Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:02
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
244.61
+0.49
(
+0.20% )
|
244.58
|
13'500 |
244.59
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 224752 | 244.61 |
| 08/27/2026 21:59 | 99 | 244.60 |
| 08/27/2026 21:59 | 1 | 244.60 |
| 08/27/2026 21:59 | 190 | 244.61 |
| 08/27/2026 21:59 | 4 | 244.61 |
| 08/27/2026 21:59 | 96 | 244.59 |
| 08/27/2026 21:59 | 96 | 244.59 |
| 08/27/2026 21:59 | 96 | 244.59 |
| 08/27/2026 21:59 | 96 | 244.59 |
| 08/27/2026 21:59 | 1 | 244.59 |
| 08/27/2026 21:59 | 96 | 244.59 |
| 08/27/2026 21:59 | 2 | 244.62 |
| 08/27/2026 21:59 | 54 | 244.61 |
| 08/27/2026 21:59 | 26 | 244.58 |
| 08/27/2026 21:59 | 1 | 244.57 |
| 08/27/2026 21:59 | 36 | 244.61 |
| 08/27/2026 21:59 | 10 | 244.60 |
| 08/27/2026 21:59 | 7 | 244.51 |
| 08/27/2026 21:59 | 1 | 244.61 |
| 08/27/2026 21:59 | 1 | 244.51 |
| 08/27/2026 21:59 | 9 | 244.61 |
| 08/27/2026 21:59 | 7 | 244.51 |
| 08/27/2026 21:59 | 7 | 244.51 |
| 08/27/2026 21:59 | 7 | 244.51 |
| 08/27/2026 21:59 | 7 | 244.51 |
| 08/27/2026 21:59 | 1 | 244.51 |
| 08/27/2026 21:59 | 9 | 244.51 |
| 08/27/2026 21:59 | 1 | 244.51 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 18 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 61 | 244.54 |
| 08/27/2026 21:59 | 2 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.54 |
| 08/27/2026 21:59 | 9 | 244.55 |
| 08/27/2026 21:59 | 5 | 244.55 |
| 08/27/2026 21:59 | 5 | 244.66 |
| 08/27/2026 21:59 | 13 | 244.66 |
| 08/27/2026 21:59 | 87 | 244.66 |
| 08/27/2026 21:59 | 100 | 244.65 |
| 08/27/2026 21:59 | 6 | 244.66 |
| 08/27/2026 21:59 | 84 | 244.65 |
| 08/27/2026 21:59 | 1 | 244.55 |
| 08/27/2026 21:59 | 7 | 244.66 |
| 08/27/2026 21:59 | 1 | 244.65 |
| 08/27/2026 21:59 | 6 | 244.55 |
| 08/27/2026 21:59 | 2 | 244.66 |
| 08/27/2026 21:59 | 4 | 244.66 |
| 08/27/2026 21:59 | 51 | 244.66 |
| 08/27/2026 21:59 | 2 | 244.66 |
| 08/27/2026 21:59 | 2 | 244.66 |
| 08/27/2026 21:59 | 31 | 244.66 |
| 08/27/2026 21:59 | 2 | 244.66 |
| 08/27/2026 21:59 | 6 | 244.66 |
| 08/27/2026 21:59 | 93 | 244.66 |
| 08/27/2026 21:59 | 1 | 244.66 |
| 08/27/2026 21:59 | 2 | 244.66 |
| 08/27/2026 21:59 | 2 | 244.66 |
| 08/27/2026 21:59 | 1 | 244.66 |
| 08/27/2026 21:59 | 1 | 244.66 |
| 08/27/2026 21:59 | 5 | 244.585 |
| 08/27/2026 21:59 | 4 | 244.585 |
| 08/27/2026 21:59 | 3 | 244.585 |
| 08/27/2026 21:59 | 1 | 244.585 |
| 08/27/2026 21:59 | 7 | 244.66 |
| 08/27/2026 21:59 | 1 | 244.63 |
| 08/27/2026 21:59 | 1 | 244.63 |
| 08/27/2026 21:59 | 14 | 244.57 |
| 08/27/2026 21:59 | 7 | 244.66 |
| 08/27/2026 21:59 | 1 | 244.67 |
| 08/27/2026 21:59 | 7 | 244.64 |
| 08/27/2026 21:59 | 1 | 244.64 |
| 08/27/2026 21:59 | 2 | 244.64 |
| 08/27/2026 21:59 | 10 | 244.63 |
| 08/27/2026 21:59 | 1 | 244.63 |
| 08/27/2026 21:59 | 2 | 244.58 |
| 08/27/2026 21:59 | 15 | 244.61 |
| 08/27/2026 21:59 | 30 | 244.61 |
| 08/27/2026 21:59 | 10 | 244.60 |
| 08/27/2026 21:59 | 30 | 244.61 |
| 08/27/2026 21:59 | 125 | 244.61 |
| 08/27/2026 21:59 | 35 | 244.61 |
| 08/27/2026 21:59 | 41 | 244.61 |
| 08/27/2026 21:59 | 20 | 244.60 |
| 08/27/2026 21:59 | 10 | 244.57 |
| 08/27/2026 21:59 | 1 | 244.535 |
| 08/27/2026 21:59 | 100 | 244.55 |
| 08/27/2026 21:59 | 15 | 244.52 |
| 08/27/2026 21:59 | 1 | 244.52 |
| 08/27/2026 21:59 | 2 | 244.61 |
| 08/27/2026 21:59 | 79 | 244.605 |
| 08/27/2026 21:59 | 21 | 244.59 |
| 08/27/2026 21:59 | 40 | 244.59 |
| 08/27/2026 21:59 | 57 | 244.59 |
| 08/27/2026 21:59 | 43 | 244.59 |
| 08/27/2026 21:59 | 4 | 244.59 |
| 08/27/2026 21:59 | 1 | 244.59 |
| 08/27/2026 21:59 | 15 | 244.59 |
| 08/27/2026 21:59 | 1 | 244.59 |
| 08/27/2026 21:59 | 100 | 244.59 |
| 08/27/2026 21:59 | 26 | 244.59 |
| 08/27/2026 21:59 | 2 | 244.59 |
| 08/27/2026 21:59 | 15 | 244.59 |
| 08/27/2026 21:59 | 17 | 244.59 |
| 08/27/2026 21:59 | 13 | 244.59 |
| 08/27/2026 21:59 | 7 | 244.59 |
| 08/27/2026 21:59 | 1 | 244.59 |
| 08/27/2026 21:59 | 5 | 244.525 |
| 08/27/2026 21:59 | 18 | 244.59 |
| 08/27/2026 21:59 | 9 | 244.525 |
| 08/27/2026 21:59 | 100 | 244.525 |
| 08/27/2026 21:59 | 61 | 244.49 |
| 08/27/2026 21:59 | 100 | 244.49 |
| 08/27/2026 21:59 | 100 | 244.49 |
| 08/27/2026 21:59 | 20 | 244.51 |
| 08/27/2026 21:59 | 100 | 244.54 |
| 08/27/2026 21:59 | 17 | 244.56 |
| 08/27/2026 21:59 | 1 | 244.56 |
| 08/27/2026 21:59 | 18 | 244.54 |
| 08/27/2026 21:59 | 3 | 244.54 |
| 08/27/2026 21:59 | 1 | 244.47 |
| 08/27/2026 21:59 | 26 | 244.50 |
| 08/27/2026 21:59 | 25 | 244.52 |
| 08/27/2026 21:59 | 13 | 244.53 |
| 08/27/2026 21:59 | 25 | 244.53 |
| 08/27/2026 21:59 | 26 | 244.55 |
| 08/27/2026 21:59 | 3 | 244.55 |
| 08/27/2026 21:59 | 5 | 244.55 |
| 08/27/2026 21:59 | 3 | 244.55 |
| 08/27/2026 21:59 | 55 | 244.55 |
| 08/27/2026 21:59 | 4 | 244.55 |
| 08/27/2026 21:59 | 2 | 244.55 |
| 08/27/2026 21:59 | 6 | 244.55 |
| 08/27/2026 21:59 | 39 | 244.55 |
| 08/27/2026 21:59 | 24 | 244.55 |
| 08/27/2026 21:59 | 7 | 244.56 |
| 08/27/2026 21:59 | 35 | 244.56 |
| 08/27/2026 21:59 | 100 | 244.59 |
| 08/27/2026 21:59 | 65 | 244.56 |
| 08/27/2026 21:59 | 7 | 244.56 |
| 08/27/2026 21:59 | 328 | 244.56 |
| 08/27/2026 21:59 | 72 | 244.56 |
| 08/27/2026 21:59 | 100 | 244.56 |
| 08/27/2026 21:59 | 17 | 244.56 |
| 08/27/2026 21:59 | 58 | 244.56 |
| 08/27/2026 21:59 | 5 | 244.56 |
| 08/27/2026 21:59 | 75 | 244.56 |
| 08/27/2026 21:59 | 24 | 244.56 |
| 08/27/2026 21:59 | 100 | 244.56 |
| 08/27/2026 21:59 | 38 | 244.595 |
| 08/27/2026 21:59 | 62 | 244.595 |
| 08/27/2026 21:59 | 100 | 244.63 |
| 08/27/2026 21:59 | 24 | 244.59 |
| 08/27/2026 21:59 | 27 | 244.63 |
| 08/27/2026 21:59 | 5 | 244.63 |
| 08/27/2026 21:59 | 20 | 244.63 |
| 08/27/2026 21:59 | 81 | 244.59 |
| 08/27/2026 21:59 | 3 | 244.58 |
| 08/27/2026 21:59 | 68 | 244.58 |
| 08/27/2026 21:59 | 5 | 244.58 |
| 08/27/2026 21:59 | 100 | 244.58 |
| 08/27/2026 21:59 | 16 | 244.58 |
| 08/27/2026 21:59 | 5 | 244.58 |
| 08/27/2026 21:59 | 3 | 244.58 |
| 08/27/2026 21:59 | 10 | 244.58 |
| 08/27/2026 21:59 | 3 | 244.58 |
| 08/27/2026 21:59 | 1 | 244.58 |
| 08/27/2026 21:59 | 2 | 244.58 |
| 08/27/2026 21:59 | 1 | 244.58 |
| 08/27/2026 21:59 | 100 | 244.58 |
| 08/27/2026 21:59 | 1 | 244.58 |
| 08/27/2026 21:59 | 100 | 244.58 |
| 08/27/2026 21:59 | 23 | 244.58 |
| 08/27/2026 21:59 | 16 | 244.58 |
| 08/27/2026 21:59 | 26 | 244.58 |
| 08/27/2026 21:59 | 117 | 244.58 |
| 08/27/2026 21:59 | 10 | 244.56 |
| 08/27/2026 21:59 | 90 | 244.52 |
| 08/27/2026 21:59 | 100 | 244.52 |
| 08/27/2026 21:59 | 160 | 244.55 |
| 08/27/2026 21:59 | 101 | 244.54 |
| 08/27/2026 21:59 | 1 | 244.53 |
| 08/27/2026 21:59 | 67 | 244.53 |
| 08/27/2026 21:59 | 1 | 244.50 |
| 08/27/2026 21:59 | 2 | 244.48 |
| 08/27/2026 21:59 | 2 | 244.48 |
| 08/27/2026 21:59 | 1 | 244.48 |
| 08/27/2026 21:59 | 9 | 244.48 |
| 08/27/2026 21:59 | 1 | 244.48 |
| 08/27/2026 21:59 | 8 | 244.435 |
| 08/27/2026 21:59 | 34 | 244.435 |
| 08/27/2026 21:58 | 40 | 244.45 |
| 08/27/2026 21:58 | 77 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.40 |
| 08/27/2026 21:58 | 400 | 244.39 |
| 08/27/2026 21:58 | 45 | 244.39 |
| 08/27/2026 21:58 | 79 | 244.39 |
| 08/27/2026 21:58 | 35 | 244.39 |
| 08/27/2026 21:58 | 55 | 244.39 |
| 08/27/2026 21:58 | 10 | 244.39 |
| 08/27/2026 21:58 | 16 | 244.39 |
| 08/27/2026 21:58 | 1 | 244.39 |
| 08/27/2026 21:58 | 73 | 244.39 |
| 08/27/2026 21:58 | 6 | 244.39 |
| 08/27/2026 21:58 | 21 | 244.39 |
| 08/27/2026 21:58 | 6 | 244.47 |
| 08/27/2026 21:58 | 100 | 244.49 |
| 08/27/2026 21:58 | 47 | 244.50 |
| 08/27/2026 21:58 | 40 | 244.55 |
| 08/27/2026 21:58 | 160 | 244.48 |
| 08/27/2026 21:58 | 93 | 244.46 |
| 08/27/2026 21:58 | 7 | 244.46 |
| 08/27/2026 21:58 | 100 | 244.46 |
| 08/27/2026 21:58 | 22 | 244.49 |
| 08/27/2026 21:58 | 100 | 244.45 |
| 08/27/2026 21:58 | 200 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 2 | 244.39 |
| 08/27/2026 21:58 | 16 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 100 | 244.39 |
| 08/27/2026 21:58 | 51 | 244.39 |
| 08/27/2026 21:58 | 49 | 244.39 |
| 08/27/2026 21:58 | 2 | 244.32 |
| 08/27/2026 21:58 | 20 | 244.32 |
| 08/27/2026 21:58 | 78 | 244.32 |
| 08/27/2026 21:58 | 2 | 244.32 |
| 08/27/2026 21:58 | 2 | 244.24 |
| 08/27/2026 21:58 | 121 | 244.23 |
| 08/27/2026 21:58 | 233 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 3 | 244.14 |
| 08/27/2026 21:58 | 40 | 244.14 |
| 08/27/2026 21:58 | 60 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 2 | 244.14 |
| 08/27/2026 21:58 | 31 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 136 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 15 | 244.14 |
| 08/27/2026 21:58 | 3 | 244.14 |
| 08/27/2026 21:58 | 36 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 132 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 5 | 244.14 |
| 08/27/2026 21:58 | 15 | 244.14 |
| 08/27/2026 21:58 | 42 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 90 | 244.14 |
| 08/27/2026 21:58 | 16 | 244.14 |
| 08/27/2026 21:58 | 5 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 4 | 244.14 |
| 08/27/2026 21:58 | 15 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 62 | 244.14 |
| 08/27/2026 21:58 | 33 | 244.14 |
| 08/27/2026 21:58 | 16 | 244.14 |
| 08/27/2026 21:58 | 2 | 244.14 |
| 08/27/2026 21:58 | 15 | 244.14 |
| 08/27/2026 21:58 | 18 | 244.14 |
| 08/27/2026 21:58 | 3 | 244.14 |
| 08/27/2026 21:58 | 15 | 244.14 |
| 08/27/2026 21:58 | 6 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 46 | 244.14 |
| 08/27/2026 21:58 | 2 | 244.14 |
| 08/27/2026 21:58 | 6 | 244.14 |
| 08/27/2026 21:58 | 2 | 244.14 |
| 08/27/2026 21:58 | 5 | 244.14 |
| 08/27/2026 21:58 | 18 | 244.14 |
| 08/27/2026 21:58 | 3 | 244.14 |
| 08/27/2026 21:58 | 82 | 244.14 |
| 08/27/2026 21:58 | 96 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.13 |
| 08/27/2026 21:58 | 10 | 244.12 |
| 08/27/2026 21:58 | 10 | 244.06 |
| 08/27/2026 21:58 | 25 | 244.06 |
| 08/27/2026 21:58 | 1 | 244.06 |
| 08/27/2026 21:58 | 183 | 244.06 |
| 08/27/2026 21:58 | 324 | 244.06 |
| 08/27/2026 21:58 | 4 | 244.06 |
| 08/27/2026 21:58 | 91 | 244.06 |
| 08/27/2026 21:58 | 141 | 244.06 |
| 08/27/2026 21:58 | 6 | 244.035 |
| 08/27/2026 21:58 | 1 | 244.01 |
| 08/27/2026 21:58 | 99 | 244.03 |
| 08/27/2026 21:58 | 1 | 244.03 |
| 08/27/2026 21:58 | 1 | 244.06 |
| 08/27/2026 21:58 | 28 | 244.06 |
| 08/27/2026 21:58 | 100 | 244.06 |
| 08/27/2026 21:58 | 3 | 244.07 |
| 08/27/2026 21:58 | 84 | 244.07 |
| 08/27/2026 21:58 | 90 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.07 |
| 08/27/2026 21:58 | 90 | 244.07 |
| 08/27/2026 21:58 | 10 | 244.07 |
| 08/27/2026 21:58 | 389 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.08 |
| 08/27/2026 21:58 | 137 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.07 |
| 08/27/2026 21:58 | 2 | 244.07 |
| 08/27/2026 21:58 | 23 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 2 | 244.07 |
| 08/27/2026 21:58 | 6 | 244.07 |
| 08/27/2026 21:58 | 17 | 244.07 |
| 08/27/2026 21:58 | 200 | 244.07 |
| 08/27/2026 21:58 | 14 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 80 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.07 |
| 08/27/2026 21:58 | 8 | 244.07 |
| 08/27/2026 21:58 | 400 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.07 |
| 08/27/2026 21:58 | 48 | 244.07 |
| 08/27/2026 21:58 | 52 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 1 | 244.07 |
| 08/27/2026 21:58 | 2 | 244.07 |
| 08/27/2026 21:58 | 2 | 244.07 |
| 08/27/2026 21:58 | 2 | 244.07 |
| 08/27/2026 21:58 | 2 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.07 |
| 08/27/2026 21:58 | 100 | 244.08 |
| 08/27/2026 21:58 | 100 | 244.08 |
| 08/27/2026 21:58 | 86 | 244.14 |
| 08/27/2026 21:58 | 24 | 244.14 |
| 08/27/2026 21:58 | 5 | 244.14 |
| 08/27/2026 21:58 | 80 | 244.13 |
| 08/27/2026 21:58 | 4 | 244.155 |
| 08/27/2026 21:58 | 28 | 244.155 |
| 08/27/2026 21:58 | 10 | 244.24 |
| 08/27/2026 21:58 | 1 | 244.24 |
| 08/27/2026 21:58 | 2 | 244.24 |
| 08/27/2026 21:58 | 10 | 244.24 |
| 08/27/2026 21:58 | 1 | 244.24 |
| 08/27/2026 21:58 | 1 | 244.24 |
| 08/27/2026 21:58 | 6 | 244.24 |
| 08/27/2026 21:58 | 10 | 244.20 |
| 08/27/2026 21:58 | 10 | 244.16 |
| 08/27/2026 21:58 | 7 | 244.16 |
| 08/27/2026 21:58 | 2 | 244.16 |
| 08/27/2026 21:58 | 3 | 244.24 |
| 08/27/2026 21:58 | 2 | 244.24 |
| 08/27/2026 21:58 | 95 | 244.24 |
| 08/27/2026 21:58 | 3 | 244.155 |
| 08/27/2026 21:58 | 4 | 244.155 |
| 08/27/2026 21:58 | 26 | 244.155 |
| 08/27/2026 21:58 | 6 | 244.155 |
| 08/27/2026 21:58 | 66 | 244.155 |
| 08/27/2026 21:58 | 50 | 244.17 |
| 08/27/2026 21:58 | 34 | 244.155 |
| 08/27/2026 21:58 | 50 | 244.16 |
| 08/27/2026 21:58 | 1 | 244.21 |
| 08/27/2026 21:58 | 76 | 244.14 |
| 08/27/2026 21:58 | 26 | 244.14 |
| 08/27/2026 21:58 | 4 | 244.14 |
| 08/27/2026 21:58 | 27 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 5 | 244.14 |
| 08/27/2026 21:58 | 91 | 244.14 |
| 08/27/2026 21:58 | 33 | 244.14 |
| 08/27/2026 21:58 | 40 | 244.14 |
| 08/27/2026 21:58 | 38 | 244.14 |
| 08/27/2026 21:58 | 62 | 244.14 |
| 08/27/2026 21:58 | 1 | 244.14 |
| 08/27/2026 21:58 | 3 | 244.14 |
| 08/27/2026 21:58 | 157 | 244.14 |
| 08/27/2026 21:58 | 3 | 244.14 |
| 08/27/2026 21:58 | 41 | 244.14 |
| 08/27/2026 21:58 | 100 | 244.14 |
| 08/27/2026 21:58 | 110 | 244.14 |
| 08/27/2026 21:58 | 29 | 244.16 |
| 08/27/2026 21:58 | 154 | 244.14 |
| 08/27/2026 21:58 | 99 | 244.14 |
| 08/27/2026 21:57 | 1 | 244.14 |
| 08/27/2026 21:57 | 5 | 244.14 |
| 08/27/2026 21:57 | 83 | 244.21 |
| 08/27/2026 21:57 | 95 | 244.06 |
| 08/27/2026 21:57 | 20 | 244.06 |
| 08/27/2026 21:57 | 25 | 244.06 |
| 08/27/2026 21:57 | 160 | 244.09 |
| 08/27/2026 21:57 | 100 | 244.21 |
| 08/27/2026 21:57 | 5 | 244.25 |
| 08/27/2026 21:57 | 100 | 244.24 |
| 08/27/2026 21:57 | 19 | 244.24 |
| 08/27/2026 21:57 | 50 | 244.23 |
| 08/27/2026 21:57 | 1 | 244.22 |
| 08/27/2026 21:57 | 1 | 244.22 |
| 08/27/2026 21:57 | 3 | 244.22 |
| 08/27/2026 21:57 | 1 | 244.22 |
| 08/27/2026 21:57 | 1 | 244.21 |
| 08/27/2026 21:57 | 3 | 244.21 |
| 08/27/2026 21:57 | 6 | 244.19 |
| 08/27/2026 21:57 | 10 | 244.19 |
| 08/27/2026 21:57 | 1 | 244.18 |
| 08/27/2026 21:57 | 39 | 244.18 |
| 08/27/2026 21:57 | 5 | 244.18 |
| 08/27/2026 21:57 | 1 | 244.18 |
| 08/27/2026 21:57 | 5 | 244.18 |
| 08/27/2026 21:57 | 36 | 244.18 |
| 08/27/2026 21:57 | 16 | 244.18 |
| 08/27/2026 21:57 | 45 | 244.18 |
| 08/27/2026 21:57 | 8 | 244.18 |
| 08/27/2026 21:57 | 8 | 244.18 |
| 08/27/2026 21:57 | 35 | 244.18 |
| 08/27/2026 21:57 | 200 | 244.18 |
| 08/27/2026 21:57 | 2 | 244.18 |
| 08/27/2026 21:57 | 1 | 244.18 |
| 08/27/2026 21:57 | 3 | 244.18 |
| 08/27/2026 21:57 | 12 | 244.18 |
| 08/27/2026 21:57 | 100 | 244.18 |
| 08/27/2026 21:57 | 10 | 244.11 |
| 08/27/2026 21:57 | 8 | 244.07 |
| 08/27/2026 21:56 | 5 | 244.10 |
| 08/27/2026 21:56 | 2 | 244.09 |
| 08/27/2026 21:56 | 200 | 244.19 |
| 08/27/2026 21:56 | 1 | 244.19 |
| 08/27/2026 21:56 | 100 | 244.19 |
| 08/27/2026 21:56 | 1 | 244.17 |
| 08/27/2026 21:56 | 1 | 244.16 |
| 08/27/2026 21:56 | 8 | 244.14 |
| 08/27/2026 21:56 | 2 | 244.14 |
| 08/27/2026 21:56 | 4 | 244.10 |
| 08/27/2026 21:56 | 2 | 244.14 |
| 08/27/2026 21:56 | 21 | 244.14 |
| 08/27/2026 21:56 | 27 | 244.14 |
| 08/27/2026 21:56 | 200 | 244.14 |
| 08/27/2026 21:56 | 100 | 244.14 |
| 08/27/2026 21:56 | 2 | 244.13 |
| 08/27/2026 21:56 | 1 | 244.13 |
| 08/27/2026 21:56 | 5 | 244.13 |
| 08/27/2026 21:56 | 6 | 244.13 |
| 08/27/2026 21:56 | 1 | 244.13 |
| 08/27/2026 21:56 | 2 | 244.13 |
| 08/27/2026 21:56 | 33 | 244.13 |
| 08/27/2026 21:56 | 45 | 244.13 |
| 08/27/2026 21:56 | 40 | 244.13 |
| 08/27/2026 21:56 | 18 | 244.03 |
| 08/27/2026 21:56 | 5 | 244.07 |
| 08/27/2026 21:56 | 2 | 244.08 |
| 08/27/2026 21:56 | 1 | 244.08 |
| 08/27/2026 21:55 | 18 | 244.20 |
| 08/27/2026 21:55 | 1 | 244.20 |
| 08/27/2026 21:55 | 3 | 244.20 |
| 08/27/2026 21:55 | 2 | 244.20 |
| 08/27/2026 21:55 | 15 | 244.20 |
| 08/27/2026 21:55 | 22 | 244.18 |
| 08/27/2026 21:55 | 10 | 244.16 |
| 08/27/2026 21:55 | 10 | 244.03 |
| 08/27/2026 21:55 | 2 | 244.09 |
| 08/27/2026 21:55 | 17 | 244.09 |
| 08/27/2026 21:55 | 2 | 244.08 |
| 08/27/2026 21:55 | 5 | 244.08 |
| 08/27/2026 21:55 | 40 | 244.05 |
| 08/27/2026 21:55 | 5 | 244.05 |
| 08/27/2026 21:55 | 3 | 244.04 |
| 08/27/2026 21:55 | 1 | 244.04 |
| 08/27/2026 21:55 | 5 | 244.04 |
| 08/27/2026 21:55 | 2 | 244.04 |
| 08/27/2026 21:55 | 2 | 244.03 |
| 08/27/2026 21:55 | 2 | 244.03 |
| 08/27/2026 21:55 | 100 | 244.02 |
| 08/27/2026 21:55 | 2 | 244.02 |
| 08/27/2026 21:55 | 2 | 244.01 |
| 08/27/2026 21:55 | 56 | 243.75 |
| 08/27/2026 21:55 | 160 | 243.79 |
| 08/27/2026 21:55 | 1 | 243.84 |
| 08/27/2026 21:55 | 5 | 243.90 |
| 08/27/2026 21:55 | 1 | 243.91 |
| 08/27/2026 21:55 | 2 | 244.02 |
| 08/27/2026 21:55 | 5 | 244.02 |
| 08/27/2026 21:55 | 4 | 244.03 |
| 08/27/2026 21:54 | 100 | 244.10 |
| 08/27/2026 21:54 | 3 | 243.97 |
| 08/27/2026 21:54 | 1 | 243.93 |
| 08/27/2026 21:54 | 2 | 243.92 |
| 08/27/2026 21:54 | 1 | 243.92 |
| 08/27/2026 21:54 | 17 | 243.91 |
| 08/27/2026 21:54 | 2 | 243.91 |
| 08/27/2026 21:54 | 1 | 243.91 |
| 08/27/2026 21:54 | 1 | 243.91 |
| 08/27/2026 21:54 | 18 | 243.87 |
| 08/27/2026 21:54 | 9 | 243.83 |
| 08/27/2026 21:54 | 20 | 243.77 |
| 08/27/2026 21:54 | 10 | 243.77 |
| 08/27/2026 21:54 | 99 | 243.77 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.75 |
| 08/27/2026 21:53 | 2 | 243.75 |
| 08/27/2026 21:53 | 18 | 243.62 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 14 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 1 | 243.76 |
| 08/27/2026 21:53 | 2 | 243.76 |
| 08/27/2026 21:53 | 10 | 243.76 |
| 08/27/2026 21:53 | 4 | 243.75 |
| 08/27/2026 21:53 | 4 | 243.75 |
| 08/27/2026 21:53 | 3 | 243.75 |
| 08/27/2026 21:53 | 9 | 243.71 |
| 08/27/2026 21:53 | 33 | 243.75 |
| 08/27/2026 21:53 | 1 | 243.75 |
| 08/27/2026 21:53 | 1 | 243.75 |
| 08/27/2026 21:53 | 99 | 243.75 |
| 08/27/2026 21:53 | 10 | 243.74 |
| 08/27/2026 21:53 | 1 | 243.73 |
| 08/27/2026 21:53 | 1 | 243.71 |
| 08/27/2026 21:53 | 44 | 243.59 |
| 08/27/2026 21:53 | 1 | 243.54 |
| 08/27/2026 21:52 | 30 | 243.46 |
| 08/27/2026 21:52 | 100 | 243.47 |
| 08/27/2026 21:52 | 66 | 243.46 |
| 08/27/2026 21:52 | 14 | 243.48 |
| 08/27/2026 21:52 | 5 | 243.48 |
| 08/27/2026 21:52 | 1 | 243.46 |
| 08/27/2026 21:52 | 100 | 243.42 |
| 08/27/2026 21:52 | 1 | 243.41 |
| 08/27/2026 21:51 | 17 | 243.35 |
| 08/27/2026 21:51 | 5 | 243.35 |
| 08/27/2026 21:51 | 17 | 243.34 |
| 08/27/2026 21:51 | 1 | 243.34 |
| 08/27/2026 21:51 | 1 | 243.34 |
| 08/27/2026 21:51 | 21 | 243.30 |
| 08/27/2026 21:51 | 15 | 243.28 |
| 08/27/2026 21:51 | 3 | 243.27 |
| 08/27/2026 21:51 | 20 | 243.23 |
| 08/27/2026 21:51 | 40 | 243.21 |
| 08/27/2026 21:51 | 1 | 243.22 |
| 08/27/2026 21:51 | 59 | 243.20 |
| 08/27/2026 21:51 | 2 | 243.20 |
| 08/27/2026 21:51 | 100 | 243.20 |
| 08/27/2026 21:51 | 2 | 243.20 |
| 08/27/2026 21:51 | 100 | 243.19 |
| 08/27/2026 21:51 | 12 | 243.10 |
| 08/27/2026 21:51 | 1 | 243.07 |
| 08/27/2026 21:51 | 108 | 243.06 |
| 08/27/2026 21:51 | 102 | 243.06 |
| 08/27/2026 21:51 | 1 | 243.04 |
| 08/27/2026 21:51 | 100 | 243.04 |
| 08/27/2026 21:51 | 1 | 242.84 |
| 08/27/2026 21:51 | 2 | 242.84 |
| 08/27/2026 21:51 | 100 | 242.85 |
| 08/27/2026 21:51 | 6 | 242.86 |
| 08/27/2026 21:51 | 25 | 242.87 |
| 08/27/2026 21:51 | 106 | 242.87 |
| 08/27/2026 21:51 | 90 | 242.87 |
| 08/27/2026 21:51 | 10 | 242.87 |
| 08/27/2026 21:51 | 6 | 242.87 |
| 08/27/2026 21:51 | 10 | 242.91 |
| 08/27/2026 21:51 | 2 | 242.93 |
| 08/27/2026 21:51 | 24 | 242.93 |
| 08/27/2026 21:51 | 1 | 243.19 |
| 08/27/2026 21:51 | 10 | 243.05 |
| 08/27/2026 21:51 | 1 | 243.04 |
| 08/27/2026 21:51 | 1 | 242.95 |
| 08/27/2026 21:51 | 56 | 242.95 |
| 08/27/2026 21:51 | 10 | 242.97 |
| 08/27/2026 21:51 | 1 | 242.98 |
| 08/27/2026 21:51 | 1 | 243.02 |
| 08/27/2026 21:51 | 6 | 243.03 |
| 08/27/2026 21:51 | 58 | 243.03 |
| 08/27/2026 21:51 | 6 | 243.03 |
| 08/27/2026 21:50 | 1 | 243.065 |
| 08/27/2026 21:50 | 3 | 243.07 |
| 08/27/2026 21:50 | 1 | 243.08 |
| 08/27/2026 21:50 | 1 | 243.08 |
| 08/27/2026 21:50 | 100 | 243.08 |
| 08/27/2026 21:50 | 30 | 243.09 |
| 08/27/2026 21:50 | 40 | 243.09 |
| 08/27/2026 21:50 | 1 | 243.35 |
| 08/27/2026 21:49 | 1 | 243.42 |
| 08/27/2026 21:49 | 61 | 243.31 |
| 08/27/2026 21:49 | 1 | 243.32 |
| 08/27/2026 21:49 | 5 | 243.36 |
| 08/27/2026 21:49 | 63 | 243.36 |
| 08/27/2026 21:49 | 93 | 243.25 |
| 08/27/2026 21:49 | 3 | 243.25 |
| 08/27/2026 21:49 | 100 | 243.25 |
| 08/27/2026 21:49 | 4 | 243.25 |
| 08/27/2026 21:49 | 1 | 243.25 |
| 08/27/2026 21:49 | 100 | 243.25 |
| 08/27/2026 21:49 | 2 | 243.25 |
| 08/27/2026 21:49 | 6 | 243.17 |
| 08/27/2026 21:49 | 5 | 243.17 |
| 08/27/2026 21:48 | 20 | 243.17 |
| 08/27/2026 21:48 | 1 | 243.21 |
| 08/27/2026 21:48 | 4 | 243.25 |
| 08/27/2026 21:48 | 23 | 243.21 |
| 08/27/2026 21:48 | 77 | 243.21 |
| 08/27/2026 21:48 | 100 | 243.21 |
| 08/27/2026 21:48 | 34 | 243.22 |
| 08/27/2026 21:48 | 7 | 243.28 |
| 08/27/2026 21:48 | 20 | 243.33 |
| 08/27/2026 21:48 | 20 | 243.31 |
| 08/27/2026 21:48 | 5 | 243.30 |
| 08/27/2026 21:48 | 25 | 243.32 |
| 08/27/2026 21:48 | 5 | 243.32 |
| 08/27/2026 21:48 | 100 | 243.45 |
| 08/27/2026 21:47 | 5 | 243.42 |
| 08/27/2026 21:47 | 1 | 243.42 |
| 08/27/2026 21:47 | 99 | 243.40 |
| 08/27/2026 21:47 | 1 | 243.40 |
| 08/27/2026 21:47 | 100 | 243.40 |
| 08/27/2026 21:47 | 10 | 243.38 |
| 08/27/2026 21:47 | 1 | 243.38 |
| 08/27/2026 21:47 | 10 | 243.38 |
| 08/27/2026 21:47 | 1 | 243.37 |
| 08/27/2026 21:47 | 59 | 243.37 |
| 08/27/2026 21:47 | 1 | 243.36 |
| 08/27/2026 21:47 | 2 | 243.36 |
| 08/27/2026 21:47 | 1 | 243.33 |
| 08/27/2026 21:47 | 84 | 243.33 |
| 08/27/2026 21:47 | 1 | 243.31 |
| 08/27/2026 21:47 | 1 | 243.28 |
| 08/27/2026 21:47 | 1 | 243.28 |
| 08/27/2026 21:47 | 27 | 243.06 |
| 08/27/2026 21:47 | 100 | 243.07 |
| 08/27/2026 21:47 | 100 | 243.08 |
| 08/27/2026 21:47 | 100 | 243.11 |
| 08/27/2026 21:47 | 20 | 243.15 |
| 08/27/2026 21:47 | 110 | 243.16 |
| 08/27/2026 21:47 | 10 | 243.17 |
| 08/27/2026 21:47 | 34 | 243.26 |
| 08/27/2026 21:47 | 1 | 243.26 |
| 08/27/2026 21:47 | 15 | 243.20 |
| 08/27/2026 21:47 | 5 | 243.18 |
| 08/27/2026 21:47 | 31 | 243.17 |
| 08/27/2026 21:47 | 2 | 243.17 |
| 08/27/2026 21:47 | 96 | 243.15 |
| 08/27/2026 21:47 | 79 | 243.13 |
| 08/27/2026 21:47 | 96 | 243.13 |
| 08/27/2026 21:46 | 25 | 243.13 |
| 08/27/2026 21:46 | 3 | 243.11 |
| 08/27/2026 21:46 | 100 | 243.11 |
| 08/27/2026 21:46 | 27 | 243.06 |
| 08/27/2026 21:46 | 50 | 243.00 |
| 08/27/2026 21:46 | 1 | 243.03 |
| 08/27/2026 21:46 | 1 | 243.01 |
| 08/27/2026 21:46 | 20 | 243.01 |
| 08/27/2026 21:46 | 1 | 243.08 |
| 08/27/2026 21:46 | 1 | 243.08 |
| 08/27/2026 21:46 | 8 | 243.08 |
| 08/27/2026 21:46 | 2 | 243.09 |
| 08/27/2026 21:46 | 20 | 243.09 |
| 08/27/2026 21:46 | 10 | 243.11 |
| 08/27/2026 21:46 | 10 | 243.13 |
| 08/27/2026 21:46 | 1 | 243.12 |
| 08/27/2026 21:46 | 10 | 243.13 |
| 08/27/2026 21:46 | 20 | 243.22 |
| 08/27/2026 21:46 | 1 | 243.30 |
| 08/27/2026 21:46 | 1 | 243.33 |
| 08/27/2026 21:46 | 2 | 243.34 |
| 08/27/2026 21:46 | 38 | 243.36 |
| 08/27/2026 21:46 | 22 | 243.36 |
| 08/27/2026 21:46 | 1 | 243.36 |
| 08/27/2026 21:46 | 1 | 243.36 |
| 08/27/2026 21:46 | 38 | 243.37 |
| 08/27/2026 21:46 | 20 | 243.40 |
| 08/27/2026 21:46 | 1 | 243.41 |
| 08/27/2026 21:46 | 1 | 243.46 |
| 08/27/2026 21:46 | 1 | 243.46 |
| 08/27/2026 21:46 | 1 | 243.46 |
| 08/27/2026 21:46 | 100 | 243.46 |
| 08/27/2026 21:46 | 1 | 243.47 |
| 08/27/2026 21:45 | 1 | 243.48 |
| 08/27/2026 21:45 | 1 | 243.50 |
| 08/27/2026 21:45 | 5 | 243.50 |
| 08/27/2026 21:45 | 4 | 243.50 |
| 08/27/2026 21:45 | 1 | 243.50 |
| 08/27/2026 21:45 | 5 | 243.53 |
| 08/27/2026 21:45 | 5 | 243.53 |
| 08/27/2026 21:45 | 1 | 243.56 |
| 08/27/2026 21:45 | 2 | 243.66 |
| 08/27/2026 21:45 | 1 | 243.67 |
| 08/27/2026 21:45 | 1 | 243.58 |
| 08/27/2026 21:45 | 20 | 243.59 |
| 08/27/2026 21:45 | 40 | 243.59 |
| 08/27/2026 21:45 | 2 | 243.60 |
| 08/27/2026 21:45 | 100 | 243.61 |
| 08/27/2026 21:45 | 1 | 243.62 |
| 08/27/2026 21:45 | 1 | 243.64 |
| 08/27/2026 21:45 | 4 | 243.64 |
| 08/27/2026 21:45 | 1 | 243.68 |
| 08/27/2026 21:45 | 28 | 243.68 |
| 08/27/2026 21:45 | 94 | 243.68 |
| 08/27/2026 21:45 | 5 | 243.69 |
| 08/27/2026 21:45 | 1 | 243.70 |
| 08/27/2026 21:45 | 39 | 243.71 |
| 08/27/2026 21:44 | 30 | 243.83 |
| 08/27/2026 21:44 | 70 | 243.83 |
| 08/27/2026 21:44 | 100 | 243.82 |
| 08/27/2026 21:44 | 75 | 243.83 |
| 08/27/2026 21:44 | 25 | 243.83 |
| 08/27/2026 21:44 | 100 | 243.91 |
| 08/27/2026 21:44 | 7 | 243.85 |
| 08/27/2026 21:44 | 10 | 243.83 |
| 08/27/2026 21:44 | 100 | 243.82 |
| 08/27/2026 21:44 | 100 | 243.73 |
| 08/27/2026 21:44 | 4 | 243.73 |
| 08/27/2026 21:44 | 1 | 243.73 |
| 08/27/2026 21:44 | 1 | 243.73 |
| 08/27/2026 21:44 | 2 | 243.74 |
| 08/27/2026 21:44 | 100 | 243.74 |
| 08/27/2026 21:44 | 10 | 243.74 |
| 08/27/2026 21:44 | 10 | 243.78 |
| 08/27/2026 21:43 | 21 | 243.91 |
| 08/27/2026 21:43 | 99 | 243.87 |
| 08/27/2026 21:43 | 30 | 243.88 |
| 08/27/2026 21:43 | 2 | 243.87 |
| 08/27/2026 21:43 | 84 | 243.87 |
| 08/27/2026 21:43 | 22 | 243.87 |
| 08/27/2026 21:43 | 34 | 243.87 |
| 08/27/2026 21:43 | 40 | 243.87 |
| 08/27/2026 21:43 | 126 | 243.87 |
| 08/27/2026 21:43 | 15 | 243.80 |
| 08/27/2026 21:42 | 1 | 243.94 |
| 08/27/2026 21:42 | 5 | 243.88 |
| 08/27/2026 21:41 | 1 | 243.90 |
| 08/27/2026 21:41 | 100 | 243.90 |
| 08/27/2026 21:41 | 52 | 243.90 |
| 08/27/2026 21:41 | 80 | 243.86 |
| 08/27/2026 21:41 | 41 | 243.83 |
| 08/27/2026 21:41 | 200 | 243.83 |
| 08/27/2026 21:41 | 78 | 243.83 |
| 08/27/2026 21:41 | 122 | 243.83 |
| 08/27/2026 21:41 | 78 | 243.83 |
| 08/27/2026 21:41 | 100 | 243.83 |
| 08/27/2026 21:41 | 22 | 243.83 |
| 08/27/2026 21:41 | 100 | 243.83 |
| 08/27/2026 21:41 | 100 | 243.83 |
| 08/27/2026 21:41 | 100 | 243.83 |
| 08/27/2026 21:41 | 59 | 243.83 |
| 08/27/2026 21:41 | 1 | 243.83 |
| 08/27/2026 21:41 | 30 | 243.83 |
| 08/27/2026 21:41 | 237 | 243.83 |
| 08/27/2026 21:41 | 11 | 243.83 |
| 08/27/2026 21:41 | 141 | 243.83 |
| 08/27/2026 21:41 | 30 | 243.83 |
| 08/27/2026 21:41 | 5 | 243.83 |
| 08/27/2026 21:41 | 24 | 243.83 |
| 08/27/2026 21:41 | 13 | 243.82 |
| 08/27/2026 21:41 | 6 | 243.77 |
| 08/27/2026 21:41 | 100 | 243.82 |
| 08/27/2026 21:41 | 10 | 243.71 |
| 08/27/2026 21:41 | 100 | 243.71 |
| 08/27/2026 21:41 | 88 | 243.71 |
| 08/27/2026 21:41 | 100 | 243.71 |
| 08/27/2026 21:41 | 100 | 243.71 |
| 08/27/2026 21:41 | 1 | 243.74 |
| 08/27/2026 21:41 | 1 | 243.74 |
| 08/27/2026 21:41 | 63 | 243.76 |
| 08/27/2026 21:41 | 1 | 243.81 |
| 08/27/2026 21:41 | 2 | 243.82 |
| 08/27/2026 21:41 | 2 | 243.82 |
| 08/27/2026 21:41 | 1 | 243.83 |
| 08/27/2026 21:41 | 2 | 243.84 |
| 08/27/2026 21:41 | 1 | 243.85 |
| 08/27/2026 21:41 | 110 | 243.87 |
| 08/27/2026 21:41 | 12 | 243.87 |
| 08/27/2026 21:41 | 1 | 243.88 |
| 08/27/2026 21:41 | 1 | 243.89 |
| 08/27/2026 21:41 | 100 | 243.88 |
| 08/27/2026 21:41 | 1 | 243.87 |
| 08/27/2026 21:41 | 10 | 243.89 |
| 08/27/2026 21:41 | 21 | 243.89 |
| 08/27/2026 21:41 | 1 | 243.89 |
| 08/27/2026 21:41 | 1 | 243.94 |
| 08/27/2026 21:41 | 1 | 243.91 |
| 08/27/2026 21:40 | 1 | 243.91 |
| 08/27/2026 21:40 | 20 | 243.91 |
| 08/27/2026 21:40 | 83 | 243.88 |
| 08/27/2026 21:40 | 46 | 243.89 |
| 08/27/2026 21:40 | 17 | 243.90 |
| 08/27/2026 21:40 | 3 | 243.93 |
| 08/27/2026 21:40 | 1 | 243.93 |
| 08/27/2026 21:40 | 1 | 243.93 |
| 08/27/2026 21:40 | 4 | 243.85 |
| 08/27/2026 21:40 | 5 | 243.86 |
| 08/27/2026 21:40 | 30 | 243.86 |
| 08/27/2026 21:40 | 19 | 243.88 |
| 08/27/2026 21:40 | 70 | 243.86 |
| 08/27/2026 21:40 | 30 | 243.87 |
| 08/27/2026 21:39 | 1 | 243.87 |
| 08/27/2026 21:39 | 1 | 243.87 |
| 08/27/2026 21:39 | 100 | 243.87 |
| 08/27/2026 21:39 | 30 | 243.88 |
| 08/27/2026 21:39 | 10 | 243.89 |
| 08/27/2026 21:39 | 17 | 243.94 |
| 08/27/2026 21:39 | 100 | 243.89 |
| 08/27/2026 21:39 | 100 | 243.91 |
| 08/27/2026 21:39 | 38 | 243.91 |
| 08/27/2026 21:39 | 2 | 243.91 |
| 08/27/2026 21:39 | 1 | 243.94 |
| 08/27/2026 21:39 | 100 | 243.94 |
| 08/27/2026 21:39 | 1 | 243.94 |
| 08/27/2026 21:39 | 1 | 243.94 |
| 08/27/2026 21:39 | 27 | 243.95 |
| 08/27/2026 21:39 | 10 | 243.96 |
| 08/27/2026 21:39 | 4 | 243.96 |
| 08/27/2026 21:39 | 9 | 243.97 |
| 08/27/2026 21:39 | 1 | 243.97 |
| 08/27/2026 21:39 | 9 | 243.97 |
| 08/27/2026 21:39 | 22 | 243.98 |
| 08/27/2026 21:39 | 1 | 244.01 |
| 08/27/2026 21:38 | 25 | 244.01 |
| 08/27/2026 21:38 | 1 | 243.96 |
| 08/27/2026 21:38 | 6 | 243.97 |
| 08/27/2026 21:37 | 1 | 244.00 |
| 08/27/2026 21:37 | 25 | 243.98 |
| 08/27/2026 21:36 | 6 | 244.02 |
| 08/27/2026 21:36 | 9 | 243.94 |
| 08/27/2026 21:36 | 1 | 244.04 |
| 08/27/2026 21:36 | 4 | 244.02 |
| 08/27/2026 21:36 | 8 | 244.05 |
| 08/27/2026 21:36 | 25 | 244.05 |
| 08/27/2026 21:35 | 9 | 244.10 |
| 08/27/2026 21:35 | 25 | 244.10 |
| 08/27/2026 21:35 | 25 | 243.94 |
| 08/27/2026 21:35 | 1 | 244.09 |
| 08/27/2026 21:35 | 92 | 243.98 |
| 08/27/2026 21:35 | 70 | 243.98 |
| 08/27/2026 21:35 | 100 | 243.98 |
| 08/27/2026 21:35 | 4 | 243.98 |
| 08/27/2026 21:35 | 100 | 243.98 |
| 08/27/2026 21:35 | 30 | 243.98 |
| 08/27/2026 21:35 | 10 | 243.98 |
| 08/27/2026 21:35 | 60 | 243.98 |
| 08/27/2026 21:35 | 10 | 243.98 |
| 08/27/2026 21:35 | 10 | 243.98 |
| 08/27/2026 21:35 | 50 | 243.98 |
| 08/27/2026 21:35 | 30 | 243.98 |
| 08/27/2026 21:35 | 34 | 243.98 |
| 08/27/2026 21:35 | 100 | 243.98 |
| 08/27/2026 21:35 | 34 | 243.98 |
| 08/27/2026 21:35 | 10 | 243.98 |
| 08/27/2026 21:35 | 66 | 243.98 |
| 08/27/2026 21:35 | 93 | 243.98 |
| 08/27/2026 21:34 | 10 | 243.855 |
| 08/27/2026 21:34 | 1 | 243.90 |
| 08/27/2026 21:34 | 3 | 243.91 |
| 08/27/2026 21:34 | 1 | 243.91 |
| 08/27/2026 21:33 | 10 | 243.91 |
| 08/27/2026 21:33 | 14 | 243.92 |
| 08/27/2026 21:32 | 9 | 243.92 |
| 08/27/2026 21:32 | 1 | 243.92 |
| 08/27/2026 21:32 | 90 | 243.93 |
| 08/27/2026 21:32 | 90 | 243.94 |
| 08/27/2026 21:32 | 10 | 243.93 |
| 08/27/2026 21:32 | 90 | 243.94 |
| 08/27/2026 21:32 | 10 | 243.95 |
| 08/27/2026 21:32 | 8 | 243.96 |
| 08/27/2026 21:32 | 1 | 243.99 |
| 08/27/2026 21:32 | 1 | 244.01 |
| 08/27/2026 21:31 | 60 | 244.08 |
| 08/27/2026 21:31 | 1 | 244.08 |
| 08/27/2026 21:31 | 1 | 244.09 |
| 08/27/2026 21:31 | 9 | 244.09 |
| 08/27/2026 21:31 | 56 | 244.09 |
| 08/27/2026 21:31 | 1 | 244.11 |
| 08/27/2026 21:31 | 1 | 244.22 |
| 08/27/2026 21:31 | 40 | 244.21 |
| 08/27/2026 21:31 | 80 | 244.20 |
| 08/27/2026 21:31 | 1 | 244.20 |
| 08/27/2026 21:31 | 4 | 244.20 |
| 08/27/2026 21:31 | 32 | 244.18 |
| 08/27/2026 21:31 | 58 | 244.18 |
| 08/27/2026 21:31 | 2 | 244.18 |
| 08/27/2026 21:31 | 50 | 244.18 |
| 08/27/2026 21:31 | 1 | 244.18 |
| 08/27/2026 21:31 | 1 | 244.18 |
| 08/27/2026 21:31 | 100 | 244.08 |
| 08/27/2026 21:31 | 1 | 244.07 |
| 08/27/2026 21:31 | 1 | 244.07 |
| 08/27/2026 21:31 | 2 | 244.06 |
| 08/27/2026 21:31 | 11 | 244.06 |
| 08/27/2026 21:31 | 27 | 244.06 |
| 08/27/2026 21:31 | 31 | 244.06 |
| 08/27/2026 21:31 | 2 | 244.06 |
| 08/27/2026 21:31 | 8 | 244.05 |
| 08/27/2026 21:31 | 1 | 244.05 |
| 08/27/2026 21:31 | 1 | 244.04 |
| 08/27/2026 21:31 | 1 | 244.04 |
| 08/27/2026 21:31 | 1 | 244.03 |
| 08/27/2026 21:30 | 40 | 243.96 |
| 08/27/2026 21:30 | 36 | 243.96 |
| 08/27/2026 21:30 | 25 | 243.99 |
| 08/27/2026 21:30 | 25 | 243.99 |
| 08/27/2026 21:30 | 25 | 243.99 |
| 08/27/2026 21:30 | 1 | 244.02 |
| 08/27/2026 21:30 | 13 | 244.01 |
| 08/27/2026 21:30 | 13 | 244.01 |
| 08/27/2026 21:30 | 7 | 244.01 |
| 08/27/2026 21:30 | 14 | 244.01 |
| 08/27/2026 21:30 | 79 | 244.01 |
| 08/27/2026 21:30 | 16 | 244.01 |
| 08/27/2026 21:30 | 109 | 244.01 |
| 08/27/2026 21:30 | 91 | 244.01 |
| 08/27/2026 21:30 | 3 | 244.01 |
| 08/27/2026 21:30 | 100 | 244.01 |
| 08/27/2026 21:30 | 27 | 244.00 |
| 08/27/2026 21:30 | 98 | 244.00 |
| 08/27/2026 21:30 | 5 | 244.00 |
| 08/27/2026 21:29 | 12 | 243.93 |
| 08/27/2026 21:29 | 1 | 243.95 |
| 08/27/2026 21:29 | 5 | 244.00 |
| 08/27/2026 21:29 | 16 | 244.00 |
| 08/27/2026 21:29 | 1 | 244.00 |
| 08/27/2026 21:29 | 15 | 244.00 |
| 08/27/2026 21:29 | 5 | 244.00 |
| 08/27/2026 21:29 | 1 | 243.99 |
| 08/27/2026 21:29 | 40 | 243.98 |
| 08/27/2026 21:29 | 8 | 243.94 |
| 08/27/2026 21:29 | 3 | 243.92 |
| 08/27/2026 21:27 | 1 | 243.82 |
| 08/27/2026 21:27 | 100 | 243.81 |
| 08/27/2026 21:27 | 100 | 243.81 |
| 08/27/2026 21:27 | 21 | 243.79 |
| 08/27/2026 21:27 | 1 | 243.71 |
| 08/27/2026 21:27 | 1 | 243.70 |
| 08/27/2026 21:27 | 4 | 243.70 |
| 08/27/2026 21:27 | 1 | 243.66 |
| 08/27/2026 21:27 | 100 | 243.64 |
| 08/27/2026 21:27 | 1 | 243.66 |
| 08/27/2026 21:27 | 1 | 243.65 |
| 08/27/2026 21:27 | 5 | 243.64 |
| 08/27/2026 21:27 | 230 | 243.64 |
| 08/27/2026 21:27 | 61 | 243.64 |
| 08/27/2026 21:27 | 98 | 243.58 |
| 08/27/2026 21:26 | 2 | 243.565 |
| 08/27/2026 21:26 | 24 | 243.64 |
| 08/27/2026 21:26 | 94 | 243.64 |
| 08/27/2026 21:26 | 84 | 243.65 |
| 08/27/2026 21:26 | 1 | 243.65 |
| 08/27/2026 21:26 | 1 | 243.65 |
| 08/27/2026 21:26 | 10 | 243.67 |
| 08/27/2026 21:26 | 1 | 243.68 |
| 08/27/2026 21:26 | 1 | 243.68 |
| 08/27/2026 21:25 | 2 | 243.70 |
| 08/27/2026 21:25 | 1 | 243.70 |
| 08/27/2026 21:25 | 100 | 243.71 |
| 08/27/2026 21:25 | 1 | 243.73 |
| 08/27/2026 21:25 | 30 | 243.74 |
| 08/27/2026 21:25 | 1 | 243.76 |
| 08/27/2026 21:25 | 11 | 243.78 |
| 08/27/2026 21:25 | 4 | 243.78 |
| 08/27/2026 21:25 | 55 | 243.74 |
| 08/27/2026 21:25 | 1 | 243.76 |
| 08/27/2026 21:25 | 51 | 243.82 |
| 08/27/2026 21:25 | 20 | 243.82 |
| 08/27/2026 21:25 | 25 | 243.82 |
| 08/27/2026 21:25 | 4 | 243.82 |
| 08/27/2026 21:25 | 96 | 243.83 |
| 08/27/2026 21:25 | 1 | 243.83 |
| 08/27/2026 21:25 | 6 | 243.86 |
| 08/27/2026 21:25 | 9 | 243.86 |
| 08/27/2026 21:24 | 1 | 243.885 |
| 08/27/2026 21:24 | 1 | 243.93 |
| 08/27/2026 21:24 | 57 | 243.86 |
| 08/27/2026 21:24 | 1 | 243.86 |
| 08/27/2026 21:24 | 43 | 243.88 |
| 08/27/2026 21:24 | 5 | 243.89 |
| 08/27/2026 21:24 | 1 | 243.89 |
| 08/27/2026 21:24 | 20 | 243.95 |
| 08/27/2026 21:24 | 1 | 243.885 |
| 08/27/2026 21:24 | 20 | 243.84 |
| 08/27/2026 21:24 | 10 | 243.84 |
| 08/27/2026 21:24 | 70 | 243.84 |
| 08/27/2026 21:24 | 20 | 243.84 |
| 08/27/2026 21:24 | 90 | 243.84 |
| 08/27/2026 21:24 | 10 | 243.84 |
| 08/27/2026 21:24 | 100 | 243.84 |
| 08/27/2026 21:24 | 5 | 243.90 |
| 08/27/2026 21:24 | 5 | 243.90 |
| 08/27/2026 21:24 | 100 | 243.91 |
| 08/27/2026 21:24 | 10 | 243.91 |
| 08/27/2026 21:24 | 10 | 243.92 |
| 08/27/2026 21:24 | 10 | 243.92 |
| 08/27/2026 21:24 | 10 | 243.93 |
| 08/27/2026 21:24 | 1 | 243.93 |
| 08/27/2026 21:24 | 1 | 243.93 |
| 08/27/2026 21:24 | 8 | 243.94 |
| 08/27/2026 21:24 | 1 | 243.94 |
| 08/27/2026 21:24 | 1 | 243.96 |
| 08/27/2026 21:24 | 5 | 244.02 |
| 08/27/2026 21:24 | 5 | 244.02 |
| 08/27/2026 21:24 | 20 | 244.03 |
| 08/27/2026 21:24 | 4 | 244.05 |
| 08/27/2026 21:24 | 5 | 244.05 |
| 08/27/2026 21:24 | 1 | 244.10 |
| 08/27/2026 21:24 | 100 | 244.13 |
| 08/27/2026 21:24 | 5 | 244.15 |
| 08/27/2026 21:24 | 100 | 244.15 |
| 08/27/2026 21:24 | 100 | 244.15 |
| 08/27/2026 21:24 | 30 | 244.16 |
| 08/27/2026 21:24 | 5 | 244.16 |
| 08/27/2026 21:23 | 20 | 244.27 |
| 08/27/2026 21:22 | 20 | 244.18 |
| 08/27/2026 21:22 | 100 | 244.18 |
| 08/27/2026 21:22 | 5 | 244.20 |
| 08/27/2026 21:22 | 5 | 244.20 |
| 08/27/2026 21:22 | 5 | 244.17 |
| 08/27/2026 21:22 | 6 | 244.21 |
| 08/27/2026 21:22 | 1 | 244.22 |
| 08/27/2026 21:22 | 4 | 244.22 |
| 08/27/2026 21:22 | 1 | 244.23 |
| 08/27/2026 21:22 | 1 | 244.26 |
| 08/27/2026 21:22 | 1 | 244.26 |
| 08/27/2026 21:22 | 9 | 244.35 |
| 08/27/2026 21:22 | 25 | 244.35 |
| 08/27/2026 21:22 | 25 | 244.35 |
| 08/27/2026 21:22 | 25 | 244.35 |
| 08/27/2026 21:22 | 16 | 244.35 |
| 08/27/2026 21:22 | 9 | 244.36 |
| 08/27/2026 21:22 | 18 | 244.38 |
| 08/27/2026 21:22 | 9 | 244.40 |
| 08/27/2026 21:22 | 8 | 244.41 |
| 08/27/2026 21:22 | 2 | 244.41 |
| 08/27/2026 21:22 | 10 | 244.43 |
| 08/27/2026 21:22 | 3 | 244.44 |
| 08/27/2026 21:22 | 4 | 244.47 |
| 08/27/2026 21:22 | 1 | 244.47 |
| 08/27/2026 21:22 | 4 | 244.48 |
| 08/27/2026 21:22 | 1 | 244.50 |
| 08/27/2026 21:22 | 19 | 244.50 |
| 08/27/2026 21:22 | 1 | 244.515 |
| 08/27/2026 21:22 | 1 | 244.53 |
| 08/27/2026 21:22 | 1 | 244.53 |
| 08/27/2026 21:22 | 1 | 244.54 |
| 08/27/2026 21:22 | 29 | 244.54 |
| 08/27/2026 21:22 | 1 | 244.565 |
| 08/27/2026 21:22 | 200 | 244.62 |
| 08/27/2026 21:21 | 40 | 244.66 |
| 08/27/2026 21:21 | 2 | 244.69 |
| 08/27/2026 21:21 | 100 | 244.70 |
| 08/27/2026 21:21 | 1 | 244.72 |
| 08/27/2026 21:21 | 98 | 244.72 |
| 08/27/2026 21:21 | 1 | 244.72 |
| 08/27/2026 21:21 | 1 | 244.72 |
| 08/27/2026 21:21 | 1 | 244.74 |
| 08/27/2026 21:21 | 27 | 244.74 |
| 08/27/2026 21:21 | 18 | 244.74 |
| 08/27/2026 21:21 | 41 | 244.75 |
| 08/27/2026 21:21 | 47 | 244.76 |
| 08/27/2026 21:21 | 53 | 244.76 |
| 08/27/2026 21:21 | 100 | 244.77 |
| 08/27/2026 21:21 | 1 | 244.84 |
| 08/27/2026 21:21 | 2 | 244.75 |
| 08/27/2026 21:21 | 1 | 244.75 |
| 08/27/2026 21:21 | 46 | 244.80 |
| 08/27/2026 21:21 | 5 | 244.81 |
| 08/27/2026 21:21 | 11 | 244.81 |
| 08/27/2026 21:20 | 13 | 244.81 |
| 08/27/2026 21:20 | 1 | 244.81 |
| 08/27/2026 21:20 | 23 | 244.78 |
| 08/27/2026 21:20 | 25 | 244.78 |
| 08/27/2026 21:20 | 25 | 244.83 |
| 08/27/2026 21:20 | 20 | 244.89 |
| 08/27/2026 21:20 | 75 | 244.89 |
| 08/27/2026 21:20 | 69 | 244.88 |
| 08/27/2026 21:20 | 31 | 244.88 |
| 08/27/2026 21:20 | 5 | 244.88 |
| 08/27/2026 21:20 | 78 | 244.88 |
| 08/27/2026 21:20 | 69 | 244.87 |
| 08/27/2026 21:20 | 1 | 244.85 |
| 08/27/2026 21:20 | 48 | 244.83 |
| 08/27/2026 21:20 | 12 | 244.82 |
| 08/27/2026 21:19 | 100 | 244.79 |
| 08/27/2026 21:19 | 40 | 244.79 |
| 08/27/2026 21:19 | 30 | 244.78 |
| 08/27/2026 21:19 | 70 | 244.78 |
| 08/27/2026 21:19 | 30 | 244.78 |
| 08/27/2026 21:19 | 18 | 244.75 |
| 08/27/2026 21:19 | 49 | 244.77 |
| 08/27/2026 21:19 | 149 | 244.77 |
| 08/27/2026 21:19 | 18 | 244.75 |
| 08/27/2026 21:19 | 1 | 244.78 |
| 08/27/2026 21:19 | 16 | 244.78 |
| 08/27/2026 21:19 | 1 | 244.80 |
| 08/27/2026 21:19 | 40 | 244.80 |
| 08/27/2026 21:19 | 1 | 244.81 |
| 08/27/2026 21:19 | 1 | 244.82 |
| 08/27/2026 21:19 | 7 | 244.84 |
| 08/27/2026 21:19 | 1 | 244.86 |
| 08/27/2026 21:19 | 1 | 244.86 |
| 08/27/2026 21:19 | 100 | 244.86 |
| 08/27/2026 21:19 | 1 | 244.89 |
| 08/27/2026 21:19 | 100 | 244.89 |
| 08/27/2026 21:19 | 6 | 244.89 |
| 08/27/2026 21:19 | 1 | 244.90 |
| 08/27/2026 21:19 | 100 | 244.90 |
| 08/27/2026 21:19 | 6 | 244.92 |
| 08/27/2026 21:19 | 6 | 244.92 |
| 08/27/2026 21:19 | 4 | 244.92 |
| 08/27/2026 21:19 | 6 | 244.92 |
| 08/27/2026 21:19 | 4 | 244.92 |
| 08/27/2026 21:19 | 6 | 244.94 |
| 08/27/2026 21:19 | 10 | 244.94 |
| 08/27/2026 21:19 | 10 | 244.94 |
| 08/27/2026 21:19 | 1 | 244.94 |
| 08/27/2026 21:18 | 13 | 244.95 |
| 08/27/2026 21:18 | 1 | 244.95 |
| 08/27/2026 21:18 | 11 | 244.97 |
| 08/27/2026 21:17 | 15 | 244.96 |
| 08/27/2026 21:17 | 1 | 245.01 |
| 08/27/2026 21:17 | 55 | 245.02 |
| 08/27/2026 21:17 | 20 | 244.94 |
| 08/27/2026 21:17 | 7 | 244.97 |
| 08/27/2026 21:16 | 1 | 245.055 |
| 08/27/2026 21:16 | 1 | 245.05 |
| 08/27/2026 21:16 | 1 | 245.05 |
| 08/27/2026 21:16 | 100 | 245.00 |
| 08/27/2026 21:16 | 40 | 244.92 |
| 08/27/2026 21:15 | 46 | 244.98 |
| 08/27/2026 21:15 | 26 | 244.99 |
| 08/27/2026 21:15 | 20 | 244.99 |
| 08/27/2026 21:15 | 1 | 244.99 |
| 08/27/2026 21:15 | 1 | 244.99 |
| 08/27/2026 21:15 | 1 | 245.06 |
| 08/27/2026 21:15 | 1 | 245.06 |
| 08/27/2026 21:15 | 62 | 245.00 |
| 08/27/2026 21:14 | 30 | 245.03 |
| 08/27/2026 21:13 | 100 | 245.03 |
| 08/27/2026 21:13 | 1 | 245.06 |
| 08/27/2026 21:13 | 98 | 245.11 |
| 08/27/2026 21:13 | 2 | 245.11 |
| 08/27/2026 21:13 | 100 | 245.12 |
| 08/27/2026 21:13 | 2 | 245.12 |
| 08/27/2026 21:13 | 1 | 245.12 |
| 08/27/2026 21:13 | 100 | 245.12 |
| 08/27/2026 21:13 | 1 | 245.13 |
| 08/27/2026 21:13 | 1 | 245.14 |
| 08/27/2026 21:13 | 1 | 245.16 |
| 08/27/2026 21:13 | 2 | 245.16 |
| 08/27/2026 21:13 | 1 | 245.18 |
| 08/27/2026 21:13 | 1 | 245.23 |
| 08/27/2026 21:12 | 96 | 245.26 |
| 08/27/2026 21:11 | 100 | 245.26 |
| 08/27/2026 21:11 | 4 | 245.225 |
| 08/27/2026 21:11 | 1 | 245.24 |
| 08/27/2026 21:11 | 8 | 245.27 |
| 08/27/2026 21:11 | 25 | 245.27 |
| 08/27/2026 21:11 | 5 | 245.27 |
| 08/27/2026 21:11 | 20 | 245.28 |
| 08/27/2026 21:11 | 25 | 245.28 |
| 08/27/2026 21:11 | 27 | 245.29 |
| 08/27/2026 21:10 | 20 | 245.29 |
| 08/27/2026 21:10 | 11 | 245.29 |
| 08/27/2026 21:10 | 14 | 245.30 |
| 08/27/2026 21:10 | 25 | 245.30 |
| 08/27/2026 21:10 | 25 | 245.30 |
| 08/27/2026 21:08 | 1 | 245.30 |
| 08/27/2026 21:08 | 2 | 245.22 |
| 08/27/2026 21:08 | 2 | 245.26 |
| 08/27/2026 21:08 | 98 | 245.26 |
| 08/27/2026 21:08 | 1 | 245.26 |
| 08/27/2026 21:08 | 1 | 245.26 |
| 08/27/2026 21:07 | 2 | 245.17 |
| 08/27/2026 21:07 | 3 | 245.19 |
| 08/27/2026 21:07 | 1 | 245.19 |
| 08/27/2026 21:07 | 1 | 245.19 |
| 08/27/2026 21:07 | 1 | 245.21 |
| 08/27/2026 21:07 | 32 | 245.22 |
| 08/27/2026 21:07 | 43 | 245.22 |
| 08/27/2026 21:07 | 57 | 245.22 |
| 08/27/2026 21:07 | 1 | 245.22 |
| 08/27/2026 21:07 | 43 | 245.23 |
| 08/27/2026 21:07 | 27 | 245.24 |
| 08/27/2026 21:07 | 17 | 245.28 |
| 08/27/2026 21:07 | 1 | 245.26 |
| 08/27/2026 21:06 | 25 | 245.28 |
| 08/27/2026 21:06 | 43 | 245.30 |
| 08/27/2026 21:06 | 7 | 245.31 |
| 08/27/2026 21:06 | 50 | 245.31 |
| 08/27/2026 21:06 | 90 | 245.31 |
| 08/27/2026 21:05 | 10 | 245.35 |
| 08/27/2026 21:04 | 5 | 245.31 |
| 08/27/2026 21:04 | 8 | 245.30 |
| 08/27/2026 21:04 | 1 | 245.33 |
| 08/27/2026 21:03 | 27 | 245.26 |
| 08/27/2026 21:03 | 31 | 245.26 |
| 08/27/2026 21:03 | 10 | 245.25 |
| 08/27/2026 21:03 | 4 | 245.25 |
| 08/27/2026 21:03 | 1 | 245.25 |
| 08/27/2026 21:03 | 1 | 245.25 |
| 08/27/2026 21:03 | 1 | 245.26 |
| 08/27/2026 21:03 | 1 | 245.27 |
| 08/27/2026 21:03 | 2 | 245.29 |
| 08/27/2026 21:02 | 7 | 245.32 |
| 08/27/2026 21:02 | 7 | 245.37 |
| 08/27/2026 21:02 | 11 | 245.41 |
| 08/27/2026 21:02 | 25 | 245.41 |
| 08/27/2026 21:00 | 1 | 245.34 |
| 08/27/2026 21:00 | 2 | 245.48 |
| 08/27/2026 21:00 | 21 | 245.47 |
| 08/27/2026 21:00 | 59 | 245.47 |
| 08/27/2026 21:00 | 1 | 245.47 |
| 08/27/2026 21:00 | 3 | 245.46 |
| 08/27/2026 21:00 | 3 | 245.44 |
| 08/27/2026 21:00 | 5 | 245.35 |
| 08/27/2026 21:00 | 100 | 245.35 |
| 08/27/2026 21:00 | 10 | 245.35 |
| 08/27/2026 21:00 | 96 | 245.35 |
| 08/27/2026 21:00 | 200 | 245.35 |
| 08/27/2026 20:58 | 1 | 245.35 |
| 08/27/2026 20:58 | 1 | 245.34 |
| 08/27/2026 20:58 | 1 | 245.21 |
| 08/27/2026 20:57 | 1 | 245.21 |
| 08/27/2026 20:57 | 1 | 245.19 |
| 08/27/2026 20:57 | 1 | 245.23 |
| 08/27/2026 20:56 | 2 | 245.19 |
| 08/27/2026 20:56 | 1 | 245.19 |
| 08/27/2026 20:56 | 1 | 245.19 |
| 08/27/2026 20:56 | 1 | 245.19 |
| 08/27/2026 20:56 | 2 | 245.21 |
| 08/27/2026 20:56 | 50 | 245.27 |
| 08/27/2026 20:55 | 11 | 245.23 |
| 08/27/2026 20:55 | 100 | 245.22 |
| 08/27/2026 20:55 | 46 | 245.22 |
| 08/27/2026 20:55 | 54 | 245.22 |
| 08/27/2026 20:55 | 100 | 245.23 |
| 08/27/2026 20:55 | 100 | 245.23 |
| 08/27/2026 20:54 | 5 | 245.23 |
| 08/27/2026 20:54 | 1 | 245.23 |
| 08/27/2026 20:54 | 30 | 245.24 |
| 08/27/2026 20:54 | 1 | 245.29 |
| 08/27/2026 20:54 | 100 | 245.30 |
| 08/27/2026 20:54 | 1 | 245.31 |
| 08/27/2026 20:54 | 2 | 245.31 |
| 08/27/2026 20:54 | 4 | 245.33 |
| 08/27/2026 20:54 | 41 | 245.37 |
| 08/27/2026 20:54 | 15 | 245.35 |
| 08/27/2026 20:54 | 3 | 245.37 |
| 08/27/2026 20:54 | 2 | 245.37 |
| 08/27/2026 20:54 | 29 | 245.40 |
| 08/27/2026 20:54 | 1 | 245.40 |
| 08/27/2026 20:53 | 1 | 245.43 |
| 08/27/2026 20:53 | 5 | 245.46 |
| 08/27/2026 20:53 | 95 | 245.46 |
| 08/27/2026 20:53 | 2 | 245.46 |
| 08/27/2026 20:53 | 2 | 245.48 |
| 08/27/2026 20:53 | 5 | 245.49 |
| 08/27/2026 20:53 | 2 | 245.49 |
| 08/27/2026 20:53 | 2 | 245.49 |
| 08/27/2026 20:53 | 2 | 245.55 |
| 08/27/2026 20:53 | 57 | 245.56 |
| 08/27/2026 20:51 | 7 | 245.54 |
| 08/27/2026 20:51 | 100 | 245.52 |
| 08/27/2026 20:51 | 5 | 245.52 |
| 08/27/2026 20:51 | 1 | 245.52 |
| 08/27/2026 20:51 | 3 | 245.52 |
| 08/27/2026 20:51 | 10 | 245.53 |
| 08/27/2026 20:51 | 100 | 245.54 |
| 08/27/2026 20:51 | 1 | 245.61 |
| 08/27/2026 20:51 | 4 | 245.58 |
| 08/27/2026 20:50 | 1 | 245.65 |
| 08/27/2026 20:50 | 22 | 245.64 |
| 08/27/2026 20:50 | 100 | 245.64 |
| 08/27/2026 20:50 | 5 | 245.64 |
| 08/27/2026 20:50 | 1 | 245.63 |
| 08/27/2026 20:50 | 1 | 245.63 |
| 08/27/2026 20:50 | 3 | 245.63 |
| 08/27/2026 20:50 | 95 | 245.63 |
| 08/27/2026 20:50 | 5 | 245.63 |
| 08/27/2026 20:50 | 100 | 245.59 |
| 08/27/2026 20:50 | 1 | 245.60 |
| 08/27/2026 20:50 | 1 | 245.60 |
| 08/27/2026 20:50 | 1 | 245.58 |
| 08/27/2026 20:50 | 3 | 245.58 |
| 08/27/2026 20:50 | 2 | 245.58 |
| 08/27/2026 20:50 | 80 | 245.56 |
| 08/27/2026 20:50 | 14 | 245.48 |
| 08/27/2026 20:50 | 1 | 245.49 |
| 08/27/2026 20:49 | 1 | 245.59 |
| 08/27/2026 20:49 | 22 | 245.57 |
| 08/27/2026 20:49 | 5 | 245.55 |
| 08/27/2026 20:49 | 1 | 245.55 |
| 08/27/2026 20:49 | 100 | 245.54 |
| 08/27/2026 20:49 | 27 | 245.54 |
| 08/27/2026 20:49 | 2 | 245.54 |
| 08/27/2026 20:49 | 53 | 245.54 |
| 08/27/2026 20:47 | 26 | 245.38 |
| 08/27/2026 20:47 | 31 | 245.38 |
| 08/27/2026 20:47 | 7 | 245.38 |
| 08/27/2026 20:47 | 7 | 245.38 |
| 08/27/2026 20:47 | 20 | 245.38 |
| 08/27/2026 20:47 | 3 | 245.38 |
| 08/27/2026 20:47 | 6 | 245.38 |
| 08/27/2026 20:47 | 3 | 245.38 |
| 08/27/2026 20:47 | 4 | 245.38 |
| 08/27/2026 20:47 | 33 | 245.40 |
| 08/27/2026 20:47 | 25 | 245.40 |
| 08/27/2026 20:47 | 34 | 245.41 |
| 08/27/2026 20:47 | 18 | 245.41 |
| 08/27/2026 20:47 | 2 | 245.43 |
| 08/27/2026 20:47 | 1 | 245.45 |
| 08/27/2026 20:47 | 31 | 245.46 |
| 08/27/2026 20:47 | 1 | 245.46 |
| 08/27/2026 20:46 | 1 | 245.46 |
| 08/27/2026 20:46 | 8 | 245.47 |
| 08/27/2026 20:46 | 8 | 245.47 |
| 08/27/2026 20:45 | 80 | 245.56 |
| 08/27/2026 20:45 | 56 | 245.56 |
| 08/27/2026 20:45 | 7 | 245.56 |
| 08/27/2026 20:43 | 1 | 245.47 |
| 08/27/2026 20:43 | 43 | 245.47 |
| 08/27/2026 20:43 | 30 | 245.48 |
| 08/27/2026 20:43 | 1 | 245.49 |
| 08/27/2026 20:43 | 40 | 245.54 |
| 08/27/2026 20:43 | 1 | 245.56 |
| 08/27/2026 20:43 | 10 | 245.57 |
| 08/27/2026 20:42 | 16 | 245.60 |
| 08/27/2026 20:42 | 5 | 245.61 |
| 08/27/2026 20:42 | 3 | 245.68 |
| 08/27/2026 20:42 | 1 | 245.67 |
| 08/27/2026 20:42 | 24 | 245.69 |
| 08/27/2026 20:42 | 5 | 245.69 |
| 08/27/2026 20:42 | 3 | 245.70 |
| 08/27/2026 20:41 | 3 | 245.72 |
| 08/27/2026 20:41 | 5 | 245.76 |
| 08/27/2026 20:40 | 6 | 245.885 |
| 08/27/2026 20:39 | 29 | 245.77 |
| 08/27/2026 20:39 | 1 | 245.77 |
| 08/27/2026 20:39 | 100 | 245.80 |
| 08/27/2026 20:39 | 2 | 245.88 |
| 08/27/2026 20:39 | 10 | 245.96 |
| 08/27/2026 20:39 | 1 | 246.00 |
| 08/27/2026 20:39 | 3 | 246.01 |
| 08/27/2026 20:39 | 17 | 246.02 |
| 08/27/2026 20:39 | 1 | 246.05 |
| 08/27/2026 20:39 | 1 | 246.06 |
| 08/27/2026 20:39 | 18 | 246.08 |
| 08/27/2026 20:39 | 1 | 246.09 |
| 08/27/2026 20:39 | 7 | 246.10 |
| 08/27/2026 20:39 | 4 | 246.10 |
| 08/27/2026 20:39 | 2 | 246.13 |
| 08/27/2026 20:39 | 2 | 246.15 |
| 08/27/2026 20:39 | 3 | 246.18 |
| 08/27/2026 20:39 | 43 | 246.18 |
| 08/27/2026 20:39 | 43 | 246.18 |
| 08/27/2026 20:39 | 100 | 246.18 |
| 08/27/2026 20:39 | 7 | 246.19 |
| 08/27/2026 20:39 | 6 | 246.20 |
| 08/27/2026 20:39 | 10 | 246.20 |
| 08/27/2026 20:39 | 100 | 246.20 |
| 08/27/2026 20:39 | 6 | 246.21 |
| 08/27/2026 20:39 | 5 | 246.21 |
| 08/27/2026 20:39 | 25 | 246.21 |
| 08/27/2026 20:39 | 3 | 246.21 |
| 08/27/2026 20:39 | 3 | 246.21 |
| 08/27/2026 20:39 | 2 | 246.21 |
| 08/27/2026 20:39 | 28 | 246.22 |
| 08/27/2026 20:39 | 32 | 246.23 |
| 08/27/2026 20:39 | 1 | 246.24 |
| 08/27/2026 20:39 | 9 | 246.34 |
| 08/27/2026 20:39 | 25 | 246.34 |
| 08/27/2026 20:39 | 25 | 246.34 |
| 08/27/2026 20:39 | 18 | 246.34 |
| 08/27/2026 20:39 | 7 | 246.35 |
| 08/27/2026 20:39 | 25 | 246.35 |
| 08/27/2026 20:39 | 25 | 246.35 |
| 08/27/2026 20:39 | 25 | 246.35 |
| 08/27/2026 20:39 | 100 | 246.36 |
| 08/27/2026 20:39 | 25 | 246.37 |
| 08/27/2026 20:39 | 25 | 246.37 |
| 08/27/2026 20:39 | 25 | 246.37 |
| 08/27/2026 20:39 | 25 | 246.37 |
| 08/27/2026 20:36 | 100 | 246.50 |
| 08/27/2026 20:36 | 59 | 246.48 |
| 08/27/2026 20:36 | 100 | 246.48 |
| 08/27/2026 20:36 | 1 | 246.47 |
| 08/27/2026 20:36 | 6 | 246.47 |
| 08/27/2026 20:33 | 10 | 246.37 |
| 08/27/2026 20:32 | 4 | 246.30 |
| 08/27/2026 20:32 | 2 | 246.30 |
| 08/27/2026 20:32 | 1 | 246.30 |
| 08/27/2026 20:32 | 1 | 246.32 |
| 08/27/2026 20:32 | 1 | 246.32 |
| 08/27/2026 20:31 | 25 | 246.33 |
| 08/27/2026 20:31 | 25 | 246.33 |
| 08/27/2026 20:31 | 32 | 246.34 |
| 08/27/2026 20:31 | 1 | 246.35 |
| 08/27/2026 20:31 | 91 | 246.36 |
| 08/27/2026 20:31 | 1 | 246.36 |
| 08/27/2026 20:31 | 2 | 246.37 |
| 08/27/2026 20:31 | 1 | 246.39 |
| 08/27/2026 20:31 | 2 | 246.40 |
| 08/27/2026 20:31 | 2 | 246.41 |
| 08/27/2026 20:31 | 5 | 246.42 |
| 08/27/2026 20:31 | 95 | 246.42 |
| 08/27/2026 20:31 | 3 | 246.43 |
| 08/27/2026 20:31 | 1 | 246.43 |
| 08/27/2026 20:31 | 1 | 246.43 |
| 08/27/2026 20:31 | 90 | 246.44 |
| 08/27/2026 20:31 | 10 | 246.44 |
| 08/27/2026 20:31 | 1 | 246.48 |
| 08/27/2026 20:31 | 4 | 246.48 |
| 08/27/2026 20:31 | 43 | 246.45 |
| 08/27/2026 20:31 | 57 | 246.45 |
| 08/27/2026 20:31 | 96 | 246.45 |
| 08/27/2026 20:31 | 77 | 246.47 |
| 08/27/2026 20:31 | 100 | 246.47 |
| 08/27/2026 20:31 | 100 | 246.48 |
| 08/27/2026 20:31 | 100 | 246.48 |
| 08/27/2026 20:31 | 100 | 246.49 |
| 08/27/2026 20:31 | 96 | 246.53 |
| 08/27/2026 20:31 | 23 | 246.55 |
| 08/27/2026 20:31 | 73 | 246.55 |
| 08/27/2026 20:28 | 5 | 246.62 |
| 08/27/2026 20:28 | 5 | 246.62 |
| 08/27/2026 20:28 | 5 | 246.62 |
| 08/27/2026 20:27 | 1 | 246.61 |
| 08/27/2026 20:27 | 1 | 246.58 |
| 08/27/2026 20:27 | 3 | 246.56 |
| 08/27/2026 20:27 | 1 | 246.52 |
| 08/27/2026 20:27 | 3 | 246.52 |
| 08/27/2026 20:25 | 19 | 246.48 |
| 08/27/2026 20:25 | 18 | 246.45 |
| 08/27/2026 20:25 | 1 | 246.45 |
| 08/27/2026 20:25 | 5 | 246.45 |
| 08/27/2026 20:25 | 5 | 246.44 |
| 08/27/2026 20:25 | 100 | 246.44 |
| 08/27/2026 20:24 | 8 | 246.36 |
| 08/27/2026 20:23 | 62 | 246.45 |
| 08/27/2026 20:23 | 20 | 246.45 |
| 08/27/2026 20:23 | 100 | 246.45 |
| 08/27/2026 20:23 | 100 | 246.44 |
| 08/27/2026 20:23 | 12 | 246.35 |
| 08/27/2026 20:22 | 33 | 246.35 |
| 08/27/2026 20:22 | 67 | 246.35 |
| 08/27/2026 20:21 | 91 | 246.38 |
| 08/27/2026 20:21 | 9 | 246.34 |
| 08/27/2026 20:21 | 1 | 246.34 |
| 08/27/2026 20:20 | 1 | 246.37 |
| 08/27/2026 20:20 | 9 | 246.38 |
| 08/27/2026 20:20 | 6 | 246.38 |
| 08/27/2026 20:20 | 100 | 246.39 |
| 08/27/2026 20:20 | 8 | 246.43 |
| 08/27/2026 20:20 | 4 | 246.43 |
| 08/27/2026 20:20 | 1 | 246.43 |
| 08/27/2026 20:20 | 100 | 246.43 |
| 08/27/2026 20:20 | 1 | 246.44 |
| 08/27/2026 20:20 | 1 | 246.46 |
| 08/27/2026 20:20 | 100 | 246.47 |
| 08/27/2026 20:19 | 96 | 246.47 |
| 08/27/2026 20:19 | 1 | 246.47 |
| 08/27/2026 20:19 | 20 | 246.48 |
| 08/27/2026 20:19 | 84 | 246.49 |
| 08/27/2026 20:19 | 96 | 246.51 |
| 08/27/2026 20:17 | 4 | 246.51 |
| 08/27/2026 20:17 | 80 | 246.52 |
| 08/27/2026 20:17 | 20 | 246.52 |
| 08/27/2026 20:17 | 5 | 246.49 |
| 08/27/2026 20:17 | 1 | 246.49 |
| 08/27/2026 20:17 | 100 | 246.49 |
| 08/27/2026 20:17 | 62 | 246.50 |
| 08/27/2026 20:17 | 1 | 246.50 |
| 08/27/2026 20:17 | 1 | 246.50 |
| 08/27/2026 20:17 | 89 | 246.51 |
| 08/27/2026 20:17 | 2 | 246.51 |
| 08/27/2026 20:17 | 12 | 246.53 |
| 08/27/2026 20:17 | 1 | 246.55 |
| 08/27/2026 20:17 | 4 | 246.555 |
| 08/27/2026 20:17 | 96 | 246.555 |
| 08/27/2026 20:16 | 4 | 246.555 |
| 08/27/2026 20:14 | 20 | 246.56 |
| 08/27/2026 20:13 | 93 | 246.55 |
| 08/27/2026 20:13 | 100 | 246.56 |
| 08/27/2026 20:13 | 16 | 246.58 |
| 08/27/2026 20:13 | 1 | 246.53 |
| 08/27/2026 20:13 | 1 | 246.53 |
| 08/27/2026 20:13 | 1 | 246.53 |
| 08/27/2026 20:13 | 1 | 246.54 |
| 08/27/2026 20:12 | 74 | 246.58 |
| 08/27/2026 20:12 | 5 | 246.55 |
| 08/27/2026 20:12 | 1 | 246.60 |
| 08/27/2026 20:11 | 20 | 246.51 |
| 08/27/2026 20:10 | 100 | 246.55 |
| 08/27/2026 20:10 | 1 | 246.55 |
| 08/27/2026 20:10 | 7 | 246.58 |
| 08/27/2026 20:10 | 70 | 246.60 |
| 08/27/2026 20:10 | 100 | 246.61 |
| 08/27/2026 20:10 | 33 | 246.61 |
| 08/27/2026 20:10 | 67 | 246.61 |
| 08/27/2026 20:10 | 1 | 246.64 |
| 08/27/2026 20:10 | 1 | 246.65 |
| 08/27/2026 20:10 | 1 | 246.65 |
| 08/27/2026 20:09 | 6 | 246.72 |
| 08/27/2026 20:08 | 100 | 246.68 |
| 08/27/2026 20:08 | 64 | 246.68 |
| 08/27/2026 20:08 | 36 | 246.68 |
| 08/27/2026 20:08 | 1 | 246.69 |
| 08/27/2026 20:08 | 3 | 246.69 |
| 08/27/2026 20:08 | 1 | 246.71 |
| 08/27/2026 20:08 | 4 | 246.71 |
| 08/27/2026 20:08 | 17 | 246.71 |
| 08/27/2026 20:08 | 1 | 246.71 |
| 08/27/2026 20:08 | 51 | 246.72 |
| 08/27/2026 20:08 | 10 | 246.72 |
| 08/27/2026 20:07 | 70 | 246.78 |
| 08/27/2026 20:07 | 100 | 246.79 |
| 08/27/2026 20:07 | 1 | 246.79 |
| 08/27/2026 20:07 | 100 | 246.79 |
| 08/27/2026 20:07 | 1 | 246.79 |
| 08/27/2026 20:07 | 100 | 246.80 |
| 08/27/2026 20:07 | 10 | 246.81 |
| 08/27/2026 20:07 | 1 | 246.81 |
| 08/27/2026 20:07 | 11 | 246.82 |
| 08/27/2026 20:07 | 11 | 246.82 |
| 08/27/2026 20:07 | 25 | 246.82 |
| 08/27/2026 20:07 | 1 | 246.82 |
| 08/27/2026 20:07 | 5 | 246.82 |
| 08/27/2026 20:07 | 6 | 246.82 |
| 08/27/2026 20:07 | 11 | 246.82 |
| 08/27/2026 20:07 | 11 | 246.82 |
| 08/27/2026 20:07 | 11 | 246.82 |
| 08/27/2026 20:07 | 17 | 246.84 |
| 08/27/2026 20:07 | 4 | 246.84 |
| 08/27/2026 20:07 | 21 | 246.85 |
| 08/27/2026 20:06 | 5 | 246.90 |
| 08/27/2026 20:06 | 11 | 246.85 |
| 08/27/2026 20:05 | 14 | 246.89 |
| 08/27/2026 20:05 | 25 | 246.89 |
| 08/27/2026 20:05 | 10 | 246.90 |
| 08/27/2026 20:05 | 25 | 246.90 |
| 08/27/2026 20:05 | 39 | 246.90 |
| 08/27/2026 20:05 | 71 | 246.91 |
| 08/27/2026 20:05 | 25 | 246.91 |
| 08/27/2026 20:05 | 5 | 246.93 |
| 08/27/2026 20:04 | 4 | 246.96 |
| 08/27/2026 20:03 | 1 | 246.90 |
| 08/27/2026 20:03 | 5 | 246.91 |
| 08/27/2026 20:03 | 100 | 246.88 |
| 08/27/2026 20:02 | 10 | 246.85 |
| 08/27/2026 20:01 | 20 | 246.85 |
| 08/27/2026 20:01 | 1 | 246.86 |
| 08/27/2026 20:01 | 36 | 246.85 |
| 08/27/2026 20:01 | 69 | 246.86 |
| 08/27/2026 20:01 | 100 | 246.875 |
| 08/27/2026 20:01 | 17 | 246.90 |
| 08/27/2026 20:01 | 50 | 246.90 |
| 08/27/2026 20:01 | 10 | 246.90 |
| 08/27/2026 20:00 | 1 | 246.96 |
| 08/27/2026 19:58 | 1 | 246.94 |
| 08/27/2026 19:58 | 1 | 246.94 |
| 08/27/2026 19:58 | 98 | 246.88 |
| 08/27/2026 19:57 | 3 | 246.94 |
| 08/27/2026 19:57 | 18 | 246.93 |
| 08/27/2026 19:56 | 2 | 246.87 |
| 08/27/2026 19:56 | 1 | 246.84 |
| 08/27/2026 19:56 | 1 | 246.84 |
| 08/27/2026 19:56 | 5 | 246.81 |
| 08/27/2026 19:56 | 30 | 246.81 |
| 08/27/2026 19:56 | 69 | 246.80 |
| 08/27/2026 19:56 | 100 | 246.80 |
| 08/27/2026 19:56 | 65 | 246.76 |
| 08/27/2026 19:54 | 2 | 246.77 |
| 08/27/2026 19:54 | 20 | 246.77 |
| 08/27/2026 19:54 | 14 | 246.76 |
| 08/27/2026 19:54 | 27 | 246.76 |
| 08/27/2026 19:54 | 41 | 246.78 |
| 08/27/2026 19:54 | 20 | 246.76 |
| 08/27/2026 19:53 | 12 | 246.77 |
| 08/27/2026 19:53 | 17 | 246.74 |
| 08/27/2026 19:53 | 2 | 246.73 |
| 08/27/2026 19:51 | 1 | 246.64 |
| 08/27/2026 19:51 | 1 | 246.66 |
| 08/27/2026 19:51 | 39 | 246.67 |
| 08/27/2026 19:51 | 6 | 246.70 |
| 08/27/2026 19:51 | 11 | 246.71 |
| 08/27/2026 19:51 | 5 | 246.71 |
| 08/27/2026 19:50 | 44 | 246.69 |
| 08/27/2026 19:50 | 45 | 246.70 |
| 08/27/2026 19:48 | 100 | 246.63 |
| 08/27/2026 19:48 | 100 | 246.57 |
| 08/27/2026 19:47 | 20 | 246.55 |
| 08/27/2026 19:46 | 1 | 246.53 |
| 08/27/2026 19:44 | 1 | 246.67 |
| 08/27/2026 19:43 | 1 | 246.62 |
| 08/27/2026 19:43 | 6 | 246.59 |
| 08/27/2026 19:43 | 100 | 246.59 |
| 08/27/2026 19:43 | 2 | 246.60 |
| 08/27/2026 19:43 | 9 | 246.68 |
| 08/27/2026 19:43 | 6 | 246.74 |
| 08/27/2026 19:42 | 10 | 246.67 |
| 08/27/2026 19:42 | 1 | 246.67 |
| 08/27/2026 19:42 | 3 | 246.67 |
| 08/27/2026 19:42 | 1 | 246.67 |
| 08/27/2026 19:42 | 1 | 246.67 |
| 08/27/2026 19:42 | 10 | 246.68 |
| 08/27/2026 19:42 | 1 | 246.74 |
| 08/27/2026 19:42 | 1 | 246.77 |
| 08/27/2026 19:42 | 1 | 246.78 |
| 08/27/2026 19:42 | 1 | 246.78 |
| 08/27/2026 19:41 | 1 | 246.75 |
| 08/27/2026 19:40 | 1 | 246.80 |
| 08/27/2026 19:40 | 9 | 246.72 |
| 08/27/2026 19:40 | 1 | 246.76 |
| 08/27/2026 19:38 | 4 | 246.71 |
| 08/27/2026 19:38 | 1 | 246.76 |
| 08/27/2026 19:37 | 13 | 246.905 |
| 08/27/2026 19:37 | 1 | 246.88 |
| 08/27/2026 19:37 | 1 | 246.87 |
| 08/27/2026 19:36 | 1 | 246.80 |
| 08/27/2026 19:36 | 5 | 246.77 |
| 08/27/2026 19:34 | 1 | 246.70 |
| 08/27/2026 19:34 | 1 | 246.70 |
| 08/27/2026 19:34 | 9 | 246.66 |
| 08/27/2026 19:33 | 100 | 246.61 |
| 08/27/2026 19:33 | 7 | 246.59 |
| 08/27/2026 19:33 | 9 | 246.58 |
| 08/27/2026 19:33 | 77 | 246.58 |
| 08/27/2026 19:31 | 1 | 246.53 |
| 08/27/2026 19:31 | 22 | 246.41 |
| 08/27/2026 19:31 | 100 | 246.41 |
| 08/27/2026 19:31 | 100 | 246.41 |
| 08/27/2026 19:31 | 100 | 246.42 |
| 08/27/2026 19:31 | 100 | 246.42 |
| 08/27/2026 19:31 | 100 | 246.45 |
| 08/27/2026 19:31 | 1 | 246.45 |
| 08/27/2026 19:31 | 1 | 246.49 |
| 08/27/2026 19:30 | 1 | 246.49 |
| 08/27/2026 19:30 | 2 | 246.52 |
| 08/27/2026 19:29 | 1 | 246.51 |
| 08/27/2026 19:29 | 1 | 246.50 |
| 08/27/2026 19:29 | 1 | 246.52 |
| 08/27/2026 19:29 | 1 | 246.53 |
| 08/27/2026 19:29 | 1 | 246.50 |
| 08/27/2026 19:29 | 1 | 246.50 |
| 08/27/2026 19:29 | 1 | 246.50 |
| 08/27/2026 19:29 | 1 | 246.53 |
| 08/27/2026 19:27 | 2 | 246.52 |
| 08/27/2026 19:27 | 100 | 246.58 |
| 08/27/2026 19:27 | 150 | 246.60 |
| 08/27/2026 19:27 | 100 | 246.60 |
| 08/27/2026 19:27 | 10 | 246.62 |
| 08/27/2026 19:27 | 90 | 246.62 |
| 08/27/2026 19:27 | 10 | 246.62 |
| 08/27/2026 19:26 | 4 | 246.65 |
| 08/27/2026 19:26 | 3 | 246.68 |
| 08/27/2026 19:26 | 2 | 246.68 |
| 08/27/2026 19:26 | 2 | 246.68 |
| 08/27/2026 19:23 | 80 | 246.63 |
| 08/27/2026 19:23 | 20 | 246.63 |
| 08/27/2026 19:23 | 100 | 246.63 |
| 08/27/2026 19:23 | 100 | 246.63 |
| 08/27/2026 19:23 | 3 | 246.72 |
| 08/27/2026 19:23 | 5 | 246.72 |
| 08/27/2026 19:23 | 1 | 246.72 |
| 08/27/2026 19:23 | 22 | 246.72 |
| 08/27/2026 19:23 | 1 | 246.71 |
| 08/27/2026 19:23 | 1 | 246.67 |
| 08/27/2026 19:23 | 20 | 246.52 |
| 08/27/2026 19:23 | 20 | 246.52 |
| 08/27/2026 19:23 | 20 | 246.51 |
| 08/27/2026 19:23 | 63 | 246.50 |
| 08/27/2026 19:23 | 37 | 246.50 |
| 08/27/2026 19:21 | 4 | 246.45 |
| 08/27/2026 19:20 | 60 | 246.415 |
| 08/27/2026 19:20 | 1 | 246.39 |
| 08/27/2026 19:20 | 35 | 246.39 |
| 08/27/2026 19:20 | 2 | 246.39 |
| 08/27/2026 19:20 | 5 | 246.39 |
| 08/27/2026 19:20 | 3 | 246.39 |
| 08/27/2026 19:20 | 3 | 246.39 |
| 08/27/2026 19:20 | 4 | 246.38 |
| 08/27/2026 19:20 | 200 | 246.38 |
| 08/27/2026 19:18 | 44 | 246.23 |
| 08/27/2026 19:18 | 110 | 246.23 |
| 08/27/2026 19:18 | 46 | 246.23 |
| 08/27/2026 19:18 | 55 | 246.24 |
| 08/27/2026 19:18 | 99 | 246.27 |
| 08/27/2026 19:17 | 1 | 246.27 |
| 08/27/2026 19:17 | 12 | 246.24 |
| 08/27/2026 19:13 | 1 | 246.24 |
| 08/27/2026 19:13 | 25 | 246.24 |
| 08/27/2026 19:11 | 6 | 246.24 |
| 08/27/2026 19:11 | 1 | 246.24 |
| 08/27/2026 19:10 | 100 | 246.27 |
| 08/27/2026 19:09 | 28 | 246.19 |
| 08/27/2026 19:09 | 2 | 246.19 |
| 08/27/2026 19:09 | 5 | 246.19 |
| 08/27/2026 19:09 | 1 | 246.19 |
| 08/27/2026 19:09 | 1 | 246.19 |
| 08/27/2026 19:09 | 3 | 246.19 |
| 08/27/2026 19:09 | 1 | 246.19 |
| 08/27/2026 19:09 | 31 | 246.14 |
| 08/27/2026 19:08 | 1 | 246.11 |
| 08/27/2026 19:08 | 5 | 246.09 |
| 08/27/2026 19:08 | 27 | 246.08 |
| 08/27/2026 19:08 | 85 | 246.08 |
| 08/27/2026 19:07 | 2 | 245.94 |
| 08/27/2026 19:07 | 1 | 245.99 |
| 08/27/2026 19:07 | 1 | 245.99 |
| 08/27/2026 19:06 | 93 | 246.00 |
| 08/27/2026 19:06 | 8 | 245.95 |
| 08/27/2026 19:06 | 53 | 246.04 |
| 08/27/2026 19:06 | 4 | 246.04 |
| 08/27/2026 19:06 | 1 | 246.05 |
| 08/27/2026 19:06 | 1 | 246.07 |
| 08/27/2026 19:06 | 1 | 246.07 |
| 08/27/2026 19:06 | 100 | 246.07 |
| 08/27/2026 19:06 | 7 | 246.12 |
| 08/27/2026 19:06 | 3 | 246.15 |
| 08/27/2026 19:05 | 1 | 246.15 |
| 08/27/2026 19:03 | 7 | 246.14 |
| 08/27/2026 19:03 | 90 | 246.15 |
| 08/27/2026 19:03 | 10 | 246.15 |
| 08/27/2026 19:03 | 100 | 246.16 |
| 08/27/2026 19:01 | 100 | 246.31 |
| 08/27/2026 19:01 | 1 | 246.32 |
| 08/27/2026 19:01 | 100 | 246.32 |
| 08/27/2026 19:01 | 100 | 246.32 |
| 08/27/2026 19:01 | 100 | 246.32 |
| 08/27/2026 19:01 | 3 | 246.32 |
| 08/27/2026 19:01 | 7 | 246.32 |
| 08/27/2026 19:01 | 100 | 246.33 |
| 08/27/2026 19:00 | 50 | 246.34 |
| 08/27/2026 19:00 | 40 | 246.35 |
| 08/27/2026 19:00 | 18 | 246.34 |
| 08/27/2026 19:00 | 100 | 246.34 |
| 08/27/2026 18:59 | 1 | 246.51 |
| 08/27/2026 18:58 | 4 | 246.47 |
| 08/27/2026 18:58 | 97 | 246.41 |
| 08/27/2026 18:57 | 97 | 246.41 |
| 08/27/2026 18:57 | 2 | 246.47 |
| 08/27/2026 18:57 | 1 | 246.38 |
| 08/27/2026 18:57 | 100 | 246.38 |
| 08/27/2026 18:57 | 50 | 246.35 |
| 08/27/2026 18:57 | 42 | 246.35 |
| 08/27/2026 18:57 | 10 | 246.35 |
| 08/27/2026 18:57 | 90 | 246.35 |
| 08/27/2026 18:57 | 10 | 246.35 |
| 08/27/2026 18:57 | 100 | 246.36 |
| 08/27/2026 18:56 | 1 | 246.37 |
| 08/27/2026 18:56 | 3 | 246.47 |
| 08/27/2026 18:54 | 25 | 246.47 |
| 08/27/2026 18:54 | 25 | 246.47 |
| 08/27/2026 18:54 | 25 | 246.47 |
| 08/27/2026 18:54 | 25 | 246.47 |
| 08/27/2026 18:54 | 30 | 246.48 |
| 08/27/2026 18:54 | 8 | 246.47 |
| 08/27/2026 18:54 | 100 | 246.46 |
| 08/27/2026 18:51 | 5 | 246.44 |
| 08/27/2026 18:50 | 12 | 246.40 |
| 08/27/2026 18:49 | 1 | 246.385 |
| 08/27/2026 18:47 | 10 | 246.42 |
| 08/27/2026 18:47 | 7 | 246.42 |
| 08/27/2026 18:47 | 2 | 246.41 |
| 08/27/2026 18:47 | 2 | 246.41 |
| 08/27/2026 18:47 | 1 | 246.41 |
| 08/27/2026 18:47 | 20 | 246.40 |
| 08/27/2026 18:47 | 100 | 246.40 |
| 08/27/2026 18:45 | 25 | 246.27 |
| 08/27/2026 18:45 | 25 | 246.27 |
| 08/27/2026 18:45 | 25 | 246.27 |
| 08/27/2026 18:41 | 97 | 246.29 |
| 08/27/2026 18:41 | 3 | 246.29 |
| 08/27/2026 18:41 | 9 | 246.24 |
| 08/27/2026 18:41 | 2 | 246.24 |
| 08/27/2026 18:39 | 2 | 246.15 |
| 08/27/2026 18:39 | 3 | 246.15 |
| 08/27/2026 18:39 | 1 | 246.15 |
| 08/27/2026 18:39 | 1 | 246.15 |
| 08/27/2026 18:39 | 1 | 246.15 |
| 08/27/2026 18:39 | 2 | 246.15 |
| 08/27/2026 18:39 | 28 | 246.15 |
| 08/27/2026 18:39 | 3 | 246.15 |
| 08/27/2026 18:39 | 1 | 246.15 |
| 08/27/2026 18:39 | 34 | 246.15 |
| 08/27/2026 18:39 | 3 | 246.14 |
| 08/27/2026 18:38 | 6 | 246.11 |
| 08/27/2026 18:38 | 40 | 246.04 |
| 08/27/2026 18:38 | 60 | 246.04 |
| 08/27/2026 18:38 | 40 | 246.04 |
| 08/27/2026 18:38 | 25 | 246.02 |
| 08/27/2026 18:38 | 60 | 246.02 |
| 08/27/2026 18:38 | 2 | 246.02 |
| 08/27/2026 18:38 | 147 | 246.02 |
| 08/27/2026 18:37 | 12 | 245.98 |
| 08/27/2026 18:37 | 3 | 246.01 |
| 08/27/2026 18:37 | 1 | 245.96 |
| 08/27/2026 18:37 | 1 | 245.96 |
| 08/27/2026 18:37 | 1 | 245.97 |
| 08/27/2026 18:37 | 1 | 245.97 |
| 08/27/2026 18:36 | 2 | 245.98 |
| 08/27/2026 18:36 | 1 | 245.98 |
| 08/27/2026 18:36 | 1 | 246.04 |
| 08/27/2026 18:36 | 100 | 246.10 |
| 08/27/2026 18:35 | 8 | 246.07 |
| 08/27/2026 18:35 | 25 | 246.07 |
| 08/27/2026 18:35 | 25 | 246.07 |
| 08/27/2026 18:35 | 14 | 246.08 |
| 08/27/2026 18:35 | 1 | 246.08 |
| 08/27/2026 18:35 | 3 | 246.13 |
| 08/27/2026 18:34 | 1 | 246.08 |
| 08/27/2026 18:34 | 1 | 246.08 |
| 08/27/2026 18:34 | 1 | 246.08 |
| 08/27/2026 18:34 | 1 | 246.08 |
| 08/27/2026 18:34 | 25 | 246.08 |
| 08/27/2026 18:34 | 25 | 246.08 |
| 08/27/2026 18:34 | 1 | 246.08 |
| 08/27/2026 18:30 | 1 | 246.10 |
| 08/27/2026 18:30 | 1 | 246.04 |
| 08/27/2026 18:30 | 1 | 246.08 |
| 08/27/2026 18:29 | 1 | 246.06 |
| 08/27/2026 18:29 | 1 | 246.10 |
| 08/27/2026 18:29 | 20 | 246.10 |
| 08/27/2026 18:29 | 1 | 246.09 |
| 08/27/2026 18:29 | 1 | 246.07 |
| 08/27/2026 18:29 | 1 | 246.07 |
| 08/27/2026 18:29 | 1 | 246.07 |
| 08/27/2026 18:29 | 1 | 246.08 |
| 08/27/2026 18:29 | 1 | 246.07 |
| 08/27/2026 18:29 | 1 | 246.08 |
| 08/27/2026 18:29 | 1 | 246.07 |
| 08/27/2026 18:29 | 1 | 246.07 |
| 08/27/2026 18:29 | 1 | 246.10 |
| 08/27/2026 18:29 | 1 | 246.09 |
| 08/27/2026 18:29 | 1 | 246.09 |
| 08/27/2026 18:28 | 14 | 246.10 |
| 08/27/2026 18:28 | 1 | 246.10 |
| 08/27/2026 18:28 | 1 | 246.11 |
| 08/27/2026 18:28 | 10 | 246.12 |
| 08/27/2026 18:28 | 2 | 246.14 |
| 08/27/2026 18:28 | 98 | 246.14 |
| 08/27/2026 18:28 | 2 | 246.18 |
| 08/27/2026 18:28 | 4 | 246.19 |
| 08/27/2026 18:28 | 9 | 246.19 |
| 08/27/2026 18:28 | 16 | 246.20 |
| 08/27/2026 18:28 | 1 | 246.25 |
| 08/27/2026 18:27 | 100 | 246.29 |
| 08/27/2026 18:27 | 20 | 246.31 |
| 08/27/2026 18:27 | 12 | 246.33 |
| 08/27/2026 18:27 | 13 | 246.33 |
| 08/27/2026 18:27 | 17 | 246.33 |
| 08/27/2026 18:27 | 95 | 246.33 |
| 08/27/2026 18:27 | 94 | 246.33 |
| 08/27/2026 18:27 | 2 | 246.235 |
| 08/27/2026 18:27 | 100 | 246.235 |
| 08/27/2026 18:26 | 33 | 246.21 |
| 08/27/2026 18:26 | 45 | 246.17 |
| 08/27/2026 18:26 | 4 | 246.17 |
| 08/27/2026 18:26 | 1 | 246.27 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:26 | 1 | 246.28 |
| 08/27/2026 18:25 | 1 | 246.28 |
| 08/27/2026 18:25 | 1 | 246.28 |
| 08/27/2026 18:25 | 1 | 246.28 |
| 08/27/2026 18:25 | 17 | 246.31 |
| 08/27/2026 18:24 | 1 | 246.31 |
| 08/27/2026 18:24 | 6 | 246.31 |
| 08/27/2026 18:22 | 89 | 246.33 |
| 08/27/2026 18:22 | 11 | 246.33 |
| 08/27/2026 18:22 | 1 | 246.34 |
| 08/27/2026 18:22 | 10 | 246.33 |
| 08/27/2026 18:22 | 2 | 246.33 |
| 08/27/2026 18:22 | 100 | 246.33 |
| 08/27/2026 18:22 | 11 | 246.41 |
| 08/27/2026 18:22 | 25 | 246.41 |
| 08/27/2026 18:22 | 3 | 246.42 |
| 08/27/2026 18:22 | 25 | 246.42 |
| 08/27/2026 18:22 | 3 | 246.47 |
| 08/27/2026 18:22 | 66 | 246.48 |
| 08/27/2026 18:22 | 2 | 246.47 |
| 08/27/2026 18:22 | 2 | 246.49 |
| 08/27/2026 18:21 | 1 | 246.47 |
| 08/27/2026 18:21 | 4 | 246.48 |
| 08/27/2026 18:19 | 13 | 246.53 |
| 08/27/2026 18:19 | 1 | 246.56 |
| 08/27/2026 18:18 | 2 | 246.59 |
| 08/27/2026 18:18 | 1 | 246.59 |
| 08/27/2026 18:18 | 6 | 246.52 |
| 08/27/2026 18:18 | 1 | 246.52 |
| 08/27/2026 18:18 | 16 | 246.52 |
| 08/27/2026 18:18 | 23 | 246.50 |
| 08/27/2026 18:17 | 16 | 246.42 |
| 08/27/2026 18:15 | 100 | 246.41 |
| 08/27/2026 18:15 | 7 | 246.44 |
| 08/27/2026 18:15 | 100 | 246.42 |
| 08/27/2026 18:15 | 76 | 246.42 |
| 08/27/2026 18:15 | 14 | 246.42 |
| 08/27/2026 18:15 | 10 | 246.43 |
| 08/27/2026 18:15 | 86 | 246.42 |
| 08/27/2026 18:15 | 10 | 246.45 |
| 08/27/2026 18:14 | 54 | 246.42 |
| 08/27/2026 18:14 | 20 | 246.43 |
| 08/27/2026 18:14 | 10 | 246.45 |
| 08/27/2026 18:13 | 21 | 246.42 |
| 08/27/2026 18:13 | 99 | 246.42 |
| 08/27/2026 18:13 | 45 | 246.42 |
| 08/27/2026 18:13 | 10 | 246.43 |
| 08/27/2026 18:13 | 15 | 246.43 |
| 08/27/2026 18:13 | 19 | 246.45 |
| 08/27/2026 18:13 | 21 | 246.47 |
| 08/27/2026 18:13 | 22 | 246.48 |
| 08/27/2026 18:13 | 10 | 246.49 |
| 08/27/2026 18:12 | 2 | 246.535 |
| 08/27/2026 18:07 | 28 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.52 |
| 08/27/2026 18:07 | 6 | 246.52 |
| 08/27/2026 18:07 | 5 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.52 |
| 08/27/2026 18:07 | 1 | 246.50 |
| 08/27/2026 18:07 | 25 | 246.38 |
| 08/27/2026 18:04 | 1 | 246.35 |
| 08/27/2026 18:04 | 3 | 246.38 |
| 08/27/2026 18:04 | 5 | 246.38 |
| 08/27/2026 18:04 | 2 | 246.38 |
| 08/27/2026 18:04 | 8 | 246.37 |
| 08/27/2026 18:04 | 2 | 246.37 |
| 08/27/2026 18:04 | 1 | 246.36 |
| 08/27/2026 18:04 | 22 | 246.36 |
| 08/27/2026 18:04 | 5 | 246.36 |
| 08/27/2026 18:04 | 6 | 246.36 |
| 08/27/2026 18:04 | 100 | 246.36 |
| 08/27/2026 18:04 | 5 | 246.245 |
| 08/27/2026 18:02 | 3 | 246.245 |
| 08/27/2026 18:02 | 1 | 246.245 |
| 08/27/2026 18:01 | 3 | 246.245 |
| 08/27/2026 18:01 | 144 | 246.24 |
| 08/27/2026 18:01 | 10 | 246.24 |
| 08/27/2026 18:01 | 4 | 246.24 |
| 08/27/2026 18:01 | 100 | 246.24 |
| 08/27/2026 18:01 | 10 | 246.25 |
| 08/27/2026 18:01 | 100 | 246.25 |
| 08/27/2026 18:01 | 100 | 246.26 |
| 08/27/2026 18:01 | 100 | 246.26 |
| 08/27/2026 18:01 | 20 | 246.28 |
| 08/27/2026 18:01 | 25 | 246.35 |
| 08/27/2026 18:00 | 60 | 246.30 |
| 08/27/2026 17:59 | 34 | 246.31 |
| 08/27/2026 17:59 | 1 | 246.33 |
| 08/27/2026 17:54 | 3 | 246.38 |
| 08/27/2026 17:51 | 100 | 246.43 |
| 08/27/2026 17:51 | 100 | 246.43 |
| 08/27/2026 17:51 | 100 | 246.44 |
| 08/27/2026 17:51 | 100 | 246.39 |
| 08/27/2026 17:51 | 20 | 246.43 |
| 08/27/2026 17:51 | 100 | 246.39 |
| 08/27/2026 17:51 | 100 | 246.40 |
| 08/27/2026 17:51 | 100 | 246.40 |
| 08/27/2026 17:51 | 110 | 246.41 |
| 08/27/2026 17:51 | 100 | 246.41 |
| 08/27/2026 17:51 | 100 | 246.41 |
| 08/27/2026 17:51 | 20 | 246.43 |
| 08/27/2026 17:51 | 100 | 246.45 |
| 08/27/2026 17:51 | 11 | 246.48 |
| 08/27/2026 17:51 | 89 | 246.48 |
| 08/27/2026 17:51 | 11 | 246.48 |
| 08/27/2026 17:51 | 89 | 246.48 |
| 08/27/2026 17:51 | 100 | 246.40 |
| 08/27/2026 17:51 | 7 | 246.46 |
| 08/27/2026 17:51 | 10 | 246.47 |
| 08/27/2026 17:51 | 1 | 246.47 |
| 08/27/2026 17:48 | 1 | 246.51 |
| 08/27/2026 17:48 | 2 | 246.46 |
| 08/27/2026 17:48 | 110 | 246.49 |
| 08/27/2026 17:48 | 1 | 246.47 |
| 08/27/2026 17:48 | 2 | 246.51 |
| 08/27/2026 17:48 | 38 | 246.52 |
| 08/27/2026 17:48 | 62 | 246.52 |
| 08/27/2026 17:48 | 40 | 246.54 |
| 08/27/2026 17:46 | 15 | 246.69 |
| 08/27/2026 17:46 | 5 | 246.61 |
| 08/27/2026 17:46 | 100 | 246.61 |
| 08/27/2026 17:45 | 13 | 246.595 |
| 08/27/2026 17:45 | 13 | 246.595 |
| 08/27/2026 17:45 | 7 | 246.57 |
| 08/27/2026 17:45 | 10 | 246.54 |
| 08/27/2026 17:45 | 100 | 246.54 |
| 08/27/2026 17:45 | 4 | 246.44 |
| 08/27/2026 17:44 | 13 | 246.52 |
| 08/27/2026 17:44 | 7 | 246.48 |
| 08/27/2026 17:44 | 1 | 246.51 |
| 08/27/2026 17:43 | 3 | 246.28 |
| 08/27/2026 17:43 | 33 | 246.28 |
| 08/27/2026 17:43 | 95 | 246.26 |
| 08/27/2026 17:42 | 1 | 246.18 |
| 08/27/2026 17:42 | 1 | 246.18 |
| 08/27/2026 17:42 | 10 | 246.19 |
| 08/27/2026 17:42 | 1 | 246.20 |
| 08/27/2026 17:42 | 1 | 246.22 |
| 08/27/2026 17:42 | 13 | 246.27 |
| 08/27/2026 17:42 | 1 | 246.28 |
| 08/27/2026 17:42 | 1 | 246.315 |
| 08/27/2026 17:41 | 7 | 246.30 |
| 08/27/2026 17:41 | 1 | 246.33 |
| 08/27/2026 17:41 | 1 | 246.33 |
| 08/27/2026 17:41 | 5 | 246.33 |
| 08/27/2026 17:41 | 11 | 246.33 |
| 08/27/2026 17:41 | 37 | 246.33 |
| 08/27/2026 17:41 | 7 | 246.33 |
| 08/27/2026 17:41 | 2 | 246.42 |
| 08/27/2026 17:41 | 100 | 246.42 |
| 08/27/2026 17:41 | 12 | 246.45 |
| 08/27/2026 17:41 | 100 | 246.45 |
| 08/27/2026 17:41 | 100 | 246.46 |
| 08/27/2026 17:41 | 20 | 246.46 |
| 08/27/2026 17:41 | 100 | 246.46 |
| 08/27/2026 17:41 | 90 | 246.46 |
| 08/27/2026 17:41 | 10 | 246.46 |
| 08/27/2026 17:41 | 64 | 246.47 |
| 08/27/2026 17:41 | 100 | 246.47 |
| 08/27/2026 17:41 | 100 | 246.48 |
| 08/27/2026 17:41 | 100 | 246.48 |
| 08/27/2026 17:41 | 30 | 246.48 |
| 08/27/2026 17:40 | 5 | 246.69 |
| 08/27/2026 17:38 | 7 | 246.74 |
| 08/27/2026 17:37 | 9 | 246.69 |
| 08/27/2026 17:36 | 25 | 246.645 |
| 08/27/2026 17:36 | 25 | 246.645 |
| 08/27/2026 17:36 | 37 | 246.61 |
| 08/27/2026 17:35 | 4 | 246.50 |
| 08/27/2026 17:35 | 100 | 246.48 |
| 08/27/2026 17:35 | 126 | 246.46 |
| 08/27/2026 17:35 | 127 | 246.46 |
| 08/27/2026 17:35 | 100 | 246.46 |
| 08/27/2026 17:35 | 18 | 246.46 |
| 08/27/2026 17:35 | 10 | 246.46 |
| 08/27/2026 17:35 | 97 | 246.46 |
| 08/27/2026 17:35 | 27 | 246.46 |
| 08/27/2026 17:35 | 100 | 246.415 |
| 08/27/2026 17:35 | 22 | 246.42 |
| 08/27/2026 17:35 | 100 | 246.415 |
| 08/27/2026 17:35 | 58 | 246.38 |
| 08/27/2026 17:35 | 93 | 246.38 |
| 08/27/2026 17:35 | 7 | 246.38 |
| 08/27/2026 17:35 | 100 | 246.39 |
| 08/27/2026 17:35 | 2 | 246.46 |
| 08/27/2026 17:35 | 4 | 246.48 |
| 08/27/2026 17:34 | 3 | 246.52 |
| 08/27/2026 17:34 | 3 | 246.52 |
| 08/27/2026 17:34 | 13 | 246.49 |
| 08/27/2026 17:34 | 5 | 246.61 |
| 08/27/2026 17:33 | 6 | 246.60 |
| 08/27/2026 17:33 | 1 | 246.60 |
| 08/27/2026 17:32 | 3 | 246.60 |
| 08/27/2026 17:31 | 4 | 246.48 |
| 08/27/2026 17:31 | 90 | 246.44 |
| 08/27/2026 17:31 | 110 | 246.45 |
| 08/27/2026 17:31 | 24 | 246.54 |
| 08/27/2026 17:31 | 1 | 246.52 |
| 08/27/2026 17:31 | 4 | 246.50 |
| 08/27/2026 17:31 | 1 | 246.49 |
| 08/27/2026 17:31 | 1 | 246.48 |
| 08/27/2026 17:31 | 5 | 246.48 |
| 08/27/2026 17:31 | 24 | 246.48 |
| 08/27/2026 17:31 | 30 | 246.48 |
| 08/27/2026 17:31 | 46 | 246.48 |
| 08/27/2026 17:30 | 6 | 246.38 |
| 08/27/2026 17:30 | 87 | 246.38 |
| 08/27/2026 17:30 | 15 | 246.39 |
| 08/27/2026 17:29 | 50 | 246.24 |
| 08/27/2026 17:29 | 100 | 246.26 |
| 08/27/2026 17:29 | 4 | 246.47 |
| 08/27/2026 17:28 | 12 | 246.49 |
| 08/27/2026 17:28 | 3 | 246.27 |
| 08/27/2026 17:26 | 1 | 246.42 |
| 08/27/2026 17:26 | 1 | 246.42 |
| 08/27/2026 17:26 | 37 | 246.41 |
| 08/27/2026 17:26 | 1 | 246.41 |
| 08/27/2026 17:26 | 1 | 246.40 |
| 08/27/2026 17:26 | 6 | 246.40 |
| 08/27/2026 17:26 | 1 | 246.40 |
| 08/27/2026 17:26 | 34 | 246.40 |
| 08/27/2026 17:26 | 3 | 246.39 |
| 08/27/2026 17:26 | 25 | 246.36 |
| 08/27/2026 17:26 | 25 | 246.31 |
| 08/27/2026 17:26 | 101 | 246.30 |
| 08/27/2026 17:26 | 9 | 246.27 |
| 08/27/2026 17:26 | 91 | 246.27 |
| 08/27/2026 17:26 | 20 | 246.25 |
| 08/27/2026 17:26 | 75 | 246.25 |
| 08/27/2026 17:26 | 100 | 246.21 |
| 08/27/2026 17:26 | 20 | 246.21 |
| 08/27/2026 17:25 | 4 | 246.13 |
| 08/27/2026 17:25 | 25 | 246.02 |
| 08/27/2026 17:25 | 100 | 246.11 |
| 08/27/2026 17:24 | 5 | 245.96 |
| 08/27/2026 17:24 | 3 | 245.92 |
| 08/27/2026 17:23 | 238 | 245.82 |
| 08/27/2026 17:23 | 99 | 245.73 |
| 08/27/2026 17:22 | 7 | 245.80 |
| 08/27/2026 17:22 | 1 | 245.80 |
| 08/27/2026 17:22 | 4 | 245.84 |
| 08/27/2026 17:22 | 100 | 245.86 |
| 08/27/2026 17:22 | 10 | 245.87 |
| 08/27/2026 17:22 | 1 | 245.89 |
| 08/27/2026 17:21 | 30 | 245.93 |
| 08/27/2026 17:21 | 10 | 245.94 |
| 08/27/2026 17:21 | 90 | 245.93 |
| 08/27/2026 17:21 | 30 | 245.91 |
| 08/27/2026 17:21 | 70 | 245.91 |
| 08/27/2026 17:21 | 30 | 245.92 |
| 08/27/2026 17:21 | 12 | 245.93 |
| 08/27/2026 17:21 | 1 | 245.93 |
| 08/27/2026 17:21 | 43 | 245.94 |
| 08/27/2026 17:21 | 5 | 245.94 |
| 08/27/2026 17:21 | 12 | 245.94 |
| 08/27/2026 17:21 | 100 | 245.94 |
| 08/27/2026 17:21 | 89 | 246.17 |
| 08/27/2026 17:21 | 5 | 246.30 |
| 08/27/2026 17:21 | 1 | 246.21 |
| 08/27/2026 17:21 | 1 | 246.17 |
| 08/27/2026 17:21 | 4 | 246.16 |
| 08/27/2026 17:18 | 1 | 246.13 |
| 08/27/2026 17:16 | 5 | 246.04 |
| 08/27/2026 17:16 | 15 | 246.01 |
| 08/27/2026 17:16 | 18 | 246.02 |
| 08/27/2026 17:16 | 1 | 246.01 |
| 08/27/2026 17:16 | 1 | 246.01 |
| 08/27/2026 17:16 | 99 | 246.01 |
| 08/27/2026 17:16 | 13 | 246.00 |
| 08/27/2026 17:16 | 98 | 246.00 |
| 08/27/2026 17:16 | 2 | 246.00 |
| 08/27/2026 17:15 | 25 | 245.91 |
| 08/27/2026 17:14 | 100 | 245.905 |
| 08/27/2026 17:14 | 25 | 245.92 |
| 08/27/2026 17:14 | 24 | 245.95 |
| 08/27/2026 17:13 | 20 | 245.93 |
| 08/27/2026 17:13 | 1 | 245.91 |
| 08/27/2026 17:11 | 100 | 245.84 |
| 08/27/2026 17:11 | 10 | 245.84 |
| 08/27/2026 17:11 | 100 | 245.84 |
| 08/27/2026 17:11 | 8 | 245.75 |
| 08/27/2026 17:11 | 2 | 245.75 |
| 08/27/2026 17:11 | 110 | 245.855 |
| 08/27/2026 17:11 | 33 | 245.83 |
| 08/27/2026 17:11 | 17 | 245.83 |
| 08/27/2026 17:11 | 50 | 245.83 |
| 08/27/2026 17:11 | 30 | 245.84 |
| 08/27/2026 17:11 | 56 | 245.84 |
| 08/27/2026 17:11 | 100 | 245.86 |
| 08/27/2026 17:11 | 100 | 245.87 |
| 08/27/2026 17:11 | 1 | 245.88 |
| 08/27/2026 17:10 | 2 | 245.945 |
| 08/27/2026 17:09 | 12 | 246.16 |
| 08/27/2026 17:09 | 3 | 246.15 |
| 08/27/2026 17:09 | 4 | 246.065 |
| 08/27/2026 17:07 | 1 | 246.13 |
| 08/27/2026 17:07 | 21 | 246.12 |
| 08/27/2026 17:05 | 5 | 246.07 |
| 08/27/2026 17:05 | 100 | 246.07 |
| 08/27/2026 17:05 | 94 | 246.02 |
| 08/27/2026 17:05 | 200 | 246.02 |
| 08/27/2026 17:05 | 149 | 246.02 |
| 08/27/2026 17:05 | 5 | 245.92 |
| 08/27/2026 17:04 | 3 | 245.94 |
| 08/27/2026 17:04 | 5 | 245.94 |
| 08/27/2026 17:04 | 1 | 245.89 |
| 08/27/2026 17:04 | 1 | 245.83 |
| 08/27/2026 17:03 | 92 | 245.83 |
| 08/27/2026 17:03 | 19 | 245.84 |
| 08/27/2026 17:03 | 11 | 245.84 |
| 08/27/2026 17:03 | 100 | 245.84 |
| 08/27/2026 17:02 | 1 | 245.89 |
| 08/27/2026 17:02 | 44 | 245.86 |
| 08/27/2026 17:02 | 23 | 245.86 |
| 08/27/2026 17:02 | 1 | 245.86 |
| 08/27/2026 17:02 | 20 | 245.91 |
| 08/27/2026 17:02 | 3 | 245.91 |
| 08/27/2026 17:02 | 10 | 245.95 |
| 08/27/2026 17:02 | 210 | 246.00 |
| 08/27/2026 17:02 | 79 | 246.00 |
| 08/27/2026 17:02 | 100 | 246.00 |
| 08/27/2026 17:02 | 100 | 245.99 |
| 08/27/2026 17:02 | 1 | 245.98 |
| 08/27/2026 17:02 | 1 | 245.89 |
| 08/27/2026 17:01 | 1 | 245.91 |
| 08/27/2026 17:01 | 2 | 245.77 |
| 08/27/2026 17:00 | 1 | 245.82 |
| 08/27/2026 17:00 | 1 | 245.78 |
| 08/27/2026 17:00 | 1 | 245.78 |
| 08/27/2026 17:00 | 1 | 245.71 |
| 08/27/2026 17:00 | 100 | 245.59 |
| 08/27/2026 16:59 | 1 | 245.41 |
| 08/27/2026 16:59 | 1 | 245.44 |
| 08/27/2026 16:59 | 1 | 245.44 |
| 08/27/2026 16:59 | 1 | 245.44 |
| 08/27/2026 16:59 | 1 | 245.44 |
| 08/27/2026 16:59 | 1 | 245.44 |
| 08/27/2026 16:59 | 1 | 245.42 |
| 08/27/2026 16:59 | 3 | 245.53 |
| 08/27/2026 16:59 | 100 | 245.53 |
| 08/27/2026 16:59 | 66 | 245.51 |
| 08/27/2026 16:58 | 1 | 245.48 |
| 08/27/2026 16:58 | 103 | 245.51 |
| 08/27/2026 16:57 | 1 | 245.52 |
| 08/27/2026 16:57 | 1 | 245.53 |
| 08/27/2026 16:57 | 20 | 245.54 |
| 08/27/2026 16:57 | 1 | 245.53 |
| 08/27/2026 16:57 | 1 | 245.57 |
| 08/27/2026 16:57 | 100 | 245.58 |
| 08/27/2026 16:57 | 1 | 245.58 |
| 08/27/2026 16:57 | 100 | 245.60 |
| 08/27/2026 16:56 | 77 | 245.61 |
| 08/27/2026 16:56 | 23 | 245.61 |
| 08/27/2026 16:56 | 86 | 245.68 |
| 08/27/2026 16:55 | 95 | 245.68 |
| 08/27/2026 16:55 | 2 | 245.68 |
| 08/27/2026 16:55 | 100 | 245.705 |
| 08/27/2026 16:54 | 58 | 245.60 |
| 08/27/2026 16:54 | 42 | 245.60 |
| 08/27/2026 16:54 | 100 | 245.61 |
| 08/27/2026 16:54 | 2 | 245.63 |
| 08/27/2026 16:54 | 100 | 245.63 |
| 08/27/2026 16:53 | 21 | 246.00 |
| 08/27/2026 16:53 | 86 | 245.97 |
| 08/27/2026 16:53 | 5 | 245.91 |
| 08/27/2026 16:53 | 89 | 245.91 |
| 08/27/2026 16:53 | 91 | 245.91 |
| 08/27/2026 16:53 | 32 | 245.785 |
| 08/27/2026 16:52 | 30 | 245.95 |
| 08/27/2026 16:52 | 87 | 245.91 |
| 08/27/2026 16:52 | 100 | 245.91 |
| 08/27/2026 16:51 | 4 | 245.81 |
| 08/27/2026 16:51 | 1 | 245.76 |
| 08/27/2026 16:51 | 1 | 245.69 |
| 08/27/2026 16:51 | 3 | 245.68 |
| 08/27/2026 16:51 | 1 | 245.66 |
| 08/27/2026 16:51 | 6 | 245.65 |
| 08/27/2026 16:50 | 40 | 245.56 |
| 08/27/2026 16:50 | 60 | 245.56 |
| 08/27/2026 16:50 | 40 | 245.52 |
| 08/27/2026 16:50 | 1 | 245.50 |
| 08/27/2026 16:50 | 51 | 245.29 |
| 08/27/2026 16:50 | 100 | 245.36 |
| 08/27/2026 16:50 | 1 | 245.54 |
| 08/27/2026 16:50 | 6 | 245.50 |
| 08/27/2026 16:47 | 1 | 245.50 |
| 08/27/2026 16:47 | 45 | 245.47 |
| 08/27/2026 16:47 | 5 | 245.47 |
| 08/27/2026 16:45 | 20 | 245.36 |
| 08/27/2026 16:45 | 2 | 245.35 |
| 08/27/2026 16:45 | 26 | 245.35 |
| 08/27/2026 16:45 | 40 | 245.34 |
| 08/27/2026 16:45 | 100 | 245.34 |
| 08/27/2026 16:45 | 18 | 245.34 |
| 08/27/2026 16:45 | 100 | 245.34 |
| 08/27/2026 16:45 | 8 | 245.26 |
| 08/27/2026 16:44 | 1 | 245.06 |
| 08/27/2026 16:42 | 13 | 245.19 |
| 08/27/2026 16:41 | 1 | 244.93 |
| 08/27/2026 16:41 | 4 | 245.10 |
| 08/27/2026 16:41 | 100 | 245.14 |
| 08/27/2026 16:41 | 5 | 245.16 |
| 08/27/2026 16:41 | 100 | 245.16 |
| 08/27/2026 16:39 | 10 | 245.43 |
| 08/27/2026 16:39 | 12 | 245.43 |
| 08/27/2026 16:39 | 98 | 245.36 |
| 08/27/2026 16:39 | 2 | 245.36 |
| 08/27/2026 16:39 | 2 | 245.36 |
| 08/27/2026 16:39 | 3 | 245.19 |
| 08/27/2026 16:35 | 2 | 245.22 |
| 08/27/2026 16:35 | 5 | 245.21 |
| 08/27/2026 16:34 | 55 | 245.14 |
| 08/27/2026 16:34 | 57 | 245.20 |
| 08/27/2026 16:34 | 1 | 245.18 |
| 08/27/2026 16:34 | 40 | 245.16 |
| 08/27/2026 16:34 | 1 | 245.16 |
| 08/27/2026 16:34 | 1 | 245.16 |
| 08/27/2026 16:34 | 1 | 245.14 |
| 08/27/2026 16:34 | 8 | 245.09 |
| 08/27/2026 16:32 | 25 | 244.96 |
| 08/27/2026 16:32 | 25 | 244.96 |
| 08/27/2026 16:31 | 1 | 245.15 |
| 08/27/2026 16:31 | 2 | 245.15 |
| 08/27/2026 16:31 | 1 | 245.13 |
| 08/27/2026 16:31 | 31 | 245.10 |
| 08/27/2026 16:31 | 15 | 245.07 |
| 08/27/2026 16:31 | 6 | 245.07 |
| 08/27/2026 16:31 | 2 | 244.95 |
| 08/27/2026 16:31 | 16 | 244.95 |
| 08/27/2026 16:31 | 100 | 244.95 |
| 08/27/2026 16:31 | 18 | 244.94 |
| 08/27/2026 16:31 | 7 | 245.09 |
| 08/27/2026 16:31 | 7 | 245.11 |
| 08/27/2026 16:31 | 1 | 245.11 |
| 08/27/2026 16:31 | 2 | 245.12 |
| 08/27/2026 16:31 | 100 | 245.31 |
| 08/27/2026 16:31 | 17 | 245.31 |
| 08/27/2026 16:30 | 30 | 245.35 |
| 08/27/2026 16:30 | 20 | 245.36 |
| 08/27/2026 16:30 | 43 | 245.37 |
| 08/27/2026 16:30 | 20 | 245.42 |
| 08/27/2026 16:29 | 8 | 245.57 |
| 08/27/2026 16:28 | 1 | 245.61 |
| 08/27/2026 16:28 | 17 | 245.62 |
| 08/27/2026 16:27 | 1 | 245.55 |
| 08/27/2026 16:26 | 4 | 245.62 |
| 08/27/2026 16:22 | 8 | 245.71 |
| 08/27/2026 16:22 | 1 | 245.71 |
| 08/27/2026 16:22 | 5 | 245.71 |
| 08/27/2026 16:21 | 25 | 245.58 |
| 08/27/2026 16:21 | 25 | 245.58 |
| 08/27/2026 16:21 | 1 | 245.58 |
| 08/27/2026 16:21 | 25 | 245.49 |
| 08/27/2026 16:21 | 25 | 245.49 |
| 08/27/2026 16:19 | 1 | 245.28 |
| 08/27/2026 16:19 | 5 | 245.28 |
| 08/27/2026 16:19 | 1 | 245.25 |
| 08/27/2026 16:19 | 6 | 245.20 |
| 08/27/2026 16:19 | 37 | 245.12 |
| 08/27/2026 16:19 | 60 | 245.03 |
| 08/27/2026 16:19 | 1 | 245.03 |
| 08/27/2026 16:19 | 1 | 245.03 |
| 08/27/2026 16:19 | 7 | 244.97 |
| 08/27/2026 16:17 | 31 | 244.89 |
| 08/27/2026 16:16 | 1 | 244.80 |
| 08/27/2026 16:16 | 8 | 244.89 |
| 08/27/2026 16:15 | 7 | 245.13 |
| 08/27/2026 16:14 | 2 | 245.54 |
| 08/27/2026 16:14 | 18 | 245.25 |
| 08/27/2026 16:13 | 5 | 245.50 |
| 08/27/2026 16:11 | 1 | 245.68 |
| 08/27/2026 16:11 | 80 | 245.72 |
| 08/27/2026 16:11 | 20 | 245.72 |
| 08/27/2026 16:11 | 96 | 245.73 |
| 08/27/2026 16:11 | 100 | 245.73 |
| 08/27/2026 16:11 | 1 | 245.77 |
| 08/27/2026 16:11 | 3 | 246.07 |
| 08/27/2026 16:09 | 4 | 246.29 |
| 08/27/2026 16:09 | 9 | 246.17 |
| 08/27/2026 16:09 | 19 | 246.17 |
| 08/27/2026 16:07 | 2 | 245.85 |
| 08/27/2026 16:07 | 4 | 246.23 |
| 08/27/2026 16:07 | 1 | 246.00 |
| 08/27/2026 16:07 | 1 | 246.00 |
| 08/27/2026 16:07 | 92 | 245.92 |
| 08/27/2026 16:07 | 2 | 245.92 |
| 08/27/2026 16:07 | 2 | 245.92 |
| 08/27/2026 16:07 | 2 | 245.92 |
| 08/27/2026 16:07 | 12 | 245.92 |
| 08/27/2026 16:07 | 8 | 245.95 |
| 08/27/2026 16:07 | 12 | 245.95 |
| 08/27/2026 16:07 | 110 | 245.92 |
| 08/27/2026 16:07 | 35 | 245.75 |
| 08/27/2026 16:07 | 36 | 245.56 |
| 08/27/2026 16:07 | 20 | 245.57 |
| 08/27/2026 16:07 | 6 | 245.72 |
| 08/27/2026 16:07 | 6 | 245.57 |
| 08/27/2026 16:07 | 100 | 245.57 |
| 08/27/2026 16:07 | 26 | 245.55 |
| 08/27/2026 16:07 | 4 | 245.47 |
| 08/27/2026 16:07 | 6 | 245.50 |
| 08/27/2026 16:07 | 1 | 245.47 |
| 08/27/2026 16:07 | 2 | 245.45 |
| 08/27/2026 16:07 | 4 | 245.35 |
| 08/27/2026 16:07 | 2 | 245.35 |
| 08/27/2026 16:07 | 2 | 245.28 |
| 08/27/2026 16:05 | 25 | 245.15 |
| 08/27/2026 16:03 | 29 | 245.27 |
| 08/27/2026 16:03 | 71 | 245.27 |
| 08/27/2026 16:03 | 29 | 245.27 |
| 08/27/2026 16:03 | 32 | 245.26 |
| 08/27/2026 16:03 | 14 | 245.26 |
| 08/27/2026 16:03 | 86 | 245.26 |
| 08/27/2026 16:03 | 68 | 245.26 |
| 08/27/2026 16:03 | 32 | 245.26 |
| 08/27/2026 16:02 | 49 | 245.25 |
| 08/27/2026 16:01 | 88 | 245.25 |
| 08/27/2026 16:01 | 40 | 245.25 |
| 08/27/2026 16:01 | 2 | 245.24 |
| 08/27/2026 16:01 | 10 | 245.24 |
| 08/27/2026 16:01 | 100 | 245.24 |
| 08/27/2026 16:01 | 60 | 245.25 |
| 08/27/2026 16:01 | 40 | 245.21 |
| 08/27/2026 16:01 | 10 | 245.22 |
| 08/27/2026 16:01 | 2 | 245.11 |
| 08/27/2026 16:01 | 18 | 245.05 |
| 08/27/2026 16:01 | 2 | 245.05 |
| 08/27/2026 16:00 | 2 | 245.02 |
| 08/27/2026 15:59 | 10 | 245.05 |
| 08/27/2026 15:59 | 9 | 245.07 |
| 08/27/2026 15:58 | 1 | 245.13 |
| 08/27/2026 15:58 | 4 | 245.08 |
| 08/27/2026 15:57 | 25 | 244.82 |
| 08/27/2026 15:57 | 20 | 244.94 |
| 08/27/2026 15:57 | 1 | 245.06 |
| 08/27/2026 15:57 | 10 | 245.00 |
| 08/27/2026 15:57 | 10 | 244.97 |
| 08/27/2026 15:57 | 10 | 244.85 |
| 08/27/2026 15:57 | 13 | 244.85 |
| 08/27/2026 15:57 | 200 | 244.85 |
| 08/27/2026 15:56 | 57 | 244.81 |
| 08/27/2026 15:56 | 25 | 244.81 |
| 08/27/2026 15:56 | 68 | 244.81 |
| 08/27/2026 15:56 | 25 | 244.81 |
| 08/27/2026 15:56 | 25 | 244.81 |
| 08/27/2026 15:56 | 13 | 244.81 |
| 08/27/2026 15:56 | 13 | 244.81 |
| 08/27/2026 15:56 | 13 | 244.81 |
| 08/27/2026 15:56 | 13 | 244.81 |
| 08/27/2026 15:54 | 13 | 244.81 |
| 08/27/2026 15:54 | 6 | 244.59 |
| 08/27/2026 15:53 | 25 | 244.64 |
| 08/27/2026 15:51 | 3 | 244.90 |
| 08/27/2026 15:50 | 1 | 244.64 |
| 08/27/2026 15:49 | 7 | 244.89 |
| 08/27/2026 15:48 | 48 | 245.28 |
| 08/27/2026 15:47 | 100 | 245.14 |
| 08/27/2026 15:47 | 298 | 245.12 |
| 08/27/2026 15:47 | 39 | 245.12 |
| 08/27/2026 15:47 | 163 | 245.12 |
| 08/27/2026 15:47 | 1 | 245.11 |
| 08/27/2026 15:47 | 11 | 245.11 |
| 08/27/2026 15:47 | 1 | 244.58 |
| 08/27/2026 15:47 | 7 | 244.73 |
| 08/27/2026 15:46 | 1 | 245.00 |
| 08/27/2026 15:46 | 2 | 244.79 |
| 08/27/2026 15:45 | 2 | 244.635 |
| 08/27/2026 15:44 | 1 | 244.44 |
| 08/27/2026 15:44 | 7 | 244.76 |
| 08/27/2026 15:42 | 3 | 244.80 |
| 08/27/2026 15:42 | 104 | 244.58 |
| 08/27/2026 15:42 | 17 | 244.58 |
| 08/27/2026 15:42 | 83 | 244.58 |
| 08/27/2026 15:42 | 117 | 244.58 |
| 08/27/2026 15:42 | 8 | 244.58 |
| 08/27/2026 15:42 | 100 | 244.59 |
| 08/27/2026 15:42 | 40 | 244.76 |
| 08/27/2026 15:42 | 8 | 244.76 |
| 08/27/2026 15:42 | 2 | 244.76 |
| 08/27/2026 15:42 | 50 | 244.76 |
| 08/27/2026 15:41 | 20 | 244.55 |
| 08/27/2026 15:41 | 100 | 244.52 |
| 08/27/2026 15:41 | 10 | 244.145 |
| 08/27/2026 15:41 | 10 | 244.145 |
| 08/27/2026 15:39 | 5 | 244.16 |
| 08/27/2026 15:39 | 1 | 244.57 |
| 08/27/2026 15:38 | 2 | 244.03 |
| 08/27/2026 15:37 | 100 | 244.26 |
| 08/27/2026 15:36 | 100 | 244.39 |
| 08/27/2026 15:36 | 2 | 244.10 |
| 08/27/2026 15:34 | 9 | 243.48 |
| 08/27/2026 15:34 | 6 | 243.21 |
| 08/27/2026 15:34 | 19 | 243.34 |
| 08/27/2026 15:31 | 1 | 243.38 |
| 08/27/2026 15:31 | 1 | 243.38 |
| 08/27/2026 15:31 | 3 | 243.38 |
| 08/27/2026 15:31 | 80 | 243.27 |
| 08/27/2026 15:31 | 10 | 243.27 |
| 08/27/2026 15:31 | 10 | 243.27 |
| 08/27/2026 15:31 | 10 | 242.88 |
| 08/27/2026 15:30 | 77 | 242.44 |
| 08/27/2026 15:30 | 16 | 242.45 |
| 08/27/2026 15:30 | 77 | 242.45 |
| 08/27/2026 15:30 | 77 | 242.45 |
| 08/27/2026 15:30 | 47 | 242.45 |
| 08/27/2026 15:30 | 50 | 242.45 |
| 08/27/2026 15:30 | 77 | 242.45 |
| 08/27/2026 15:30 | 77 | 242.45 |
| 08/27/2026 15:30 | 29 | 242.83 |
| 08/27/2026 15:30 | 3457 | 242.83 |
| 08/27/2026 15:30 | 3457 | 242.83 |