Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:36:22
|
Geld
24.02.2026 -
18:46:12
|
Geld Volumen |
Brief
24.02.2026 -
18:46:12
|
Brief Volumen |
|---|---|---|---|---|
|
208.51
+1.08
(
+0.52% )
|
208.46
|
100 |
208.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:36 | 8 | 208.65 |
| 02/24/2026 12:36 | 2 | 208.65 |
| 02/24/2026 12:36 | 10 | 208.71 |
| 02/24/2026 12:36 | 10 | 208.71 |
| 02/24/2026 12:36 | 5 | 208.65 |
| 02/24/2026 12:36 | 100 | 208.67 |
| 02/24/2026 12:36 | 3 | 208.73 |
| 02/24/2026 12:36 | 1 | 208.71 |
| 02/24/2026 12:36 | 87 | 208.73 |
| 02/24/2026 12:36 | 2 | 208.72 |
| 02/24/2026 12:36 | 13 | 208.73 |
| 02/24/2026 12:36 | 100 | 208.73 |
| 02/24/2026 12:36 | 50 | 208.73 |
| 02/24/2026 12:36 | 100 | 208.73 |
| 02/24/2026 12:36 | 49 | 208.8917 |
| 02/24/2026 12:36 | 4 | 208.8738 |
| 02/24/2026 12:36 | 2 | 208.955 |
| 02/24/2026 12:36 | 13 | 208.79 |
| 02/24/2026 12:36 | 2 | 208.7301 |
| 02/24/2026 12:36 | 8 | 208.8112 |
| 02/24/2026 12:36 | 32 | 208.75 |
| 02/24/2026 12:36 | 1 | 208.8129 |
| 02/24/2026 12:36 | 0 | 208.955 |
| 02/24/2026 12:36 | 44 | 208.955 |
| 02/24/2026 12:35 | 1 | 208.955 |
| 02/24/2026 12:35 | 1 | 208.819 |
| 02/24/2026 12:35 | 200 | 208.955 |
| 02/24/2026 12:35 | 9 | 208.9002 |
| 02/24/2026 12:35 | 2 | 208.955 |
| 02/24/2026 12:35 | 5 | 208.955 |
| 02/24/2026 12:35 | 100 | 208.745 |
| 02/24/2026 12:35 | 100 | 208.755 |
| 02/24/2026 12:35 | 100 | 208.735 |
| 02/24/2026 12:35 | 100 | 208.74 |
| 02/24/2026 12:35 | 100 | 208.745 |
| 02/24/2026 12:35 | 100 | 208.755 |
| 02/24/2026 12:35 | 100 | 208.85 |
| 02/24/2026 12:35 | 30 | 208.75 |
| 02/24/2026 12:35 | 1 | 208.8857 |
| 02/24/2026 12:35 | 3 | 208.8859 |
| 02/24/2026 12:35 | 4 | 208.9308 |
| 02/24/2026 12:35 | 3 | 208.9308 |
| 02/24/2026 12:35 | 7 | 208.9308 |
| 02/24/2026 12:35 | 61 | 208.81232 |
| 02/24/2026 12:35 | 1 | 208.9256 |
| 02/24/2026 12:34 | 9 | 208.9305 |
| 02/24/2026 12:34 | 4 | 208.80 |
| 02/24/2026 12:34 | 82 | 208.955 |
| 02/24/2026 12:34 | 1 | 208.955 |
| 02/24/2026 12:34 | 100 | 208.7442 |
| 02/24/2026 12:34 | 2 | 208.782977 |
| 02/24/2026 12:34 | 5 | 208.78 |
| 02/24/2026 12:34 | 10 | 208.78 |
| 02/24/2026 12:34 | 10 | 208.77 |
| 02/24/2026 12:34 | 40 | 208.77 |
| 02/24/2026 12:34 | 50 | 208.78 |
| 02/24/2026 12:34 | 100 | 208.765 |
| 02/24/2026 12:34 | 100 | 208.765 |
| 02/24/2026 12:34 | 50 | 208.78 |
| 02/24/2026 12:34 | 6 | 208.93 |
| 02/24/2026 12:34 | 4 | 208.9609 |
| 02/24/2026 12:34 | 1 | 208.7432 |
| 02/24/2026 12:34 | 5 | 208.7432 |
| 02/24/2026 12:34 | 32 | 208.80 |
| 02/24/2026 12:34 | 1 | 208.9175 |
| 02/24/2026 12:34 | 3 | 208.9175 |
| 02/24/2026 12:34 | 1 | 208.96 |
| 02/24/2026 12:34 | 7 | 208.86 |
| 02/24/2026 12:34 | 2 | 208.9886 |
| 02/24/2026 12:34 | 3 | 208.9266 |
| 02/24/2026 12:34 | 3 | 209.0187 |
| 02/24/2026 12:34 | 9 | 208.77 |
| 02/24/2026 12:33 | 5 | 208.88 |
| 02/24/2026 12:33 | 100 | 208.81 |
| 02/24/2026 12:33 | 5 | 208.85 |
| 02/24/2026 12:33 | 171 | 208.89 |
| 02/24/2026 12:33 | 9 | 208.88 |
| 02/24/2026 12:33 | 1 | 208.88 |
| 02/24/2026 12:33 | 4 | 208.88 |
| 02/24/2026 12:33 | 6 | 208.88 |
| 02/24/2026 12:33 | 100 | 208.89 |
| 02/24/2026 12:33 | 22 | 208.91 |
| 02/24/2026 12:33 | 4 | 208.89 |
| 02/24/2026 12:33 | 6 | 208.89 |
| 02/24/2026 12:33 | 5 | 208.89 |
| 02/24/2026 12:33 | 2 | 208.89 |
| 02/24/2026 12:33 | 3 | 208.90 |
| 02/24/2026 12:33 | 5 | 208.89 |
| 02/24/2026 12:33 | 3 | 208.92 |
| 02/24/2026 12:33 | 1 | 208.89 |
| 02/24/2026 12:33 | 22 | 208.92 |
| 02/24/2026 12:33 | 81 | 208.89 |
| 02/24/2026 12:33 | 5 | 208.89 |
| 02/24/2026 12:33 | 177 | 208.89 |
| 02/24/2026 12:33 | 19 | 208.89 |
| 02/24/2026 12:33 | 1 | 208.90 |
| 02/24/2026 12:33 | 100 | 208.90 |
| 02/24/2026 12:33 | 1 | 208.90 |
| 02/24/2026 12:33 | 1 | 208.92 |
| 02/24/2026 12:33 | 92 | 208.89 |
| 02/24/2026 12:33 | 8 | 208.89 |
| 02/24/2026 12:33 | 50 | 208.89 |
| 02/24/2026 12:33 | 100 | 208.90 |
| 02/24/2026 12:33 | 22 | 208.92 |
| 02/24/2026 12:33 | 23 | 208.95 |
| 02/24/2026 12:33 | 1 | 209.05 |
| 02/24/2026 12:33 | 63 | 209.05 |
| 02/24/2026 12:33 | 20 | 208.99 |
| 02/24/2026 12:33 | 1 | 209.0174 |
| 02/24/2026 12:33 | 54 | 209.004066 |
| 02/24/2026 12:33 | 0 | 209.09 |
| 02/24/2026 12:33 | 97 | 209.045 |
| 02/24/2026 12:33 | 65 | 208.9698 |
| 02/24/2026 12:33 | 9 | 209.0166 |
| 02/24/2026 12:33 | 1 | 209.07 |
| 02/24/2026 12:33 | 2 | 209.05 |
| 02/24/2026 12:33 | 1 | 209.05 |
| 02/24/2026 12:33 | 20 | 208.97 |
| 02/24/2026 12:33 | 3 | 209.0082 |
| 02/24/2026 12:33 | 2 | 209.05 |
| 02/24/2026 12:33 | 3 | 209.05 |
| 02/24/2026 12:33 | 3 | 208.96 |
| 02/24/2026 12:33 | 1 | 208.93 |
| 02/24/2026 12:33 | 1 | 208.96 |
| 02/24/2026 12:33 | 1 | 209.05 |
| 02/24/2026 12:33 | 7 | 209.0139 |
| 02/24/2026 12:32 | 1 | 209.0236 |
| 02/24/2026 12:32 | 50 | 209.05 |
| 02/24/2026 12:32 | 2 | 209.05 |
| 02/24/2026 12:32 | 3 | 208.7026 |
| 02/24/2026 12:32 | 5 | 208.7026 |
| 02/24/2026 12:32 | 20 | 208.93 |
| 02/24/2026 12:32 | 3 | 209.05 |
| 02/24/2026 12:32 | 74 | 209.05 |
| 02/24/2026 12:32 | 26 | 209.05 |
| 02/24/2026 12:32 | 53 | 209.014157 |
| 02/24/2026 12:32 | 10 | 209.014157 |
| 02/24/2026 12:32 | 19 | 208.92 |
| 02/24/2026 12:32 | 13 | 209.05 |
| 02/24/2026 12:32 | 60 | 209.05 |
| 02/24/2026 12:32 | 3 | 208.6977 |
| 02/24/2026 12:32 | 4 | 208.6977 |
| 02/24/2026 12:32 | 2 | 209.05 |
| 02/24/2026 12:32 | 4 | 208.9975 |
| 02/24/2026 12:32 | 3 | 209.05 |
| 02/24/2026 12:32 | 1 | 208.9959 |
| 02/24/2026 12:32 | 3 | 208.9959 |
| 02/24/2026 12:32 | 1 | 209.05 |
| 02/24/2026 12:32 | 200 | 209.05 |
| 02/24/2026 12:31 | 49 | 209.05 |
| 02/24/2026 12:31 | 20 | 209.05 |
| 02/24/2026 12:31 | 20 | 209.05 |
| 02/24/2026 12:31 | 10 | 208.96 |
| 02/24/2026 12:31 | 3 | 208.9493 |
| 02/24/2026 12:31 | 20 | 208.91 |
| 02/24/2026 12:31 | 1 | 209.05 |
| 02/24/2026 12:31 | 1 | 209.05 |
| 02/24/2026 12:31 | 5 | 208.7078 |
| 02/24/2026 12:31 | 3 | 208.9923 |
| 02/24/2026 12:31 | 21 | 208.89 |
| 02/24/2026 12:31 | 1 | 209.05 |
| 02/24/2026 12:31 | 3 | 208.8825 |
| 02/24/2026 12:31 | 1 | 209.05 |
| 02/24/2026 12:31 | 17 | 208.91 |