Quest Diagnostic Rg
DGX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:13:56
Geld
10.04.2026 - 21:15:27
Geld
Volumen
Brief
10.04.2026 - 21:15:27
Brief
Volumen
192.10
-5.72 ( -2.89% )
192.02
100
192.34
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:13 10 192.005
04/10/2026 15:13 10 192.005
04/10/2026 15:13 20 192.005
04/10/2026 15:13 20 192.005
04/10/2026 15:13 4 191.9605
04/10/2026 15:13 188 191.9101
04/10/2026 15:13 3 192.005
04/10/2026 15:13 1 192.0325
04/10/2026 15:13 3 191.9796
04/10/2026 15:13 11 191.8429
04/10/2026 15:13 0 192.1099
04/10/2026 15:13 10 192.01
04/10/2026 15:13 30 191.8415
04/10/2026 15:13 19 192.01
04/10/2026 15:13 3 191.8446
04/10/2026 15:13 10 192.01
04/10/2026 15:13 10 192.01
04/10/2026 15:13 10 192.01
04/10/2026 15:13 4 191.9806
04/10/2026 15:13 65 192.11
04/10/2026 15:13 7 192.11
04/10/2026 15:13 13 192.11
04/10/2026 15:13 2 192.11
04/10/2026 15:13 13 192.11
04/10/2026 15:13 3 192.01
04/10/2026 15:13 4 192.11
04/10/2026 15:13 1 192.11
04/10/2026 15:13 93 192.11
04/10/2026 15:13 100 192.09
04/10/2026 15:13 52 192.10
04/10/2026 15:13 20 192.03
04/10/2026 15:13 100 192.11
04/10/2026 15:13 80 192.10
04/10/2026 15:13 20 192.09
04/10/2026 15:13 100 192.11
04/10/2026 15:13 40 192.06
04/10/2026 15:13 200 192.09
04/10/2026 15:13 200 192.11
04/10/2026 15:13 200 192.11
04/10/2026 15:13 202 192.11
04/10/2026 15:13 100 192.11
04/10/2026 15:13 3 191.7926
04/10/2026 15:12 13 191.9749
04/10/2026 15:12 120 191.892537
04/10/2026 15:12 3 191.7926
04/10/2026 15:12 7 192.0101
04/10/2026 15:12 35 192.08
04/10/2026 15:12 1 192.01
04/10/2026 15:12 4 192.07
04/10/2026 15:12 8 192.05
04/10/2026 15:12 2 192.05
04/10/2026 15:12 15 191.9754
04/10/2026 15:12 3 191.91
04/10/2026 15:12 10 192.01
04/10/2026 15:12 58 192.01
04/10/2026 15:12 30 191.8302
04/10/2026 15:12 2 192.02
04/10/2026 15:12 14 191.7852
04/10/2026 15:12 3 192.02
04/10/2026 15:12 4 191.7889
04/10/2026 15:12 20 191.8393
04/10/2026 15:12 4 192.02
04/10/2026 15:12 25 192.02
04/10/2026 15:12 6 192.02
04/10/2026 15:12 1 192.02
04/10/2026 15:12 2 192.02
04/10/2026 15:12 100 192.02
04/10/2026 15:12 5 192.01
04/10/2026 15:12 12 192.01
04/10/2026 15:12 18 192.01
04/10/2026 15:12 1 192.01
04/10/2026 15:12 1 192.01
04/10/2026 15:12 100 192.01
04/10/2026 15:12 2 191.96
04/10/2026 15:12 2 191.7827
04/10/2026 15:12 20 192.02
04/10/2026 15:12 33 192.02
04/10/2026 15:12 2 192.02
04/10/2026 15:12 18 192.02
04/10/2026 15:12 16 192.02
04/10/2026 15:12 11 192.02
04/10/2026 15:12 30 191.965
04/10/2026 15:12 38 191.965
04/10/2026 15:12 4 191.97
04/10/2026 15:12 3 191.97
04/10/2026 15:12 25 191.97
04/10/2026 15:12 1 191.92
04/10/2026 15:12 83 191.96
04/10/2026 15:12 17 191.96
04/10/2026 15:12 10 192.02
04/10/2026 15:12 50 191.96
04/10/2026 15:12 33 191.96
04/10/2026 15:12 20 191.96
04/10/2026 15:12 40 192.01
04/10/2026 15:12 10 191.96
04/10/2026 15:12 33 191.95
04/10/2026 15:12 1 191.95
04/10/2026 15:12 40 191.96
04/10/2026 15:12 4 191.96
04/10/2026 15:12 100 191.96
04/10/2026 15:12 1 191.83
04/10/2026 15:12 15 191.96
04/10/2026 15:12 100 191.77
04/10/2026 15:12 1 191.92
04/10/2026 15:12 46 191.83
04/10/2026 15:12 25 191.95
04/10/2026 15:12 53 191.83
04/10/2026 15:12 9 191.95
04/10/2026 15:12 4 191.94
04/10/2026 15:12 8 191.94
04/10/2026 15:12 34 191.86
04/10/2026 15:12 6 191.95
04/10/2026 15:12 34 191.91
04/10/2026 15:12 9 191.95
04/10/2026 15:12 100 191.91
04/10/2026 15:12 80 191.89
04/10/2026 15:12 5 191.91
04/10/2026 15:12 1 191.90
04/10/2026 15:12 5 191.84
04/10/2026 15:12 33 191.825
04/10/2026 15:12 1 191.89
04/10/2026 15:12 22 191.89
04/10/2026 15:12 27 191.89
04/10/2026 15:12 13 191.89
04/10/2026 15:12 27 191.89
04/10/2026 15:12 1 191.89
04/10/2026 15:12 1 191.89
04/10/2026 15:12 100 191.89
04/10/2026 15:12 1 191.89
04/10/2026 15:12 100 191.89
04/10/2026 15:12 15 191.89
04/10/2026 15:12 3 191.89
04/10/2026 15:12 20 191.89
04/10/2026 15:12 1 191.89
04/10/2026 15:12 1 191.83
04/10/2026 15:12 47 191.86
04/10/2026 15:12 1 191.83
04/10/2026 15:12 7 191.83
04/10/2026 15:12 1 191.83
04/10/2026 15:12 4 191.83
04/10/2026 15:12 53 191.84
04/10/2026 15:12 1 191.84
04/10/2026 15:12 1 191.87
04/10/2026 15:12 2 191.85
04/10/2026 15:12 1 191.84
04/10/2026 15:12 3 191.84
04/10/2026 15:12 100 191.84
04/10/2026 15:12 1 191.83
04/10/2026 15:12 100 191.83
04/10/2026 15:12 2 191.83
04/10/2026 15:12 1 191.83
04/10/2026 15:12 5 191.83
04/10/2026 15:12 100 191.83
04/10/2026 15:12 1 191.85
04/10/2026 15:12 5 191.83
04/10/2026 15:12 5 191.83
04/10/2026 15:12 1 191.83
04/10/2026 15:12 4 191.82
04/10/2026 15:12 23 191.82
04/10/2026 15:12 2 191.83
04/10/2026 15:12 1 191.83
04/10/2026 15:12 5 191.83
04/10/2026 15:12 12 191.83
04/10/2026 15:12 24 191.83
04/10/2026 15:12 10 191.83
04/10/2026 15:12 3 191.83
04/10/2026 15:12 1 191.83
04/10/2026 15:12 20 191.83
04/10/2026 15:12 29 191.83
04/10/2026 15:12 71 191.83
04/10/2026 15:12 37 191.83
04/10/2026 15:12 3 191.83
04/10/2026 15:12 5 191.83
04/10/2026 15:12 2 191.83
04/10/2026 15:12 100 191.83
04/10/2026 15:12 49 191.82
04/10/2026 15:12 100 191.83
04/10/2026 15:12 77 191.83
04/10/2026 15:12 51 191.82
04/10/2026 15:12 1 191.78
04/10/2026 15:12 1 191.77
04/10/2026 15:12 2 191.735
04/10/2026 15:12 1 191.77
04/10/2026 15:11 61 191.735
04/10/2026 15:11 100 191.77
04/10/2026 15:11 1 191.73
04/10/2026 15:11 60 191.727531
04/10/2026 15:11 10 191.675
04/10/2026 15:11 5 191.9902
04/10/2026 15:11 4 191.7426
04/10/2026 15:11 0 191.5639
04/10/2026 15:11 10 191.675
04/10/2026 15:11 1 191.675
04/10/2026 15:11 1 191.675
04/10/2026 15:11 1 191.675
04/10/2026 15:11 1 191.675
04/10/2026 15:11 9 191.675
04/10/2026 15:11 10 191.675
04/10/2026 15:11 100 191.8423
04/10/2026 15:11 4 191.64
04/10/2026 15:11 100 191.675
04/10/2026 15:11 10 191.675
04/10/2026 15:11 53 191.675
04/10/2026 15:11 200 191.63
04/10/2026 15:11 400 191.675
04/10/2026 15:11 100 191.61
04/10/2026 15:11 50 191.61
04/10/2026 15:11 100 191.61
04/10/2026 15:11 29 191.55
04/10/2026 15:11 9 191.59
04/10/2026 15:11 100 191.61
04/10/2026 15:11 1 191.61
04/10/2026 15:11 29 191.62
04/10/2026 15:11 1 191.64
04/10/2026 15:11 8 191.64
04/10/2026 15:11 1 191.64
04/10/2026 15:11 100 191.61
04/10/2026 15:11 1 191.64
04/10/2026 15:11 1 191.62
04/10/2026 15:11 3 191.64
04/10/2026 15:11 1 191.65
04/10/2026 15:11 1 191.66
04/10/2026 15:11 5 191.70
04/10/2026 15:11 10 191.71
04/10/2026 15:11 1 191.72
04/10/2026 15:11 100 191.71
04/10/2026 15:11 20 191.70
04/10/2026 15:11 30 191.70
04/10/2026 15:11 5 191.72
04/10/2026 15:11 100 191.72
04/10/2026 15:11 17 191.72
04/10/2026 15:11 50 191.73
04/10/2026 15:11 100 191.72
04/10/2026 15:11 3 191.72
04/10/2026 15:11 20 191.72
04/10/2026 15:11 20 191.73
04/10/2026 15:11 10 191.72
04/10/2026 15:11 9 191.71
04/10/2026 15:11 21 191.72
04/10/2026 15:11 79 191.72
04/10/2026 15:11 191 191.72
04/10/2026 15:11 32 191.72
04/10/2026 15:11 4 191.72
04/10/2026 15:11 53 191.72
04/10/2026 15:11 20 191.72
04/10/2026 15:11 1 191.72
04/10/2026 15:11 100 191.72
04/10/2026 15:11 100 191.72
04/10/2026 15:11 30 191.73
04/10/2026 15:11 2 191.74
04/10/2026 15:11 170 191.72
04/10/2026 15:11 100 191.72
04/10/2026 15:11 100 191.73
04/10/2026 15:11 38 191.72
04/10/2026 15:11 100 191.72
04/10/2026 15:11 25 191.73
04/10/2026 15:11 200 191.73
04/10/2026 15:11 27 191.72
04/10/2026 15:11 20 191.72
04/10/2026 15:11 7 191.74
04/10/2026 15:11 100 191.73
04/10/2026 15:11 107 191.72
04/10/2026 15:11 100 191.83
04/10/2026 15:11 100 191.72
04/10/2026 15:11 10 191.83
04/10/2026 15:11 2 191.8441
04/10/2026 15:11 42 191.83
04/10/2026 15:11 11 191.83
04/10/2026 15:11 60 191.83
04/10/2026 15:11 15 192.0434
04/10/2026 15:11 10 191.83
04/10/2026 15:11 6 191.83
04/10/2026 15:11 3 191.83
04/10/2026 15:11 0 191.7212
04/10/2026 15:11 2 191.93
04/10/2026 15:11 1 191.83
04/10/2026 15:11 1 191.83
04/10/2026 15:11 100 191.81
04/10/2026 15:11 10 191.83
04/10/2026 15:11 100 191.81
04/10/2026 15:11 2 191.79
04/10/2026 15:11 400 191.79
04/10/2026 15:11 20 191.80
04/10/2026 15:11 25 191.79
04/10/2026 15:11 1 191.90
04/10/2026 15:11 1 191.85
04/10/2026 15:11 3 191.85
04/10/2026 15:11 3 191.83
04/10/2026 15:11 3 191.8282
04/10/2026 15:11 10 191.8466
04/10/2026 15:11 24 191.8466
04/10/2026 15:11 30 191.9212
04/10/2026 15:11 2 191.83
04/10/2026 15:11 43 191.83
04/10/2026 15:11 43 191.83
04/10/2026 15:11 9 191.83
04/10/2026 15:11 34 191.83
04/10/2026 15:11 43 191.83
04/10/2026 15:11 23 191.83
04/10/2026 15:11 20 191.83
04/10/2026 15:11 40 191.83
04/10/2026 15:11 19 191.83
04/10/2026 15:11 11 191.83
04/10/2026 15:11 32 191.83
04/10/2026 15:11 23 191.83
04/10/2026 15:11 7 191.83
04/10/2026 15:11 30 191.83
04/10/2026 15:11 2 191.83
04/10/2026 15:11 10 191.83
04/10/2026 15:11 3 191.8256
04/10/2026 15:11 3 191.835
04/10/2026 15:10 100 191.924
04/10/2026 15:10 1 191.835
04/10/2026 15:10 100 191.9221
04/10/2026 15:10 20 191.823568
04/10/2026 15:10 1 191.835
04/10/2026 15:10 10 191.835
04/10/2026 15:10 10 191.835
04/10/2026 15:10 1 191.9663
04/10/2026 15:10 10 191.835
04/10/2026 15:10 3 191.8284
04/10/2026 15:10 4 191.835
04/10/2026 15:10 20 191.967
04/10/2026 15:10 10 191.835
04/10/2026 15:10 10 191.835
04/10/2026 15:10 9 191.83
04/10/2026 15:10 2 191.835
04/10/2026 15:10 15 191.823
04/10/2026 15:10 4 191.823
04/10/2026 15:10 1 191.823
04/10/2026 15:10 10 191.835
04/10/2026 15:10 4 191.835
04/10/2026 15:10 9 191.835
04/10/2026 15:10 1 191.835
04/10/2026 15:10 2 191.8238
04/10/2026 15:10 10 191.835
04/10/2026 15:10 100 191.9331
04/10/2026 15:10 3 191.835
04/10/2026 15:10 10 191.835
04/10/2026 15:10 4 191.8284
04/10/2026 15:10 20 191.9927
04/10/2026 15:10 25 191.93
04/10/2026 15:10 78 191.90
04/10/2026 15:10 4 191.835
04/10/2026 15:10 7 191.835
04/10/2026 15:10 1 191.83
04/10/2026 15:10 2 191.82
04/10/2026 15:10 7 191.815
04/10/2026 15:10 63 191.815
04/10/2026 15:10 100 191.82
04/10/2026 15:10 50 191.815
04/10/2026 15:10 50 191.815
04/10/2026 15:10 100 191.815
04/10/2026 15:10 21 191.815
04/10/2026 15:10 69 191.815
04/10/2026 15:10 10 191.815
04/10/2026 15:10 10 191.78
04/10/2026 15:10 10 191.78
04/10/2026 15:10 0 191.85
04/10/2026 15:10 68 191.79
04/10/2026 15:10 50 191.77
04/10/2026 15:10 50 191.78
04/10/2026 15:09 2 191.77
04/10/2026 15:09 5 192.1206
04/10/2026 15:09 1 191.85
04/10/2026 15:09 4 191.8245
04/10/2026 15:09 30 192.0176
04/10/2026 15:09 1 191.77
04/10/2026 15:09 100 192.1237
04/10/2026 15:09 3 191.78
04/10/2026 15:09 3 191.8167
04/10/2026 15:09 3 191.9317
04/10/2026 15:09 30 192.0512
04/10/2026 15:09 2 191.9499
04/10/2026 15:09 4 191.77
04/10/2026 15:09 6 191.626
04/10/2026 15:09 50 191.78
04/10/2026 15:09 80 191.89
04/10/2026 15:09 3 191.9534
04/10/2026 15:09 5 191.77
04/10/2026 15:09 20 191.935
04/10/2026 15:09 6 191.88
04/10/2026 15:09 111 191.84
04/10/2026 15:09 2 191.77