| 10/28/2026 16:48 | 1 | 247.58 |
| 10/28/2026 16:48 | 6 | 247.52 |
| 10/28/2026 16:48 | 32 | 247.46 |
| 10/28/2026 16:48 | 1 | 247.43 |
| 10/28/2026 16:48 | 37 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 163 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 3 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 97 | 247.36 |
| 10/28/2026 16:48 | 3 | 247.36 |
| 10/28/2026 16:48 | 97 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:48 | 100 | 247.36 |
| 10/28/2026 16:47 | 100 | 247.355 |
| 10/28/2026 16:47 | 3 | 247.38 |
| 10/28/2026 16:47 | 1 | 247.37 |
| 10/28/2026 16:47 | 1 | 247.37 |
| 10/28/2026 16:47 | 1 | 247.35 |
| 10/28/2026 16:47 | 100 | 247.24 |
| 10/28/2026 16:47 | 40 | 247.22 |
| 10/28/2026 16:47 | 100 | 247.19 |
| 10/28/2026 16:47 | 25 | 247.18 |
| 10/28/2026 16:47 | 100 | 247.13 |
| 10/28/2026 16:47 | 100 | 247.13 |
| 10/28/2026 16:47 | 100 | 247.15 |
| 10/28/2026 16:46 | 100 | 247.03 |
| 10/28/2026 16:46 | 100 | 247.03 |
| 10/28/2026 16:46 | 100 | 247.03 |
| 10/28/2026 16:46 | 100 | 247.03 |
| 10/28/2026 16:46 | 20 | 247.03 |
| 10/28/2026 16:46 | 73 | 247.18 |
| 10/28/2026 16:46 | 13 | 247.18 |
| 10/28/2026 16:46 | 14 | 247.17 |
| 10/28/2026 16:46 | 16 | 247.16 |
| 10/28/2026 16:46 | 88 | 247.16 |
| 10/28/2026 16:46 | 1 | 247.16 |
| 10/28/2026 16:46 | 100 | 247.16 |
| 10/28/2026 16:46 | 12 | 247.15 |
| 10/28/2026 16:44 | 9 | 246.86 |
| 10/28/2026 16:44 | 100 | 246.87 |
| 10/28/2026 16:40 | 1 | 246.885 |
| 10/28/2026 16:40 | 5 | 246.71 |
| 10/28/2026 16:40 | 1 | 246.71 |
| 10/28/2026 16:38 | 5 | 246.84 |
| 10/28/2026 16:37 | 1 | 246.93 |
| 10/28/2026 16:37 | 1 | 246.95 |
| 10/28/2026 16:37 | 4 | 247.12 |
| 10/28/2026 16:37 | 1 | 247.15 |
| 10/28/2026 16:35 | 100 | 247.315 |
| 10/28/2026 16:35 | 100 | 247.32 |
| 10/28/2026 16:34 | 25 | 247.305 |
| 10/28/2026 16:34 | 25 | 247.305 |
| 10/28/2026 16:34 | 100 | 247.28 |
| 10/28/2026 16:34 | 1 | 247.38 |
| 10/28/2026 16:34 | 6 | 247.40 |
| 10/28/2026 16:34 | 1 | 247.42 |
| 10/28/2026 16:34 | 4 | 247.42 |
| 10/28/2026 16:34 | 1 | 247.42 |
| 10/28/2026 16:34 | 1 | 247.47 |
| 10/28/2026 16:33 | 29 | 247.50 |
| 10/28/2026 16:33 | 3 | 247.50 |
| 10/28/2026 16:33 | 68 | 247.50 |
| 10/28/2026 16:33 | 5 | 247.59 |
| 10/28/2026 16:33 | 1 | 247.60 |
| 10/28/2026 16:33 | 100 | 247.64 |
| 10/28/2026 16:33 | 107 | 247.64 |
| 10/28/2026 16:33 | 10 | 247.64 |
| 10/28/2026 16:33 | 14 | 247.66 |
| 10/28/2026 16:33 | 2 | 247.68 |
| 10/28/2026 16:33 | 20 | 247.70 |
| 10/28/2026 16:33 | 14 | 247.72 |
| 10/28/2026 16:33 | 6 | 247.72 |
| 10/28/2026 16:33 | 14 | 247.75 |
| 10/28/2026 16:33 | 25 | 247.75 |
| 10/28/2026 16:32 | 100 | 247.84 |
| 10/28/2026 16:31 | 30 | 247.83 |
| 10/28/2026 16:30 | 1 | 247.75 |
| 10/28/2026 16:29 | 10 | 247.72 |
| 10/28/2026 16:29 | 40 | 247.75 |
| 10/28/2026 16:29 | 23 | 247.77 |
| 10/28/2026 16:29 | 82 | 247.77 |
| 10/28/2026 16:29 | 1 | 247.79 |
| 10/28/2026 16:29 | 16 | 247.80 |
| 10/28/2026 16:29 | 100 | 247.83 |
| 10/28/2026 16:29 | 84 | 247.80 |
| 10/28/2026 16:29 | 2 | 247.90 |
| 10/28/2026 16:29 | 1 | 247.96 |
| 10/28/2026 16:29 | 2 | 247.98 |
| 10/28/2026 16:29 | 35 | 248.04 |
| 10/28/2026 16:29 | 40 | 248.06 |
| 10/28/2026 16:28 | 25 | 248.195 |
| 10/28/2026 16:28 | 20 | 248.17 |
| 10/28/2026 16:28 | 8 | 248.41 |
| 10/28/2026 16:28 | 8 | 248.40 |
| 10/28/2026 16:27 | 7 | 248.40 |
| 10/28/2026 16:27 | 10 | 248.38 |
| 10/28/2026 16:25 | 3 | 247.94 |
| 10/28/2026 16:23 | 95 | 248.00 |
| 10/28/2026 16:23 | 5 | 248.00 |
| 10/28/2026 16:21 | 1 | 248.22 |
| 10/28/2026 16:21 | 35 | 248.20 |
| 10/28/2026 16:21 | 31 | 248.19 |
| 10/28/2026 16:21 | 69 | 248.19 |
| 10/28/2026 16:21 | 100 | 248.19 |
| 10/28/2026 16:21 | 34 | 248.19 |
| 10/28/2026 16:21 | 6 | 248.16 |
| 10/28/2026 16:21 | 33 | 248.04 |
| 10/28/2026 16:21 | 54 | 248.00 |
| 10/28/2026 16:21 | 46 | 248.00 |
| 10/28/2026 16:21 | 100 | 248.00 |
| 10/28/2026 16:19 | 14 | 247.99 |
| 10/28/2026 16:19 | 10 | 247.99 |
| 10/28/2026 16:19 | 40 | 247.65 |
| 10/28/2026 16:18 | 100 | 247.64 |
| 10/28/2026 16:18 | 100 | 247.64 |
| 10/28/2026 16:18 | 85 | 247.64 |
| 10/28/2026 16:18 | 15 | 247.67 |
| 10/28/2026 16:16 | 15 | 247.655 |
| 10/28/2026 16:16 | 25 | 247.655 |
| 10/28/2026 16:15 | 3 | 247.59 |
| 10/28/2026 16:15 | 1 | 247.59 |
| 10/28/2026 16:15 | 1 | 247.59 |
| 10/28/2026 16:15 | 6 | 247.59 |
| 10/28/2026 16:15 | 4 | 247.63 |
| 10/28/2026 16:15 | 1 | 247.63 |
| 10/28/2026 16:15 | 1 | 247.66 |
| 10/28/2026 16:15 | 1 | 247.67 |
| 10/28/2026 16:15 | 1 | 247.73 |
| 10/28/2026 16:14 | 4 | 247.85 |
| 10/28/2026 16:14 | 1 | 247.85 |
| 10/28/2026 16:14 | 8 | 247.88 |
| 10/28/2026 16:14 | 1 | 247.88 |
| 10/28/2026 16:14 | 1 | 247.88 |
| 10/28/2026 16:14 | 2 | 248.01 |
| 10/28/2026 16:14 | 1 | 248.01 |
| 10/28/2026 16:14 | 3 | 248.05 |
| 10/28/2026 16:14 | 2 | 248.05 |
| 10/28/2026 16:13 | 1 | 248.06 |
| 10/28/2026 16:13 | 20 | 248.25 |
| 10/28/2026 16:13 | 2 | 248.16 |
| 10/28/2026 16:13 | 44 | 248.17 |
| 10/28/2026 16:13 | 30 | 248.18 |
| 10/28/2026 16:12 | 5 | 248.21 |
| 10/28/2026 16:12 | 8 | 248.20 |
| 10/28/2026 16:12 | 25 | 248.17 |
| 10/28/2026 16:12 | 25 | 248.17 |
| 10/28/2026 16:12 | 4 | 248.20 |
| 10/28/2026 16:12 | 1 | 248.20 |
| 10/28/2026 16:12 | 3 | 248.25 |
| 10/28/2026 16:11 | 67 | 248.30 |
| 10/28/2026 16:10 | 29 | 248.39 |
| 10/28/2026 16:10 | 44 | 248.33 |
| 10/28/2026 16:10 | 44 | 248.27 |
| 10/28/2026 16:10 | 6 | 248.34 |
| 10/28/2026 16:10 | 1 | 248.50 |
| 10/28/2026 16:10 | 30 | 248.51 |
| 10/28/2026 16:09 | 20 | 248.555 |
| 10/28/2026 16:09 | 25 | 248.79 |
| 10/28/2026 16:08 | 40 | 248.51 |
| 10/28/2026 16:06 | 1 | 248.58 |
| 10/28/2026 16:06 | 99 | 248.58 |
| 10/28/2026 16:06 | 100 | 248.58 |
| 10/28/2026 16:06 | 35 | 248.72 |
| 10/28/2026 16:06 | 1 | 248.72 |
| 10/28/2026 16:06 | 1 | 248.74 |
| 10/28/2026 16:05 | 5 | 248.75 |
| 10/28/2026 16:05 | 56 | 248.74 |
| 10/28/2026 16:05 | 100 | 248.77 |
| 10/28/2026 16:05 | 1 | 248.77 |
| 10/28/2026 16:05 | 1 | 248.80 |
| 10/28/2026 16:05 | 1 | 248.80 |
| 10/28/2026 16:05 | 35 | 248.94 |
| 10/28/2026 16:05 | 1 | 248.95 |
| 10/28/2026 16:05 | 100 | 248.95 |
| 10/28/2026 16:05 | 85 | 248.96 |
| 10/28/2026 16:03 | 100 | 249.23 |
| 10/28/2026 16:02 | 1 | 248.81 |
| 10/28/2026 16:02 | 1 | 248.85 |
| 10/28/2026 16:02 | 65 | 248.99 |
| 10/28/2026 16:02 | 4 | 248.99 |
| 10/28/2026 16:02 | 1 | 249.00 |
| 10/28/2026 16:01 | 100 | 249.24 |
| 10/28/2026 16:00 | 1 | 249.35 |
| 10/28/2026 16:00 | 75 | 249.37 |
| 10/28/2026 16:00 | 20 | 249.40 |
| 10/28/2026 16:00 | 1 | 249.41 |
| 10/28/2026 16:00 | 33 | 249.41 |
| 10/28/2026 16:00 | 3 | 249.42 |
| 10/28/2026 16:00 | 36 | 249.42 |
| 10/28/2026 16:00 | 36 | 249.42 |
| 10/28/2026 16:00 | 69 | 249.42 |
| 10/28/2026 15:59 | 1 | 249.42 |
| 10/28/2026 15:59 | 5 | 249.52 |
| 10/28/2026 15:59 | 92 | 249.52 |
| 10/28/2026 15:58 | 1 | 249.43 |
| 10/28/2026 15:57 | 30 | 249.44 |
| 10/28/2026 15:57 | 30 | 249.44 |
| 10/28/2026 15:57 | 36 | 249.42 |
| 10/28/2026 15:57 | 1 | 249.42 |
| 10/28/2026 15:57 | 35 | 249.42 |
| 10/28/2026 15:56 | 1 | 249.46 |
| 10/28/2026 15:56 | 45 | 249.52 |
| 10/28/2026 15:56 | 5 | 249.52 |
| 10/28/2026 15:56 | 100 | 249.53 |
| 10/28/2026 15:56 | 30 | 249.55 |
| 10/28/2026 15:54 | 30 | 249.46 |
| 10/28/2026 15:54 | 22 | 249.34 |
| 10/28/2026 15:54 | 23 | 249.32 |
| 10/28/2026 15:54 | 1 | 249.31 |
| 10/28/2026 15:54 | 7 | 249.27 |
| 10/28/2026 15:54 | 100 | 249.055 |
| 10/28/2026 15:54 | 100 | 248.975 |
| 10/28/2026 15:54 | 100 | 248.975 |
| 10/28/2026 15:54 | 100 | 248.975 |
| 10/28/2026 15:54 | 200 | 248.975 |
| 10/28/2026 15:53 | 50 | 249.04 |
| 10/28/2026 15:53 | 14 | 249.06 |
| 10/28/2026 15:53 | 26 | 249.06 |
| 10/28/2026 15:53 | 35 | 249.22 |
| 10/28/2026 15:52 | 100 | 249.00 |
| 10/28/2026 15:52 | 100 | 249.01 |
| 10/28/2026 15:52 | 100 | 249.11 |
| 10/28/2026 15:52 | 3 | 249.10 |
| 10/28/2026 15:52 | 1 | 249.06 |
| 10/28/2026 15:52 | 2 | 249.00 |
| 10/28/2026 15:52 | 8 | 248.97 |
| 10/28/2026 15:52 | 2 | 248.97 |
| 10/28/2026 15:52 | 1 | 248.85 |
| 10/28/2026 15:52 | 20 | 248.79 |
| 10/28/2026 15:52 | 2 | 248.75 |
| 10/28/2026 15:52 | 2 | 248.75 |
| 10/28/2026 15:52 | 100 | 248.71 |
| 10/28/2026 15:51 | 23 | 248.625 |
| 10/28/2026 15:51 | 100 | 248.56 |
| 10/28/2026 15:51 | 1 | 248.57 |
| 10/28/2026 15:51 | 100 | 248.57 |
| 10/28/2026 15:51 | 6 | 248.68 |
| 10/28/2026 15:51 | 1 | 248.57 |
| 10/28/2026 15:50 | 100 | 248.37 |
| 10/28/2026 15:50 | 2 | 248.35 |
| 10/28/2026 15:50 | 1 | 248.50 |
| 10/28/2026 15:49 | 1 | 248.52 |
| 10/28/2026 15:49 | 30 | 248.55 |
| 10/28/2026 15:49 | 63 | 248.67 |
| 10/28/2026 15:49 | 2 | 248.67 |
| 10/28/2026 15:49 | 25 | 248.61 |
| 10/28/2026 15:49 | 5 | 248.61 |
| 10/28/2026 15:49 | 55 | 248.72 |
| 10/28/2026 15:48 | 75 | 248.72 |
| 10/28/2026 15:48 | 30 | 248.78 |
| 10/28/2026 15:47 | 19 | 248.98 |
| 10/28/2026 15:47 | 11 | 248.97 |
| 10/28/2026 15:47 | 1 | 248.97 |
| 10/28/2026 15:47 | 13 | 248.97 |
| 10/28/2026 15:47 | 87 | 248.97 |
| 10/28/2026 15:47 | 100 | 248.97 |
| 10/28/2026 15:47 | 14 | 248.96 |
| 10/28/2026 15:47 | 2 | 248.95 |
| 10/28/2026 15:46 | 1 | 248.59 |
| 10/28/2026 15:46 | 25 | 248.74 |
| 10/28/2026 15:45 | 1 | 248.59 |
| 10/28/2026 15:45 | 100 | 248.735 |
| 10/28/2026 15:45 | 1 | 248.59 |
| 10/28/2026 15:45 | 1 | 248.59 |
| 10/28/2026 15:45 | 1 | 248.55 |
| 10/28/2026 15:45 | 1 | 248.55 |
| 10/28/2026 15:44 | 25 | 248.70 |
| 10/28/2026 15:43 | 75 | 248.51 |
| 10/28/2026 15:43 | 40 | 248.70 |
| 10/28/2026 15:41 | 21 | 248.74 |
| 10/28/2026 15:41 | 3 | 248.54 |
| 10/28/2026 15:41 | 3 | 248.54 |
| 10/28/2026 15:41 | 20 | 248.54 |
| 10/28/2026 15:41 | 1 | 248.55 |
| 10/28/2026 15:41 | 95 | 248.55 |
| 10/28/2026 15:41 | 1 | 248.55 |
| 10/28/2026 15:41 | 25 | 248.805 |
| 10/28/2026 15:40 | 4 | 248.61 |
| 10/28/2026 15:40 | 2 | 248.81 |
| 10/28/2026 15:40 | 100 | 248.91 |
| 10/28/2026 15:40 | 12 | 248.73 |
| 10/28/2026 15:39 | 46 | 248.95 |
| 10/28/2026 15:39 | 28 | 248.925 |
| 10/28/2026 15:38 | 100 | 248.47 |
| 10/28/2026 15:38 | 2 | 248.62 |
| 10/28/2026 15:38 | 3 | 248.61 |
| 10/28/2026 15:38 | 3 | 248.61 |
| 10/28/2026 15:38 | 100 | 248.49 |
| 10/28/2026 15:38 | 100 | 248.42 |
| 10/28/2026 15:38 | 100 | 248.42 |
| 10/28/2026 15:38 | 2 | 248.39 |
| 10/28/2026 15:37 | 30 | 248.38 |
| 10/28/2026 15:35 | 10 | 248.15 |
| 10/28/2026 15:35 | 218 | 248.15 |
| 10/28/2026 15:35 | 7 | 248.14 |
| 10/28/2026 15:35 | 93 | 248.14 |
| 10/28/2026 15:35 | 72 | 248.15 |
| 10/28/2026 15:34 | 3 | 248.20 |
| 10/28/2026 15:34 | 2 | 248.17 |
| 10/28/2026 15:34 | 1 | 248.13 |
| 10/28/2026 15:34 | 34 | 248.11 |
| 10/28/2026 15:34 | 3 | 248.11 |
| 10/28/2026 15:34 | 28 | 248.09 |
| 10/28/2026 15:34 | 28 | 247.98 |
| 10/28/2026 15:34 | 91 | 247.92 |
| 10/28/2026 15:34 | 109 | 247.92 |
| 10/28/2026 15:34 | 100 | 247.91 |
| 10/28/2026 15:34 | 130 | 247.91 |
| 10/28/2026 15:34 | 200 | 247.91 |
| 10/28/2026 15:34 | 96 | 247.91 |
| 10/28/2026 15:34 | 200 | 247.91 |
| 10/28/2026 15:34 | 74 | 247.91 |
| 10/28/2026 15:34 | 80 | 247.91 |
| 10/28/2026 15:34 | 20 | 247.91 |
| 10/28/2026 15:34 | 100 | 247.67 |
| 10/28/2026 15:34 | 100 | 247.67 |
| 10/28/2026 15:33 | 100 | 247.89 |
| 10/28/2026 15:33 | 100 | 247.82 |
| 10/28/2026 15:32 | 22 | 247.45 |
| 10/28/2026 15:31 | 100 | 247.42 |
| 10/28/2026 15:31 | 100 | 247.46 |
| 10/28/2026 15:30 | 14 | 247.43 |
| 10/28/2026 15:28 | 2 | 248.00 |
| 10/28/2026 15:28 | 3 | 248.03 |
| 10/28/2026 15:28 | 2 | 248.03 |
| 10/28/2026 15:27 | 5 | 248.09 |
| 10/28/2026 15:27 | 3 | 248.04 |
| 10/28/2026 15:27 | 1 | 248.11 |
| 10/28/2026 15:26 | 5 | 248.18 |
| 10/28/2026 15:24 | 100 | 248.38 |
| 10/28/2026 15:24 | 1 | 248.40 |
| 10/28/2026 15:24 | 8 | 248.48 |
| 10/28/2026 15:24 | 16 | 248.49 |
| 10/28/2026 15:24 | 10 | 248.49 |
| 10/28/2026 15:24 | 20 | 248.50 |
| 10/28/2026 15:24 | 4 | 248.50 |
| 10/28/2026 15:24 | 1 | 248.53 |
| 10/28/2026 15:24 | 32 | 248.55 |
| 10/28/2026 15:24 | 35 | 248.55 |
| 10/28/2026 15:24 | 1 | 248.55 |
| 10/28/2026 15:24 | 1 | 248.55 |
| 10/28/2026 15:24 | 5 | 248.56 |
| 10/28/2026 15:24 | 1 | 248.58 |
| 10/28/2026 15:24 | 28 | 248.71 |
| 10/28/2026 15:24 | 14 | 248.75 |
| 10/28/2026 15:24 | 19 | 248.75 |
| 10/28/2026 15:24 | 3 | 248.75 |
| 10/28/2026 15:24 | 13 | 248.75 |
| 10/28/2026 15:24 | 20 | 248.75 |
| 10/28/2026 15:24 | 67 | 248.75 |
| 10/28/2026 15:24 | 33 | 248.76 |
| 10/28/2026 15:24 | 40 | 248.76 |
| 10/28/2026 15:24 | 20 | 248.76 |
| 10/28/2026 15:24 | 10 | 248.76 |
| 10/28/2026 15:24 | 2 | 248.76 |
| 10/28/2026 15:24 | 1 | 248.76 |
| 10/28/2026 15:24 | 9 | 248.76 |
| 10/28/2026 15:24 | 9 | 248.76 |
| 10/28/2026 15:24 | 19 | 248.76 |
| 10/28/2026 15:24 | 81 | 248.76 |
| 10/28/2026 15:24 | 1 | 248.77 |
| 10/28/2026 15:24 | 94 | 248.77 |
| 10/28/2026 15:23 | 19 | 248.77 |
| 10/28/2026 15:23 | 100 | 248.78 |
| 10/28/2026 15:23 | 100 | 248.81 |
| 10/28/2026 15:22 | 10 | 249.27 |
| 10/28/2026 15:22 | 5 | 249.25 |
| 10/28/2026 15:22 | 7 | 249.12 |
| 10/28/2026 15:22 | 34 | 249.11 |
| 10/28/2026 15:22 | 6 | 249.11 |
| 10/28/2026 15:22 | 1 | 249.01 |
| 10/28/2026 15:22 | 16 | 249.00 |
| 10/28/2026 15:22 | 5 | 249.00 |
| 10/28/2026 15:22 | 5 | 249.00 |
| 10/28/2026 15:22 | 7 | 248.97 |
| 10/28/2026 15:22 | 44 | 248.92 |
| 10/28/2026 15:22 | 226 | 248.92 |
| 10/28/2026 15:22 | 3 | 248.91 |
| 10/28/2026 15:22 | 1 | 248.91 |
| 10/28/2026 15:21 | 4 | 248.87 |
| 10/28/2026 15:21 | 4 | 248.73 |
| 10/28/2026 15:20 | 9 | 248.72 |
| 10/28/2026 15:19 | 1 | 248.87 |
| 10/28/2026 15:19 | 1 | 248.84 |
| 10/28/2026 15:18 | 25 | 248.715 |
| 10/28/2026 15:18 | 30 | 248.84 |
| 10/28/2026 15:18 | 12 | 248.83 |
| 10/28/2026 15:18 | 4 | 248.72 |
| 10/28/2026 15:18 | 10 | 248.71 |
| 10/28/2026 15:18 | 100 | 248.54 |
| 10/28/2026 15:18 | 12 | 248.67 |
| 10/28/2026 15:18 | 14 | 248.67 |
| 10/28/2026 15:18 | 11 | 248.50 |
| 10/28/2026 15:18 | 89 | 248.50 |
| 10/28/2026 15:18 | 11 | 248.49 |
| 10/28/2026 15:18 | 7 | 248.43 |
| 10/28/2026 15:18 | 1 | 248.41 |
| 10/28/2026 15:16 | 65 | 247.96 |
| 10/28/2026 15:16 | 25 | 248.12 |
| 10/28/2026 15:16 | 25 | 248.12 |
| 10/28/2026 15:16 | 25 | 248.12 |
| 10/28/2026 15:16 | 25 | 248.12 |
| 10/28/2026 15:15 | 2 | 248.33 |
| 10/28/2026 15:15 | 26 | 248.26 |
| 10/28/2026 15:15 | 1 | 248.24 |
| 10/28/2026 15:15 | 100 | 248.18 |
| 10/28/2026 15:15 | 55 | 247.89 |
| 10/28/2026 15:15 | 5 | 247.89 |
| 10/28/2026 15:15 | 17 | 247.94 |
| 10/28/2026 15:14 | 66 | 247.94 |
| 10/28/2026 15:14 | 1 | 248.12 |
| 10/28/2026 15:14 | 34 | 248.12 |
| 10/28/2026 15:13 | 1 | 248.10 |
| 10/28/2026 15:12 | 1 | 247.69 |
| 10/28/2026 15:11 | 2 | 247.54 |
| 10/28/2026 15:10 | 1 | 248.01 |
| 10/28/2026 15:10 | 1 | 247.98 |
| 10/28/2026 15:10 | 66 | 247.765 |
| 10/28/2026 15:10 | 34 | 247.765 |
| 10/28/2026 15:10 | 62 | 247.90 |
| 10/28/2026 15:10 | 38 | 247.90 |
| 10/28/2026 15:09 | 100 | 247.81 |
| 10/28/2026 15:09 | 100 | 247.76 |
| 10/28/2026 15:09 | 95 | 247.74 |
| 10/28/2026 15:09 | 5 | 247.74 |
| 10/28/2026 15:09 | 2 | 247.71 |
| 10/28/2026 15:08 | 6 | 247.70 |
| 10/28/2026 15:07 | 100 | 247.61 |
| 10/28/2026 15:07 | 60 | 247.72 |
| 10/28/2026 15:07 | 7 | 247.72 |
| 10/28/2026 15:07 | 100 | 247.50 |
| 10/28/2026 15:07 | 100 | 247.50 |
| 10/28/2026 15:05 | 1 | 246.925 |
| 10/28/2026 15:05 | 1 | 246.925 |
| 10/28/2026 15:04 | 10 | 246.83 |
| 10/28/2026 15:03 | 2 | 246.84 |
| 10/28/2026 15:02 | 5 | 246.80 |
| 10/28/2026 15:02 | 5 | 246.87 |
| 10/28/2026 15:01 | 1 | 247.27 |
| 10/28/2026 15:00 | 1 | 247.28 |
| 10/28/2026 15:00 | 100 | 247.29 |
| 10/28/2026 15:00 | 1 | 247.69 |
| 10/28/2026 15:00 | 30 | 247.54 |
| 10/28/2026 14:59 | 60 | 247.00 |
| 10/28/2026 14:59 | 24 | 246.86 |
| 10/28/2026 14:59 | 1 | 246.86 |
| 10/28/2026 14:58 | 1 | 246.675 |
| 10/28/2026 14:58 | 1 | 246.675 |
| 10/28/2026 14:58 | 1 | 246.69 |
| 10/28/2026 14:58 | 32 | 246.88 |
| 10/28/2026 14:58 | 2 | 246.88 |
| 10/28/2026 14:58 | 66 | 246.88 |
| 10/28/2026 14:57 | 1 | 247.28 |
| 10/28/2026 14:57 | 1 | 247.29 |
| 10/28/2026 14:57 | 1 | 247.30 |
| 10/28/2026 14:57 | 3 | 247.41 |
| 10/28/2026 14:57 | 1 | 247.45 |
| 10/28/2026 14:57 | 1 | 247.51 |
| 10/28/2026 14:57 | 1 | 247.59 |
| 10/28/2026 14:57 | 9 | 247.60 |
| 10/28/2026 14:57 | 100 | 247.60 |
| 10/28/2026 14:57 | 17 | 247.79 |
| 10/28/2026 14:55 | 4 | 247.99 |
| 10/28/2026 14:54 | 15 | 248.13 |
| 10/28/2026 14:54 | 85 | 248.13 |
| 10/28/2026 14:54 | 15 | 248.09 |
| 10/28/2026 14:54 | 100 | 248.03 |
| 10/28/2026 14:54 | 25 | 248.09 |
| 10/28/2026 14:54 | 41 | 248.03 |
| 10/28/2026 14:53 | 59 | 248.03 |
| 10/28/2026 14:53 | 1 | 248.02 |
| 10/28/2026 14:53 | 40 | 247.99 |
| 10/28/2026 14:53 | 2 | 248.01 |
| 10/28/2026 14:53 | 100 | 247.95 |
| 10/28/2026 14:53 | 100 | 247.94 |
| 10/28/2026 14:53 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:52 | 1 | 247.52 |
| 10/28/2026 14:51 | 1 | 247.65 |
| 10/28/2026 14:51 | 1 | 248.00 |
| 10/28/2026 14:51 | 4 | 248.00 |
| 10/28/2026 14:51 | 16 | 248.00 |
| 10/28/2026 14:51 | 100 | 247.99 |
| 10/28/2026 14:51 | 5 | 247.98 |
| 10/28/2026 14:51 | 5 | 247.97 |
| 10/28/2026 14:50 | 1 | 247.90 |
| 10/28/2026 14:49 | 1 | 247.91 |
| 10/28/2026 14:49 | 1 | 247.91 |
| 10/28/2026 14:49 | 1 | 247.97 |
| 10/28/2026 14:49 | 99 | 247.98 |
| 10/28/2026 14:49 | 1 | 247.98 |
| 10/28/2026 14:49 | 53 | 247.79 |
| 10/28/2026 14:49 | 128 | 247.79 |
| 10/28/2026 14:49 | 7 | 247.73 |
| 10/28/2026 14:49 | 7 | 247.72 |
| 10/28/2026 14:49 | 7 | 247.72 |
| 10/28/2026 14:49 | 5 | 247.26 |
| 10/28/2026 14:49 | 93 | 247.67 |
| 10/28/2026 14:49 | 1 | 247.70 |
| 10/28/2026 14:49 | 61 | 247.69 |
| 10/28/2026 14:48 | 1 | 247.70 |
| 10/28/2026 14:48 | 1 | 247.64 |
| 10/28/2026 14:48 | 1 | 247.55 |
| 10/28/2026 14:48 | 1 | 247.55 |
| 10/28/2026 14:48 | 1 | 247.55 |
| 10/28/2026 14:47 | 25 | 247.36 |
| 10/28/2026 14:47 | 83 | 247.36 |
| 10/28/2026 14:47 | 17 | 247.36 |
| 10/28/2026 14:47 | 25 | 247.36 |
| 10/28/2026 14:47 | 100 | 247.47 |
| 10/28/2026 14:47 | 10 | 247.46 |
| 10/28/2026 14:46 | 25 | 246.805 |
| 10/28/2026 14:46 | 1 | 246.805 |
| 10/28/2026 14:45 | 12 | 247.21 |
| 10/28/2026 14:45 | 1 | 246.805 |
| 10/28/2026 14:44 | 1 | 247.10 |
| 10/28/2026 14:44 | 100 | 247.08 |
| 10/28/2026 14:41 | 100 | 247.09 |
| 10/28/2026 14:41 | 26 | 246.90 |
| 10/28/2026 14:41 | 74 | 246.90 |
| 10/28/2026 14:41 | 100 | 246.89 |
| 10/28/2026 14:41 | 100 | 246.89 |
| 10/28/2026 14:41 | 1 | 246.83 |
| 10/28/2026 14:39 | 100 | 245.91 |
| 10/28/2026 14:39 | 1 | 245.79 |
| 10/28/2026 14:38 | 25 | 246.55 |
| 10/28/2026 14:38 | 1 | 246.70 |
| 10/28/2026 14:38 | 5 | 246.69 |
| 10/28/2026 14:35 | 1 | 245.68 |
| 10/28/2026 14:35 | 1 | 245.70 |
| 10/28/2026 14:35 | 2 | 245.73 |
| 10/28/2026 14:35 | 4 | 246.35 |
| 10/28/2026 14:35 | 100 | 246.68 |
| 10/28/2026 14:33 | 7 | 246.90 |
| 10/28/2026 14:33 | 41 | 247.00 |
| 10/28/2026 14:33 | 59 | 247.00 |
| 10/28/2026 14:33 | 301 | 247.00 |
| 10/28/2026 14:33 | 100 | 246.99 |
| 10/28/2026 14:33 | 140 | 247.00 |
| 10/28/2026 14:33 | 100 | 246.99 |
| 10/28/2026 14:33 | 100 | 246.99 |
| 10/28/2026 14:33 | 100 | 246.95 |
| 10/28/2026 14:33 | 100 | 246.92 |
| 10/28/2026 14:33 | 1 | 246.73 |
| 10/28/2026 14:33 | 75 | 246.67 |
| 10/28/2026 14:33 | 1 | 246.00 |
| 10/28/2026 14:33 | 12 | 246.00 |
| 10/28/2026 14:33 | 1 | 245.99 |
| 10/28/2026 14:33 | 4 | 245.87 |
| 10/28/2026 14:31 | 1 | 244.39 |
| 10/28/2026 14:30 | 4 | 244.02 |
| 10/28/2026 14:30 | 35 | 244.02 |
| 10/28/2026 14:30 | 62 | 244.02 |
| 10/28/2026 14:30 | 100 | 244.02 |
| 10/28/2026 14:30 | 1 | 244.02 |
| 10/28/2026 14:30 | 30 | 244.02 |
| 10/28/2026 14:30 | 39 | 244.01 |
| 10/28/2026 14:30 | 232 | 244.01 |
| 10/28/2026 14:30 | 263 | 244.01 |
| 10/28/2026 14:30 | 232 | 244.01 |
| 10/28/2026 14:30 | 34 | 244.01 |
| 10/28/2026 14:30 | 47 | 244.01 |
| 10/28/2026 14:30 | 151 | 244.01 |
| 10/28/2026 14:30 | 232 | 244.01 |
| 10/28/2026 14:30 | 29 | 244.01 |
| 10/28/2026 14:30 | 42 | 244.01 |
| 10/28/2026 14:30 | 150 | 244.01 |
| 10/28/2026 14:30 | 11 | 244.01 |
| 10/28/2026 14:30 | 81 | 244.01 |
| 10/28/2026 14:30 | 57 | 244.01 |
| 10/28/2026 14:30 | 83 | 244.01 |
| 10/28/2026 14:30 | 232 | 244.01 |
| 10/28/2026 14:30 | 85 | 244.01 |
| 10/28/2026 14:30 | 147 | 244.01 |
| 10/28/2026 14:30 | 82 | 244.01 |
| 10/28/2026 14:30 | 150 | 244.01 |
| 10/28/2026 14:30 | 189 | 244.01 |
| 10/28/2026 14:30 | 232 | 244.01 |
| 10/28/2026 14:30 | 6 | 242.52 |
| 10/28/2026 14:30 | 11 | 242.96 |
| 10/28/2026 14:30 | 4500 | 242.96 |
| 10/28/2026 14:30 | 4500 | 242.96 |