Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:13:56
|
Geld
10.04.2026 -
21:15:27
|
Geld Volumen |
Brief
10.04.2026 -
21:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
192.10
-5.72
(
-2.89% )
|
192.02
|
100 |
192.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:13 | 10 | 192.005 |
| 04/10/2026 15:13 | 10 | 192.005 |
| 04/10/2026 15:13 | 20 | 192.005 |
| 04/10/2026 15:13 | 20 | 192.005 |
| 04/10/2026 15:13 | 4 | 191.9605 |
| 04/10/2026 15:13 | 188 | 191.9101 |
| 04/10/2026 15:13 | 3 | 192.005 |
| 04/10/2026 15:13 | 1 | 192.0325 |
| 04/10/2026 15:13 | 3 | 191.9796 |
| 04/10/2026 15:13 | 11 | 191.8429 |
| 04/10/2026 15:13 | 0 | 192.1099 |
| 04/10/2026 15:13 | 10 | 192.01 |
| 04/10/2026 15:13 | 30 | 191.8415 |
| 04/10/2026 15:13 | 19 | 192.01 |
| 04/10/2026 15:13 | 3 | 191.8446 |
| 04/10/2026 15:13 | 10 | 192.01 |
| 04/10/2026 15:13 | 10 | 192.01 |
| 04/10/2026 15:13 | 10 | 192.01 |
| 04/10/2026 15:13 | 4 | 191.9806 |
| 04/10/2026 15:13 | 65 | 192.11 |
| 04/10/2026 15:13 | 7 | 192.11 |
| 04/10/2026 15:13 | 13 | 192.11 |
| 04/10/2026 15:13 | 2 | 192.11 |
| 04/10/2026 15:13 | 13 | 192.11 |
| 04/10/2026 15:13 | 3 | 192.01 |
| 04/10/2026 15:13 | 4 | 192.11 |
| 04/10/2026 15:13 | 1 | 192.11 |
| 04/10/2026 15:13 | 93 | 192.11 |
| 04/10/2026 15:13 | 100 | 192.09 |
| 04/10/2026 15:13 | 52 | 192.10 |
| 04/10/2026 15:13 | 20 | 192.03 |
| 04/10/2026 15:13 | 100 | 192.11 |
| 04/10/2026 15:13 | 80 | 192.10 |
| 04/10/2026 15:13 | 20 | 192.09 |
| 04/10/2026 15:13 | 100 | 192.11 |
| 04/10/2026 15:13 | 40 | 192.06 |
| 04/10/2026 15:13 | 200 | 192.09 |
| 04/10/2026 15:13 | 200 | 192.11 |
| 04/10/2026 15:13 | 200 | 192.11 |
| 04/10/2026 15:13 | 202 | 192.11 |
| 04/10/2026 15:13 | 100 | 192.11 |
| 04/10/2026 15:13 | 3 | 191.7926 |
| 04/10/2026 15:12 | 13 | 191.9749 |
| 04/10/2026 15:12 | 120 | 191.892537 |
| 04/10/2026 15:12 | 3 | 191.7926 |
| 04/10/2026 15:12 | 7 | 192.0101 |
| 04/10/2026 15:12 | 35 | 192.08 |
| 04/10/2026 15:12 | 1 | 192.01 |
| 04/10/2026 15:12 | 4 | 192.07 |
| 04/10/2026 15:12 | 8 | 192.05 |
| 04/10/2026 15:12 | 2 | 192.05 |
| 04/10/2026 15:12 | 15 | 191.9754 |
| 04/10/2026 15:12 | 3 | 191.91 |
| 04/10/2026 15:12 | 10 | 192.01 |
| 04/10/2026 15:12 | 58 | 192.01 |
| 04/10/2026 15:12 | 30 | 191.8302 |
| 04/10/2026 15:12 | 2 | 192.02 |
| 04/10/2026 15:12 | 14 | 191.7852 |
| 04/10/2026 15:12 | 3 | 192.02 |
| 04/10/2026 15:12 | 4 | 191.7889 |
| 04/10/2026 15:12 | 20 | 191.8393 |
| 04/10/2026 15:12 | 4 | 192.02 |
| 04/10/2026 15:12 | 25 | 192.02 |
| 04/10/2026 15:12 | 6 | 192.02 |
| 04/10/2026 15:12 | 1 | 192.02 |
| 04/10/2026 15:12 | 2 | 192.02 |
| 04/10/2026 15:12 | 100 | 192.02 |
| 04/10/2026 15:12 | 5 | 192.01 |
| 04/10/2026 15:12 | 12 | 192.01 |
| 04/10/2026 15:12 | 18 | 192.01 |
| 04/10/2026 15:12 | 1 | 192.01 |
| 04/10/2026 15:12 | 1 | 192.01 |
| 04/10/2026 15:12 | 100 | 192.01 |
| 04/10/2026 15:12 | 2 | 191.96 |
| 04/10/2026 15:12 | 2 | 191.7827 |
| 04/10/2026 15:12 | 20 | 192.02 |
| 04/10/2026 15:12 | 33 | 192.02 |
| 04/10/2026 15:12 | 2 | 192.02 |
| 04/10/2026 15:12 | 18 | 192.02 |
| 04/10/2026 15:12 | 16 | 192.02 |
| 04/10/2026 15:12 | 11 | 192.02 |
| 04/10/2026 15:12 | 30 | 191.965 |
| 04/10/2026 15:12 | 38 | 191.965 |
| 04/10/2026 15:12 | 4 | 191.97 |
| 04/10/2026 15:12 | 3 | 191.97 |
| 04/10/2026 15:12 | 25 | 191.97 |
| 04/10/2026 15:12 | 1 | 191.92 |
| 04/10/2026 15:12 | 83 | 191.96 |
| 04/10/2026 15:12 | 17 | 191.96 |
| 04/10/2026 15:12 | 10 | 192.02 |
| 04/10/2026 15:12 | 50 | 191.96 |
| 04/10/2026 15:12 | 33 | 191.96 |
| 04/10/2026 15:12 | 20 | 191.96 |
| 04/10/2026 15:12 | 40 | 192.01 |
| 04/10/2026 15:12 | 10 | 191.96 |
| 04/10/2026 15:12 | 33 | 191.95 |
| 04/10/2026 15:12 | 1 | 191.95 |
| 04/10/2026 15:12 | 40 | 191.96 |
| 04/10/2026 15:12 | 4 | 191.96 |
| 04/10/2026 15:12 | 100 | 191.96 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 15 | 191.96 |
| 04/10/2026 15:12 | 100 | 191.77 |
| 04/10/2026 15:12 | 1 | 191.92 |
| 04/10/2026 15:12 | 46 | 191.83 |
| 04/10/2026 15:12 | 25 | 191.95 |
| 04/10/2026 15:12 | 53 | 191.83 |
| 04/10/2026 15:12 | 9 | 191.95 |
| 04/10/2026 15:12 | 4 | 191.94 |
| 04/10/2026 15:12 | 8 | 191.94 |
| 04/10/2026 15:12 | 34 | 191.86 |
| 04/10/2026 15:12 | 6 | 191.95 |
| 04/10/2026 15:12 | 34 | 191.91 |
| 04/10/2026 15:12 | 9 | 191.95 |
| 04/10/2026 15:12 | 100 | 191.91 |
| 04/10/2026 15:12 | 80 | 191.89 |
| 04/10/2026 15:12 | 5 | 191.91 |
| 04/10/2026 15:12 | 1 | 191.90 |
| 04/10/2026 15:12 | 5 | 191.84 |
| 04/10/2026 15:12 | 33 | 191.825 |
| 04/10/2026 15:12 | 1 | 191.89 |
| 04/10/2026 15:12 | 22 | 191.89 |
| 04/10/2026 15:12 | 27 | 191.89 |
| 04/10/2026 15:12 | 13 | 191.89 |
| 04/10/2026 15:12 | 27 | 191.89 |
| 04/10/2026 15:12 | 1 | 191.89 |
| 04/10/2026 15:12 | 1 | 191.89 |
| 04/10/2026 15:12 | 100 | 191.89 |
| 04/10/2026 15:12 | 1 | 191.89 |
| 04/10/2026 15:12 | 100 | 191.89 |
| 04/10/2026 15:12 | 15 | 191.89 |
| 04/10/2026 15:12 | 3 | 191.89 |
| 04/10/2026 15:12 | 20 | 191.89 |
| 04/10/2026 15:12 | 1 | 191.89 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 47 | 191.86 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 7 | 191.83 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 4 | 191.83 |
| 04/10/2026 15:12 | 53 | 191.84 |
| 04/10/2026 15:12 | 1 | 191.84 |
| 04/10/2026 15:12 | 1 | 191.87 |
| 04/10/2026 15:12 | 2 | 191.85 |
| 04/10/2026 15:12 | 1 | 191.84 |
| 04/10/2026 15:12 | 3 | 191.84 |
| 04/10/2026 15:12 | 100 | 191.84 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 100 | 191.83 |
| 04/10/2026 15:12 | 2 | 191.83 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 5 | 191.83 |
| 04/10/2026 15:12 | 100 | 191.83 |
| 04/10/2026 15:12 | 1 | 191.85 |
| 04/10/2026 15:12 | 5 | 191.83 |
| 04/10/2026 15:12 | 5 | 191.83 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 4 | 191.82 |
| 04/10/2026 15:12 | 23 | 191.82 |
| 04/10/2026 15:12 | 2 | 191.83 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 5 | 191.83 |
| 04/10/2026 15:12 | 12 | 191.83 |
| 04/10/2026 15:12 | 24 | 191.83 |
| 04/10/2026 15:12 | 10 | 191.83 |
| 04/10/2026 15:12 | 3 | 191.83 |
| 04/10/2026 15:12 | 1 | 191.83 |
| 04/10/2026 15:12 | 20 | 191.83 |
| 04/10/2026 15:12 | 29 | 191.83 |
| 04/10/2026 15:12 | 71 | 191.83 |
| 04/10/2026 15:12 | 37 | 191.83 |
| 04/10/2026 15:12 | 3 | 191.83 |
| 04/10/2026 15:12 | 5 | 191.83 |
| 04/10/2026 15:12 | 2 | 191.83 |
| 04/10/2026 15:12 | 100 | 191.83 |
| 04/10/2026 15:12 | 49 | 191.82 |
| 04/10/2026 15:12 | 100 | 191.83 |
| 04/10/2026 15:12 | 77 | 191.83 |
| 04/10/2026 15:12 | 51 | 191.82 |
| 04/10/2026 15:12 | 1 | 191.78 |
| 04/10/2026 15:12 | 1 | 191.77 |
| 04/10/2026 15:12 | 2 | 191.735 |
| 04/10/2026 15:12 | 1 | 191.77 |
| 04/10/2026 15:11 | 61 | 191.735 |
| 04/10/2026 15:11 | 100 | 191.77 |
| 04/10/2026 15:11 | 1 | 191.73 |
| 04/10/2026 15:11 | 60 | 191.727531 |
| 04/10/2026 15:11 | 10 | 191.675 |
| 04/10/2026 15:11 | 5 | 191.9902 |
| 04/10/2026 15:11 | 4 | 191.7426 |
| 04/10/2026 15:11 | 0 | 191.5639 |
| 04/10/2026 15:11 | 10 | 191.675 |
| 04/10/2026 15:11 | 1 | 191.675 |
| 04/10/2026 15:11 | 1 | 191.675 |
| 04/10/2026 15:11 | 1 | 191.675 |
| 04/10/2026 15:11 | 1 | 191.675 |
| 04/10/2026 15:11 | 9 | 191.675 |
| 04/10/2026 15:11 | 10 | 191.675 |
| 04/10/2026 15:11 | 100 | 191.8423 |
| 04/10/2026 15:11 | 4 | 191.64 |
| 04/10/2026 15:11 | 100 | 191.675 |
| 04/10/2026 15:11 | 10 | 191.675 |
| 04/10/2026 15:11 | 53 | 191.675 |
| 04/10/2026 15:11 | 200 | 191.63 |
| 04/10/2026 15:11 | 400 | 191.675 |
| 04/10/2026 15:11 | 100 | 191.61 |
| 04/10/2026 15:11 | 50 | 191.61 |
| 04/10/2026 15:11 | 100 | 191.61 |
| 04/10/2026 15:11 | 29 | 191.55 |
| 04/10/2026 15:11 | 9 | 191.59 |
| 04/10/2026 15:11 | 100 | 191.61 |
| 04/10/2026 15:11 | 1 | 191.61 |
| 04/10/2026 15:11 | 29 | 191.62 |
| 04/10/2026 15:11 | 1 | 191.64 |
| 04/10/2026 15:11 | 8 | 191.64 |
| 04/10/2026 15:11 | 1 | 191.64 |
| 04/10/2026 15:11 | 100 | 191.61 |
| 04/10/2026 15:11 | 1 | 191.64 |
| 04/10/2026 15:11 | 1 | 191.62 |
| 04/10/2026 15:11 | 3 | 191.64 |
| 04/10/2026 15:11 | 1 | 191.65 |
| 04/10/2026 15:11 | 1 | 191.66 |
| 04/10/2026 15:11 | 5 | 191.70 |
| 04/10/2026 15:11 | 10 | 191.71 |
| 04/10/2026 15:11 | 1 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.71 |
| 04/10/2026 15:11 | 20 | 191.70 |
| 04/10/2026 15:11 | 30 | 191.70 |
| 04/10/2026 15:11 | 5 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 17 | 191.72 |
| 04/10/2026 15:11 | 50 | 191.73 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 3 | 191.72 |
| 04/10/2026 15:11 | 20 | 191.72 |
| 04/10/2026 15:11 | 20 | 191.73 |
| 04/10/2026 15:11 | 10 | 191.72 |
| 04/10/2026 15:11 | 9 | 191.71 |
| 04/10/2026 15:11 | 21 | 191.72 |
| 04/10/2026 15:11 | 79 | 191.72 |
| 04/10/2026 15:11 | 191 | 191.72 |
| 04/10/2026 15:11 | 32 | 191.72 |
| 04/10/2026 15:11 | 4 | 191.72 |
| 04/10/2026 15:11 | 53 | 191.72 |
| 04/10/2026 15:11 | 20 | 191.72 |
| 04/10/2026 15:11 | 1 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 30 | 191.73 |
| 04/10/2026 15:11 | 2 | 191.74 |
| 04/10/2026 15:11 | 170 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.73 |
| 04/10/2026 15:11 | 38 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 25 | 191.73 |
| 04/10/2026 15:11 | 200 | 191.73 |
| 04/10/2026 15:11 | 27 | 191.72 |
| 04/10/2026 15:11 | 20 | 191.72 |
| 04/10/2026 15:11 | 7 | 191.74 |
| 04/10/2026 15:11 | 100 | 191.73 |
| 04/10/2026 15:11 | 107 | 191.72 |
| 04/10/2026 15:11 | 100 | 191.83 |
| 04/10/2026 15:11 | 100 | 191.72 |
| 04/10/2026 15:11 | 10 | 191.83 |
| 04/10/2026 15:11 | 2 | 191.8441 |
| 04/10/2026 15:11 | 42 | 191.83 |
| 04/10/2026 15:11 | 11 | 191.83 |
| 04/10/2026 15:11 | 60 | 191.83 |
| 04/10/2026 15:11 | 15 | 192.0434 |
| 04/10/2026 15:11 | 10 | 191.83 |
| 04/10/2026 15:11 | 6 | 191.83 |
| 04/10/2026 15:11 | 3 | 191.83 |
| 04/10/2026 15:11 | 0 | 191.7212 |
| 04/10/2026 15:11 | 2 | 191.93 |
| 04/10/2026 15:11 | 1 | 191.83 |
| 04/10/2026 15:11 | 1 | 191.83 |
| 04/10/2026 15:11 | 100 | 191.81 |
| 04/10/2026 15:11 | 10 | 191.83 |
| 04/10/2026 15:11 | 100 | 191.81 |
| 04/10/2026 15:11 | 2 | 191.79 |
| 04/10/2026 15:11 | 400 | 191.79 |
| 04/10/2026 15:11 | 20 | 191.80 |
| 04/10/2026 15:11 | 25 | 191.79 |
| 04/10/2026 15:11 | 1 | 191.90 |
| 04/10/2026 15:11 | 1 | 191.85 |
| 04/10/2026 15:11 | 3 | 191.85 |
| 04/10/2026 15:11 | 3 | 191.83 |
| 04/10/2026 15:11 | 3 | 191.8282 |
| 04/10/2026 15:11 | 10 | 191.8466 |
| 04/10/2026 15:11 | 24 | 191.8466 |
| 04/10/2026 15:11 | 30 | 191.9212 |
| 04/10/2026 15:11 | 2 | 191.83 |
| 04/10/2026 15:11 | 43 | 191.83 |
| 04/10/2026 15:11 | 43 | 191.83 |
| 04/10/2026 15:11 | 9 | 191.83 |
| 04/10/2026 15:11 | 34 | 191.83 |
| 04/10/2026 15:11 | 43 | 191.83 |
| 04/10/2026 15:11 | 23 | 191.83 |
| 04/10/2026 15:11 | 20 | 191.83 |
| 04/10/2026 15:11 | 40 | 191.83 |
| 04/10/2026 15:11 | 19 | 191.83 |
| 04/10/2026 15:11 | 11 | 191.83 |
| 04/10/2026 15:11 | 32 | 191.83 |
| 04/10/2026 15:11 | 23 | 191.83 |
| 04/10/2026 15:11 | 7 | 191.83 |
| 04/10/2026 15:11 | 30 | 191.83 |
| 04/10/2026 15:11 | 2 | 191.83 |
| 04/10/2026 15:11 | 10 | 191.83 |
| 04/10/2026 15:11 | 3 | 191.8256 |
| 04/10/2026 15:11 | 3 | 191.835 |
| 04/10/2026 15:10 | 100 | 191.924 |
| 04/10/2026 15:10 | 1 | 191.835 |
| 04/10/2026 15:10 | 100 | 191.9221 |
| 04/10/2026 15:10 | 20 | 191.823568 |
| 04/10/2026 15:10 | 1 | 191.835 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 1 | 191.9663 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 3 | 191.8284 |
| 04/10/2026 15:10 | 4 | 191.835 |
| 04/10/2026 15:10 | 20 | 191.967 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 9 | 191.83 |
| 04/10/2026 15:10 | 2 | 191.835 |
| 04/10/2026 15:10 | 15 | 191.823 |
| 04/10/2026 15:10 | 4 | 191.823 |
| 04/10/2026 15:10 | 1 | 191.823 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 4 | 191.835 |
| 04/10/2026 15:10 | 9 | 191.835 |
| 04/10/2026 15:10 | 1 | 191.835 |
| 04/10/2026 15:10 | 2 | 191.8238 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 100 | 191.9331 |
| 04/10/2026 15:10 | 3 | 191.835 |
| 04/10/2026 15:10 | 10 | 191.835 |
| 04/10/2026 15:10 | 4 | 191.8284 |
| 04/10/2026 15:10 | 20 | 191.9927 |
| 04/10/2026 15:10 | 25 | 191.93 |
| 04/10/2026 15:10 | 78 | 191.90 |
| 04/10/2026 15:10 | 4 | 191.835 |
| 04/10/2026 15:10 | 7 | 191.835 |
| 04/10/2026 15:10 | 1 | 191.83 |
| 04/10/2026 15:10 | 2 | 191.82 |
| 04/10/2026 15:10 | 7 | 191.815 |
| 04/10/2026 15:10 | 63 | 191.815 |
| 04/10/2026 15:10 | 100 | 191.82 |
| 04/10/2026 15:10 | 50 | 191.815 |
| 04/10/2026 15:10 | 50 | 191.815 |
| 04/10/2026 15:10 | 100 | 191.815 |
| 04/10/2026 15:10 | 21 | 191.815 |
| 04/10/2026 15:10 | 69 | 191.815 |
| 04/10/2026 15:10 | 10 | 191.815 |
| 04/10/2026 15:10 | 10 | 191.78 |
| 04/10/2026 15:10 | 10 | 191.78 |
| 04/10/2026 15:10 | 0 | 191.85 |
| 04/10/2026 15:10 | 68 | 191.79 |
| 04/10/2026 15:10 | 50 | 191.77 |
| 04/10/2026 15:10 | 50 | 191.78 |
| 04/10/2026 15:09 | 2 | 191.77 |
| 04/10/2026 15:09 | 5 | 192.1206 |
| 04/10/2026 15:09 | 1 | 191.85 |
| 04/10/2026 15:09 | 4 | 191.8245 |
| 04/10/2026 15:09 | 30 | 192.0176 |
| 04/10/2026 15:09 | 1 | 191.77 |
| 04/10/2026 15:09 | 100 | 192.1237 |
| 04/10/2026 15:09 | 3 | 191.78 |
| 04/10/2026 15:09 | 3 | 191.8167 |
| 04/10/2026 15:09 | 3 | 191.9317 |
| 04/10/2026 15:09 | 30 | 192.0512 |
| 04/10/2026 15:09 | 2 | 191.9499 |
| 04/10/2026 15:09 | 4 | 191.77 |
| 04/10/2026 15:09 | 6 | 191.626 |
| 04/10/2026 15:09 | 50 | 191.78 |
| 04/10/2026 15:09 | 80 | 191.89 |
| 04/10/2026 15:09 | 3 | 191.9534 |
| 04/10/2026 15:09 | 5 | 191.77 |
| 04/10/2026 15:09 | 20 | 191.935 |
| 04/10/2026 15:09 | 6 | 191.88 |
| 04/10/2026 15:09 | 111 | 191.84 |
| 04/10/2026 15:09 | 2 | 191.77 |