Quest Diagnostic Rg
DGX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 22:05:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
242.95
+1.06 ( +0.44% )
242.92
1'800
242.93
22'700
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:02 214079 242.95
10/26/2026 21:00 300 242.93
10/26/2026 20:59 9011 242.97
10/26/2026 20:59 295 242.97
10/26/2026 20:59 295 242.99
10/26/2026 20:59 5 242.99
10/26/2026 20:59 45 242.99
10/26/2026 20:59 700 242.99
10/26/2026 20:59 9 242.93
10/26/2026 20:59 160 242.99
10/26/2026 20:59 160 242.99
10/26/2026 20:59 27 243.00
10/26/2026 20:59 67 243.00
10/26/2026 20:59 6 242.95
10/26/2026 20:59 4 242.93
10/26/2026 20:59 6 242.97
10/26/2026 20:59 81 243.00
10/26/2026 20:59 53 243.00
10/26/2026 20:59 65 243.00
10/26/2026 20:59 61 243.00
10/26/2026 20:59 74 243.00
10/26/2026 20:59 26 243.00
10/26/2026 20:59 78 243.00
10/26/2026 20:59 96 242.99
10/26/2026 20:59 4 242.99
10/26/2026 20:59 100 242.99
10/26/2026 20:59 24 242.93
10/26/2026 20:59 10 242.93
10/26/2026 20:59 10 242.93
10/26/2026 20:59 6 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 12 243.00
10/26/2026 20:59 100 242.99
10/26/2026 20:59 81 242.99
10/26/2026 20:59 19 242.99
10/26/2026 20:59 58 242.99
10/26/2026 20:59 42 242.99
10/26/2026 20:59 58 242.99
10/26/2026 20:59 40 242.99
10/26/2026 20:59 1 242.93
10/26/2026 20:59 2 242.93
10/26/2026 20:59 2 242.99
10/26/2026 20:59 4 242.94
10/26/2026 20:59 10 243.00
10/26/2026 20:59 540 243.00
10/26/2026 20:59 100 243.00
10/26/2026 20:59 454 243.00
10/26/2026 20:59 47 243.00
10/26/2026 20:59 99 243.00
10/26/2026 20:59 1 243.00
10/26/2026 20:59 53 243.00
10/26/2026 20:59 98 243.00
10/26/2026 20:59 2 242.93
10/26/2026 20:59 2 243.00
10/26/2026 20:59 2 242.93
10/26/2026 20:59 1 243.04
10/26/2026 20:59 99 242.995
10/26/2026 20:59 100 242.93
10/26/2026 20:59 3 242.93
10/26/2026 20:59 1 242.995
10/26/2026 20:59 1 243.05
10/26/2026 20:59 2 243.03
10/26/2026 20:59 26 242.93
10/26/2026 20:59 40 243.05
10/26/2026 20:59 100 243.05
10/26/2026 20:59 20 243.00
10/26/2026 20:59 80 243.00
10/26/2026 20:59 30 242.93
10/26/2026 20:59 49 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 60 243.05
10/26/2026 20:59 100 243.00
10/26/2026 20:59 21 243.04
10/26/2026 20:59 99 243.00
10/26/2026 20:59 1 242.93
10/26/2026 20:59 1 243.00
10/26/2026 20:59 1 242.93
10/26/2026 20:59 6 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 191 243.02
10/26/2026 20:59 1 243.02
10/26/2026 20:59 100 242.96
10/26/2026 20:59 7 243.01
10/26/2026 20:59 191 243.01
10/26/2026 20:59 9 243.01
10/26/2026 20:59 198 243.02
10/26/2026 20:59 207 243.02
10/26/2026 20:59 100 243.02
10/26/2026 20:59 207 243.02
10/26/2026 20:59 207 243.02
10/26/2026 20:59 207 243.02
10/26/2026 20:59 170 243.02
10/26/2026 20:59 100 243.02
10/26/2026 20:59 1 243.02
10/26/2026 20:59 100 243.02
10/26/2026 20:59 100 243.02
10/26/2026 20:59 100 243.02
10/26/2026 20:59 12 243.04
10/26/2026 20:59 100 243.02
10/26/2026 20:59 207 243.02
10/26/2026 20:59 82 243.02
10/26/2026 20:59 1 243.02
10/26/2026 20:59 3 243.02
10/26/2026 20:59 11 243.04
10/26/2026 20:59 10 243.02
10/26/2026 20:59 122 243.045
10/26/2026 20:59 78 243.04
10/26/2026 20:59 17 243.04
10/26/2026 20:59 1 243.04
10/26/2026 20:59 1 243.02
10/26/2026 20:59 12 243.02
10/26/2026 20:59 3 243.02
10/26/2026 20:59 7 243.02
10/26/2026 20:59 7 243.02
10/26/2026 20:59 7 243.02
10/26/2026 20:59 7 243.02
10/26/2026 20:59 25 243.02
10/26/2026 20:59 43 243.02
10/26/2026 20:59 7 243.02
10/26/2026 20:59 25 243.02
10/26/2026 20:59 265 243.02
10/26/2026 20:59 7 243.02
10/26/2026 20:59 393 243.01
10/26/2026 20:59 100 243.01
10/26/2026 20:59 92 243.01
10/26/2026 20:59 7 243.02
10/26/2026 20:59 3 243.02
10/26/2026 20:59 100 243.02
10/26/2026 20:59 592 243.02
10/26/2026 20:59 592 243.02
10/26/2026 20:59 592 243.02
10/26/2026 20:59 3 243.04
10/26/2026 20:59 6 243.01
10/26/2026 20:59 1 243.04
10/26/2026 20:59 2 243.01
10/26/2026 20:59 214 243.01
10/26/2026 20:59 800 243.00
10/26/2026 20:59 346 243.04
10/26/2026 20:59 200 243.04
10/26/2026 20:59 100 243.03
10/26/2026 20:59 94 243.03
10/26/2026 20:59 1 243.03
10/26/2026 20:59 5 243.03
10/26/2026 20:59 96 243.03
10/26/2026 20:59 4 243.03
10/26/2026 20:59 1 243.03
10/26/2026 20:59 2 242.95
10/26/2026 20:59 4 243.00
10/26/2026 20:59 4 242.94
10/26/2026 20:59 16 243.00
10/26/2026 20:59 33 243.00
10/26/2026 20:59 35 243.00
10/26/2026 20:59 3 243.00
10/26/2026 20:59 1 242.94
10/26/2026 20:59 7 243.00
10/26/2026 20:59 69 242.95
10/26/2026 20:59 6 243.00
10/26/2026 20:59 3 242.92
10/26/2026 20:59 1 242.92
10/26/2026 20:59 67 242.99
10/26/2026 20:59 2 242.99
10/26/2026 20:59 22 242.96
10/26/2026 20:59 2 242.96
10/26/2026 20:59 100 242.92
10/26/2026 20:59 8 242.96
10/26/2026 20:59 1 242.93
10/26/2026 20:59 10 242.86
10/26/2026 20:59 30 242.86
10/26/2026 20:59 1 242.95
10/26/2026 20:59 1 242.99
10/26/2026 20:59 40 242.99
10/26/2026 20:59 76 242.98
10/26/2026 20:59 14 242.89
10/26/2026 20:59 5 242.98
10/26/2026 20:59 19 242.98
10/26/2026 20:59 76 242.96
10/26/2026 20:59 1 242.96
10/26/2026 20:59 23 242.96
10/26/2026 20:59 41 242.96
10/26/2026 20:59 100 242.91
10/26/2026 20:59 20 242.87
10/26/2026 20:59 4 242.89
10/26/2026 20:59 100 242.92
10/26/2026 20:59 19 242.92
10/26/2026 20:59 100 242.92
10/26/2026 20:59 2 242.92
10/26/2026 20:59 4 242.92
10/26/2026 20:59 5 242.92
10/26/2026 20:59 100 242.92
10/26/2026 20:59 200 242.96
10/26/2026 20:59 100 242.93
10/26/2026 20:59 2 242.97
10/26/2026 20:59 9 242.96
10/26/2026 20:59 2 242.98
10/26/2026 20:59 1 242.98
10/26/2026 20:59 1 242.99
10/26/2026 20:59 100 242.96
10/26/2026 20:59 5 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 100 242.94
10/26/2026 20:59 100 242.96
10/26/2026 20:59 1 242.96
10/26/2026 20:59 1 242.96
10/26/2026 20:59 3 242.99
10/26/2026 20:59 3 242.99
10/26/2026 20:59 1 242.99
10/26/2026 20:59 16 242.96
10/26/2026 20:59 17 242.96
10/26/2026 20:59 51 242.98
10/26/2026 20:59 49 242.98
10/26/2026 20:59 100 242.98
10/26/2026 20:59 100 242.99
10/26/2026 20:59 1 243.00
10/26/2026 20:59 60 242.99
10/26/2026 20:59 40 242.99
10/26/2026 20:59 197 242.99
10/26/2026 20:59 3 242.99
10/26/2026 20:59 99 242.975
10/26/2026 20:59 1 242.975
10/26/2026 20:59 1 242.96
10/26/2026 20:59 74 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 74 242.93
10/26/2026 20:59 26 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 391 242.93
10/26/2026 20:59 9 242.93
10/26/2026 20:59 4 242.93
10/26/2026 20:59 100 242.93
10/26/2026 20:59 85 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 14 242.93
10/26/2026 20:59 31 242.93
10/26/2026 20:59 1 242.93
10/26/2026 20:59 68 242.93
10/26/2026 20:59 28 242.90
10/26/2026 20:59 1 242.90
10/26/2026 20:59 9 242.89
10/26/2026 20:59 1 242.89
10/26/2026 20:59 9 242.89
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.83
10/26/2026 20:59 100 242.81
10/26/2026 20:59 100 242.83
10/26/2026 20:59 4 242.80
10/26/2026 20:59 16 242.80
10/26/2026 20:59 100 242.83
10/26/2026 20:59 11 242.83
10/26/2026 20:59 100 242.84
10/26/2026 20:59 1 242.85
10/26/2026 20:59 7 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 4 242.84
10/26/2026 20:59 2 242.83
10/26/2026 20:59 100 242.77
10/26/2026 20:59 100 242.78
10/26/2026 20:59 1 242.78
10/26/2026 20:59 100 242.78
10/26/2026 20:59 100 242.79
10/26/2026 20:59 2 242.79
10/26/2026 20:59 7 242.79
10/26/2026 20:59 1 242.79
10/26/2026 20:59 199 242.79
10/26/2026 20:59 10 242.80
10/26/2026 20:59 1 242.82
10/26/2026 20:59 100 242.82
10/26/2026 20:59 1 242.82
10/26/2026 20:59 100 242.85
10/26/2026 20:59 100 242.83
10/26/2026 20:59 99 242.85
10/26/2026 20:59 100 242.85
10/26/2026 20:59 41 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 34 242.87
10/26/2026 20:59 13 242.87
10/26/2026 20:59 5 242.87
10/26/2026 20:59 27 242.86
10/26/2026 20:59 27 242.86
10/26/2026 20:59 15 242.86
10/26/2026 20:59 2 242.86
10/26/2026 20:59 3 242.86
10/26/2026 20:59 5 242.86
10/26/2026 20:59 6 242.86
10/26/2026 20:59 10 242.86
10/26/2026 20:59 2 242.86
10/26/2026 20:59 1 242.86
10/26/2026 20:59 100 242.86
10/26/2026 20:59 100 242.85
10/26/2026 20:59 4 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 8 242.83
10/26/2026 20:59 20 242.79
10/26/2026 20:59 20 242.79
10/26/2026 20:59 35 242.80
10/26/2026 20:59 39 242.79
10/26/2026 20:59 2 242.79
10/26/2026 20:59 1 242.79
10/26/2026 20:59 1 242.75
10/26/2026 20:59 1 242.75
10/26/2026 20:59 1 242.75
10/26/2026 20:59 1 242.75
10/26/2026 20:59 1 242.79
10/26/2026 20:59 1 242.79
10/26/2026 20:59 40 242.81
10/26/2026 20:59 1 242.82
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.85
10/26/2026 20:59 1 242.81
10/26/2026 20:59 100 242.75
10/26/2026 20:59 74 242.75
10/26/2026 20:59 26 242.75
10/26/2026 20:59 100 242.74
10/26/2026 20:59 17 242.74
10/26/2026 20:59 100 242.74
10/26/2026 20:59 83 242.74
10/26/2026 20:59 100 242.74
10/26/2026 20:59 17 242.72
10/26/2026 20:59 2 242.72
10/26/2026 20:59 50 242.71
10/26/2026 20:59 100 242.71
10/26/2026 20:59 2 242.71
10/26/2026 20:59 19 242.71
10/26/2026 20:59 100 242.71
10/26/2026 20:59 87 242.71
10/26/2026 20:59 12 242.71
10/26/2026 20:59 14 242.70
10/26/2026 20:58 1 242.71
10/26/2026 20:58 10 242.65
10/26/2026 20:58 100 242.64
10/26/2026 20:58 79 242.64
10/26/2026 20:58 1 242.64
10/26/2026 20:58 7 242.64
10/26/2026 20:58 6 242.64
10/26/2026 20:58 1 242.64
10/26/2026 20:58 40 242.64
10/26/2026 20:58 1 242.64
10/26/2026 20:58 100 242.63
10/26/2026 20:58 30 242.63
10/26/2026 20:58 30 242.63
10/26/2026 20:58 72 242.63
10/26/2026 20:58 7 242.58
10/26/2026 20:58 13 242.62
10/26/2026 20:58 99 242.62
10/26/2026 20:58 1 242.62
10/26/2026 20:58 43 242.575
10/26/2026 20:58 100 242.56
10/26/2026 20:58 12 242.60
10/26/2026 20:58 100 242.58
10/26/2026 20:58 14 242.57
10/26/2026 20:58 10 242.53
10/26/2026 20:58 100 242.54
10/26/2026 20:58 100 242.55
10/26/2026 20:58 300 242.56
10/26/2026 20:58 1 242.575
10/26/2026 20:58 47 242.575
10/26/2026 20:58 68 242.575
10/26/2026 20:58 32 242.575
10/26/2026 20:58 1 242.63
10/26/2026 20:58 8 242.52
10/26/2026 20:58 100 242.55
10/26/2026 20:58 100 242.62
10/26/2026 20:58 300 242.61
10/26/2026 20:58 32 242.59
10/26/2026 20:58 25 242.59
10/26/2026 20:58 3 242.59
10/26/2026 20:58 3 242.60
10/26/2026 20:58 5 242.60
10/26/2026 20:58 1 242.60
10/26/2026 20:58 4 242.60
10/26/2026 20:58 100 242.63
10/26/2026 20:58 100 242.61
10/26/2026 20:58 70 242.61
10/26/2026 20:58 4 242.62
10/26/2026 20:58 60 242.62
10/26/2026 20:58 6 242.64
10/26/2026 20:58 1 242.63
10/26/2026 20:58 14 242.63
10/26/2026 20:58 79 242.63
10/26/2026 20:58 7 242.63
10/26/2026 20:58 26 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 173 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 2 242.63
10/26/2026 20:58 13 242.63
10/26/2026 20:58 25 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 2 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 69 242.63
10/26/2026 20:58 31 242.63
10/26/2026 20:58 21 242.63
10/26/2026 20:58 7 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 20 242.63
10/26/2026 20:58 93 242.63
10/26/2026 20:58 7 242.63
10/26/2026 20:58 3 242.63
10/26/2026 20:58 2 242.63
10/26/2026 20:58 2 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 78 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 4 242.63
10/26/2026 20:58 4 242.63
10/26/2026 20:58 4 242.63
10/26/2026 20:58 35 242.63
10/26/2026 20:58 51 242.63
10/26/2026 20:58 3 242.63
10/26/2026 20:58 1 242.63
10/26/2026 20:58 41 242.63
10/26/2026 20:58 9 242.64
10/26/2026 20:58 5 242.64
10/26/2026 20:58 28 242.64
10/26/2026 20:58 20 242.64
10/26/2026 20:58 20 242.64
10/26/2026 20:58 8 242.64
10/26/2026 20:58 16 242.65
10/26/2026 20:58 12 242.65
10/26/2026 20:58 16 242.65
10/26/2026 20:58 12 242.66
10/26/2026 20:58 28 242.69
10/26/2026 20:58 1 242.69
10/26/2026 20:58 32 242.69
10/26/2026 20:58 15 242.69
10/26/2026 20:58 13 242.69
10/26/2026 20:58 28 242.69
10/26/2026 20:58 4 242.70
10/26/2026 20:58 1 242.74
10/26/2026 20:58 5 242.72
10/26/2026 20:58 100 242.72
10/26/2026 20:58 7 242.72
10/26/2026 20:58 1 242.72
10/26/2026 20:58 1 242.72
10/26/2026 20:58 2 242.72
10/26/2026 20:58 1 242.72
10/26/2026 20:58 7 242.72
10/26/2026 20:58 93 242.72
10/26/2026 20:58 8 242.72
10/26/2026 20:58 1 242.72
10/26/2026 20:58 1 242.72
10/26/2026 20:58 1 242.72
10/26/2026 20:58 7 242.72
10/26/2026 20:58 11 242.72
10/26/2026 20:58 13 242.71
10/26/2026 20:58 78 242.71
10/26/2026 20:58 2 242.71
10/26/2026 20:58 20 242.71
10/26/2026 20:58 19 242.71
10/26/2026 20:58 1 242.71
10/26/2026 20:58 100 242.70
10/26/2026 20:58 100 242.70
10/26/2026 20:58 5 242.70
10/26/2026 20:58 14 242.70
10/26/2026 20:58 100 242.70
10/26/2026 20:58 100 242.68
10/26/2026 20:58 7 242.70
10/26/2026 20:58 8 242.70
10/26/2026 20:58 71 242.69
10/26/2026 20:58 3 242.69
10/26/2026 20:58 26 242.69
10/26/2026 20:58 38 242.69
10/26/2026 20:58 400 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 14 242.69
10/26/2026 20:58 19 242.69
10/26/2026 20:58 9 242.69
10/26/2026 20:58 19 242.69
10/26/2026 20:58 15 242.69
10/26/2026 20:58 36 242.69
10/26/2026 20:58 3 242.69
10/26/2026 20:58 6 242.69
10/26/2026 20:58 1 242.69
10/26/2026 20:58 84 242.69
10/26/2026 20:58 45 242.69
10/26/2026 20:58 4 242.69
10/26/2026 20:58 1 242.69
10/26/2026 20:58 6 242.69
10/26/2026 20:58 40 242.69
10/26/2026 20:58 10 242.69
10/26/2026 20:58 123 242.69
10/26/2026 20:58 75 242.69
10/26/2026 20:58 102 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 7 242.69
10/26/2026 20:58 8 242.69
10/26/2026 20:58 40 242.69
10/26/2026 20:58 5 242.69
10/26/2026 20:58 1 242.69
10/26/2026 20:58 2 242.69
10/26/2026 20:58 7 242.69
10/26/2026 20:58 21 242.69
10/26/2026 20:58 7 242.69
10/26/2026 20:58 97 242.69
10/26/2026 20:58 11 242.68
10/26/2026 20:58 1 242.66
10/26/2026 20:58 3 242.69
10/26/2026 20:58 20 242.65
10/26/2026 20:58 12 242.65
10/26/2026 20:58 88 242.65
10/26/2026 20:58 100 242.65
10/26/2026 20:58 5 242.65
10/26/2026 20:58 7 242.65
10/26/2026 20:58 100 242.65
10/26/2026 20:58 1 242.67
10/26/2026 20:58 1 242.67
10/26/2026 20:58 17 242.67
10/26/2026 20:58 1 242.68
10/26/2026 20:58 1 242.685
10/26/2026 20:58 5 242.69
10/26/2026 20:58 8 242.69
10/26/2026 20:58 22 242.69
10/26/2026 20:58 11 242.69
10/26/2026 20:58 89 242.69
10/26/2026 20:58 35 242.69
10/26/2026 20:58 20 242.69
10/26/2026 20:58 9 242.69
10/26/2026 20:58 20 242.69
10/26/2026 20:58 7 242.69
10/26/2026 20:58 4 242.69
10/26/2026 20:58 51 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 4 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 3 242.69
10/26/2026 20:58 60 242.69
10/26/2026 20:58 13 242.69
10/26/2026 20:58 39 242.69
10/26/2026 20:58 2 242.69
10/26/2026 20:58 25 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 27 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 2 242.69
10/26/2026 20:58 100 242.69
10/26/2026 20:58 4 242.69
10/26/2026 20:58 2 242.69
10/26/2026 20:58 2 242.69
10/26/2026 20:58 4 242.69
10/26/2026 20:58 1 242.70
10/26/2026 20:58 5 242.70
10/26/2026 20:58 2 242.70
10/26/2026 20:58 7 242.70
10/26/2026 20:58 3 242.70
10/26/2026 20:58 3 242.70
10/26/2026 20:58 1 242.71
10/26/2026 20:58 41 242.73
10/26/2026 20:58 12 242.75
10/26/2026 20:58 2 242.77
10/26/2026 20:58 1 242.75
10/26/2026 20:58 20 242.73
10/26/2026 20:58 280 242.73
10/26/2026 20:58 5 242.73
10/26/2026 20:58 17 242.73
10/26/2026 20:58 100 242.73
10/26/2026 20:58 100 242.73
10/26/2026 20:58 16 242.73
10/26/2026 20:58 20 242.74
10/26/2026 20:58 2 242.77
10/26/2026 20:58 2 242.77
10/26/2026 20:58 10 242.77
10/26/2026 20:58 1 242.77
10/26/2026 20:58 170 242.80
10/26/2026 20:58 2 242.80
10/26/2026 20:58 5 242.80
10/26/2026 20:58 100 242.79
10/26/2026 20:58 7 242.79
10/26/2026 20:58 7 242.79
10/26/2026 20:58 99 242.79
10/26/2026 20:58 1 242.79
10/26/2026 20:58 7 242.75
10/26/2026 20:58 86 242.73
10/26/2026 20:58 7 242.70
10/26/2026 20:58 7 242.69
10/26/2026 20:58 12 242.68
10/26/2026 20:58 12 242.65
10/26/2026 20:58 100 242.66
10/26/2026 20:58 100 242.65
10/26/2026 20:58 22 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 100 242.65
10/26/2026 20:58 100 242.69
10/26/2026 20:58 7 242.61
10/26/2026 20:58 12 242.61
10/26/2026 20:58 1 242.61
10/26/2026 20:58 1 242.61
10/26/2026 20:58 200 242.62
10/26/2026 20:58 9 242.62
10/26/2026 20:58 30 242.62
10/26/2026 20:58 45 242.62
10/26/2026 20:58 12 242.62
10/26/2026 20:58 2 242.62
10/26/2026 20:58 21 242.62
10/26/2026 20:58 100 242.62
10/26/2026 20:58 70 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 100 242.63
10/26/2026 20:58 12 242.63
10/26/2026 20:58 100 242.64
10/26/2026 20:58 100 242.65
10/26/2026 20:58 100 242.65
10/26/2026 20:58 100 242.66
10/26/2026 20:58 100 242.66
10/26/2026 20:58 100 242.67
10/26/2026 20:57 22 242.73
10/26/2026 20:57 25 242.73
10/26/2026 20:57 1 242.75
10/26/2026 20:57 2 242.74
10/26/2026 20:57 1 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 99 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 2 242.70
10/26/2026 20:57 98 242.70
10/26/2026 20:57 1 242.70
10/26/2026 20:57 99 242.70
10/26/2026 20:57 20 242.70
10/26/2026 20:57 54 242.70
10/26/2026 20:57 46 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 27 242.70
10/26/2026 20:57 73 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 10 242.69
10/26/2026 20:57 2 242.69
10/26/2026 20:57 2 242.66
10/26/2026 20:57 100 242.67
10/26/2026 20:57 40 242.66
10/26/2026 20:57 4 242.64
10/26/2026 20:57 16 242.67
10/26/2026 20:57 6 242.67
10/26/2026 20:57 16 242.68
10/26/2026 20:57 1 242.68
10/26/2026 20:57 21 242.68
10/26/2026 20:57 25 242.68
10/26/2026 20:57 22 242.68
10/26/2026 20:57 66 242.70
10/26/2026 20:57 5 242.70
10/26/2026 20:57 26 242.70
10/26/2026 20:57 3 242.735
10/26/2026 20:57 2 242.76
10/26/2026 20:57 1 242.735
10/26/2026 20:57 74 242.70
10/26/2026 20:57 26 242.70
10/26/2026 20:57 6 242.74
10/26/2026 20:57 6 242.74
10/26/2026 20:57 35 242.73
10/26/2026 20:57 20 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 8 242.69
10/26/2026 20:57 100 242.69
10/26/2026 20:57 6 242.73
10/26/2026 20:57 2 242.73
10/26/2026 20:57 57 242.73
10/26/2026 20:57 20 242.73
10/26/2026 20:57 7 242.73
10/26/2026 20:57 7 242.73
10/26/2026 20:57 76 242.73
10/26/2026 20:57 6 242.73
10/26/2026 20:57 1 242.72
10/26/2026 20:57 2 242.72
10/26/2026 20:57 7 242.72
10/26/2026 20:57 48 242.70
10/26/2026 20:57 76 242.70
10/26/2026 20:57 24 242.70
10/26/2026 20:57 100 242.70
10/26/2026 20:57 21 242.70
10/26/2026 20:57 4 242.70
10/26/2026 20:57 18 242.73
10/26/2026 20:57 8 242.705
10/26/2026 20:57 1 242.73
10/26/2026 20:57 8 242.72
10/26/2026 20:57 8 242.68
10/26/2026 20:57 1 242.67
10/26/2026 20:57 1 242.67
10/26/2026 20:57 1 242.67
10/26/2026 20:57 1 242.66
10/26/2026 20:57 10 242.64
10/26/2026 20:57 8 242.62
10/26/2026 20:57 7 242.62
10/26/2026 20:57 28 242.62
10/26/2026 20:57 72 242.62
10/26/2026 20:57 100 242.62
10/26/2026 20:57 9 242.61
10/26/2026 20:57 7 242.59
10/26/2026 20:57 23 242.59
10/26/2026 20:57 6 242.59
10/26/2026 20:57 100 242.58
10/26/2026 20:57 100 242.58
10/26/2026 20:57 1 242.58
10/26/2026 20:57 20 242.58
10/26/2026 20:57 97 242.58
10/26/2026 20:57 1 242.58
10/26/2026 20:57 2 242.58
10/26/2026 20:56 40 242.59
10/26/2026 20:56 19 242.61
10/26/2026 20:56 12 242.65
10/26/2026 20:56 1 242.63
10/26/2026 20:56 18 242.63
10/26/2026 20:56 22 242.63
10/26/2026 20:56 17 242.63
10/26/2026 20:56 51 242.64
10/26/2026 20:56 27 242.64
10/26/2026 20:56 87 242.64
10/26/2026 20:56 13 242.64
10/26/2026 20:56 97 242.64
10/26/2026 20:56 3 242.64
10/26/2026 20:56 60 242.65
10/26/2026 20:56 69 242.66
10/26/2026 20:56 31 242.66
10/26/2026 20:56 100 242.66
10/26/2026 20:56 89 242.66
10/26/2026 20:56 20 242.67
10/26/2026 20:56 11 242.66
10/26/2026 20:56 2 242.66
10/26/2026 20:56 3 242.66
10/26/2026 20:56 14 242.68
10/26/2026 20:56 2 242.68
10/26/2026 20:56 3 242.68
10/26/2026 20:56 20 242.68
10/26/2026 20:56 49 242.68
10/26/2026 20:56 30 242.69
10/26/2026 20:56 2 242.68
10/26/2026 20:56 100 242.70
10/26/2026 20:56 100 242.70
10/26/2026 20:56 51 242.70
10/26/2026 20:56 6 242.70
10/26/2026 20:56 21 242.70
10/26/2026 20:56 100 242.70
10/26/2026 20:56 1 242.70
10/26/2026 20:56 3 242.77
10/26/2026 20:56 47 242.76
10/26/2026 20:56 16 242.76
10/26/2026 20:56 1 242.76
10/26/2026 20:56 24 242.74
10/26/2026 20:56 64 242.71
10/26/2026 20:56 9 242.72
10/26/2026 20:56 9 242.69
10/26/2026 20:56 15 242.67
10/26/2026 20:56 5 242.67
10/26/2026 20:56 100 242.66
10/26/2026 20:56 96 242.66
10/26/2026 20:56 4 242.66
10/26/2026 20:56 53 242.63
10/26/2026 20:56 47 242.63
10/26/2026 20:56 100 242.63
10/26/2026 20:56 5 242.66
10/26/2026 20:56 9 242.65
10/26/2026 20:56 5 242.65
10/26/2026 20:56 1 242.62
10/26/2026 20:56 13 242.57
10/26/2026 20:56 7 242.57
10/26/2026 20:56 4 242.49
10/26/2026 20:56 1 242.55
10/26/2026 20:56 2 242.55
10/26/2026 20:56 35 242.64
10/26/2026 20:56 1 242.64
10/26/2026 20:56 92 242.64
10/26/2026 20:56 1 242.64
10/26/2026 20:56 1 242.64
10/26/2026 20:56 7 242.64
10/26/2026 20:56 100 242.60
10/26/2026 20:56 7 242.63
10/26/2026 20:55 1 242.64
10/26/2026 20:55 20 242.57
10/26/2026 20:55 8 242.57
10/26/2026 20:55 1 242.57
10/26/2026 20:55 2 242.60
10/26/2026 20:55 2 242.62
10/26/2026 20:55 2 242.62
10/26/2026 20:55 2 242.62
10/26/2026 20:55 2 242.62
10/26/2026 20:55 8 242.62
10/26/2026 20:55 13 242.68
10/26/2026 20:55 1 242.68
10/26/2026 20:55 8 242.66
10/26/2026 20:55 1 242.66
10/26/2026 20:55 9 242.66
10/26/2026 20:55 3 242.66
10/26/2026 20:55 10 242.65
10/26/2026 20:55 8 242.65
10/26/2026 20:55 2 242.65
10/26/2026 20:55 2 242.65
10/26/2026 20:55 98 242.65
10/26/2026 20:55 20 242.64
10/26/2026 20:55 4 242.63
10/26/2026 20:55 4 242.62
10/26/2026 20:55 4 242.62
10/26/2026 20:55 4 242.61
10/26/2026 20:55 4 242.61
10/26/2026 20:55 4 242.60
10/26/2026 20:55 4 242.60
10/26/2026 20:55 8 242.59
10/26/2026 20:55 2 242.59
10/26/2026 20:54 1 242.52
10/26/2026 20:54 2 242.43
10/26/2026 20:54 2 242.44
10/26/2026 20:54 2 242.44
10/26/2026 20:54 49 242.45
10/26/2026 20:54 100 242.47
10/26/2026 20:54 9 242.48
10/26/2026 20:54 1 242.48
10/26/2026 20:54 100 242.47
10/26/2026 20:54 7 242.47
10/26/2026 20:54 1 242.45
10/26/2026 20:54 98 242.45
10/26/2026 20:54 9 242.43
10/26/2026 20:54 3 242.43
10/26/2026 20:54 100 242.43
10/26/2026 20:54 9 242.37
10/26/2026 20:54 86 242.37
10/26/2026 20:54 3 242.37
10/26/2026 20:54 2 242.37
10/26/2026 20:54 12 242.37
10/26/2026 20:54 33 242.30
10/26/2026 20:54 33 242.31
10/26/2026 20:54 6 242.31
10/26/2026 20:54 17 242.31
10/26/2026 20:54 18 242.31
10/26/2026 20:54 24 242.33
10/26/2026 20:54 58 242.33
10/26/2026 20:54 13 242.33
10/26/2026 20:54 5 242.33
10/26/2026 20:54 18 242.34
10/26/2026 20:54 82 242.35
10/26/2026 20:54 18 242.35
10/26/2026 20:54 100 242.38
10/26/2026 20:54 1 242.37
10/26/2026 20:54 33 242.39
10/26/2026 20:54 4 242.39
10/26/2026 20:54 36 242.39
10/26/2026 20:54 200 242.39
10/26/2026 20:54 5 242.45
10/26/2026 20:54 100 242.39
10/26/2026 20:54 2 242.42
10/26/2026 20:54 2 242.44
10/26/2026 20:54 2 242.45
10/26/2026 20:54 16 242.45
10/26/2026 20:54 2 242.57
10/26/2026 20:53 2 242.60
10/26/2026 20:53 9 242.56
10/26/2026 20:53 2 242.54
10/26/2026 20:53 1 242.47
10/26/2026 20:53 2 242.49
10/26/2026 20:53 2 242.48
10/26/2026 20:53 1 242.41
10/26/2026 20:53 2 242.41
10/26/2026 20:53 100 242.44
10/26/2026 20:52 3 242.54
10/26/2026 20:52 1 242.54
10/26/2026 20:52 1 242.54
10/26/2026 20:52 100 242.47
10/26/2026 20:52 31 242.46
10/26/2026 20:52 7 242.44
10/26/2026 20:52 12 242.44
10/26/2026 20:52 2 242.43
10/26/2026 20:52 17 242.38
10/26/2026 20:51 1 242.39
10/26/2026 20:51 100 242.35
10/26/2026 20:51 100 242.36
10/26/2026 20:51 100 242.36
10/26/2026 20:51 1 242.28
10/26/2026 20:51 5 242.31
10/26/2026 20:51 2 242.31
10/26/2026 20:51 1 242.31
10/26/2026 20:51 27 242.31
10/26/2026 20:51 10 242.31
10/26/2026 20:51 1 242.31
10/26/2026 20:51 3 242.32
10/26/2026 20:50 100 242.35
10/26/2026 20:50 2 242.33
10/26/2026 20:50 2 242.33
10/26/2026 20:50 1 242.24
10/26/2026 20:50 13 242.24
10/26/2026 20:50 86 242.24
10/26/2026 20:50 1 242.23
10/26/2026 20:50 3 242.22
10/26/2026 20:50 4 242.21
10/26/2026 20:50 2 242.15
10/26/2026 20:50 20 242.17
10/26/2026 20:50 10 242.15
10/26/2026 20:49 75 242.12
10/26/2026 20:49 25 242.11
10/26/2026 20:48 1 241.975
10/26/2026 20:48 1 241.97
10/26/2026 20:48 100 241.97
10/26/2026 20:48 52 241.97
10/26/2026 20:48 24 241.97
10/26/2026 20:48 9 241.97
10/26/2026 20:48 17 241.96
10/26/2026 20:48 100 241.98
10/26/2026 20:48 1 241.93
10/26/2026 20:47 100 241.85
10/26/2026 20:47 11 241.84
10/26/2026 20:47 1 241.84
10/26/2026 20:47 2 241.84
10/26/2026 20:46 11 241.84
10/26/2026 20:46 1 241.82
10/26/2026 20:46 17 241.83
10/26/2026 20:46 16 241.77
10/26/2026 20:46 84 241.77
10/26/2026 20:46 16 241.76
10/26/2026 20:46 3 241.69
10/26/2026 20:46 10 241.69
10/26/2026 20:46 1 241.62
10/26/2026 20:46 1 241.61
10/26/2026 20:46 1 241.615
10/26/2026 20:46 3 241.56
10/26/2026 20:46 92 241.56
10/26/2026 20:46 1 241.61
10/26/2026 20:46 10 241.59
10/26/2026 20:46 20 241.60
10/26/2026 20:46 1 241.61
10/26/2026 20:46 1 241.61
10/26/2026 20:46 80 241.61
10/26/2026 20:46 100 241.61
10/26/2026 20:46 49 241.62
10/26/2026 20:46 100 241.62
10/26/2026 20:46 10 241.62
10/26/2026 20:46 100 241.63
10/26/2026 20:46 1 241.72
10/26/2026 20:46 4 241.72
10/26/2026 20:45 1 241.695
10/26/2026 20:45 15 241.695
10/26/2026 20:45 7 241.695
10/26/2026 20:45 41 241.69
10/26/2026 20:44 1 241.61
10/26/2026 20:44 67 241.61
10/26/2026 20:44 33 241.61
10/26/2026 20:44 9 241.57
10/26/2026 20:44 80 241.54
10/26/2026 20:44 20 241.54
10/26/2026 20:44 32 241.54
10/26/2026 20:44 18 241.54
10/26/2026 20:44 50 241.54
10/26/2026 20:44 30 241.53
10/26/2026 20:44 20 241.53
10/26/2026 20:44 100 241.52
10/26/2026 20:44 1 241.52
10/26/2026 20:44 100 241.52
10/26/2026 20:44 2 241.35
10/26/2026 20:44 19 241.39
10/26/2026 20:44 1 241.39
10/26/2026 20:44 20 241.40
10/26/2026 20:43 31 241.475
10/26/2026 20:43 1 241.47
10/26/2026 20:43 2 241.41
10/26/2026 20:43 16 241.36
10/26/2026 20:42 1 241.46
10/26/2026 20:42 100 241.45
10/26/2026 20:42 3 241.425
10/26/2026 20:41 13 241.42
10/26/2026 20:41 1 241.39
10/26/2026 20:41 22 241.39
10/26/2026 20:41 78 241.39
10/26/2026 20:41 23 241.38
10/26/2026 20:41 60 241.245
10/26/2026 20:41 59 241.34
10/26/2026 20:41 5 241.31
10/26/2026 20:41 81 241.35
10/26/2026 20:41 15 241.31
10/26/2026 20:41 18 241.35
10/26/2026 20:41 15 241.35
10/26/2026 20:41 1 241.33
10/26/2026 20:41 66 241.32
10/26/2026 20:41 17 241.32
10/26/2026 20:40 17 241.32
10/26/2026 20:40 7 241.29
10/26/2026 20:40 7 241.28
10/26/2026 20:40 7 241.28
10/26/2026 20:40 58 241.28
10/26/2026 20:39 73 241.26
10/26/2026 20:39 12 241.23
10/26/2026 20:38 17 241.18
10/26/2026 20:38 100 241.12
10/26/2026 20:38 28 241.12
10/26/2026 20:38 72 241.12
10/26/2026 20:38 1 241.12
10/26/2026 20:38 100 241.12
10/26/2026 20:38 1 241.12
10/26/2026 20:38 28 241.11
10/26/2026 20:37 5 241.11
10/26/2026 20:36 20 240.98
10/26/2026 20:36 20 240.99
10/26/2026 20:36 2 241.08
10/26/2026 20:36 89 241.04
10/26/2026 20:36 10 241.06
10/26/2026 20:36 1 241.07
10/26/2026 20:35 2 241.15
10/26/2026 20:35 2 241.10
10/26/2026 20:35 100 241.11
10/26/2026 20:35 1 241.12
10/26/2026 20:35 1 241.12
10/26/2026 20:35 100 241.12
10/26/2026 20:35 11 241.12
10/26/2026 20:34 11 241.20
10/26/2026 20:34 96 241.24
10/26/2026 20:34 4 241.24
10/26/2026 20:34 2 241.23
10/26/2026 20:34 100 241.23
10/26/2026 20:34 2 241.21
10/26/2026 20:34 98 241.21
10/26/2026 20:34 56 241.17
10/26/2026 20:34 14 241.17
10/26/2026 20:34 1 241.17
10/26/2026 20:34 29 241.17
10/26/2026 20:34 25 241.19
10/26/2026 20:34 61 241.19
10/26/2026 20:34 94 241.20
10/26/2026 20:34 6 241.20
10/26/2026 20:34 80 241.21
10/26/2026 20:34 20 241.21
10/26/2026 20:33 1 241.22
10/26/2026 20:33 14 241.29
10/26/2026 20:33 13 241.29
10/26/2026 20:33 27 241.29
10/26/2026 20:33 20 241.30
10/26/2026 20:33 1 241.31
10/26/2026 20:33 1 241.33
10/26/2026 20:33 49 241.33
10/26/2026 20:33 151 241.33
10/26/2026 20:33 1 241.35
10/26/2026 20:33 100 241.35
10/26/2026 20:33 19 241.37
10/26/2026 20:33 1 241.39
10/26/2026 20:33 11 241.40
10/26/2026 20:33 100 241.40
10/26/2026 20:33 18 241.41
10/26/2026 20:33 2 241.41
10/26/2026 20:33 19 241.42
10/26/2026 20:33 20 241.43
10/26/2026 20:33 2 241.43
10/26/2026 20:33 20 241.44
10/26/2026 20:33 20 241.44
10/26/2026 20:33 10 241.46
10/26/2026 20:33 30 241.46
10/26/2026 20:33 29 241.46
10/26/2026 20:33 33 241.46
10/26/2026 20:33 132 241.59
10/26/2026 20:33 1 241.59
10/26/2026 20:33 1 241.59
10/26/2026 20:33 100 241.59
10/26/2026 20:33 66 241.58
10/26/2026 20:33 5 241.47
10/26/2026 20:33 20 241.49
10/26/2026 20:33 20 241.49
10/26/2026 20:33 22 241.49
10/26/2026 20:33 1 241.59
10/26/2026 20:33 27 241.50
10/26/2026 20:33 17 241.61
10/26/2026 20:33 73 241.50
10/26/2026 20:32 7 241.51
10/26/2026 20:32 1 241.51
10/26/2026 20:32 100 241.55
10/26/2026 20:31 1 241.55
10/26/2026 20:31 4 241.52
10/26/2026 20:31 1 241.62
10/26/2026 20:31 18 241.52
10/26/2026 20:31 10 241.53
10/26/2026 20:31 10 241.53
10/26/2026 20:31 10 241.57
10/26/2026 20:31 1 241.57
10/26/2026 20:31 9 241.57
10/26/2026 20:31 5 241.58
10/26/2026 20:31 5 241.58
10/26/2026 20:31 23 241.60
10/26/2026 20:31 20 241.62
10/26/2026 20:31 23 241.62
10/26/2026 20:31 7 241.64
10/26/2026 20:31 20 241.64
10/26/2026 20:31 13 241.64
10/26/2026 20:31 100 241.65
10/26/2026 20:31 1 241.66
10/26/2026 20:31 100 241.68
10/26/2026 20:31 100 241.74
10/26/2026 20:31 6 241.72
10/26/2026 20:31 5 241.74
10/26/2026 20:31 5 241.74
10/26/2026 20:31 3 241.74
10/26/2026 20:31 2 241.74
10/26/2026 20:31 20 241.74
10/26/2026 20:31 10 241.74
10/26/2026 20:31 10 241.74
10/26/2026 20:31 10 241.75
10/26/2026 20:31 22 241.76
10/26/2026 20:31 100 241.76
10/26/2026 20:29 5 241.77
10/26/2026 20:29 20 241.77
10/26/2026 20:29 100 241.77
10/26/2026 20:29 20 241.78
10/26/2026 20:29 75 241.78
10/26/2026 20:29 20 241.78
10/26/2026 20:29 25 241.78
10/26/2026 20:29 10 241.79
10/26/2026 20:29 2 241.80
10/26/2026 20:29 18 241.80
10/26/2026 20:29 18 241.81
10/26/2026 20:29 40 241.81
10/26/2026 20:29 2 241.915
10/26/2026 20:29 100 241.92
10/26/2026 20:29 100 241.915
10/26/2026 20:29 5 241.92
10/26/2026 20:28 100 241.90
10/26/2026 20:28 1 241.96
10/26/2026 20:28 1 241.94
10/26/2026 20:28 1 241.93
10/26/2026 20:28 18 241.85
10/26/2026 20:28 20 241.81
10/26/2026 20:28 100 241.82
10/26/2026 20:28 100 241.82
10/26/2026 20:28 20 241.82
10/26/2026 20:28 100 241.83
10/26/2026 20:28 18 241.83
10/26/2026 20:28 1 241.88
10/26/2026 20:27 1 241.93
10/26/2026 20:27 23 241.93
10/26/2026 20:27 100 241.78
10/26/2026 20:27 3 241.85
10/26/2026 20:27 1 241.84
10/26/2026 20:27 1 241.81
10/26/2026 20:26 1 241.80
10/26/2026 20:26 1 241.74
10/26/2026 20:25 43 241.68
10/26/2026 20:24 1 241.70
10/26/2026 20:24 2 241.70
10/26/2026 20:23 2 241.59
10/26/2026 20:23 2 241.59
10/26/2026 20:23 1 241.59
10/26/2026 20:22 2 241.54
10/26/2026 20:22 1 241.655
10/26/2026 20:21 1 241.51
10/26/2026 20:20 1 241.51
10/26/2026 20:19 5 241.54
10/26/2026 20:19 1 241.55
10/26/2026 20:19 7 241.57
10/26/2026 20:19 100 241.58
10/26/2026 20:18 4 241.74
10/26/2026 20:18 1 241.74
10/26/2026 20:18 100 241.73
10/26/2026 20:18 1 241.71
10/26/2026 20:18 1 241.64
10/26/2026 20:18 7 241.64
10/26/2026 20:18 8 241.64
10/26/2026 20:17 100 241.57
10/26/2026 20:17 100 241.54
10/26/2026 20:17 1 241.51
10/26/2026 20:17 1 241.47
10/26/2026 20:16 100 241.38
10/26/2026 20:16 89 241.38
10/26/2026 20:16 11 241.38
10/26/2026 20:16 191 241.38
10/26/2026 20:16 9 241.38
10/26/2026 20:16 179 241.38
10/26/2026 20:16 21 241.38
10/26/2026 20:16 7 241.32
10/26/2026 20:16 2 241.315
10/26/2026 20:16 26 241.31
10/26/2026 20:16 6 241.32
10/26/2026 20:16 11 241.32
10/26/2026 20:16 7 241.32
10/26/2026 20:16 3 241.33
10/26/2026 20:16 19 241.34
10/26/2026 20:16 1 241.34
10/26/2026 20:16 10 241.35
10/26/2026 20:16 18 241.35
10/26/2026 20:16 1 241.37
10/26/2026 20:16 5 241.43
10/26/2026 20:16 5 241.43
10/26/2026 20:15 100 241.525
10/26/2026 20:15 100 241.525
10/26/2026 20:15 2 241.47
10/26/2026 20:15 5 241.47
10/26/2026 20:15 1 241.49
10/26/2026 20:14 22 241.53
10/26/2026 20:14 100 241.555
10/26/2026 20:14 100 241.59
10/26/2026 20:14 3 241.60
10/26/2026 20:14 14 241.59
10/26/2026 20:14 2 241.59
10/26/2026 20:14 21 241.59
10/26/2026 20:14 28 241.59
10/26/2026 20:14 85 241.60
10/26/2026 20:14 67 241.61
10/26/2026 20:12 2 241.63
10/26/2026 20:12 33 241.61
10/26/2026 20:12 20 241.65
10/26/2026 20:12 50 241.70
10/26/2026 20:12 5 241.70
10/26/2026 20:12 5 241.70
10/26/2026 20:12 100 241.71
10/26/2026 20:12 15 241.70
10/26/2026 20:12 5 241.71
10/26/2026 20:12 2 241.71
10/26/2026 20:12 100 241.71
10/26/2026 20:12 25 241.79
10/26/2026 20:12 25 241.79
10/26/2026 20:12 25 241.79
10/26/2026 20:11 80 241.79
10/26/2026 20:11 2 241.75
10/26/2026 20:10 100 241.71
10/26/2026 20:10 100 241.72
10/26/2026 20:10 29 241.73
10/26/2026 20:10 100 241.73
10/26/2026 20:10 100 241.73
10/26/2026 20:10 15 241.82
10/26/2026 20:10 25 241.82
10/26/2026 20:10 25 241.88
10/26/2026 20:09 2 241.875
10/26/2026 20:09 20 241.88
10/26/2026 20:06 1 241.72
10/26/2026 20:05 1 241.82
10/26/2026 20:04 1 241.92
10/26/2026 20:03 1 241.86
10/26/2026 20:01 100 241.79
10/26/2026 20:01 58 241.69
10/26/2026 20:00 17 241.80
10/26/2026 19:59 7 241.795
10/26/2026 19:59 4 241.76
10/26/2026 19:59 1 241.76
10/26/2026 19:59 1 241.76
10/26/2026 19:58 70 241.74
10/26/2026 19:58 2 241.61
10/26/2026 19:57 100 241.71
10/26/2026 19:57 2 241.68
10/26/2026 19:57 1 241.76
10/26/2026 19:57 1 241.76
10/26/2026 19:57 100 241.74
10/26/2026 19:56 100 241.74
10/26/2026 19:56 4 241.74
10/26/2026 19:56 8 241.71
10/26/2026 19:56 8 241.71
10/26/2026 19:56 1 241.71
10/26/2026 19:56 7 241.69
10/26/2026 19:56 1 241.64
10/26/2026 19:56 1 241.60
10/26/2026 19:56 7 241.59
10/26/2026 19:56 3 241.57
10/26/2026 19:56 1 241.56
10/26/2026 19:56 100 241.52
10/26/2026 19:56 1 241.49
10/26/2026 19:56 39 241.49
10/26/2026 19:56 39 241.48
10/26/2026 19:56 10 241.46
10/26/2026 19:56 30 241.44
10/26/2026 19:56 20 241.43
10/26/2026 19:56 100 241.43
10/26/2026 19:56 100 241.43
10/26/2026 19:56 10 241.43
10/26/2026 19:56 19 241.22
10/26/2026 19:56 10 241.24
10/26/2026 19:56 20 241.26
10/26/2026 19:56 12 241.30
10/26/2026 19:56 8 241.30
10/26/2026 19:56 5 241.31
10/26/2026 19:56 1 241.31
10/26/2026 19:56 2 241.31
10/26/2026 19:56 24 241.32
10/26/2026 19:56 24 241.33
10/26/2026 19:56 200 241.40
10/26/2026 19:55 2 241.50
10/26/2026 19:55 3 241.51
10/26/2026 19:55 2 241.51
10/26/2026 19:55 100 241.52
10/26/2026 19:55 5 241.52
10/26/2026 19:55 4 241.54
10/26/2026 19:55 4 241.60
10/26/2026 19:54 4 241.61
10/26/2026 19:54 4 241.61
10/26/2026 19:54 4 241.61
10/26/2026 19:54 10 241.60
10/26/2026 19:54 34 241.60
10/26/2026 19:54 1 241.60
10/26/2026 19:54 5 241.60
10/26/2026 19:54 2 241.60
10/26/2026 19:54 5 241.60
10/26/2026 19:54 10 241.60
10/26/2026 19:54 23 241.60
10/26/2026 19:54 10 241.60
10/26/2026 19:54 29 241.60
10/26/2026 19:54 22 241.60
10/26/2026 19:54 6 241.60
10/26/2026 19:54 100 241.62
10/26/2026 19:54 6 241.63
10/26/2026 19:54 6 241.63
10/26/2026 19:54 80 241.66
10/26/2026 19:54 18 241.66
10/26/2026 19:54 2 241.66
10/26/2026 19:54 6 241.67
10/26/2026 19:53 100 241.735
10/26/2026 19:52 3 241.81
10/26/2026 19:52 4 241.80
10/26/2026 19:52 1 241.80
10/26/2026 19:52 7 241.80
10/26/2026 19:52 4 241.80
10/26/2026 19:52 3 241.80
10/26/2026 19:52 25 241.80
10/26/2026 19:51 39 241.68
10/26/2026 19:51 83 241.72
10/26/2026 19:51 2 241.72
10/26/2026 19:51 15 241.72
10/26/2026 19:51 18 241.75
10/26/2026 19:51 15 241.82
10/26/2026 19:51 12 241.82
10/26/2026 19:51 100 241.82
10/26/2026 19:51 5 241.83
10/26/2026 19:51 22 241.83
10/26/2026 19:51 29 241.83
10/26/2026 19:51 18 241.84
10/26/2026 19:51 19 241.84
10/26/2026 19:51 1 241.84
10/26/2026 19:51 40 241.87
10/26/2026 19:51 9 241.88
10/26/2026 19:51 1 241.88
10/26/2026 19:51 11 241.89
10/26/2026 19:51 7 241.89
10/26/2026 19:51 91 241.89
10/26/2026 19:50 100 241.965
10/26/2026 19:49 10 241.90
10/26/2026 19:49 100 241.91
10/26/2026 19:49 10 241.90
10/26/2026 19:49 100 241.90
10/26/2026 19:49 2 241.89
10/26/2026 19:49 7 241.92
10/26/2026 19:49 13 241.92
10/26/2026 19:48 1 242.06
10/26/2026 19:43 100 242.02
10/26/2026 19:43 20 241.93
10/26/2026 19:43 12 241.96
10/26/2026 19:43 10 241.98
10/26/2026 19:43 8 241.98
10/26/2026 19:43 1 241.98
10/26/2026 19:43 2 241.98
10/26/2026 19:41 100 242.02
10/26/2026 19:40 19 242.00
10/26/2026 19:39 1 242.00
10/26/2026 19:39 6 242.05
10/26/2026 19:39 1 242.06
10/26/2026 19:39 12 242.06
10/26/2026 19:39 1 242.08
10/26/2026 19:39 17 242.08
10/26/2026 19:39 19 242.11
10/26/2026 19:39 19 242.11
10/26/2026 19:39 1 242.11
10/26/2026 19:39 97 242.115
10/26/2026 19:39 3 242.115
10/26/2026 19:39 20 242.12
10/26/2026 19:39 5 242.13
10/26/2026 19:39 10 242.13
10/26/2026 19:39 3 242.13
10/26/2026 19:39 18 242.15
10/26/2026 19:39 1 242.18
10/26/2026 19:39 100 242.23
10/26/2026 19:39 4 242.24
10/26/2026 19:38 15 242.20
10/26/2026 19:38 5 242.20
10/26/2026 19:38 7 242.20
10/26/2026 19:38 60 242.20
10/26/2026 19:38 13 242.20
10/26/2026 19:38 1 242.21
10/26/2026 19:38 1 242.21
10/26/2026 19:38 2 242.22
10/26/2026 19:38 10 242.22
10/26/2026 19:38 7 242.22
10/26/2026 19:38 5 242.22
10/26/2026 19:38 100 242.23
10/26/2026 19:38 5 242.28
10/26/2026 19:38 5 242.28
10/26/2026 19:38 29 242.29
10/26/2026 19:38 57 242.29
10/26/2026 19:38 43 242.29
10/26/2026 19:38 100 242.29
10/26/2026 19:38 100 242.29
10/26/2026 19:38 21 242.30
10/26/2026 19:38 1 242.30
10/26/2026 19:38 22 242.31
10/26/2026 19:38 22 242.31
10/26/2026 19:38 20 242.34
10/26/2026 19:38 1 242.36
10/26/2026 19:37 100 242.43
10/26/2026 19:37 43 242.37
10/26/2026 19:32 6 242.32
10/26/2026 19:31 3 242.33
10/26/2026 19:31 6 242.33
10/26/2026 19:31 100 242.34
10/26/2026 19:31 80 242.34
10/26/2026 19:31 20 242.34
10/26/2026 19:31 100 242.35
10/26/2026 19:31 20 242.36
10/26/2026 19:31 24 242.37
10/26/2026 19:31 6 242.37
10/26/2026 19:31 3 242.37
10/26/2026 19:31 2 242.37
10/26/2026 19:31 1 242.39
10/26/2026 19:31 20 242.39
10/26/2026 19:31 40 242.40
10/26/2026 19:31 59 242.41
10/26/2026 19:31 100 242.41
10/26/2026 19:31 70 242.43
10/26/2026 19:31 20 242.43
10/26/2026 19:31 2 242.43
10/26/2026 19:31 18 242.43
10/26/2026 19:31 80 242.43
10/26/2026 19:31 2 242.43
10/26/2026 19:31 5 242.44
10/26/2026 19:31 15 242.44
10/26/2026 19:31 100 242.44
10/26/2026 19:31 100 242.45
10/26/2026 19:31 4 242.45
10/26/2026 19:31 100 242.45
10/26/2026 19:31 1 242.50
10/26/2026 19:30 1 242.68
10/26/2026 19:30 1 242.68
10/26/2026 19:29 1 242.71
10/26/2026 19:29 1 242.71
10/26/2026 19:29 1 242.71
10/26/2026 19:26 44 242.59
10/26/2026 19:24 100 242.61
10/26/2026 19:24 1 242.69
10/26/2026 19:24 56 242.64
10/26/2026 19:24 44 242.64
10/26/2026 19:24 30 242.61
10/26/2026 19:24 5 242.61
10/26/2026 19:24 100 242.61
10/26/2026 19:24 14 242.60
10/26/2026 19:24 200 242.60
10/26/2026 19:23 5 242.51
10/26/2026 19:22 20 242.40
10/26/2026 19:21 1 242.46
10/26/2026 19:21 3 242.56
10/26/2026 19:21 1 242.49
10/26/2026 19:21 22 242.49
10/26/2026 19:21 16 242.50
10/26/2026 19:21 34 242.51
10/26/2026 19:21 2 242.51
10/26/2026 19:21 22 242.54
10/26/2026 19:21 100 242.54
10/26/2026 19:21 45 242.58
10/26/2026 19:21 1 242.59
10/26/2026 19:21 1 242.59
10/26/2026 19:21 5 242.63
10/26/2026 19:21 22 242.63
10/26/2026 19:21 1 242.63
10/26/2026 19:21 22 242.64
10/26/2026 19:21 5 242.66
10/26/2026 19:21 2 242.66
10/26/2026 19:21 1 242.67
10/26/2026 19:21 10 242.68
10/26/2026 19:21 11 242.68
10/26/2026 19:21 9 242.68
10/26/2026 19:21 30 242.69
10/26/2026 19:21 40 242.69
10/26/2026 19:21 5 242.69
10/26/2026 19:21 5 242.69
10/26/2026 19:21 100 242.69
10/26/2026 19:21 5 242.70
10/26/2026 19:21 2 242.70
10/26/2026 19:21 1 242.70
10/26/2026 19:20 2 242.71
10/26/2026 19:20 1 242.80
10/26/2026 19:15 1 242.81
10/26/2026 19:15 5 242.64
10/26/2026 19:14 1 242.64
10/26/2026 19:13 1 242.725
10/26/2026 19:12 29 242.61
10/26/2026 19:12 1 242.63
10/26/2026 19:11 3 242.61
10/26/2026 19:10 6 242.58
10/26/2026 19:10 47 242.59
10/26/2026 19:10 53 242.59
10/26/2026 19:10 21 242.58
10/26/2026 19:10 41 242.58
10/26/2026 19:10 100 242.61
10/26/2026 19:10 2 242.59
10/26/2026 19:10 11 242.59
10/26/2026 19:10 86 242.59
10/26/2026 19:10 100 242.64
10/26/2026 19:08 4 242.76
10/26/2026 19:08 19 242.70
10/26/2026 19:08 100 242.71
10/26/2026 19:08 1 242.70
10/26/2026 19:07 20 242.71
10/26/2026 19:07 20 242.71
10/26/2026 19:07 1 242.71
10/26/2026 19:07 5 242.775
10/26/2026 19:07 4 242.775
10/26/2026 19:05 1 242.85
10/26/2026 19:05 1 242.85
10/26/2026 19:03 100 242.76
10/26/2026 19:03 100 242.76
10/26/2026 19:03 100 242.74
10/26/2026 19:03 52 242.74
10/26/2026 19:03 48 242.74
10/26/2026 19:01 10 242.46
10/26/2026 19:01 100 242.39
10/26/2026 19:01 100 242.40
10/26/2026 19:01 100 242.40
10/26/2026 19:01 30 242.39
10/26/2026 19:01 100 242.38
10/26/2026 19:01 25 242.35
10/26/2026 19:01 10 242.35
10/26/2026 19:01 50 242.35
10/26/2026 19:01 28 242.35
10/26/2026 19:01 5 242.37
10/26/2026 19:01 100 242.37
10/26/2026 19:01 100 242.38
10/26/2026 19:01 100 242.38
10/26/2026 19:01 20 242.39
10/26/2026 18:59 1 242.67
10/26/2026 18:57 25 242.49
10/26/2026 18:57 14 242.49
10/26/2026 18:57 31 242.49
10/26/2026 18:57 30 242.49
10/26/2026 18:57 23 242.48
10/26/2026 18:49 112 242.00
10/26/2026 18:49 195 242.00
10/26/2026 18:49 15 242.04
10/26/2026 18:49 5 242.04
10/26/2026 18:49 10 242.04
10/26/2026 18:49 100 242.05
10/26/2026 18:49 2 242.06
10/26/2026 18:49 100 242.25
10/26/2026 18:49 100 242.365
10/26/2026 18:49 24 242.36
10/26/2026 18:49 6 242.36
10/26/2026 18:49 112 242.33
10/26/2026 18:49 20 242.33
10/26/2026 18:49 25 242.33
10/26/2026 18:48 143 242.33
10/26/2026 18:48 1 242.19
10/26/2026 18:48 1 242.28
10/26/2026 18:44 6 242.17
10/26/2026 18:44 1 242.15
10/26/2026 18:41 100 241.85
10/26/2026 18:40 100 241.72
10/26/2026 18:40 20 241.76
10/26/2026 18:40 12 241.78
10/26/2026 18:40 2 241.78
10/26/2026 18:40 100 241.79
10/26/2026 18:40 20 241.81
10/26/2026 18:40 100 241.81
10/26/2026 18:40 100 241.83
10/26/2026 18:40 1 241.87
10/26/2026 18:40 1 241.90
10/26/2026 18:40 25 242.045
10/26/2026 18:40 12 241.95
10/26/2026 18:40 100 241.95
10/26/2026 18:40 20 242.01
10/26/2026 18:40 100 242.02
10/26/2026 18:40 100 242.03
10/26/2026 18:40 100 242.06
10/26/2026 18:40 100 242.08
10/26/2026 18:40 100 242.09
10/26/2026 18:40 14 242.22
10/26/2026 18:40 6 242.22
10/26/2026 18:40 20 242.24
10/26/2026 18:40 20 242.25
10/26/2026 18:40 100 242.35
10/26/2026 18:40 18 242.45
10/26/2026 18:40 1 242.45
10/26/2026 18:40 1 242.45
10/26/2026 18:40 20 242.47
10/26/2026 18:40 1 242.50
10/26/2026 18:40 12 242.50
10/26/2026 18:40 100 242.54
10/26/2026 18:40 18 242.56
10/26/2026 18:40 5 242.56
10/26/2026 18:40 1 242.56
10/26/2026 18:40 1 242.57
10/26/2026 18:40 20 242.58
10/26/2026 18:40 1 242.61
10/26/2026 18:40 12 242.62
10/26/2026 18:40 10 242.63
10/26/2026 18:40 1 242.63
10/26/2026 18:40 24 242.66
10/26/2026 18:40 24 242.66
10/26/2026 18:40 20 242.67
10/26/2026 18:40 119 242.68
10/26/2026 18:40 100 242.70
10/26/2026 18:40 100 242.71
10/26/2026 18:40 3 242.71
10/26/2026 18:40 100 242.71
10/26/2026 18:40 100 242.74
10/26/2026 18:39 1 242.80
10/26/2026 18:39 74 242.85
10/26/2026 18:39 26 242.845
10/26/2026 18:39 19 242.83
10/26/2026 18:39 1 242.83
10/26/2026 18:39 17 242.84
10/26/2026 18:39 1 242.84
10/26/2026 18:39 11 242.84
10/26/2026 18:39 2 242.85
10/26/2026 18:39 100 242.86
10/26/2026 18:39 100 242.86
10/26/2026 18:38 5 242.90
10/26/2026 18:38 50 242.90
10/26/2026 18:38 30 242.90
10/26/2026 18:38 3 242.90
10/26/2026 18:38 17 242.90
10/26/2026 18:38 20 242.91
10/26/2026 18:38 18 242.91
10/26/2026 18:38 100 242.985
10/26/2026 18:37 12 243.01
10/26/2026 18:36 1 243.09
10/26/2026 18:36 9 243.13
10/26/2026 18:36 10 243.15
10/26/2026 18:36 10 243.15
10/26/2026 18:36 78 243.15
10/26/2026 18:36 22 243.15
10/26/2026 18:36 20 243.16
10/26/2026 18:36 1 243.17
10/26/2026 18:36 22 243.17
10/26/2026 18:36 24 243.18
10/26/2026 18:36 80 243.18
10/26/2026 18:36 20 243.18
10/26/2026 18:36 100 243.23
10/26/2026 18:36 29 243.23
10/26/2026 18:36 19 243.23
10/26/2026 18:36 3 243.23
10/26/2026 18:36 2 243.23
10/26/2026 18:36 10 243.24
10/26/2026 18:36 10 243.24
10/26/2026 18:36 2 243.24
10/26/2026 18:36 2 243.26
10/26/2026 18:36 1 243.26
10/26/2026 18:34 1 243.36
10/26/2026 18:34 1 243.47
10/26/2026 18:34 9 243.355
10/26/2026 18:33 3 243.355
10/26/2026 18:33 4 243.47
10/26/2026 18:33 8 243.47
10/26/2026 18:33 3 243.28
10/26/2026 18:32 6 243.27
10/26/2026 18:31 1 243.30
10/26/2026 18:31 1 243.30
10/26/2026 18:31 3 243.31
10/26/2026 18:31 20 243.33
10/26/2026 18:31 1 243.35
10/26/2026 18:31 1 243.35
10/26/2026 18:31 2 243.365
10/26/2026 18:30 10 243.37
10/26/2026 18:30 24 243.39
10/26/2026 18:30 3 243.40
10/26/2026 18:30 2 243.40
10/26/2026 18:30 89 243.40
10/26/2026 18:30 40 243.41
10/26/2026 18:30 35 243.40
10/26/2026 18:30 5 243.41
10/26/2026 18:30 5 243.41
10/26/2026 18:30 5 243.42
10/26/2026 18:30 100 243.42
10/26/2026 18:30 100 243.44
10/26/2026 18:30 100 243.45
10/26/2026 18:28 10 243.75
10/26/2026 18:28 1 243.74
10/26/2026 18:22 1 243.67
10/26/2026 18:22 22 243.65
10/26/2026 18:22 8 243.65
10/26/2026 18:22 30 243.615
10/26/2026 18:22 100 243.62
10/26/2026 18:22 10 243.56
10/26/2026 18:22 100 243.55
10/26/2026 18:20 19 243.44
10/26/2026 18:20 1 243.44
10/26/2026 18:19 20 243.34
10/26/2026 18:19 4 243.43
10/26/2026 18:19 8 243.43
10/26/2026 18:18 100 243.45
10/26/2026 18:18 100 243.45
10/26/2026 18:18 100 243.44
10/26/2026 18:17 100 243.27
10/26/2026 18:16 1 243.42
10/26/2026 18:16 100 243.345
10/26/2026 18:16 30 243.35
10/26/2026 18:16 100 243.29
10/26/2026 18:16 58 243.29
10/26/2026 18:16 2 243.24
10/26/2026 18:16 100 243.24
10/26/2026 18:16 2 243.25
10/26/2026 18:16 50 243.31
10/26/2026 18:16 25 243.31
10/26/2026 18:16 25 243.31
10/26/2026 18:16 18 243.34
10/26/2026 18:14 1 243.28
10/26/2026 18:14 2 243.15
10/26/2026 18:14 4 243.15
10/26/2026 18:14 10 243.15
10/26/2026 18:14 1 243.11
10/26/2026 18:12 1 242.99
10/26/2026 18:11 1 242.93
10/26/2026 18:10 3 242.92
10/26/2026 18:10 14 242.92
10/26/2026 18:10 83 242.92
10/26/2026 18:10 17 242.92
10/26/2026 18:10 100 242.90
10/26/2026 18:10 10 242.91
10/26/2026 18:10 1 242.89
10/26/2026 18:10 66 242.89
10/26/2026 18:10 100 242.89
10/26/2026 18:10 61 242.89
10/26/2026 18:10 37 242.89
10/26/2026 18:10 2 242.89
10/26/2026 18:09 5 242.85
10/26/2026 18:09 1 242.88
10/26/2026 18:09 20 242.765
10/26/2026 18:07 1 242.86
10/26/2026 18:07 1 242.86
10/26/2026 18:07 1 242.86
10/26/2026 18:07 1 242.86
10/26/2026 18:07 5 242.86
10/26/2026 18:06 5 242.86
10/26/2026 18:06 9 242.73
10/26/2026 18:06 23 242.73
10/26/2026 18:04 5 242.75
10/26/2026 18:04 2 242.79
10/26/2026 18:03 1 242.81
10/26/2026 18:03 13 242.82
10/26/2026 18:03 8 242.82
10/26/2026 18:03 99 242.82
10/26/2026 18:03 1 242.82
10/26/2026 18:03 4 242.84
10/26/2026 18:02 3 243.05
10/26/2026 18:02 1 243.05
10/26/2026 18:02 100 243.05
10/26/2026 18:00 21 242.89
10/26/2026 18:00 20 242.87
10/26/2026 18:00 1 242.92
10/26/2026 18:00 43 242.92
10/26/2026 18:00 56 242.92
10/26/2026 18:00 1 242.92
10/26/2026 18:00 1 242.93
10/26/2026 18:00 100 242.93
10/26/2026 18:00 5 242.95
10/26/2026 18:00 5 242.95
10/26/2026 18:00 20 242.95
10/26/2026 18:00 50 242.97
10/26/2026 18:00 20 242.97
10/26/2026 18:00 20 242.97
10/26/2026 18:00 20 242.97
10/26/2026 17:59 100 243.02
10/26/2026 17:59 2 243.00
10/26/2026 17:59 2 243.00
10/26/2026 17:59 18 243.01
10/26/2026 17:59 2 243.01
10/26/2026 17:59 4 243.05
10/26/2026 17:59 100 243.06
10/26/2026 17:59 60 243.06
10/26/2026 17:59 40 243.06
10/26/2026 17:59 1 243.06
10/26/2026 17:59 100 243.07
10/26/2026 17:59 100 243.08
10/26/2026 17:59 100 243.15
10/26/2026 17:59 200 243.14
10/26/2026 17:59 200 243.14
10/26/2026 17:59 100 243.15
10/26/2026 17:59 100 243.16
10/26/2026 17:59 25 243.21
10/26/2026 17:59 50 243.21
10/26/2026 17:59 100 243.20
10/26/2026 17:59 57 243.19
10/26/2026 17:59 43 243.19
10/26/2026 17:59 6 243.05
10/26/2026 17:59 19 243.10
10/26/2026 17:59 1 243.10
10/26/2026 17:58 2 243.17
10/26/2026 17:58 3 243.17
10/26/2026 17:58 1 243.17
10/26/2026 17:58 98 243.19
10/26/2026 17:58 1 243.19
10/26/2026 17:58 1 243.19
10/26/2026 17:58 15 243.21
10/26/2026 17:58 11 243.23
10/26/2026 17:58 15 243.23
10/26/2026 17:57 5 243.21
10/26/2026 17:57 5 243.22
10/26/2026 17:57 5 243.22
10/26/2026 17:57 5 243.23
10/26/2026 17:57 100 243.23
10/26/2026 17:57 15 243.26
10/26/2026 17:57 3 243.26
10/26/2026 17:57 2 243.26
10/26/2026 17:57 1 243.32
10/26/2026 17:57 6 243.32
10/26/2026 17:57 27 243.33
10/26/2026 17:56 1 243.36
10/26/2026 17:56 1 243.38
10/26/2026 17:56 100 243.38
10/26/2026 17:56 100 243.41
10/26/2026 17:56 100 243.41
10/26/2026 17:56 92 243.41
10/26/2026 17:56 8 243.41
10/26/2026 17:56 80 243.46
10/26/2026 17:56 20 243.46
10/26/2026 17:56 2 243.49
10/26/2026 17:56 77 243.56
10/26/2026 17:56 23 243.56
10/26/2026 17:56 2 243.57
10/26/2026 17:56 12 243.60
10/26/2026 17:56 11 243.60
10/26/2026 17:56 22 243.61
10/26/2026 17:55 1 243.66
10/26/2026 17:55 90 243.72
10/26/2026 17:55 6 243.72
10/26/2026 17:55 4 243.72
10/26/2026 17:55 100 243.75
10/26/2026 17:55 22 243.75
10/26/2026 17:55 78 243.75
10/26/2026 17:55 1 243.76
10/26/2026 17:53 1 243.95
10/26/2026 17:53 1 243.91
10/26/2026 17:53 1 243.91
10/26/2026 17:53 1 243.90
10/26/2026 17:53 1 243.89
10/26/2026 17:52 20 243.86
10/26/2026 17:50 40 243.73
10/26/2026 17:50 1 243.73
10/26/2026 17:50 100 243.75
10/26/2026 17:50 60 243.73
10/26/2026 17:50 40 243.765
10/26/2026 17:50 5 243.78
10/26/2026 17:50 1 243.85
10/26/2026 17:50 100 243.86
10/26/2026 17:50 20 243.87
10/26/2026 17:50 97 243.87
10/26/2026 17:50 3 243.87
10/26/2026 17:50 1 243.89
10/26/2026 17:49 1 244.11
10/26/2026 17:48 2 244.08
10/26/2026 17:48 15 244.03
10/26/2026 17:44 26 243.89
10/26/2026 17:44 3 243.89
10/26/2026 17:44 1 243.89
10/26/2026 17:44 5 243.89
10/26/2026 17:44 2 243.955
10/26/2026 17:43 75 243.99
10/26/2026 17:43 1 243.99
10/26/2026 17:43 24 243.99
10/26/2026 17:43 37 243.98
10/26/2026 17:43 1 243.98
10/26/2026 17:43 10 243.98
10/26/2026 17:43 8 243.98
10/26/2026 17:43 92 243.98
10/26/2026 17:38 3 244.10
10/26/2026 17:37 75 244.09
10/26/2026 17:37 25 244.09
10/26/2026 17:37 100 244.04
10/26/2026 17:36 2 243.88
10/26/2026 17:35 40 243.58
10/26/2026 17:35 60 243.58
10/26/2026 17:35 2 243.61
10/26/2026 17:35 1 243.56
10/26/2026 17:35 1 243.52
10/26/2026 17:35 2 243.50
10/26/2026 17:35 100 243.48
10/26/2026 17:35 100 243.46
10/26/2026 17:35 100 243.42
10/26/2026 17:35 25 243.42
10/26/2026 17:35 10 243.35
10/26/2026 17:34 5 243.31
10/26/2026 17:34 15 243.31
10/26/2026 17:34 25 243.36
10/26/2026 17:34 5 243.37
10/26/2026 17:34 5 243.37
10/26/2026 17:34 6 243.38
10/26/2026 17:32 80 243.49
10/26/2026 17:31 10 243.49
10/26/2026 17:31 10 243.49
10/26/2026 17:31 10 243.50
10/26/2026 17:31 8 243.50
10/26/2026 17:31 6 243.51
10/26/2026 17:31 17 243.51
10/26/2026 17:31 25 243.62
10/26/2026 17:31 25 243.62
10/26/2026 17:31 25 243.62
10/26/2026 17:31 25 243.62
10/26/2026 17:31 100 243.55
10/26/2026 17:31 18 243.55
10/26/2026 17:31 40 243.57
10/26/2026 17:31 31 243.57
10/26/2026 17:31 9 243.57
10/26/2026 17:31 10 243.57
10/26/2026 17:31 1 243.58
10/26/2026 17:31 1 243.58
10/26/2026 17:31 6 243.58
10/26/2026 17:31 1 243.62
10/26/2026 17:31 2 243.69
10/26/2026 17:29 42 243.71
10/26/2026 17:29 20 243.71
10/26/2026 17:29 10 243.78
10/26/2026 17:29 1 243.75
10/26/2026 17:29 4 243.75
10/26/2026 17:29 100 243.75
10/26/2026 17:29 100 243.75
10/26/2026 17:29 1 243.66
10/26/2026 17:29 1 243.67
10/26/2026 17:29 100 243.67
10/26/2026 17:29 1 243.67
10/26/2026 17:29 1 243.67
10/26/2026 17:29 1 243.68
10/26/2026 17:29 1 243.70
10/26/2026 17:29 5 243.73
10/26/2026 17:29 10 243.75
10/26/2026 17:29 100 243.75
10/26/2026 17:29 30 243.76
10/26/2026 17:29 80 243.77
10/26/2026 17:29 100 243.77
10/26/2026 17:29 10 243.78
10/26/2026 17:29 10 243.80
10/26/2026 17:29 100 243.80
10/26/2026 17:29 23 243.80
10/26/2026 17:29 30 243.80
10/26/2026 17:29 10 243.80
10/26/2026 17:29 37 243.80
10/26/2026 17:29 10 243.81
10/26/2026 17:29 100 243.81
10/26/2026 17:29 51 243.81
10/26/2026 17:29 100 243.81
10/26/2026 17:29 100 243.81
10/26/2026 17:29 6 243.87
10/26/2026 17:28 2 243.91
10/26/2026 17:28 3 243.91
10/26/2026 17:28 100 243.89
10/26/2026 17:28 40 243.85
10/26/2026 17:28 1 243.835
10/26/2026 17:25 2 243.83
10/26/2026 17:25 12 243.81
10/26/2026 17:24 4 243.81
10/26/2026 17:24 1 243.81
10/26/2026 17:24 4 243.81
10/26/2026 17:24 6 243.81
10/26/2026 17:24 2 243.81
10/26/2026 17:24 2 243.80
10/26/2026 17:24 1 243.77
10/26/2026 17:24 8 243.77
10/26/2026 17:24 28 243.77
10/26/2026 17:24 3 243.77
10/26/2026 17:24 1 243.77
10/26/2026 17:24 1 243.76
10/26/2026 17:24 4 243.76
10/26/2026 17:24 41 243.76
10/26/2026 17:24 1 243.705
10/26/2026 17:22 39 243.735
10/26/2026 17:22 1 243.73
10/26/2026 17:22 7 243.70
10/26/2026 17:22 5 243.69
10/26/2026 17:21 20 243.60
10/26/2026 17:21 20 243.61
10/26/2026 17:21 7 243.69
10/26/2026 17:21 14 243.67
10/26/2026 17:21 1 243.66
10/26/2026 17:19 33 243.50
10/26/2026 17:19 12 243.58
10/26/2026 17:18 16 243.58
10/26/2026 17:18 12 243.575
10/26/2026 17:18 12 243.575
10/26/2026 17:16 30 243.64
10/26/2026 17:16 10 243.55
10/26/2026 17:16 10 243.55
10/26/2026 17:16 7 243.55
10/26/2026 17:16 15 243.50
10/26/2026 17:16 3 243.52
10/26/2026 17:16 23 243.52
10/26/2026 17:16 1 243.52
10/26/2026 17:15 8 243.51
10/26/2026 17:15 1 243.51
10/26/2026 17:15 6 243.51
10/26/2026 17:15 5 243.52
10/26/2026 17:15 18 243.47
10/26/2026 17:10 12 243.39
10/26/2026 17:09 3 243.44
10/26/2026 17:08 11 243.33
10/26/2026 17:08 1 243.40
10/26/2026 17:08 9 243.32
10/26/2026 17:08 9 243.31
10/26/2026 17:08 3 243.29
10/26/2026 17:08 8 243.27
10/26/2026 17:07 20 243.15
10/26/2026 17:06 100 243.21
10/26/2026 17:06 21 243.25
10/26/2026 17:06 32 243.25
10/26/2026 17:06 14 243.23
10/26/2026 17:06 10 243.22
10/26/2026 17:05 1 243.19
10/26/2026 17:04 100 243.09
10/26/2026 17:03 1 243.14
10/26/2026 17:03 1 243.14
10/26/2026 17:03 5 243.14
10/26/2026 17:03 2 243.14
10/26/2026 17:02 1 243.14
10/26/2026 17:02 1 243.14
10/26/2026 17:01 7 243.05
10/26/2026 17:01 10 243.09
10/26/2026 17:01 10 243.13
10/26/2026 16:59 8 243.00
10/26/2026 16:59 30 243.00
10/26/2026 16:58 3 242.98
10/26/2026 16:58 7 242.93
10/26/2026 16:58 8 242.92
10/26/2026 16:58 2 242.92
10/26/2026 16:57 25 242.91
10/26/2026 16:57 100 242.82
10/26/2026 16:57 5 242.84
10/26/2026 16:57 17 242.84
10/26/2026 16:57 10 242.84
10/26/2026 16:57 5 242.86
10/26/2026 16:57 10 242.87
10/26/2026 16:57 100 242.87
10/26/2026 16:57 51 242.89
10/26/2026 16:57 100 242.89
10/26/2026 16:57 22 242.90
10/26/2026 16:57 26 242.90
10/26/2026 16:57 1 242.90
10/26/2026 16:53 6 243.01
10/26/2026 16:53 1 243.01
10/26/2026 16:53 1 242.93
10/26/2026 16:53 24 242.95
10/26/2026 16:53 18 242.96
10/26/2026 16:53 90 242.96
10/26/2026 16:53 10 242.96
10/26/2026 16:53 3 242.98
10/26/2026 16:53 22 243.00
10/26/2026 16:53 4 243.00
10/26/2026 16:53 18 243.00
10/26/2026 16:53 10 243.00
10/26/2026 16:52 24 243.11
10/26/2026 16:52 1 243.09
10/26/2026 16:52 14 243.10
10/26/2026 16:52 80 243.10
10/26/2026 16:52 19 243.10
10/26/2026 16:52 1 243.10
10/26/2026 16:52 2 243.10
10/26/2026 16:52 18 243.11
10/26/2026 16:52 1 243.11
10/26/2026 16:52 57 243.11
10/26/2026 16:52 43 243.11
10/26/2026 16:52 10 243.11
10/26/2026 16:52 1 243.12
10/26/2026 16:52 13 243.12
10/26/2026 16:52 4 243.12
10/26/2026 16:52 24 243.14
10/26/2026 16:52 2 243.15
10/26/2026 16:52 30 243.16
10/26/2026 16:52 106 243.16
10/26/2026 16:52 24 243.17
10/26/2026 16:52 10 243.18
10/26/2026 16:52 29 243.18
10/26/2026 16:52 50 243.23
10/26/2026 16:51 100 243.335
10/26/2026 16:51 69 243.25
10/26/2026 16:51 63 243.26
10/26/2026 16:50 23 243.25
10/26/2026 16:50 8 243.25
10/26/2026 16:50 2 243.26
10/26/2026 16:50 50 243.26
10/26/2026 16:50 45 243.26
10/26/2026 16:50 5 243.26
10/26/2026 16:49 10 243.34
10/26/2026 16:48 25 243.455
10/26/2026 16:47 81 243.42
10/26/2026 16:46 2 243.50
10/26/2026 16:46 1 243.50
10/26/2026 16:46 1 243.50
10/26/2026 16:44 1 243.41
10/26/2026 16:44 100 243.33
10/26/2026 16:44 100 243.32
10/26/2026 16:44 25 243.225
10/26/2026 16:44 25 243.225
10/26/2026 16:44 1 243.17
10/26/2026 16:44 88 243.19
10/26/2026 16:44 12 243.19
10/26/2026 16:44 18 243.19
10/26/2026 16:44 100 243.20
10/26/2026 16:44 10 243.22
10/26/2026 16:44 10 243.265
10/26/2026 16:44 10 243.26
10/26/2026 16:43 1 243.25
10/26/2026 16:43 100 243.25
10/26/2026 16:43 20 243.25
10/26/2026 16:43 100 243.285
10/26/2026 16:43 100 243.33
10/26/2026 16:43 43 243.33
10/26/2026 16:43 17 243.33
10/26/2026 16:43 40 243.33
10/26/2026 16:43 100 243.33
10/26/2026 16:43 1 243.35
10/26/2026 16:43 1 243.35
10/26/2026 16:43 100 243.34
10/26/2026 16:43 8 243.28
10/26/2026 16:43 100 243.28
10/26/2026 16:43 100 243.28
10/26/2026 16:41 100 243.24
10/26/2026 16:41 40 243.21
10/26/2026 16:41 23 243.21
10/26/2026 16:41 15 243.21
10/26/2026 16:41 22 243.21
10/26/2026 16:41 2 243.22
10/26/2026 16:41 10 243.26
10/26/2026 16:41 10 243.26
10/26/2026 16:41 19 243.28
10/26/2026 16:41 31 243.28
10/26/2026 16:41 47 243.31
10/26/2026 16:41 53 243.31
10/26/2026 16:41 1 243.31
10/26/2026 16:41 99 243.31
10/26/2026 16:41 1 243.31
10/26/2026 16:41 52 243.31
10/26/2026 16:41 1 243.32
10/26/2026 16:41 22 243.33
10/26/2026 16:41 5 243.38
10/26/2026 16:41 20 243.39
10/26/2026 16:41 100 243.39
10/26/2026 16:41 100 243.40
10/26/2026 16:41 25 243.40
10/26/2026 16:41 20 243.41
10/26/2026 16:41 2 243.42
10/26/2026 16:41 4 243.42
10/26/2026 16:41 100 243.42
10/26/2026 16:41 52 243.42
10/26/2026 16:41 29 243.42
10/26/2026 16:41 100 243.43
10/26/2026 16:38 2 243.42
10/26/2026 16:38 29 243.42
10/26/2026 16:38 10 243.43
10/26/2026 16:38 1 243.43
10/26/2026 16:38 1 243.43
10/26/2026 16:38 18 243.44
10/26/2026 16:38 12 243.44
10/26/2026 16:38 10 243.44
10/26/2026 16:38 11 243.44
10/26/2026 16:38 5 243.44
10/26/2026 16:38 4 243.44
10/26/2026 16:38 3 243.44
10/26/2026 16:38 10 243.45
10/26/2026 16:38 26 243.45
10/26/2026 16:38 6 243.45
10/26/2026 16:38 5 243.46
10/26/2026 16:37 100 243.565
10/26/2026 16:37 18 243.58
10/26/2026 16:37 8 243.55
10/26/2026 16:37 100 243.54
10/26/2026 16:37 11 243.55
10/26/2026 16:37 4 243.55
10/26/2026 16:36 15 243.48
10/26/2026 16:36 51 243.53
10/26/2026 16:36 18 243.49
10/26/2026 16:36 17 243.50
10/26/2026 16:36 22 243.50
10/26/2026 16:36 30 243.51
10/26/2026 16:36 5 243.52
10/26/2026 16:36 10 243.54
10/26/2026 16:36 1 243.55
10/26/2026 16:36 2 243.56
10/26/2026 16:36 98 243.56
10/26/2026 16:35 9 243.59
10/26/2026 16:35 1 243.59
10/26/2026 16:35 30 243.605
10/26/2026 16:35 10 243.60
10/26/2026 16:35 1 243.60
10/26/2026 16:34 100 243.64
10/26/2026 16:34 1 243.61
10/26/2026 16:33 100 243.63
10/26/2026 16:33 51 243.68
10/26/2026 16:33 100 243.69
10/26/2026 16:33 11 243.69
10/26/2026 16:33 89 243.69
10/26/2026 16:33 1 243.69
10/26/2026 16:33 52 243.69
10/26/2026 16:33 48 243.69
10/26/2026 16:33 100 243.69
10/26/2026 16:33 100 243.70
10/26/2026 16:33 11 243.79
10/26/2026 16:33 1 243.75
10/26/2026 16:33 5 243.75
10/26/2026 16:32 2 243.69
10/26/2026 16:32 1 243.68
10/26/2026 16:32 1 243.68
10/26/2026 16:32 4 243.68
10/26/2026 16:32 5 243.66
10/26/2026 16:31 6 243.65
10/26/2026 16:31 4 243.62
10/26/2026 16:30 5 243.62
10/26/2026 16:30 1 243.565
10/26/2026 16:30 4 243.68
10/26/2026 16:29 4 243.68
10/26/2026 16:29 5 243.68
10/26/2026 16:29 4 243.65
10/26/2026 16:29 1 243.65
10/26/2026 16:29 10 243.65
10/26/2026 16:29 9 243.65
10/26/2026 16:29 5 243.61
10/26/2026 16:29 97 243.56
10/26/2026 16:28 100 243.56
10/26/2026 16:28 4 243.61
10/26/2026 16:28 100 243.56
10/26/2026 16:28 3 243.51
10/26/2026 16:28 7 243.50
10/26/2026 16:28 14 243.50
10/26/2026 16:28 20 243.46
10/26/2026 16:28 3 243.505
10/26/2026 16:27 100 243.505
10/26/2026 16:26 4 243.545
10/26/2026 16:26 5 243.64
10/26/2026 16:25 25 243.54
10/26/2026 16:25 25 243.54
10/26/2026 16:25 25 243.54
10/26/2026 16:25 3 243.54
10/26/2026 16:25 24 243.59
10/26/2026 16:25 24 243.59
10/26/2026 16:25 24 243.56
10/26/2026 16:25 11 243.55
10/26/2026 16:25 3 243.51
10/26/2026 16:25 25 243.41
10/26/2026 16:25 100 243.33
10/26/2026 16:25 10 243.33
10/26/2026 16:24 80 243.27
10/26/2026 16:24 20 243.27
10/26/2026 16:24 14 243.28
10/26/2026 16:24 23 243.28
10/26/2026 16:24 23 243.28
10/26/2026 16:24 37 243.28
10/26/2026 16:24 35 243.28
10/26/2026 16:24 21 243.28
10/26/2026 16:24 31 243.28
10/26/2026 16:24 22 243.28
10/26/2026 16:24 14 243.29
10/26/2026 16:24 17 243.32
10/26/2026 16:24 3 243.32
10/26/2026 16:24 100 243.33
10/26/2026 16:24 100 243.33
10/26/2026 16:24 1 243.34
10/26/2026 16:24 17 243.34
10/26/2026 16:24 31 243.34
10/26/2026 16:24 8 243.43
10/26/2026 16:24 10 243.43
10/26/2026 16:24 8 243.36
10/26/2026 16:22 4 243.09
10/26/2026 16:21 5 243.09
10/26/2026 16:21 38 243.09
10/26/2026 16:16 8 243.38
10/26/2026 16:15 2 243.04
10/26/2026 16:14 40 243.10
10/26/2026 16:13 1 243.13
10/26/2026 16:12 8 243.05
10/26/2026 16:12 5 243.05
10/26/2026 16:12 5 243.05
10/26/2026 16:11 100 242.89
10/26/2026 16:11 18 242.75
10/26/2026 16:11 20 242.78
10/26/2026 16:09 55 242.84
10/26/2026 16:09 100 242.90
10/26/2026 16:08 2 242.96
10/26/2026 16:08 1 242.97
10/26/2026 16:07 40 243.02
10/26/2026 16:07 6 243.00
10/26/2026 16:07 7 243.03
10/26/2026 16:07 3 243.03
10/26/2026 16:07 10 243.03
10/26/2026 16:07 10 243.04
10/26/2026 16:07 10 243.05
10/26/2026 16:07 24 243.05
10/26/2026 16:07 48 243.05
10/26/2026 16:07 51 243.05
10/26/2026 16:07 7 243.05
10/26/2026 16:05 8 243.36
10/26/2026 16:05 1 243.35
10/26/2026 16:05 2 243.35
10/26/2026 16:05 1 243.31
10/26/2026 16:05 1 243.31
10/26/2026 16:05 1 243.31
10/26/2026 16:04 2 243.27
10/26/2026 16:03 3 243.27
10/26/2026 16:03 100 243.12
10/26/2026 16:02 57 243.17
10/26/2026 16:02 43 243.17
10/26/2026 16:02 100 243.17
10/26/2026 16:02 14 243.15
10/26/2026 16:00 50 243.01
10/26/2026 16:00 49 243.01
10/26/2026 16:00 51 243.01
10/26/2026 16:00 100 243.01
10/26/2026 16:00 10 243.02
10/26/2026 16:00 2 243.02
10/26/2026 16:00 42 243.02
10/26/2026 16:00 40 243.02
10/26/2026 16:00 13 243.02
10/26/2026 16:00 3 243.02
10/26/2026 16:00 27 243.03
10/26/2026 16:00 73 243.03
10/26/2026 16:00 5 243.08
10/26/2026 16:00 2 243.05
10/26/2026 16:00 32 243.07
10/26/2026 16:00 3 243.07
10/26/2026 16:00 65 243.07
10/26/2026 16:00 38 243.08
10/26/2026 16:00 62 243.08
10/26/2026 16:00 1 243.10
10/26/2026 16:00 50 243.11
10/26/2026 16:00 176 243.11
10/26/2026 15:59 18 243.255
10/26/2026 15:59 1 243.255
10/26/2026 15:59 100 243.255
10/26/2026 15:59 7 243.21
10/26/2026 15:59 10 243.21
10/26/2026 15:58 1 242.91
10/26/2026 15:57 1 242.88
10/26/2026 15:56 1 242.90
10/26/2026 15:56 19 242.92
10/26/2026 15:56 5 242.92
10/26/2026 15:56 26 242.92
10/26/2026 15:56 52 242.92
10/26/2026 15:56 100 242.93
10/26/2026 15:56 100 242.93
10/26/2026 15:56 20 243.01
10/26/2026 15:55 100 243.095
10/26/2026 15:55 1 243.16
10/26/2026 15:54 1 243.15
10/26/2026 15:54 1 243.04
10/26/2026 15:54 1 243.15
10/26/2026 15:54 1 243.15
10/26/2026 15:53 2 243.04
10/26/2026 15:53 5 243.04
10/26/2026 15:52 100 242.96
10/26/2026 15:52 100 242.96
10/26/2026 15:52 1 242.91
10/26/2026 15:52 100 242.91
10/26/2026 15:51 30 243.01
10/26/2026 15:51 1 243.36
10/26/2026 15:51 41 242.97
10/26/2026 15:51 10 243.14
10/26/2026 15:51 10 243.14
10/26/2026 15:51 100 243.14
10/26/2026 15:50 21 243.16
10/26/2026 15:50 10 243.17
10/26/2026 15:50 6 243.17
10/26/2026 15:50 4 243.17
10/26/2026 15:50 18 243.18
10/26/2026 15:50 20 243.18
10/26/2026 15:50 20 243.23
10/26/2026 15:50 10 243.25
10/26/2026 15:50 1 243.30
10/26/2026 15:50 26 243.32
10/26/2026 15:50 100 243.32
10/26/2026 15:50 5 243.34
10/26/2026 15:50 1 243.35
10/26/2026 15:50 1 243.35
10/26/2026 15:50 1 243.35
10/26/2026 15:50 27 243.35
10/26/2026 15:50 30 243.36
10/26/2026 15:50 10 243.36
10/26/2026 15:50 20 243.36
10/26/2026 15:50 1 243.38
10/26/2026 15:50 9 243.39
10/26/2026 15:50 11 243.39
10/26/2026 15:50 20 243.45
10/26/2026 15:50 100 243.52
10/26/2026 15:50 65 243.48
10/26/2026 15:50 2 243.48
10/26/2026 15:50 5 243.50
10/26/2026 15:50 1 243.51
10/26/2026 15:50 1 243.51
10/26/2026 15:50 1 243.51
10/26/2026 15:50 30 243.66
10/26/2026 15:49 2 243.54
10/26/2026 15:49 3 243.54
10/26/2026 15:49 49 243.54
10/26/2026 15:49 51 243.54
10/26/2026 15:49 2 243.685
10/26/2026 15:49 1 243.69
10/26/2026 15:48 2 243.49
10/26/2026 15:48 1 243.49
10/26/2026 15:48 2 243.49
10/26/2026 15:48 2 243.49
10/26/2026 15:48 50 243.49
10/26/2026 15:48 2 243.49
10/26/2026 15:48 10 243.55
10/26/2026 15:47 11 243.54
10/26/2026 15:47 6 243.55
10/26/2026 15:47 1 243.28
10/26/2026 15:47 75 243.14
10/26/2026 15:47 100 243.17
10/26/2026 15:47 6 243.17
10/26/2026 15:47 25 243.13
10/26/2026 15:47 2 243.01
10/26/2026 15:47 80 243.00
10/26/2026 15:47 8 243.00
10/26/2026 15:46 6 242.78
10/26/2026 15:46 25 242.78
10/26/2026 15:46 6 242.78
10/26/2026 15:46 6 242.78
10/26/2026 15:46 50 242.78
10/26/2026 15:46 6 242.78
10/26/2026 15:46 6 242.78
10/26/2026 15:46 6 242.78
10/26/2026 15:46 25 242.92
10/26/2026 15:46 75 242.925
10/26/2026 15:46 25 242.925
10/26/2026 15:46 2 243.00
10/26/2026 15:46 1 242.96
10/26/2026 15:46 141 242.94
10/26/2026 15:46 10 242.94
10/26/2026 15:46 90 242.94
10/26/2026 15:46 10 242.93
10/26/2026 15:46 1 242.88
10/26/2026 15:46 7 242.79
10/26/2026 15:46 100 242.76
10/26/2026 15:44 5 242.72
10/26/2026 15:43 7 242.83
10/26/2026 15:42 7 242.93
10/26/2026 15:42 5 242.93
10/26/2026 15:41 1 242.46
10/26/2026 15:41 1 242.46
10/26/2026 15:41 1 242.46
10/26/2026 15:41 1 242.46
10/26/2026 15:39 1 242.45
10/26/2026 15:39 1 242.45
10/26/2026 15:39 1 242.45
10/26/2026 15:39 2 242.47
10/26/2026 15:39 7 242.47
10/26/2026 15:39 2 242.47
10/26/2026 15:39 11 242.47
10/26/2026 15:39 3 242.47
10/26/2026 15:39 6 242.48
10/26/2026 15:39 45 242.48
10/26/2026 15:39 49 242.48
10/26/2026 15:39 5 242.48
10/26/2026 15:39 101 242.48
10/26/2026 15:39 99 242.48
10/26/2026 15:38 24 242.735
10/26/2026 15:38 1 242.735
10/26/2026 15:37 22 242.66
10/26/2026 15:37 1 242.63
10/26/2026 15:37 1 242.58
10/26/2026 15:37 1 242.53
10/26/2026 15:37 37 242.52
10/26/2026 15:37 1 242.52
10/26/2026 15:37 8 242.49
10/26/2026 15:35 91 242.16
10/26/2026 15:34 3 242.16
10/26/2026 15:34 1 242.16
10/26/2026 15:34 24 241.94
10/26/2026 15:34 49 241.89
10/26/2026 15:34 49 241.89
10/26/2026 15:33 1 242.16
10/26/2026 15:33 1 242.16
10/26/2026 15:32 1 242.16
10/26/2026 15:32 1 242.16
10/26/2026 15:31 1 242.14
10/26/2026 15:31 1 242.04
10/26/2026 15:30 1 242.00
10/26/2026 15:30 9 242.00
10/26/2026 15:30 97 242.00
10/26/2026 15:29 49 241.89
10/26/2026 15:29 1 241.89
10/26/2026 15:29 1 241.86
10/26/2026 15:28 1 242.16
10/26/2026 15:27 1 241.94
10/26/2026 15:26 100 241.83
10/26/2026 15:26 6 241.84
10/26/2026 15:26 19 241.85
10/26/2026 15:26 8 241.85
10/26/2026 15:26 100 241.87
10/26/2026 15:26 80 241.90
10/26/2026 15:26 100 241.90
10/26/2026 15:26 100 241.92
10/26/2026 15:26 48 241.92
10/26/2026 15:26 100 241.92
10/26/2026 15:26 50 241.93
10/26/2026 15:26 49 241.93
10/26/2026 15:26 95 241.94
10/26/2026 15:26 1 242.10
10/26/2026 15:26 1 242.25
10/26/2026 15:26 25 242.30
10/26/2026 15:24 10 242.04
10/26/2026 15:24 11 242.05
10/26/2026 15:23 100 242.07
10/26/2026 15:23 49 242.07
10/26/2026 15:23 1 242.28
10/26/2026 15:23 2 242.17
10/26/2026 15:23 100 242.17
10/26/2026 15:23 7 242.17
10/26/2026 15:23 46 242.17
10/26/2026 15:23 54 242.17
10/26/2026 15:23 14 242.16
10/26/2026 15:23 3 242.16
10/26/2026 15:20 1 241.995
10/26/2026 15:20 1 241.995
10/26/2026 15:20 3 241.97
10/26/2026 15:20 95 241.97
10/26/2026 15:20 5 241.97
10/26/2026 15:20 100 241.96
10/26/2026 15:20 4 241.96
10/26/2026 15:20 8 241.96
10/26/2026 15:20 100 241.96
10/26/2026 15:20 100 241.93
10/26/2026 15:19 100 241.44
10/26/2026 15:19 40 241.52
10/26/2026 15:19 34 241.52
10/26/2026 15:19 51 241.53
10/26/2026 15:19 10 241.55
10/26/2026 15:19 2 241.55
10/26/2026 15:18 25 241.795
10/26/2026 15:18 25 241.795
10/26/2026 15:18 25 241.795
10/26/2026 15:18 52 241.69
10/26/2026 15:18 1 241.70
10/26/2026 15:18 1 241.70
10/26/2026 15:16 25 241.82
10/26/2026 15:16 9 241.84
10/26/2026 15:16 26 241.86
10/26/2026 15:16 74 241.86
10/26/2026 15:16 100 241.87
10/26/2026 15:16 20 242.06
10/26/2026 15:16 20 242.08
10/26/2026 15:16 1 242.35
10/26/2026 15:16 1 242.35
10/26/2026 15:16 1 242.35
10/26/2026 15:16 100 242.30
10/26/2026 15:16 1 242.28
10/26/2026 15:16 1 242.14
10/26/2026 15:16 10 242.07
10/26/2026 15:16 90 242.07
10/26/2026 15:16 10 242.06
10/26/2026 15:16 5 242.01
10/26/2026 15:15 5 241.94
10/26/2026 15:15 2 241.94
10/26/2026 15:14 1 241.67
10/26/2026 15:14 1 241.67
10/26/2026 15:14 1 241.67
10/26/2026 15:12 20 241.66
10/26/2026 15:12 19 241.66
10/26/2026 15:12 29 241.59
10/26/2026 15:12 100 241.58
10/26/2026 15:12 25 241.24
10/26/2026 15:12 4 241.21
10/26/2026 15:12 100 241.21
10/26/2026 15:11 1 241.53
10/26/2026 15:11 38 241.22
10/26/2026 15:10 29 241.22
10/26/2026 15:10 53 241.22
10/26/2026 15:10 11 241.34
10/26/2026 15:10 11 241.35
10/26/2026 15:10 53 241.35
10/26/2026 15:09 1 241.55
10/26/2026 15:09 1 241.52
10/26/2026 15:08 53 241.45
10/26/2026 15:08 12 241.575
10/26/2026 15:08 100 241.57
10/26/2026 15:08 6 241.57
10/26/2026 15:08 94 241.57
10/26/2026 15:07 66 241.21
10/26/2026 15:06 6 241.25
10/26/2026 15:06 2 241.38
10/26/2026 15:06 61 241.46
10/26/2026 15:06 39 241.46
10/26/2026 15:06 100 241.46
10/26/2026 15:06 1 241.59
10/26/2026 15:06 8 241.47
10/26/2026 15:06 100 241.47
10/26/2026 15:06 14 241.47
10/26/2026 15:06 86 241.47
10/26/2026 15:06 100 241.46
10/26/2026 15:06 14 241.46
10/26/2026 15:05 98 241.25
10/26/2026 15:05 2 241.25
10/26/2026 15:05 5 241.32
10/26/2026 15:05 1 241.33
10/26/2026 15:05 24 241.34
10/26/2026 15:05 20 241.35
10/26/2026 15:05 1 241.35
10/26/2026 15:05 25 241.35
10/26/2026 15:05 1 241.35
10/26/2026 15:05 1 241.35
10/26/2026 15:05 1 241.35
10/26/2026 15:05 50 241.35
10/26/2026 15:05 1 241.35
10/26/2026 15:05 100 241.47
10/26/2026 15:05 25 241.50
10/26/2026 15:05 20 241.51
10/26/2026 15:05 20 241.52
10/26/2026 15:05 49 241.52
10/26/2026 15:05 1 241.53
10/26/2026 15:05 50 241.53
10/26/2026 15:05 1599 241.53
10/26/2026 15:05 100 241.53
10/26/2026 15:05 100 241.63
10/26/2026 15:05 100 241.62
10/26/2026 15:04 4 241.64
10/26/2026 15:04 4 241.64
10/26/2026 15:04 1 241.765
10/26/2026 15:04 1 241.67
10/26/2026 15:04 1 241.67
10/26/2026 15:04 100 241.67
10/26/2026 15:04 81 241.68
10/26/2026 15:04 5 241.71
10/26/2026 15:03 3 241.73
10/26/2026 15:03 65 241.73
10/26/2026 15:03 38 241.99
10/26/2026 15:03 100 241.99
10/26/2026 15:03 1 241.83
10/26/2026 15:03 5 241.86
10/26/2026 15:03 9 241.94
10/26/2026 15:03 100 241.94
10/26/2026 15:03 25 242.06
10/26/2026 15:03 100 242.20
10/26/2026 15:03 1 242.21
10/26/2026 15:03 53 242.21
10/26/2026 15:03 52 242.21
10/26/2026 15:03 100 242.21
10/26/2026 15:03 1 242.26
10/26/2026 15:02 100 242.23
10/26/2026 15:02 1 242.52
10/26/2026 15:02 1 242.585
10/26/2026 15:01 2 242.57
10/26/2026 15:01 1 242.47
10/26/2026 15:00 6 242.65
10/26/2026 15:00 1 242.66
10/26/2026 15:00 28 242.33
10/26/2026 15:00 72 242.20
10/26/2026 15:00 24 242.20
10/26/2026 15:00 19 242.20
10/26/2026 15:00 85 242.20
10/26/2026 15:00 85 242.20
10/26/2026 15:00 215 242.20
10/26/2026 15:00 100 242.20
10/26/2026 15:00 10 242.20
10/26/2026 15:00 90 242.20
10/26/2026 15:00 8 242.20
10/26/2026 15:00 71 242.20
10/26/2026 15:00 20 242.20
10/26/2026 15:00 9 242.20
10/26/2026 15:00 91 242.19
10/26/2026 15:00 9 242.19
10/26/2026 15:00 91 242.19
10/26/2026 15:00 9 242.19
10/26/2026 15:00 99 242.19
10/26/2026 15:00 1 242.19
10/26/2026 15:00 99 242.19
10/26/2026 15:00 1 242.19
10/26/2026 15:00 1 242.065
10/26/2026 15:00 20 242.065
10/26/2026 15:00 24 242.065
10/26/2026 15:00 47 242.065
10/26/2026 15:00 1 242.065
10/26/2026 14:59 10 242.19
10/26/2026 14:58 1 242.09
10/26/2026 14:58 6 242.07
10/26/2026 14:58 20 242.24
10/26/2026 14:58 22 242.435
10/26/2026 14:58 1 242.43
10/26/2026 14:58 1 242.42
10/26/2026 14:58 27 242.21
10/26/2026 14:58 200 242.21
10/26/2026 14:58 100 242.21
10/26/2026 14:58 100 242.21
10/26/2026 14:58 6 242.20
10/26/2026 14:58 5 242.20
10/26/2026 14:58 1 242.20
10/26/2026 14:58 200 242.20
10/26/2026 14:58 127 242.20
10/26/2026 14:58 73 242.21
10/26/2026 14:57 5 242.20
10/26/2026 14:57 4 241.79
10/26/2026 14:57 1 241.79
10/26/2026 14:56 1 241.85
10/26/2026 14:56 24 241.97
10/26/2026 14:56 6 241.97
10/26/2026 14:56 51 241.97
10/26/2026 14:56 100 242.255
10/26/2026 14:56 100 242.20
10/26/2026 14:56 200 242.20
10/26/2026 14:56 100 242.20
10/26/2026 14:56 6 242.02
10/26/2026 14:55 1 242.07
10/26/2026 14:55 100 242.12
10/26/2026 14:55 1 242.12
10/26/2026 14:55 1 242.12
10/26/2026 14:55 67 242.07
10/26/2026 14:55 33 242.07
10/26/2026 14:55 44 242.06
10/26/2026 14:55 56 242.06
10/26/2026 14:55 3 242.06
10/26/2026 14:55 100 242.05
10/26/2026 14:55 100 242.05
10/26/2026 14:55 9 241.87
10/26/2026 14:55 17 241.87
10/26/2026 14:55 1 241.87
10/26/2026 14:55 27 241.86
10/26/2026 14:55 27 241.86
10/26/2026 14:55 27 241.86
10/26/2026 14:55 27 241.86
10/26/2026 14:55 27 241.86
10/26/2026 14:55 27 241.86
10/26/2026 14:55 27 241.86
10/26/2026 14:54 8 241.59
10/26/2026 14:54 1 241.59
10/26/2026 14:54 4 241.45
10/26/2026 14:52 95 241.32
10/26/2026 14:52 27 241.61
10/26/2026 14:52 8 241.41
10/26/2026 14:52 1 241.41
10/26/2026 14:52 100 241.62
10/26/2026 14:51 14 241.41
10/26/2026 14:51 8 241.28
10/26/2026 14:50 1 241.35
10/26/2026 14:50 10 241.49
10/26/2026 14:50 20 241.35
10/26/2026 14:50 1 241.37
10/26/2026 14:50 1 241.37
10/26/2026 14:50 5 241.37
10/26/2026 14:50 7 241.38
10/26/2026 14:49 7 241.38
10/26/2026 14:48 1 241.38
10/26/2026 14:48 7 241.39
10/26/2026 14:48 7 241.38
10/26/2026 14:47 10 241.485
10/26/2026 14:47 90 241.49
10/26/2026 14:47 8 241.49
10/26/2026 14:47 2 241.49
10/26/2026 14:47 100 241.485
10/26/2026 14:46 13 241.13
10/26/2026 14:46 2 241.30
10/26/2026 14:46 8 241.30
10/26/2026 14:45 41 241.22
10/26/2026 14:45 3 241.31
10/26/2026 14:45 3 241.31
10/26/2026 14:45 4 241.54
10/26/2026 14:45 16 241.54
10/26/2026 14:45 30 241.54
10/26/2026 14:45 70 241.54
10/26/2026 14:45 1 241.57
10/26/2026 14:45 50 241.57
10/26/2026 14:45 100 241.58
10/26/2026 14:45 50 241.59
10/26/2026 14:44 25 241.885
10/26/2026 14:44 25 241.885
10/26/2026 14:43 1 242.14
10/26/2026 14:42 1 241.31
10/26/2026 14:40 25 241.95
10/26/2026 14:40 25 241.95
10/26/2026 14:39 1 241.84
10/26/2026 14:39 16 241.89
10/26/2026 14:37 50 241.71
10/26/2026 14:37 50 241.71
10/26/2026 14:37 50 241.72
10/26/2026 14:36 7 241.89
10/26/2026 14:36 102 241.98
10/26/2026 14:36 600 242.61
10/26/2026 14:36 1 242.93
10/26/2026 14:36 1 242.93
10/26/2026 14:36 5 242.93
10/26/2026 14:36 9 242.93
10/26/2026 14:36 1 242.93
10/26/2026 14:36 38 242.93
10/26/2026 14:36 62 242.93
10/26/2026 14:36 13 242.93
10/26/2026 14:36 52 242.98
10/26/2026 14:32 5 243.40
10/26/2026 14:32 52 243.40
10/26/2026 14:32 100 243.41
10/26/2026 14:30 9 243.32
10/26/2026 14:30 40 242.34
10/26/2026 14:30 5257 243.00
10/26/2026 14:30 5257 243.00