Quest Diagnostic Rg
DGX
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:50:42
Geld
22.10.2024 - 13:52:20
Geld
Volumen 		Brief
22.10.2024 - 13:52:20
Brief
Volumen
157.40
+10.03 ( +6.81% )
157.37
200
157.50
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:50 7 157.379
10/22/2024 13:50 1 157.3791
10/22/2024 13:50 1 157.36
10/22/2024 13:50 29 157.37
10/22/2024 13:50 5 157.3731
10/22/2024 13:50 1 157.35
10/22/2024 13:50 100 157.35
10/22/2024 13:50 1 157.3397
10/22/2024 13:50 1 157.3397
10/22/2024 13:50 2 157.3738
10/22/2024 13:50 8 157.3872
10/22/2024 13:50 1 157.3872
10/22/2024 13:50 6 157.35
10/22/2024 13:50 6 157.3878
10/22/2024 13:49 1 157.3878
10/22/2024 13:49 100 157.31
10/22/2024 13:49 100 157.35
10/22/2024 13:49 100 157.35
10/22/2024 13:49 12 157.36
10/22/2024 13:49 1 157.40
10/22/2024 13:49 29 157.37
10/22/2024 13:49 50 157.40
10/22/2024 13:49 100 157.4153
10/22/2024 13:49 100 157.33
10/22/2024 13:49 1 157.4153
10/22/2024 13:49 100 157.4338
10/22/2024 13:49 50 157.34
10/22/2024 13:49 1 157.42
10/22/2024 13:49 59 157.30
10/22/2024 13:49 100 157.34
10/22/2024 13:49 99 157.33
10/22/2024 13:49 5 157.34
10/22/2024 13:49 40 157.30
10/22/2024 13:49 60 157.30
10/22/2024 13:49 24 157.38
10/22/2024 13:49 100 157.35
10/22/2024 13:49 100 157.40
10/22/2024 13:49 50 157.37
10/22/2024 13:49 100 157.40
10/22/2024 13:49 38 157.39
10/22/2024 13:49 1 157.40
10/22/2024 13:49 1 157.40
10/22/2024 13:49 24 157.40
10/22/2024 13:49 38 157.39
10/22/2024 13:49 100 157.375
10/22/2024 13:49 20 157.34
10/22/2024 13:49 1 157.40
10/22/2024 13:49 100 157.45
10/22/2024 13:49 100 157.40
10/22/2024 13:49 50 157.40
10/22/2024 13:49 1 157.33
10/22/2024 13:49 100 157.34
10/22/2024 13:49 200 157.34
10/22/2024 13:49 99 157.34
10/22/2024 13:49 33 157.39
10/22/2024 13:49 1 157.36
10/22/2024 13:49 1 157.34
10/22/2024 13:49 20 157.36
10/22/2024 13:49 1 157.37
10/22/2024 13:49 100 157.40
10/22/2024 13:49 2 157.40
10/22/2024 13:49 100 157.40
10/22/2024 13:49 10 157.40
10/22/2024 13:49 31 157.40
10/22/2024 13:49 100 157.40
10/22/2024 13:49 22 157.40
10/22/2024 13:49 375 157.40
10/22/2024 13:49 5 157.40
10/22/2024 13:49 5 157.40
10/22/2024 13:49 100 157.40
10/22/2024 13:49 1 157.41
10/22/2024 13:49 1 157.40
10/22/2024 13:49 69 157.40
10/22/2024 13:49 1 157.41
10/22/2024 13:49 5 157.40
10/22/2024 13:49 27 157.42
10/22/2024 13:49 33 157.4572
10/22/2024 13:49 6 157.4611
10/22/2024 13:49 1 157.4501
10/22/2024 13:49 50 157.4596
10/22/2024 13:49 4 157.455
10/22/2024 13:49 6 157.455
10/22/2024 13:49 100 157.4426
10/22/2024 13:49 6 157.4205
10/22/2024 13:49 1 157.4488
10/22/2024 13:48 100 157.4416
10/22/2024 13:48 138 157.4416
10/22/2024 13:48 45 157.46
10/22/2024 13:48 6 157.4597
10/22/2024 13:48 200 157.455
10/22/2024 13:48 10 157.42
10/22/2024 13:48 105 157.48
10/22/2024 13:48 6 157.4606
10/22/2024 13:48 4 157.441
10/22/2024 13:48 9 157.46
10/22/2024 13:48 10 157.455
10/22/2024 13:48 100 157.455
10/22/2024 13:48 100 157.455
10/22/2024 13:48 1 157.455
10/22/2024 13:48 1 157.455
10/22/2024 13:48 2 157.455
10/22/2024 13:48 5 157.455
10/22/2024 13:48 27 157.42
10/22/2024 13:48 1 157.4625
10/22/2024 13:48 6 157.4625
10/22/2024 13:48 1 157.4421
10/22/2024 13:47 1 157.4634
10/22/2024 13:47 67 157.45
10/22/2024 13:47 10 157.4525
10/22/2024 13:47 96 157.45
10/22/2024 13:47 60 157.40
10/22/2024 13:47 100 157.41
10/22/2024 13:47 100 157.43
10/22/2024 13:47 100 157.455
10/22/2024 13:47 19 157.50
10/22/2024 13:47 200 157.455
10/22/2024 13:47 100 157.50
10/22/2024 13:47 200 157.4575
10/22/2024 13:47 200 157.4575
10/22/2024 13:47 100 157.455
10/22/2024 13:47 35 157.50
10/22/2024 13:47 35 157.50
10/22/2024 13:47 49 157.48
10/22/2024 13:47 10 157.51
10/22/2024 13:47 14 157.51
10/22/2024 13:47 5 157.51
10/22/2024 13:47 42 157.51
10/22/2024 13:47 94 157.51
10/22/2024 13:47 39 157.51
10/22/2024 13:47 6 157.51
10/22/2024 13:47 1 157.51
10/22/2024 13:47 35 157.48
10/22/2024 13:47 35 157.48
10/22/2024 13:47 1 157.48
10/22/2024 13:47 35 157.48
10/22/2024 13:47 5 157.51
10/22/2024 13:47 35 157.48
10/22/2024 13:47 1 157.455
10/22/2024 13:47 122 157.455
10/22/2024 13:47 1 157.455
10/22/2024 13:47 6 157.4559
10/22/2024 13:47 100 157.4432
10/22/2024 13:47 2 157.51
10/22/2024 13:47 4 157.4455
10/22/2024 13:47 25 157.455
10/22/2024 13:47 25 157.455
10/22/2024 13:47 10 157.455
10/22/2024 13:47 200 157.455
10/22/2024 13:47 4 157.51
10/22/2024 13:47 100 157.455
10/22/2024 13:47 100 157.455
10/22/2024 13:47 100 157.455
10/22/2024 13:47 10 157.4593
10/22/2024 13:47 11 157.4433
10/22/2024 13:47 1 157.50
10/22/2024 13:47 200 157.455
10/22/2024 13:47 100 157.455
10/22/2024 13:47 18 157.455
10/22/2024 13:47 42 157.455
10/22/2024 13:47 100 157.455
10/22/2024 13:46 7 157.4758
10/22/2024 13:46 9 157.48
10/22/2024 13:46 9 157.475
10/22/2024 13:46 1 157.4805
10/22/2024 13:46 6 157.4402
10/22/2024 13:46 1 157.4401
10/22/2024 13:46 43 157.51
10/22/2024 13:46 1 157.48
10/22/2024 13:46 100 157.475
10/22/2024 13:46 10 157.54
10/22/2024 13:46 2 157.475
10/22/2024 13:46 100 157.475
10/22/2024 13:46 66 157.475
10/22/2024 13:46 100 157.47
10/22/2024 13:46 1 157.4332
10/22/2024 13:46 17 157.4816
10/22/2024 13:46 2 157.4404
10/22/2024 13:46 6 157.4323
10/22/2024 13:45 9 157.48
10/22/2024 13:45 40 157.40
10/22/2024 13:45 60 157.40
10/22/2024 13:45 50 157.45
10/22/2024 13:45 50 157.45
10/22/2024 13:45 50 157.45
10/22/2024 13:45 18 157.50
10/22/2024 13:45 50 157.45
10/22/2024 13:45 100 157.45
10/22/2024 13:45 50 157.45
10/22/2024 13:45 100 157.45
10/22/2024 13:45 100 157.50
10/22/2024 13:45 20 157.4184
10/22/2024 13:45 100 157.445
10/22/2024 13:45 18 157.47
10/22/2024 13:45 18 157.47
10/22/2024 13:45 10 157.50
10/22/2024 13:45 10 157.49
10/22/2024 13:45 100 157.50
10/22/2024 13:45 900 157.50
10/22/2024 13:45 100 157.49
10/22/2024 13:45 18 157.47
10/22/2024 13:45 108 157.49
10/22/2024 13:45 8 157.53
10/22/2024 13:45 8 157.505
10/22/2024 13:45 8 157.505
10/22/2024 13:45 8 157.505
10/22/2024 13:45 8 157.47
10/22/2024 13:45 50 157.47
10/22/2024 13:45 200 157.50
10/22/2024 13:45 100 157.50
10/22/2024 13:45 33 157.50
10/22/2024 13:45 42 157.50
10/22/2024 13:45 100 157.44
10/22/2024 13:45 100 157.49
10/22/2024 13:45 60 157.40
10/22/2024 13:45 40 157.41
10/22/2024 13:45 100 157.465
10/22/2024 13:45 200 157.465
10/22/2024 13:45 100 157.465
10/22/2024 13:45 100 157.465
10/22/2024 13:45 200 157.44
10/22/2024 13:45 200 157.44
10/22/2024 13:45 200 157.44
10/22/2024 13:45 139 157.39
10/22/2024 13:45 26 157.50
10/22/2024 13:45 3 157.50
10/22/2024 13:45 29 157.45
10/22/2024 13:45 100 157.38
10/22/2024 13:45 4 157.49
10/22/2024 13:45 92 157.50
10/22/2024 13:45 17 157.50
10/22/2024 13:45 63 157.49
10/22/2024 13:45 10 157.49
10/22/2024 13:45 7 157.49
10/22/2024 13:45 1 157.48
10/22/2024 13:45 8 157.50
10/22/2024 13:45 11 157.48
10/22/2024 13:45 14 157.48
10/22/2024 13:45 4 157.48
10/22/2024 13:45 27 157.50
10/22/2024 13:45 101 157.47
10/22/2024 13:45 7 157.42
10/22/2024 13:45 37 157.42
10/22/2024 13:45 25 157.42
10/22/2024 13:45 31 157.47
10/22/2024 13:45 1 157.42
10/22/2024 13:45 10 157.42
10/22/2024 13:45 37 157.42
10/22/2024 13:45 1 157.46
10/22/2024 13:45 20 157.46
10/22/2024 13:45 25 157.46
10/22/2024 13:45 100 157.44
10/22/2024 13:45 20 157.46
10/22/2024 13:45 25 157.43
10/22/2024 13:45 5 157.43
10/22/2024 13:45 20 157.42
10/22/2024 13:45 100 157.36
10/22/2024 13:45 1 157.42
10/22/2024 13:45 4 157.44
10/22/2024 13:45 146 157.46
10/22/2024 13:45 1 157.44
10/22/2024 13:45 26 157.46
10/22/2024 13:45 50 157.43
10/22/2024 13:45 200 157.45
10/22/2024 13:45 25 157.45
10/22/2024 13:45 49 157.42
10/22/2024 13:45 16 157.42
10/22/2024 13:45 200 157.42
10/22/2024 13:45 66 157.42
10/22/2024 13:45 234 157.42
10/22/2024 13:45 100 157.42
10/22/2024 13:45 53 157.42
10/22/2024 13:45 24 157.42
10/22/2024 13:45 47 157.42
10/22/2024 13:45 29 157.42
10/22/2024 13:45 50 157.42
10/22/2024 13:45 5 157.42
10/22/2024 13:45 100 157.42
10/22/2024 13:45 100 157.42
10/22/2024 13:45 63 157.42
10/22/2024 13:45 53 157.41
10/22/2024 13:45 1 157.42
10/22/2024 13:45 37 157.42
10/22/2024 13:45 23 157.3704