Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
207.44
-0.16
(
-0.08% )
|
207.51
|
1'300 |
207.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 151438 | 207.44 |
| 07/10/2026 21:59 | 1 | 207.51 |
| 07/10/2026 21:59 | 74 | 207.44 |
| 07/10/2026 21:59 | 30 | 207.45 |
| 07/10/2026 21:59 | 60 | 207.50 |
| 07/10/2026 21:59 | 40 | 207.49 |
| 07/10/2026 21:59 | 9 | 207.51 |
| 07/10/2026 21:59 | 100 | 207.50 |
| 07/10/2026 21:59 | 23 | 207.41 |
| 07/10/2026 21:59 | 56 | 207.435 |
| 07/10/2026 21:59 | 44 | 207.435 |
| 07/10/2026 21:59 | 63 | 207.43 |
| 07/10/2026 21:59 | 200 | 207.43 |
| 07/10/2026 21:59 | 100 | 207.43 |
| 07/10/2026 21:59 | 37 | 207.36 |
| 07/10/2026 21:59 | 30 | 207.37 |
| 07/10/2026 21:59 | 3 | 207.435 |
| 07/10/2026 21:59 | 29 | 207.36 |
| 07/10/2026 21:59 | 6 | 207.36 |
| 07/10/2026 21:59 | 4 | 207.37 |
| 07/10/2026 21:59 | 14 | 207.37 |
| 07/10/2026 21:59 | 149 | 207.37 |
| 07/10/2026 21:59 | 30 | 207.38 |
| 07/10/2026 21:59 | 94 | 207.38 |
| 07/10/2026 21:59 | 18 | 207.445 |
| 07/10/2026 21:59 | 6 | 207.445 |
| 07/10/2026 21:59 | 10 | 207.445 |
| 07/10/2026 21:59 | 6 | 207.38 |
| 07/10/2026 21:59 | 10 | 207.41 |
| 07/10/2026 21:59 | 48 | 207.49 |
| 07/10/2026 21:59 | 100 | 207.47 |
| 07/10/2026 21:59 | 100 | 207.455 |
| 07/10/2026 21:59 | 10 | 207.455 |
| 07/10/2026 21:59 | 41 | 207.455 |
| 07/10/2026 21:59 | 37 | 207.37 |
| 07/10/2026 21:59 | 13 | 207.37 |
| 07/10/2026 21:59 | 70 | 207.37 |
| 07/10/2026 21:59 | 17 | 207.37 |
| 07/10/2026 21:59 | 59 | 207.455 |
| 07/10/2026 21:59 | 24 | 207.44 |
| 07/10/2026 21:59 | 5 | 207.38 |
| 07/10/2026 21:59 | 58 | 207.38 |
| 07/10/2026 21:59 | 6 | 207.38 |
| 07/10/2026 21:59 | 3 | 207.44 |
| 07/10/2026 21:59 | 4 | 207.38 |
| 07/10/2026 21:59 | 2 | 207.38 |
| 07/10/2026 21:59 | 4 | 207.38 |
| 07/10/2026 21:59 | 200 | 207.41 |
| 07/10/2026 21:59 | 69 | 207.41 |
| 07/10/2026 21:59 | 9 | 207.41 |
| 07/10/2026 21:59 | 2 | 207.44 |
| 07/10/2026 21:59 | 51 | 207.41 |
| 07/10/2026 21:59 | 1 | 207.41 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 1 | 207.44 |
| 07/10/2026 21:59 | 1 | 207.44 |
| 07/10/2026 21:59 | 1 | 207.44 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 4 | 207.41 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 2 | 207.44 |
| 07/10/2026 21:59 | 3 | 207.41 |
| 07/10/2026 21:59 | 8 | 207.41 |
| 07/10/2026 21:59 | 1 | 207.44 |
| 07/10/2026 21:59 | 5 | 207.44 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 1 | 207.44 |
| 07/10/2026 21:59 | 1 | 207.41 |
| 07/10/2026 21:59 | 3 | 207.44 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 9 | 207.44 |
| 07/10/2026 21:59 | 7 | 207.44 |
| 07/10/2026 21:59 | 13 | 207.41 |
| 07/10/2026 21:59 | 200 | 207.41 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 25 | 207.41 |
| 07/10/2026 21:59 | 75 | 207.41 |
| 07/10/2026 21:59 | 48 | 207.41 |
| 07/10/2026 21:59 | 1 | 207.41 |
| 07/10/2026 21:59 | 49 | 207.41 |
| 07/10/2026 21:59 | 4 | 207.48 |
| 07/10/2026 21:59 | 80 | 207.44 |
| 07/10/2026 21:59 | 51 | 207.42 |
| 07/10/2026 21:59 | 51 | 207.41 |
| 07/10/2026 21:59 | 100 | 207.42 |
| 07/10/2026 21:59 | 100 | 207.42 |
| 07/10/2026 21:59 | 72 | 207.54 |
| 07/10/2026 21:59 | 100 | 207.43 |
| 07/10/2026 21:59 | 100 | 207.43 |
| 07/10/2026 21:59 | 100 | 207.475 |
| 07/10/2026 21:59 | 100 | 207.43 |
| 07/10/2026 21:59 | 100 | 207.44 |
| 07/10/2026 21:59 | 100 | 207.475 |
| 07/10/2026 21:59 | 100 | 207.475 |
| 07/10/2026 21:59 | 22 | 207.53 |
| 07/10/2026 21:59 | 5 | 207.53 |
| 07/10/2026 21:59 | 22 | 207.53 |
| 07/10/2026 21:59 | 2 | 207.41 |
| 07/10/2026 21:59 | 22 | 207.48 |
| 07/10/2026 21:59 | 37 | 207.47 |
| 07/10/2026 21:59 | 4 | 207.47 |
| 07/10/2026 21:59 | 2 | 207.47 |
| 07/10/2026 21:59 | 12 | 207.47 |
| 07/10/2026 21:59 | 2 | 207.44 |
| 07/10/2026 21:59 | 2 | 207.43 |
| 07/10/2026 21:59 | 2 | 207.42 |
| 07/10/2026 21:59 | 24 | 207.45 |
| 07/10/2026 21:59 | 2 | 207.40 |
| 07/10/2026 21:59 | 40 | 207.40 |
| 07/10/2026 21:59 | 2 | 207.44 |
| 07/10/2026 21:59 | 54 | 207.44 |
| 07/10/2026 21:59 | 44 | 207.44 |
| 07/10/2026 21:59 | 6 | 207.55 |
| 07/10/2026 21:59 | 22 | 207.55 |
| 07/10/2026 21:59 | 100 | 207.54 |
| 07/10/2026 21:59 | 22 | 207.54 |
| 07/10/2026 21:59 | 100 | 207.54 |
| 07/10/2026 21:59 | 10 | 207.53 |
| 07/10/2026 21:59 | 100 | 207.52 |
| 07/10/2026 21:59 | 140 | 207.47 |
| 07/10/2026 21:59 | 100 | 207.47 |
| 07/10/2026 21:59 | 100 | 207.47 |
| 07/10/2026 21:59 | 23 | 207.43 |
| 07/10/2026 21:59 | 23 | 207.41 |
| 07/10/2026 21:59 | 60 | 207.40 |
| 07/10/2026 21:59 | 2 | 207.40 |
| 07/10/2026 21:59 | 5 | 207.40 |
| 07/10/2026 21:59 | 28 | 207.40 |
| 07/10/2026 21:59 | 25 | 207.40 |
| 07/10/2026 21:59 | 54 | 207.40 |
| 07/10/2026 21:59 | 16 | 207.40 |
| 07/10/2026 21:59 | 6 | 207.40 |
| 07/10/2026 21:59 | 100 | 207.41 |
| 07/10/2026 21:59 | 44 | 207.41 |
| 07/10/2026 21:59 | 56 | 207.41 |
| 07/10/2026 21:59 | 100 | 207.41 |
| 07/10/2026 21:59 | 75 | 207.42 |
| 07/10/2026 21:59 | 75 | 207.42 |
| 07/10/2026 21:59 | 100 | 207.42 |
| 07/10/2026 21:59 | 94 | 207.42 |
| 07/10/2026 21:59 | 6 | 207.42 |
| 07/10/2026 21:59 | 12 | 207.51 |
| 07/10/2026 21:59 | 19 | 207.51 |
| 07/10/2026 21:59 | 23 | 207.51 |
| 07/10/2026 21:59 | 12 | 207.51 |
| 07/10/2026 21:59 | 22 | 207.51 |
| 07/10/2026 21:59 | 11 | 207.51 |
| 07/10/2026 21:59 | 10 | 207.51 |
| 07/10/2026 21:59 | 2 | 207.51 |
| 07/10/2026 21:59 | 8 | 207.51 |
| 07/10/2026 21:59 | 6 | 207.50 |
| 07/10/2026 21:59 | 25 | 207.49 |
| 07/10/2026 21:59 | 25 | 207.49 |
| 07/10/2026 21:59 | 44 | 207.49 |
| 07/10/2026 21:59 | 5 | 207.49 |
| 07/10/2026 21:59 | 20 | 207.49 |
| 07/10/2026 21:59 | 25 | 207.49 |
| 07/10/2026 21:59 | 35 | 207.455 |
| 07/10/2026 21:59 | 5 | 207.46 |
| 07/10/2026 21:59 | 16 | 207.47 |
| 07/10/2026 21:59 | 5 | 207.47 |
| 07/10/2026 21:59 | 22 | 207.455 |
| 07/10/2026 21:59 | 16 | 207.47 |
| 07/10/2026 21:59 | 3 | 207.42 |
| 07/10/2026 21:59 | 15 | 207.42 |
| 07/10/2026 21:59 | 3 | 207.42 |
| 07/10/2026 21:59 | 5 | 207.42 |
| 07/10/2026 21:59 | 100 | 207.42 |
| 07/10/2026 21:59 | 15 | 207.44 |
| 07/10/2026 21:59 | 95 | 207.39 |
| 07/10/2026 21:59 | 100 | 207.40 |
| 07/10/2026 21:59 | 1 | 207.40 |
| 07/10/2026 21:59 | 6 | 207.40 |
| 07/10/2026 21:59 | 2 | 207.40 |
| 07/10/2026 21:59 | 2 | 207.40 |
| 07/10/2026 21:59 | 3 | 207.40 |
| 07/10/2026 21:59 | 140 | 207.41 |
| 07/10/2026 21:59 | 7 | 207.44 |
| 07/10/2026 21:59 | 22 | 207.40 |
| 07/10/2026 21:59 | 15 | 207.47 |
| 07/10/2026 21:59 | 5 | 207.47 |
| 07/10/2026 21:59 | 11 | 207.43 |
| 07/10/2026 21:59 | 17 | 207.48 |
| 07/10/2026 21:59 | 4 | 207.48 |
| 07/10/2026 21:59 | 1 | 207.49 |
| 07/10/2026 21:59 | 15 | 207.48 |
| 07/10/2026 21:59 | 14 | 207.48 |
| 07/10/2026 21:59 | 16 | 207.51 |
| 07/10/2026 21:59 | 10 | 207.39 |
| 07/10/2026 21:59 | 100 | 207.39 |
| 07/10/2026 21:59 | 88 | 207.38 |
| 07/10/2026 21:59 | 100 | 207.39 |
| 07/10/2026 21:59 | 40 | 207.38 |
| 07/10/2026 21:59 | 9 | 207.38 |
| 07/10/2026 21:59 | 1 | 207.41 |
| 07/10/2026 21:59 | 3 | 207.42 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 100 | 207.48 |
| 07/10/2026 21:59 | 1 | 207.51 |
| 07/10/2026 21:59 | 99 | 207.51 |
| 07/10/2026 21:59 | 100 | 207.51 |
| 07/10/2026 21:59 | 50 | 207.51 |
| 07/10/2026 21:59 | 75 | 207.55 |
| 07/10/2026 21:59 | 25 | 207.55 |
| 07/10/2026 21:59 | 1 | 207.58 |
| 07/10/2026 21:59 | 5 | 207.58 |
| 07/10/2026 21:59 | 4 | 207.58 |
| 07/10/2026 21:59 | 100 | 207.58 |
| 07/10/2026 21:59 | 100 | 207.58 |
| 07/10/2026 21:59 | 75 | 207.59 |
| 07/10/2026 21:59 | 25 | 207.59 |
| 07/10/2026 21:58 | 186 | 207.59 |
| 07/10/2026 21:58 | 100 | 207.60 |
| 07/10/2026 21:58 | 8 | 207.67 |
| 07/10/2026 21:58 | 3 | 207.67 |
| 07/10/2026 21:58 | 1 | 207.67 |
| 07/10/2026 21:58 | 21 | 207.67 |
| 07/10/2026 21:58 | 100 | 207.67 |
| 07/10/2026 21:58 | 6 | 207.67 |
| 07/10/2026 21:58 | 1 | 207.67 |
| 07/10/2026 21:58 | 5 | 207.67 |
| 07/10/2026 21:58 | 21 | 207.67 |
| 07/10/2026 21:58 | 11 | 207.67 |
| 07/10/2026 21:58 | 100 | 207.67 |
| 07/10/2026 21:58 | 2 | 207.68 |
| 07/10/2026 21:58 | 98 | 207.68 |
| 07/10/2026 21:58 | 100 | 207.68 |
| 07/10/2026 21:58 | 100 | 207.68 |
| 07/10/2026 21:58 | 140 | 207.69 |
| 07/10/2026 21:58 | 2 | 207.71 |
| 07/10/2026 21:58 | 36 | 207.71 |
| 07/10/2026 21:58 | 64 | 207.71 |
| 07/10/2026 21:58 | 4 | 207.71 |
| 07/10/2026 21:58 | 9 | 207.71 |
| 07/10/2026 21:58 | 27 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 1 | 207.72 |
| 07/10/2026 21:58 | 17 | 207.72 |
| 07/10/2026 21:58 | 18 | 207.72 |
| 07/10/2026 21:58 | 6 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 9 | 207.72 |
| 07/10/2026 21:58 | 100 | 207.72 |
| 07/10/2026 21:58 | 1 | 207.75 |
| 07/10/2026 21:58 | 20 | 207.79 |
| 07/10/2026 21:58 | 20 | 207.81 |
| 07/10/2026 21:58 | 20 | 207.805 |
| 07/10/2026 21:58 | 20 | 207.79 |
| 07/10/2026 21:58 | 20 | 207.76 |
| 07/10/2026 21:58 | 9 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 30 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 260 | 207.71 |
| 07/10/2026 21:58 | 13 | 207.71 |
| 07/10/2026 21:58 | 2 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 4 | 207.71 |
| 07/10/2026 21:58 | 11 | 207.71 |
| 07/10/2026 21:58 | 11 | 207.71 |
| 07/10/2026 21:58 | 99 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.70 |
| 07/10/2026 21:58 | 100 | 207.70 |
| 07/10/2026 21:58 | 1 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 97 | 207.71 |
| 07/10/2026 21:58 | 3 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 6 | 207.71 |
| 07/10/2026 21:58 | 15 | 207.71 |
| 07/10/2026 21:58 | 14 | 207.71 |
| 07/10/2026 21:58 | 5 | 207.71 |
| 07/10/2026 21:58 | 11 | 207.71 |
| 07/10/2026 21:58 | 200 | 207.71 |
| 07/10/2026 21:58 | 20 | 207.71 |
| 07/10/2026 21:58 | 11 | 207.71 |
| 07/10/2026 21:58 | 8 | 207.71 |
| 07/10/2026 21:58 | 12 | 207.71 |
| 07/10/2026 21:58 | 2 | 207.71 |
| 07/10/2026 21:58 | 11 | 207.71 |
| 07/10/2026 21:58 | 48 | 207.71 |
| 07/10/2026 21:58 | 25 | 207.71 |
| 07/10/2026 21:58 | 23 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 1 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.71 |
| 07/10/2026 21:58 | 34 | 207.71 |
| 07/10/2026 21:58 | 1 | 207.71 |
| 07/10/2026 21:58 | 1 | 207.71 |
| 07/10/2026 21:58 | 19 | 207.71 |
| 07/10/2026 21:58 | 113 | 207.71 |
| 07/10/2026 21:58 | 100 | 207.70 |
| 07/10/2026 21:58 | 100 | 207.70 |
| 07/10/2026 21:58 | 34 | 207.70 |
| 07/10/2026 21:58 | 34 | 207.68 |
| 07/10/2026 21:58 | 100 | 207.60 |
| 07/10/2026 21:58 | 10 | 207.60 |
| 07/10/2026 21:58 | 10 | 207.60 |
| 07/10/2026 21:58 | 7 | 207.60 |
| 07/10/2026 21:58 | 10 | 207.61 |
| 07/10/2026 21:58 | 26 | 207.64 |
| 07/10/2026 21:58 | 24 | 207.64 |
| 07/10/2026 21:58 | 76 | 207.64 |
| 07/10/2026 21:58 | 3 | 207.70 |
| 07/10/2026 21:58 | 3 | 207.71 |
| 07/10/2026 21:58 | 5 | 207.71 |
| 07/10/2026 21:58 | 2 | 207.71 |
| 07/10/2026 21:58 | 1 | 207.71 |
| 07/10/2026 21:58 | 4 | 207.71 |
| 07/10/2026 21:58 | 1 | 207.72 |
| 07/10/2026 21:58 | 1 | 207.72 |
| 07/10/2026 21:58 | 3 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 2 | 207.72 |
| 07/10/2026 21:58 | 6 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 5 | 207.72 |
| 07/10/2026 21:58 | 100 | 207.73 |
| 07/10/2026 21:58 | 100 | 207.73 |
| 07/10/2026 21:58 | 100 | 207.73 |
| 07/10/2026 21:58 | 100 | 207.73 |
| 07/10/2026 21:58 | 4 | 207.73 |
| 07/10/2026 21:58 | 4 | 207.73 |
| 07/10/2026 21:58 | 4 | 207.73 |
| 07/10/2026 21:58 | 5 | 207.76 |
| 07/10/2026 21:58 | 4 | 207.76 |
| 07/10/2026 21:58 | 7 | 207.76 |
| 07/10/2026 21:58 | 2 | 207.76 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 30 | 207.77 |
| 07/10/2026 21:58 | 31 | 207.77 |
| 07/10/2026 21:58 | 4 | 207.77 |
| 07/10/2026 21:58 | 43 | 207.77 |
| 07/10/2026 21:58 | 14 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 5 | 207.77 |
| 07/10/2026 21:58 | 7 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 1 | 207.77 |
| 07/10/2026 21:58 | 1 | 207.77 |
| 07/10/2026 21:58 | 6 | 207.77 |
| 07/10/2026 21:58 | 38 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 6 | 207.77 |
| 07/10/2026 21:58 | 1 | 207.77 |
| 07/10/2026 21:58 | 48 | 207.825 |
| 07/10/2026 21:58 | 1 | 207.77 |
| 07/10/2026 21:58 | 2 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 30 | 207.77 |
| 07/10/2026 21:58 | 5 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 100 | 207.77 |
| 07/10/2026 21:58 | 5 | 207.77 |
| 07/10/2026 21:58 | 75 | 207.77 |
| 07/10/2026 21:58 | 20 | 207.77 |
| 07/10/2026 21:58 | 30 | 207.78 |
| 07/10/2026 21:58 | 1 | 207.825 |
| 07/10/2026 21:58 | 1 | 207.825 |
| 07/10/2026 21:57 | 95 | 207.87 |
| 07/10/2026 21:57 | 100 | 207.87 |
| 07/10/2026 21:57 | 1 | 207.87 |
| 07/10/2026 21:57 | 4 | 207.87 |
| 07/10/2026 21:57 | 100 | 207.86 |
| 07/10/2026 21:57 | 100 | 207.825 |
| 07/10/2026 21:57 | 100 | 207.80 |
| 07/10/2026 21:57 | 1 | 207.88 |
| 07/10/2026 21:57 | 100 | 207.87 |
| 07/10/2026 21:57 | 100 | 207.87 |
| 07/10/2026 21:57 | 16 | 207.87 |
| 07/10/2026 21:57 | 100 | 207.86 |
| 07/10/2026 21:57 | 84 | 207.86 |
| 07/10/2026 21:57 | 16 | 207.86 |
| 07/10/2026 21:57 | 3 | 207.77 |
| 07/10/2026 21:57 | 5 | 207.83 |
| 07/10/2026 21:57 | 3 | 207.83 |
| 07/10/2026 21:57 | 5 | 207.77 |
| 07/10/2026 21:57 | 36 | 207.78 |
| 07/10/2026 21:57 | 6 | 207.84 |
| 07/10/2026 21:57 | 12 | 207.84 |
| 07/10/2026 21:57 | 10 | 207.90 |
| 07/10/2026 21:57 | 18 | 207.81 |
| 07/10/2026 21:57 | 60 | 207.87 |
| 07/10/2026 21:57 | 4 | 207.81 |
| 07/10/2026 21:57 | 3 | 207.81 |
| 07/10/2026 21:57 | 100 | 207.82 |
| 07/10/2026 21:57 | 11 | 207.82 |
| 07/10/2026 21:57 | 5 | 207.82 |
| 07/10/2026 21:57 | 4 | 207.82 |
| 07/10/2026 21:57 | 5 | 207.82 |
| 07/10/2026 21:57 | 25 | 207.83 |
| 07/10/2026 21:57 | 47 | 207.83 |
| 07/10/2026 21:57 | 24 | 207.83 |
| 07/10/2026 21:57 | 18 | 207.83 |
| 07/10/2026 21:57 | 11 | 207.83 |
| 07/10/2026 21:57 | 100 | 207.83 |
| 07/10/2026 21:57 | 100 | 207.84 |
| 07/10/2026 21:57 | 31 | 207.86 |
| 07/10/2026 21:57 | 17 | 207.87 |
| 07/10/2026 21:57 | 20 | 207.91 |
| 07/10/2026 21:57 | 2 | 207.88 |
| 07/10/2026 21:57 | 1 | 207.88 |
| 07/10/2026 21:57 | 2 | 207.89 |
| 07/10/2026 21:57 | 33 | 207.90 |
| 07/10/2026 21:57 | 4 | 207.91 |
| 07/10/2026 21:57 | 18 | 207.92 |
| 07/10/2026 21:57 | 15 | 207.92 |
| 07/10/2026 21:57 | 1 | 207.92 |
| 07/10/2026 21:57 | 36 | 207.92 |
| 07/10/2026 21:57 | 34 | 207.92 |
| 07/10/2026 21:57 | 100 | 207.92 |
| 07/10/2026 21:57 | 48 | 207.94 |
| 07/10/2026 21:57 | 2 | 207.92 |
| 07/10/2026 21:57 | 7 | 207.92 |
| 07/10/2026 21:57 | 70 | 207.94 |
| 07/10/2026 21:56 | 4 | 208.04 |
| 07/10/2026 21:56 | 4 | 208.04 |
| 07/10/2026 21:56 | 8 | 208.03 |
| 07/10/2026 21:56 | 6 | 208.03 |
| 07/10/2026 21:56 | 6 | 208.04 |
| 07/10/2026 21:56 | 6 | 208.03 |
| 07/10/2026 21:56 | 6 | 208.03 |
| 07/10/2026 21:56 | 43 | 207.93 |
| 07/10/2026 21:56 | 100 | 207.94 |
| 07/10/2026 21:56 | 3 | 207.96 |
| 07/10/2026 21:56 | 100 | 208.005 |
| 07/10/2026 21:56 | 23 | 207.96 |
| 07/10/2026 21:56 | 1 | 207.96 |
| 07/10/2026 21:56 | 2 | 207.96 |
| 07/10/2026 21:56 | 4 | 207.96 |
| 07/10/2026 21:56 | 6 | 208.02 |
| 07/10/2026 21:56 | 2 | 208.02 |
| 07/10/2026 21:56 | 1 | 208.02 |
| 07/10/2026 21:56 | 2 | 208.04 |
| 07/10/2026 21:56 | 2 | 208.12 |
| 07/10/2026 21:56 | 1 | 208.04 |
| 07/10/2026 21:56 | 2 | 208.11 |
| 07/10/2026 21:56 | 2 | 208.04 |
| 07/10/2026 21:56 | 1 | 208.04 |
| 07/10/2026 21:56 | 2 | 208.04 |
| 07/10/2026 21:56 | 1 | 208.04 |
| 07/10/2026 21:56 | 1 | 208.04 |
| 07/10/2026 21:56 | 1 | 208.04 |
| 07/10/2026 21:56 | 5 | 208.12 |
| 07/10/2026 21:56 | 5 | 208.12 |
| 07/10/2026 21:56 | 5 | 208.11 |
| 07/10/2026 21:56 | 5 | 208.10 |
| 07/10/2026 21:56 | 5 | 208.03 |
| 07/10/2026 21:56 | 36 | 208.03 |
| 07/10/2026 21:56 | 100 | 208.03 |
| 07/10/2026 21:56 | 1 | 208.07 |
| 07/10/2026 21:56 | 1 | 208.08 |
| 07/10/2026 21:56 | 7 | 208.08 |
| 07/10/2026 21:56 | 6 | 208.10 |
| 07/10/2026 21:56 | 25 | 208.10 |
| 07/10/2026 21:56 | 2 | 208.10 |
| 07/10/2026 21:56 | 2 | 208.10 |
| 07/10/2026 21:56 | 5 | 208.11 |
| 07/10/2026 21:56 | 13 | 208.11 |
| 07/10/2026 21:56 | 4 | 208.11 |
| 07/10/2026 21:56 | 100 | 208.15 |
| 07/10/2026 21:55 | 12 | 208.17 |
| 07/10/2026 21:55 | 24 | 208.17 |
| 07/10/2026 21:55 | 1 | 208.19 |
| 07/10/2026 21:55 | 3 | 208.20 |
| 07/10/2026 21:55 | 31 | 208.20 |
| 07/10/2026 21:55 | 7 | 208.20 |
| 07/10/2026 21:55 | 48 | 208.22 |
| 07/10/2026 21:55 | 11 | 208.22 |
| 07/10/2026 21:55 | 18 | 208.22 |
| 07/10/2026 21:55 | 1 | 208.22 |
| 07/10/2026 21:55 | 1 | 208.22 |
| 07/10/2026 21:55 | 20 | 208.21 |
| 07/10/2026 21:55 | 3 | 208.22 |
| 07/10/2026 21:55 | 17 | 208.23 |
| 07/10/2026 21:55 | 4 | 208.28 |
| 07/10/2026 21:55 | 2 | 208.28 |
| 07/10/2026 21:55 | 100 | 208.28 |
| 07/10/2026 21:55 | 78 | 208.30 |
| 07/10/2026 21:55 | 100 | 208.31 |
| 07/10/2026 21:55 | 100 | 208.32 |
| 07/10/2026 21:55 | 9 | 208.42 |
| 07/10/2026 21:55 | 66 | 208.42 |
| 07/10/2026 21:55 | 25 | 208.42 |
| 07/10/2026 21:55 | 75 | 208.41 |
| 07/10/2026 21:55 | 25 | 208.41 |
| 07/10/2026 21:55 | 100 | 208.41 |
| 07/10/2026 21:55 | 10 | 208.33 |
| 07/10/2026 21:55 | 3 | 208.34 |
| 07/10/2026 21:55 | 2 | 208.31 |
| 07/10/2026 21:55 | 1 | 208.28 |
| 07/10/2026 21:54 | 18 | 208.26 |
| 07/10/2026 21:54 | 1 | 208.27 |
| 07/10/2026 21:54 | 6 | 208.30 |
| 07/10/2026 21:54 | 6 | 208.31 |
| 07/10/2026 21:54 | 7 | 208.32 |
| 07/10/2026 21:54 | 2 | 208.33 |
| 07/10/2026 21:54 | 5 | 208.34 |
| 07/10/2026 21:54 | 20 | 208.42 |
| 07/10/2026 21:54 | 9 | 208.46 |
| 07/10/2026 21:53 | 1 | 208.46 |
| 07/10/2026 21:53 | 2 | 208.67 |
| 07/10/2026 21:53 | 2 | 208.70 |
| 07/10/2026 21:52 | 10 | 208.54 |
| 07/10/2026 21:52 | 32 | 208.54 |
| 07/10/2026 21:50 | 2 | 208.63 |
| 07/10/2026 21:50 | 1 | 208.51 |
| 07/10/2026 21:50 | 100 | 208.52 |
| 07/10/2026 21:50 | 10 | 208.58 |
| 07/10/2026 21:50 | 10 | 208.65 |
| 07/10/2026 21:49 | 10 | 208.55 |
| 07/10/2026 21:47 | 26 | 208.48 |
| 07/10/2026 21:47 | 7 | 208.48 |
| 07/10/2026 21:47 | 32 | 208.48 |
| 07/10/2026 21:47 | 2 | 208.48 |
| 07/10/2026 21:47 | 19 | 208.44 |
| 07/10/2026 21:47 | 81 | 208.44 |
| 07/10/2026 21:46 | 1 | 208.30 |
| 07/10/2026 21:46 | 3 | 208.35 |
| 07/10/2026 21:46 | 7 | 208.35 |
| 07/10/2026 21:45 | 100 | 208.27 |
| 07/10/2026 21:45 | 4 | 208.20 |
| 07/10/2026 21:44 | 1 | 208.285 |
| 07/10/2026 21:44 | 2 | 208.275 |
| 07/10/2026 21:44 | 1 | 208.24 |
| 07/10/2026 21:44 | 1 | 208.265 |
| 07/10/2026 21:43 | 1 | 208.28 |
| 07/10/2026 21:43 | 1 | 208.26 |
| 07/10/2026 21:43 | 2 | 208.30 |
| 07/10/2026 21:43 | 35 | 208.30 |
| 07/10/2026 21:43 | 1 | 208.27 |
| 07/10/2026 21:43 | 1 | 208.21 |
| 07/10/2026 21:43 | 41 | 208.15 |
| 07/10/2026 21:43 | 58 | 208.15 |
| 07/10/2026 21:43 | 1 | 208.15 |
| 07/10/2026 21:43 | 100 | 208.15 |
| 07/10/2026 21:43 | 100 | 208.15 |
| 07/10/2026 21:43 | 2 | 208.14 |
| 07/10/2026 21:43 | 17 | 208.14 |
| 07/10/2026 21:43 | 16 | 208.12 |
| 07/10/2026 21:43 | 28 | 208.11 |
| 07/10/2026 21:43 | 1 | 208.11 |
| 07/10/2026 21:42 | 10 | 208.11 |
| 07/10/2026 21:42 | 51 | 208.11 |
| 07/10/2026 21:42 | 97 | 208.11 |
| 07/10/2026 21:42 | 91 | 208.11 |
| 07/10/2026 21:40 | 3 | 207.96 |
| 07/10/2026 21:40 | 20 | 207.83 |
| 07/10/2026 21:39 | 2 | 207.88 |
| 07/10/2026 21:39 | 1 | 208.04 |
| 07/10/2026 21:36 | 10 | 208.07 |
| 07/10/2026 21:36 | 4 | 208.07 |
| 07/10/2026 21:36 | 6 | 208.05 |
| 07/10/2026 21:35 | 14 | 208.03 |
| 07/10/2026 21:35 | 9 | 208.10 |
| 07/10/2026 21:35 | 6 | 208.12 |
| 07/10/2026 21:35 | 100 | 208.13 |
| 07/10/2026 21:35 | 1 | 208.14 |
| 07/10/2026 21:35 | 138 | 208.18 |
| 07/10/2026 21:35 | 99 | 208.14 |
| 07/10/2026 21:35 | 1 | 208.16 |
| 07/10/2026 21:35 | 8 | 208.18 |
| 07/10/2026 21:35 | 11 | 208.20 |
| 07/10/2026 21:35 | 11 | 208.20 |
| 07/10/2026 21:35 | 11 | 208.20 |
| 07/10/2026 21:35 | 2 | 208.21 |
| 07/10/2026 21:35 | 16 | 208.21 |
| 07/10/2026 21:35 | 11 | 208.21 |
| 07/10/2026 21:35 | 11 | 208.21 |
| 07/10/2026 21:35 | 1 | 208.24 |
| 07/10/2026 21:35 | 1 | 208.24 |
| 07/10/2026 21:35 | 15 | 208.24 |
| 07/10/2026 21:35 | 1 | 208.24 |
| 07/10/2026 21:35 | 3 | 208.24 |
| 07/10/2026 21:34 | 100 | 208.23 |
| 07/10/2026 21:34 | 2 | 208.23 |
| 07/10/2026 21:34 | 2 | 208.23 |
| 07/10/2026 21:34 | 2 | 208.23 |
| 07/10/2026 21:34 | 7 | 208.23 |
| 07/10/2026 21:34 | 100 | 208.24 |
| 07/10/2026 21:34 | 50 | 208.24 |
| 07/10/2026 21:34 | 7 | 208.24 |
| 07/10/2026 21:34 | 1 | 208.38 |
| 07/10/2026 21:30 | 45 | 208.40 |
| 07/10/2026 21:28 | 10 | 208.35 |
| 07/10/2026 21:28 | 2 | 208.34 |
| 07/10/2026 21:27 | 1 | 208.19 |
| 07/10/2026 21:27 | 7 | 208.30 |
| 07/10/2026 21:27 | 15 | 208.30 |
| 07/10/2026 21:26 | 36 | 208.31 |
| 07/10/2026 21:26 | 64 | 208.31 |
| 07/10/2026 21:26 | 2 | 208.34 |
| 07/10/2026 21:26 | 1 | 208.34 |
| 07/10/2026 21:26 | 1 | 208.34 |
| 07/10/2026 21:26 | 1 | 208.35 |
| 07/10/2026 21:26 | 1 | 208.35 |
| 07/10/2026 21:26 | 24 | 208.36 |
| 07/10/2026 21:26 | 9 | 208.37 |
| 07/10/2026 21:26 | 6 | 208.36 |
| 07/10/2026 21:26 | 2 | 208.36 |
| 07/10/2026 21:26 | 4 | 208.36 |
| 07/10/2026 21:26 | 5 | 208.36 |
| 07/10/2026 21:26 | 6 | 208.36 |
| 07/10/2026 21:26 | 1 | 208.36 |
| 07/10/2026 21:26 | 5 | 208.36 |
| 07/10/2026 21:26 | 32 | 208.36 |
| 07/10/2026 21:26 | 32 | 208.37 |
| 07/10/2026 21:26 | 1 | 208.37 |
| 07/10/2026 21:26 | 100 | 208.37 |
| 07/10/2026 21:26 | 5 | 208.37 |
| 07/10/2026 21:26 | 7 | 208.37 |
| 07/10/2026 21:26 | 93 | 208.38 |
| 07/10/2026 21:26 | 7 | 208.38 |
| 07/10/2026 21:26 | 9 | 208.40 |
| 07/10/2026 21:26 | 91 | 208.40 |
| 07/10/2026 21:26 | 1 | 208.40 |
| 07/10/2026 21:26 | 17 | 208.40 |
| 07/10/2026 21:26 | 100 | 208.40 |
| 07/10/2026 21:26 | 13 | 208.40 |
| 07/10/2026 21:26 | 9 | 208.42 |
| 07/10/2026 21:26 | 1 | 208.44 |
| 07/10/2026 21:26 | 2 | 208.44 |
| 07/10/2026 21:26 | 82 | 208.44 |
| 07/10/2026 21:26 | 3 | 208.44 |
| 07/10/2026 21:26 | 18 | 208.44 |
| 07/10/2026 21:26 | 11 | 208.47 |
| 07/10/2026 21:26 | 54 | 208.46 |
| 07/10/2026 21:26 | 6 | 208.46 |
| 07/10/2026 21:25 | 9 | 208.50 |
| 07/10/2026 21:25 | 4 | 208.50 |
| 07/10/2026 21:25 | 1 | 208.49 |
| 07/10/2026 21:25 | 2 | 208.49 |
| 07/10/2026 21:25 | 2 | 208.49 |
| 07/10/2026 21:25 | 18 | 208.45 |
| 07/10/2026 21:24 | 100 | 208.45 |
| 07/10/2026 21:24 | 100 | 208.45 |
| 07/10/2026 21:24 | 68 | 208.43 |
| 07/10/2026 21:24 | 12 | 208.43 |
| 07/10/2026 21:24 | 11 | 208.44 |
| 07/10/2026 21:24 | 32 | 208.43 |
| 07/10/2026 21:24 | 9 | 208.43 |
| 07/10/2026 21:24 | 1 | 208.43 |
| 07/10/2026 21:24 | 8 | 208.43 |
| 07/10/2026 21:24 | 1 | 208.43 |
| 07/10/2026 21:24 | 5 | 208.46 |
| 07/10/2026 21:24 | 5 | 208.46 |
| 07/10/2026 21:23 | 5 | 208.47 |
| 07/10/2026 21:23 | 7 | 208.47 |
| 07/10/2026 21:23 | 2 | 208.51 |
| 07/10/2026 21:22 | 8 | 208.52 |
| 07/10/2026 21:22 | 5 | 208.51 |
| 07/10/2026 21:22 | 5 | 208.50 |
| 07/10/2026 21:22 | 2 | 208.50 |
| 07/10/2026 21:22 | 1 | 208.48 |
| 07/10/2026 21:22 | 33 | 208.47 |
| 07/10/2026 21:22 | 3 | 208.50 |
| 07/10/2026 21:22 | 3 | 208.49 |
| 07/10/2026 21:22 | 12 | 208.47 |
| 07/10/2026 21:22 | 1 | 208.48 |
| 07/10/2026 21:22 | 40 | 208.45 |
| 07/10/2026 21:22 | 100 | 208.45 |
| 07/10/2026 21:21 | 17 | 208.42 |
| 07/10/2026 21:20 | 1 | 208.36 |
| 07/10/2026 21:19 | 6 | 208.36 |
| 07/10/2026 21:19 | 12 | 208.36 |
| 07/10/2026 21:19 | 100 | 208.33 |
| 07/10/2026 21:19 | 104 | 208.30 |
| 07/10/2026 21:19 | 96 | 208.30 |
| 07/10/2026 21:19 | 1 | 208.29 |
| 07/10/2026 21:19 | 5 | 208.31 |
| 07/10/2026 21:19 | 5 | 208.31 |
| 07/10/2026 21:19 | 5 | 208.31 |
| 07/10/2026 21:19 | 6 | 208.31 |
| 07/10/2026 21:19 | 6 | 208.31 |
| 07/10/2026 21:19 | 2 | 208.31 |
| 07/10/2026 21:17 | 7 | 208.35 |
| 07/10/2026 21:17 | 13 | 208.34 |
| 07/10/2026 21:17 | 7 | 208.33 |
| 07/10/2026 21:17 | 19 | 208.335 |
| 07/10/2026 21:17 | 19 | 208.335 |
| 07/10/2026 21:15 | 1 | 208.30 |
| 07/10/2026 21:15 | 36 | 208.30 |
| 07/10/2026 21:15 | 35 | 208.30 |
| 07/10/2026 21:15 | 93 | 208.25 |
| 07/10/2026 21:15 | 1 | 208.29 |
| 07/10/2026 21:15 | 1 | 208.29 |
| 07/10/2026 21:15 | 1 | 208.29 |
| 07/10/2026 21:15 | 24 | 208.26 |
| 07/10/2026 21:15 | 1 | 208.29 |
| 07/10/2026 21:15 | 1 | 208.32 |
| 07/10/2026 21:15 | 1 | 208.29 |
| 07/10/2026 21:15 | 1 | 208.31 |
| 07/10/2026 21:14 | 1 | 208.29 |
| 07/10/2026 21:14 | 1 | 208.32 |
| 07/10/2026 21:14 | 1 | 208.29 |
| 07/10/2026 21:14 | 1 | 208.29 |
| 07/10/2026 21:14 | 1 | 208.29 |
| 07/10/2026 21:14 | 4 | 208.29 |
| 07/10/2026 21:14 | 2 | 208.26 |
| 07/10/2026 21:14 | 5 | 208.28 |
| 07/10/2026 21:14 | 100 | 208.30 |
| 07/10/2026 21:14 | 4 | 208.29 |
| 07/10/2026 21:14 | 100 | 208.30 |
| 07/10/2026 21:14 | 99 | 208.30 |
| 07/10/2026 21:14 | 1 | 208.30 |
| 07/10/2026 21:13 | 1 | 208.35 |
| 07/10/2026 21:13 | 23 | 208.35 |
| 07/10/2026 21:13 | 1 | 208.38 |
| 07/10/2026 21:13 | 2 | 208.38 |
| 07/10/2026 21:13 | 2 | 208.38 |
| 07/10/2026 21:13 | 2 | 208.38 |
| 07/10/2026 21:13 | 3 | 208.38 |
| 07/10/2026 21:13 | 5 | 208.38 |
| 07/10/2026 21:13 | 6 | 208.38 |
| 07/10/2026 21:13 | 1 | 208.36 |
| 07/10/2026 21:13 | 5 | 208.37 |
| 07/10/2026 21:13 | 5 | 208.37 |
| 07/10/2026 21:13 | 9 | 208.37 |
| 07/10/2026 21:13 | 1 | 208.37 |
| 07/10/2026 21:13 | 1 | 208.37 |
| 07/10/2026 21:13 | 10 | 208.425 |
| 07/10/2026 21:13 | 1 | 208.47 |
| 07/10/2026 21:13 | 1 | 208.47 |
| 07/10/2026 21:13 | 1 | 208.46 |
| 07/10/2026 21:13 | 1 | 208.46 |
| 07/10/2026 21:13 | 1 | 208.45 |
| 07/10/2026 21:13 | 6 | 208.44 |
| 07/10/2026 21:13 | 100 | 208.41 |
| 07/10/2026 21:13 | 2 | 208.41 |
| 07/10/2026 21:13 | 2 | 208.42 |
| 07/10/2026 21:13 | 1 | 208.42 |
| 07/10/2026 21:13 | 4 | 208.44 |
| 07/10/2026 21:13 | 100 | 208.44 |
| 07/10/2026 21:13 | 1 | 208.44 |
| 07/10/2026 21:13 | 89 | 208.44 |
| 07/10/2026 21:13 | 11 | 208.44 |
| 07/10/2026 21:13 | 49 | 208.44 |
| 07/10/2026 21:12 | 1 | 208.44 |
| 07/10/2026 21:11 | 100 | 208.43 |
| 07/10/2026 21:10 | 100 | 208.45 |
| 07/10/2026 21:10 | 100 | 208.45 |
| 07/10/2026 21:10 | 64 | 208.45 |
| 07/10/2026 21:10 | 7 | 208.45 |
| 07/10/2026 21:10 | 93 | 208.45 |
| 07/10/2026 21:10 | 5 | 208.44 |
| 07/10/2026 21:10 | 100 | 208.31 |
| 07/10/2026 21:10 | 11 | 208.31 |
| 07/10/2026 21:10 | 11 | 208.31 |
| 07/10/2026 21:10 | 6 | 208.31 |
| 07/10/2026 21:10 | 28 | 208.32 |
| 07/10/2026 21:10 | 6 | 208.38 |
| 07/10/2026 21:10 | 6 | 208.41 |
| 07/10/2026 21:10 | 7 | 208.31 |
| 07/10/2026 21:10 | 2 | 208.31 |
| 07/10/2026 21:09 | 5 | 208.40 |
| 07/10/2026 21:09 | 6 | 208.40 |
| 07/10/2026 21:09 | 100 | 208.455 |
| 07/10/2026 21:09 | 42 | 208.43 |
| 07/10/2026 21:09 | 1 | 208.455 |
| 07/10/2026 21:08 | 100 | 208.46 |
| 07/10/2026 21:08 | 100 | 208.45 |
| 07/10/2026 21:07 | 9 | 208.51 |
| 07/10/2026 21:07 | 62 | 208.45 |
| 07/10/2026 21:06 | 2 | 208.57 |
| 07/10/2026 21:06 | 2 | 208.53 |
| 07/10/2026 21:06 | 5 | 208.53 |
| 07/10/2026 21:05 | 1 | 208.53 |
| 07/10/2026 21:05 | 5 | 208.48 |
| 07/10/2026 21:04 | 3 | 208.53 |
| 07/10/2026 21:04 | 1 | 208.48 |
| 07/10/2026 21:04 | 1 | 208.46 |
| 07/10/2026 21:04 | 1 | 208.45 |
| 07/10/2026 21:04 | 2 | 208.40 |
| 07/10/2026 21:04 | 1 | 208.45 |
| 07/10/2026 21:04 | 1 | 208.47 |
| 07/10/2026 21:04 | 1 | 208.45 |
| 07/10/2026 21:04 | 1 | 208.44 |
| 07/10/2026 21:04 | 1 | 208.44 |
| 07/10/2026 21:04 | 1 | 208.43 |
| 07/10/2026 21:04 | 2 | 208.50 |
| 07/10/2026 21:03 | 3 | 208.50 |
| 07/10/2026 21:03 | 2 | 208.54 |
| 07/10/2026 21:03 | 40 | 208.475 |
| 07/10/2026 21:03 | 1 | 208.475 |
| 07/10/2026 21:03 | 2 | 208.53 |
| 07/10/2026 21:03 | 9 | 208.48 |
| 07/10/2026 21:03 | 1 | 208.52 |
| 07/10/2026 21:03 | 21 | 208.45 |
| 07/10/2026 21:03 | 46 | 208.45 |
| 07/10/2026 21:03 | 20 | 208.45 |
| 07/10/2026 21:03 | 34 | 208.45 |
| 07/10/2026 21:03 | 100 | 208.45 |
| 07/10/2026 21:03 | 100 | 208.45 |
| 07/10/2026 21:03 | 3 | 208.42 |
| 07/10/2026 21:02 | 1 | 208.41 |
| 07/10/2026 21:02 | 11 | 208.41 |
| 07/10/2026 21:02 | 1 | 208.41 |
| 07/10/2026 21:02 | 16 | 208.41 |
| 07/10/2026 21:02 | 1 | 208.41 |
| 07/10/2026 21:02 | 4 | 208.41 |
| 07/10/2026 21:02 | 19 | 208.41 |
| 07/10/2026 21:02 | 1 | 208.41 |
| 07/10/2026 21:02 | 1 | 208.41 |
| 07/10/2026 21:02 | 2 | 208.40 |
| 07/10/2026 21:02 | 2 | 208.39 |
| 07/10/2026 21:02 | 6 | 208.35 |
| 07/10/2026 21:02 | 2 | 208.35 |
| 07/10/2026 21:02 | 7 | 208.35 |
| 07/10/2026 21:02 | 2 | 208.35 |
| 07/10/2026 21:02 | 2 | 208.295 |
| 07/10/2026 21:01 | 1 | 208.35 |
| 07/10/2026 21:01 | 6 | 208.34 |
| 07/10/2026 21:01 | 4 | 208.34 |
| 07/10/2026 21:00 | 2 | 208.35 |
| 07/10/2026 21:00 | 1 | 208.35 |
| 07/10/2026 21:00 | 196 | 208.30 |
| 07/10/2026 21:00 | 4 | 208.30 |
| 07/10/2026 21:00 | 100 | 208.27 |
| 07/10/2026 21:00 | 1 | 208.30 |
| 07/10/2026 21:00 | 1 | 208.30 |
| 07/10/2026 21:00 | 1 | 208.30 |
| 07/10/2026 21:00 | 1 | 208.30 |
| 07/10/2026 20:59 | 4 | 208.29 |
| 07/10/2026 20:58 | 1 | 208.20 |
| 07/10/2026 20:58 | 1 | 208.20 |
| 07/10/2026 20:58 | 31 | 208.15 |
| 07/10/2026 20:58 | 1 | 208.20 |
| 07/10/2026 20:58 | 1 | 208.20 |
| 07/10/2026 20:58 | 1 | 208.20 |
| 07/10/2026 20:58 | 1 | 208.20 |
| 07/10/2026 20:58 | 1 | 208.25 |
| 07/10/2026 20:57 | 1 | 208.29 |
| 07/10/2026 20:57 | 1 | 208.28 |
| 07/10/2026 20:57 | 1 | 208.31 |
| 07/10/2026 20:57 | 1 | 208.30 |
| 07/10/2026 20:57 | 5 | 208.17 |
| 07/10/2026 20:57 | 1 | 208.17 |
| 07/10/2026 20:57 | 1 | 208.18 |
| 07/10/2026 20:57 | 2 | 208.18 |
| 07/10/2026 20:57 | 32 | 208.21 |
| 07/10/2026 20:57 | 10 | 208.21 |
| 07/10/2026 20:57 | 100 | 208.21 |
| 07/10/2026 20:57 | 4 | 208.33 |
| 07/10/2026 20:57 | 1 | 208.33 |
| 07/10/2026 20:57 | 1 | 208.29 |
| 07/10/2026 20:56 | 1 | 208.315 |
| 07/10/2026 20:56 | 2 | 208.34 |
| 07/10/2026 20:56 | 2 | 208.34 |
| 07/10/2026 20:56 | 24 | 208.31 |
| 07/10/2026 20:56 | 100 | 208.31 |
| 07/10/2026 20:56 | 24 | 208.30 |
| 07/10/2026 20:56 | 1 | 208.30 |
| 07/10/2026 20:56 | 64 | 208.30 |
| 07/10/2026 20:56 | 99 | 208.30 |
| 07/10/2026 20:56 | 1 | 208.30 |
| 07/10/2026 20:56 | 100 | 208.23 |
| 07/10/2026 20:55 | 5 | 208.28 |
| 07/10/2026 20:55 | 2 | 208.23 |
| 07/10/2026 20:55 | 42 | 208.24 |
| 07/10/2026 20:55 | 100 | 208.25 |
| 07/10/2026 20:55 | 1 | 208.31 |
| 07/10/2026 20:55 | 1 | 208.35 |
| 07/10/2026 20:55 | 3 | 208.31 |
| 07/10/2026 20:55 | 3 | 208.31 |
| 07/10/2026 20:55 | 5 | 208.31 |
| 07/10/2026 20:55 | 21 | 208.31 |
| 07/10/2026 20:55 | 2 | 208.31 |
| 07/10/2026 20:55 | 4 | 208.31 |
| 07/10/2026 20:55 | 1 | 208.31 |
| 07/10/2026 20:55 | 61 | 208.31 |
| 07/10/2026 20:55 | 12 | 208.31 |
| 07/10/2026 20:55 | 100 | 208.32 |
| 07/10/2026 20:55 | 1 | 208.31 |
| 07/10/2026 20:55 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:54 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:53 | 1 | 208.31 |
| 07/10/2026 20:52 | 1 | 208.31 |
| 07/10/2026 20:52 | 1 | 208.31 |
| 07/10/2026 20:52 | 1 | 208.30 |
| 07/10/2026 20:52 | 9 | 208.30 |
| 07/10/2026 20:52 | 1 | 208.30 |
| 07/10/2026 20:52 | 1 | 208.30 |
| 07/10/2026 20:52 | 1 | 208.27 |
| 07/10/2026 20:52 | 1 | 208.27 |
| 07/10/2026 20:51 | 1 | 208.27 |
| 07/10/2026 20:51 | 1 | 208.27 |
| 07/10/2026 20:51 | 1 | 208.27 |
| 07/10/2026 20:51 | 1 | 208.27 |
| 07/10/2026 20:51 | 72 | 208.27 |
| 07/10/2026 20:51 | 100 | 208.26 |
| 07/10/2026 20:51 | 199 | 208.26 |
| 07/10/2026 20:51 | 1 | 208.26 |
| 07/10/2026 20:51 | 13 | 208.23 |
| 07/10/2026 20:51 | 1 | 208.21 |
| 07/10/2026 20:51 | 100 | 208.21 |
| 07/10/2026 20:51 | 100 | 208.21 |
| 07/10/2026 20:51 | 100 | 208.21 |
| 07/10/2026 20:51 | 5 | 208.19 |
| 07/10/2026 20:51 | 5 | 208.19 |
| 07/10/2026 20:48 | 102 | 208.06 |
| 07/10/2026 20:48 | 35 | 208.06 |
| 07/10/2026 20:47 | 2 | 208.06 |
| 07/10/2026 20:47 | 91 | 208.06 |
| 07/10/2026 20:47 | 1 | 208.13 |
| 07/10/2026 20:45 | 1 | 208.09 |
| 07/10/2026 20:45 | 3 | 208.11 |
| 07/10/2026 20:45 | 1 | 208.12 |
| 07/10/2026 20:44 | 100 | 208.04 |
| 07/10/2026 20:42 | 98 | 207.93 |
| 07/10/2026 20:42 | 5 | 207.94 |
| 07/10/2026 20:42 | 4 | 207.94 |
| 07/10/2026 20:41 | 25 | 207.94 |
| 07/10/2026 20:41 | 22 | 207.92 |
| 07/10/2026 20:41 | 33 | 207.93 |
| 07/10/2026 20:41 | 100 | 207.93 |
| 07/10/2026 20:41 | 4 | 207.95 |
| 07/10/2026 20:40 | 3 | 208.06 |
| 07/10/2026 20:40 | 80 | 208.06 |
| 07/10/2026 20:39 | 5 | 208.09 |
| 07/10/2026 20:39 | 1 | 208.11 |
| 07/10/2026 20:38 | 4 | 208.16 |
| 07/10/2026 20:38 | 2 | 208.18 |
| 07/10/2026 20:38 | 1 | 208.18 |
| 07/10/2026 20:38 | 1 | 208.18 |
| 07/10/2026 20:38 | 1 | 208.18 |
| 07/10/2026 20:37 | 2 | 208.17 |
| 07/10/2026 20:36 | 1 | 208.18 |
| 07/10/2026 20:36 | 2 | 208.17 |
| 07/10/2026 20:35 | 2 | 208.17 |
| 07/10/2026 20:35 | 40 | 208.17 |
| 07/10/2026 20:35 | 8 | 208.17 |
| 07/10/2026 20:35 | 3 | 208.17 |
| 07/10/2026 20:35 | 1 | 208.16 |
| 07/10/2026 20:35 | 98 | 208.11 |
| 07/10/2026 20:35 | 2 | 208.11 |
| 07/10/2026 20:35 | 1 | 208.10 |
| 07/10/2026 20:35 | 64 | 208.04 |
| 07/10/2026 20:35 | 96 | 208.03 |
| 07/10/2026 20:35 | 4 | 208.03 |
| 07/10/2026 20:35 | 236 | 208.04 |
| 07/10/2026 20:35 | 100 | 208.03 |
| 07/10/2026 20:35 | 100 | 208.03 |
| 07/10/2026 20:35 | 100 | 207.98 |
| 07/10/2026 20:34 | 4 | 207.92 |
| 07/10/2026 20:34 | 1 | 207.92 |
| 07/10/2026 20:33 | 33 | 207.92 |
| 07/10/2026 20:33 | 1 | 207.925 |
| 07/10/2026 20:33 | 1 | 207.925 |
| 07/10/2026 20:32 | 2 | 207.93 |
| 07/10/2026 20:31 | 2 | 207.98 |
| 07/10/2026 20:29 | 28 | 207.97 |
| 07/10/2026 20:29 | 20 | 207.98 |
| 07/10/2026 20:29 | 1 | 207.985 |
| 07/10/2026 20:28 | 15 | 208.06 |
| 07/10/2026 20:28 | 1 | 208.06 |
| 07/10/2026 20:28 | 1 | 208.06 |
| 07/10/2026 20:27 | 90 | 208.06 |
| 07/10/2026 20:26 | 2 | 208.03 |
| 07/10/2026 20:26 | 2 | 208.11 |
| 07/10/2026 20:24 | 1 | 208.25 |
| 07/10/2026 20:24 | 1 | 208.37 |
| 07/10/2026 20:24 | 100 | 208.24 |
| 07/10/2026 20:24 | 6 | 208.24 |
| 07/10/2026 20:24 | 5 | 208.24 |
| 07/10/2026 20:24 | 13 | 208.25 |
| 07/10/2026 20:24 | 14 | 208.25 |
| 07/10/2026 20:24 | 27 | 208.26 |
| 07/10/2026 20:24 | 4 | 208.30 |
| 07/10/2026 20:24 | 8 | 208.33 |
| 07/10/2026 20:24 | 5 | 208.34 |
| 07/10/2026 20:24 | 3 | 208.41 |
| 07/10/2026 20:23 | 5 | 208.45 |
| 07/10/2026 20:23 | 3 | 208.38 |
| 07/10/2026 20:23 | 5 | 208.44 |
| 07/10/2026 20:22 | 5 | 208.45 |
| 07/10/2026 20:22 | 2 | 208.51 |
| 07/10/2026 20:22 | 18 | 208.45 |
| 07/10/2026 20:21 | 9 | 208.48 |
| 07/10/2026 20:20 | 22 | 208.32 |
| 07/10/2026 20:20 | 2 | 208.38 |
| 07/10/2026 20:19 | 7 | 208.43 |
| 07/10/2026 20:19 | 67 | 208.43 |
| 07/10/2026 20:18 | 193 | 208.51 |
| 07/10/2026 20:18 | 3 | 208.43 |
| 07/10/2026 20:17 | 11 | 208.54 |
| 07/10/2026 20:16 | 94 | 208.51 |
| 07/10/2026 20:16 | 2 | 208.56 |
| 07/10/2026 20:14 | 11 | 208.53 |
| 07/10/2026 20:12 | 40 | 208.57 |
| 07/10/2026 20:11 | 1 | 208.46 |
| 07/10/2026 20:05 | 72 | 208.32 |
| 07/10/2026 20:05 | 100 | 208.32 |
| 07/10/2026 20:05 | 72 | 208.33 |
| 07/10/2026 20:05 | 100 | 208.36 |
| 07/10/2026 20:05 | 3 | 208.34 |
| 07/10/2026 20:05 | 14 | 208.43 |
| 07/10/2026 20:05 | 1 | 208.43 |
| 07/10/2026 20:05 | 11 | 208.43 |
| 07/10/2026 20:05 | 13 | 208.48 |
| 07/10/2026 20:05 | 1 | 208.48 |
| 07/10/2026 20:05 | 2 | 208.48 |
| 07/10/2026 20:05 | 1 | 208.48 |
| 07/10/2026 20:05 | 17 | 208.48 |
| 07/10/2026 20:05 | 35 | 208.48 |
| 07/10/2026 20:05 | 100 | 208.54 |
| 07/10/2026 20:05 | 5 | 208.54 |
| 07/10/2026 20:05 | 2 | 208.54 |
| 07/10/2026 20:04 | 5 | 208.67 |
| 07/10/2026 20:04 | 114 | 208.72 |
| 07/10/2026 20:04 | 100 | 208.71 |
| 07/10/2026 20:03 | 1 | 208.70 |
| 07/10/2026 20:03 | 2 | 208.70 |
| 07/10/2026 20:03 | 3 | 208.63 |
| 07/10/2026 20:03 | 3 | 208.63 |
| 07/10/2026 20:03 | 10 | 208.65 |
| 07/10/2026 20:01 | 56 | 208.71 |
| 07/10/2026 20:01 | 100 | 208.71 |
| 07/10/2026 20:01 | 3 | 208.62 |
| 07/10/2026 20:01 | 2 | 208.635 |
| 07/10/2026 20:00 | 11 | 208.76 |
| 07/10/2026 20:00 | 29 | 208.76 |
| 07/10/2026 20:00 | 3 | 208.76 |
| 07/10/2026 20:00 | 3 | 208.71 |
| 07/10/2026 20:00 | 1 | 208.71 |
| 07/10/2026 20:00 | 100 | 208.71 |
| 07/10/2026 20:00 | 23 | 208.70 |
| 07/10/2026 19:59 | 1 | 208.65 |
| 07/10/2026 19:59 | 1 | 208.65 |
| 07/10/2026 19:59 | 3 | 208.65 |
| 07/10/2026 19:58 | 25 | 208.55 |
| 07/10/2026 19:58 | 100 | 208.55 |
| 07/10/2026 19:58 | 1 | 208.56 |
| 07/10/2026 19:57 | 25 | 208.64 |
| 07/10/2026 19:56 | 3 | 208.59 |
| 07/10/2026 19:56 | 100 | 208.59 |
| 07/10/2026 19:54 | 1 | 208.54 |
| 07/10/2026 19:54 | 1 | 208.54 |
| 07/10/2026 19:54 | 11 | 208.54 |
| 07/10/2026 19:54 | 11 | 208.54 |
| 07/10/2026 19:54 | 15 | 208.52 |
| 07/10/2026 19:54 | 1 | 208.52 |
| 07/10/2026 19:54 | 107 | 208.45 |
| 07/10/2026 19:54 | 25 | 208.45 |
| 07/10/2026 19:54 | 25 | 208.45 |
| 07/10/2026 19:54 | 25 | 208.45 |
| 07/10/2026 19:54 | 25 | 208.45 |
| 07/10/2026 19:53 | 10 | 208.44 |
| 07/10/2026 19:53 | 1 | 208.44 |
| 07/10/2026 19:53 | 1 | 208.44 |
| 07/10/2026 19:53 | 2 | 208.44 |
| 07/10/2026 19:53 | 186 | 208.44 |
| 07/10/2026 19:53 | 214 | 208.44 |
| 07/10/2026 19:53 | 100 | 208.42 |
| 07/10/2026 19:53 | 100 | 208.40 |
| 07/10/2026 19:51 | 25 | 208.36 |
| 07/10/2026 19:50 | 25 | 208.28 |
| 07/10/2026 19:49 | 100 | 208.17 |
| 07/10/2026 19:49 | 2 | 208.25 |
| 07/10/2026 19:49 | 5 | 208.29 |
| 07/10/2026 19:49 | 4 | 208.29 |
| 07/10/2026 19:49 | 3 | 208.30 |
| 07/10/2026 19:49 | 3 | 208.51 |
| 07/10/2026 19:49 | 25 | 208.465 |
| 07/10/2026 19:49 | 3 | 208.465 |
| 07/10/2026 19:49 | 100 | 208.42 |
| 07/10/2026 19:45 | 1 | 208.38 |
| 07/10/2026 19:45 | 100 | 208.46 |
| 07/10/2026 19:41 | 3 | 208.31 |
| 07/10/2026 19:40 | 1 | 208.40 |
| 07/10/2026 19:40 | 2 | 208.43 |
| 07/10/2026 19:37 | 1 | 208.51 |
| 07/10/2026 19:34 | 3 | 208.50 |
| 07/10/2026 19:28 | 3 | 208.58 |
| 07/10/2026 19:28 | 1 | 208.54 |
| 07/10/2026 19:26 | 1 | 208.51 |
| 07/10/2026 19:26 | 2 | 208.53 |
| 07/10/2026 19:26 | 12 | 208.54 |
| 07/10/2026 19:26 | 25 | 208.60 |
| 07/10/2026 19:26 | 25 | 208.60 |
| 07/10/2026 19:26 | 10 | 208.59 |
| 07/10/2026 19:26 | 5 | 208.64 |
| 07/10/2026 19:24 | 5 | 208.77 |
| 07/10/2026 19:24 | 6 | 208.77 |
| 07/10/2026 19:24 | 30 | 208.89 |
| 07/10/2026 19:24 | 13 | 208.93 |
| 07/10/2026 19:24 | 200 | 209.02 |
| 07/10/2026 19:24 | 13 | 208.94 |
| 07/10/2026 19:24 | 6 | 208.94 |
| 07/10/2026 19:24 | 1 | 208.94 |
| 07/10/2026 19:24 | 1 | 208.94 |
| 07/10/2026 19:24 | 1 | 208.94 |
| 07/10/2026 19:24 | 9 | 208.97 |
| 07/10/2026 19:24 | 22 | 208.97 |
| 07/10/2026 19:24 | 6 | 208.97 |
| 07/10/2026 19:24 | 1 | 209.00 |
| 07/10/2026 19:24 | 1 | 209.01 |
| 07/10/2026 19:24 | 3 | 209.02 |
| 07/10/2026 19:24 | 3 | 209.02 |
| 07/10/2026 19:24 | 2 | 209.02 |
| 07/10/2026 19:24 | 5 | 209.06 |
| 07/10/2026 19:24 | 5 | 209.07 |
| 07/10/2026 19:24 | 5 | 209.08 |
| 07/10/2026 19:24 | 3 | 209.08 |
| 07/10/2026 19:24 | 3 | 209.08 |
| 07/10/2026 19:23 | 2 | 209.195 |
| 07/10/2026 19:23 | 4 | 209.10 |
| 07/10/2026 19:23 | 3 | 209.14 |
| 07/10/2026 19:21 | 2 | 209.225 |
| 07/10/2026 19:21 | 3 | 209.225 |
| 07/10/2026 19:21 | 1 | 209.225 |
| 07/10/2026 19:21 | 2 | 209.225 |
| 07/10/2026 19:19 | 100 | 209.21 |
| 07/10/2026 19:16 | 3 | 209.34 |
| 07/10/2026 19:16 | 3 | 209.33 |
| 07/10/2026 19:16 | 3 | 209.33 |
| 07/10/2026 19:15 | 3 | 209.31 |
| 07/10/2026 19:15 | 3 | 209.33 |
| 07/10/2026 19:15 | 3 | 209.33 |
| 07/10/2026 19:15 | 3 | 209.30 |
| 07/10/2026 19:10 | 18 | 209.10 |
| 07/10/2026 19:10 | 15 | 209.10 |
| 07/10/2026 19:10 | 20 | 209.10 |
| 07/10/2026 19:10 | 65 | 209.10 |
| 07/10/2026 19:10 | 35 | 209.10 |
| 07/10/2026 19:10 | 206 | 209.10 |
| 07/10/2026 19:10 | 100 | 209.12 |
| 07/10/2026 19:10 | 15 | 209.13 |
| 07/10/2026 19:09 | 1 | 209.265 |
| 07/10/2026 19:08 | 3 | 209.29 |
| 07/10/2026 19:08 | 3 | 209.29 |
| 07/10/2026 19:08 | 27 | 209.16 |
| 07/10/2026 19:08 | 5 | 209.26 |
| 07/10/2026 19:07 | 1 | 209.265 |
| 07/10/2026 19:06 | 2 | 209.265 |
| 07/10/2026 19:06 | 13 | 209.20 |
| 07/10/2026 19:06 | 5 | 209.25 |
| 07/10/2026 19:06 | 3 | 209.25 |
| 07/10/2026 19:06 | 1 | 209.26 |
| 07/10/2026 19:06 | 3 | 209.26 |
| 07/10/2026 19:06 | 2 | 209.265 |
| 07/10/2026 19:06 | 2 | 209.265 |
| 07/10/2026 19:06 | 3 | 209.265 |
| 07/10/2026 19:06 | 1 | 209.265 |
| 07/10/2026 19:06 | 2 | 209.265 |
| 07/10/2026 19:06 | 2 | 209.265 |
| 07/10/2026 19:02 | 1 | 209.42 |
| 07/10/2026 19:02 | 10 | 209.43 |
| 07/10/2026 19:02 | 2 | 209.43 |
| 07/10/2026 19:02 | 1 | 209.38 |
| 07/10/2026 19:02 | 3 | 209.33 |
| 07/10/2026 19:02 | 1 | 209.33 |
| 07/10/2026 19:02 | 1 | 209.33 |
| 07/10/2026 19:02 | 50 | 209.33 |
| 07/10/2026 19:02 | 12 | 209.33 |
| 07/10/2026 19:02 | 50 | 209.33 |
| 07/10/2026 19:02 | 200 | 209.20 |
| 07/10/2026 19:01 | 26 | 209.32 |
| 07/10/2026 18:59 | 1 | 209.195 |
| 07/10/2026 18:58 | 1 | 209.195 |
| 07/10/2026 18:58 | 2 | 209.195 |
| 07/10/2026 18:56 | 2 | 209.195 |
| 07/10/2026 18:56 | 1 | 209.27 |
| 07/10/2026 18:56 | 1 | 209.27 |
| 07/10/2026 18:56 | 4 | 209.25 |
| 07/10/2026 18:56 | 10 | 209.22 |
| 07/10/2026 18:55 | 25 | 209.12 |
| 07/10/2026 18:55 | 1 | 209.12 |
| 07/10/2026 18:55 | 100 | 209.12 |
| 07/10/2026 18:54 | 3 | 209.06 |
| 07/10/2026 18:53 | 100 | 209.05 |
| 07/10/2026 18:53 | 100 | 209.05 |
| 07/10/2026 18:53 | 1 | 208.985 |
| 07/10/2026 18:53 | 3 | 208.985 |
| 07/10/2026 18:53 | 2 | 208.985 |
| 07/10/2026 18:53 | 2 | 208.985 |
| 07/10/2026 18:53 | 1 | 208.985 |
| 07/10/2026 18:53 | 2 | 208.985 |
| 07/10/2026 18:53 | 1 | 208.985 |
| 07/10/2026 18:53 | 3 | 209.03 |
| 07/10/2026 18:53 | 96 | 209.11 |
| 07/10/2026 18:53 | 100 | 209.11 |
| 07/10/2026 18:53 | 100 | 209.08 |
| 07/10/2026 18:52 | 10 | 209.05 |
| 07/10/2026 18:52 | 3 | 209.05 |
| 07/10/2026 18:47 | 54 | 208.99 |
| 07/10/2026 18:47 | 7 | 209.01 |
| 07/10/2026 18:46 | 21 | 209.11 |
| 07/10/2026 18:46 | 1 | 209.09 |
| 07/10/2026 18:46 | 2 | 209.09 |
| 07/10/2026 18:45 | 10 | 209.04 |
| 07/10/2026 18:45 | 1 | 209.04 |
| 07/10/2026 18:45 | 3 | 209.02 |
| 07/10/2026 18:45 | 100 | 209.02 |
| 07/10/2026 18:45 | 2 | 209.02 |
| 07/10/2026 18:45 | 3 | 209.02 |
| 07/10/2026 18:45 | 53 | 209.02 |
| 07/10/2026 18:45 | 9 | 209.00 |
| 07/10/2026 18:45 | 3 | 209.00 |
| 07/10/2026 18:44 | 2 | 208.92 |
| 07/10/2026 18:44 | 1 | 208.92 |
| 07/10/2026 18:44 | 2 | 208.92 |
| 07/10/2026 18:42 | 1 | 209.00 |
| 07/10/2026 18:42 | 20 | 208.91 |
| 07/10/2026 18:42 | 3 | 208.87 |
| 07/10/2026 18:42 | 11 | 208.87 |
| 07/10/2026 18:42 | 1 | 208.87 |
| 07/10/2026 18:42 | 1 | 208.87 |
| 07/10/2026 18:42 | 20 | 208.83 |
| 07/10/2026 18:42 | 3 | 208.81 |
| 07/10/2026 18:41 | 72 | 208.81 |
| 07/10/2026 18:41 | 3 | 208.80 |
| 07/10/2026 18:41 | 25 | 208.81 |
| 07/10/2026 18:41 | 3 | 208.80 |
| 07/10/2026 18:41 | 1 | 208.80 |
| 07/10/2026 18:41 | 100 | 208.80 |
| 07/10/2026 18:41 | 100 | 208.70 |
| 07/10/2026 18:41 | 499 | 208.80 |
| 07/10/2026 18:41 | 100 | 208.78 |
| 07/10/2026 18:41 | 1 | 208.75 |
| 07/10/2026 18:41 | 10 | 208.71 |
| 07/10/2026 18:41 | 3 | 208.71 |
| 07/10/2026 18:41 | 1 | 208.71 |
| 07/10/2026 18:41 | 3 | 208.71 |
| 07/10/2026 18:41 | 22 | 208.69 |
| 07/10/2026 18:41 | 89 | 208.68 |
| 07/10/2026 18:40 | 10 | 208.64 |
| 07/10/2026 18:40 | 5 | 208.64 |
| 07/10/2026 18:40 | 5 | 208.63 |
| 07/10/2026 18:40 | 3 | 208.62 |
| 07/10/2026 18:40 | 13 | 208.61 |
| 07/10/2026 18:40 | 60 | 208.59 |
| 07/10/2026 18:40 | 100 | 208.58 |
| 07/10/2026 18:40 | 40 | 208.56 |
| 07/10/2026 18:40 | 2 | 208.505 |
| 07/10/2026 18:40 | 1 | 208.505 |
| 07/10/2026 18:39 | 1 | 208.63 |
| 07/10/2026 18:37 | 5 | 208.51 |
| 07/10/2026 18:37 | 3 | 208.49 |
| 07/10/2026 18:37 | 1 | 208.49 |
| 07/10/2026 18:37 | 4 | 208.49 |
| 07/10/2026 18:36 | 1 | 208.505 |
| 07/10/2026 18:36 | 2 | 208.505 |
| 07/10/2026 18:34 | 3 | 208.49 |
| 07/10/2026 18:34 | 3 | 208.49 |
| 07/10/2026 18:34 | 1 | 208.39 |
| 07/10/2026 18:34 | 7 | 208.39 |
| 07/10/2026 18:34 | 2 | 208.39 |
| 07/10/2026 18:34 | 3 | 208.39 |
| 07/10/2026 18:34 | 15 | 208.39 |
| 07/10/2026 18:34 | 50 | 208.39 |
| 07/10/2026 18:34 | 23 | 208.39 |
| 07/10/2026 18:34 | 11 | 208.42 |
| 07/10/2026 18:34 | 1 | 208.55 |
| 07/10/2026 18:33 | 1 | 208.65 |
| 07/10/2026 18:33 | 1 | 208.65 |
| 07/10/2026 18:32 | 4 | 208.46 |
| 07/10/2026 18:32 | 1 | 208.55 |
| 07/10/2026 18:31 | 1 | 208.60 |
| 07/10/2026 18:30 | 5 | 208.48 |
| 07/10/2026 18:30 | 2 | 208.55 |
| 07/10/2026 18:30 | 2 | 208.60 |
| 07/10/2026 18:29 | 2 | 208.55 |
| 07/10/2026 18:29 | 2 | 208.55 |
| 07/10/2026 18:28 | 1 | 208.57 |
| 07/10/2026 18:27 | 1 | 208.42 |
| 07/10/2026 18:26 | 24 | 208.49 |
| 07/10/2026 18:26 | 7 | 208.50 |
| 07/10/2026 18:26 | 1 | 208.54 |
| 07/10/2026 18:26 | 3 | 208.54 |
| 07/10/2026 18:26 | 3 | 208.55 |
| 07/10/2026 18:26 | 1 | 208.55 |
| 07/10/2026 18:26 | 1 | 208.55 |
| 07/10/2026 18:26 | 50 | 208.57 |
| 07/10/2026 18:26 | 6 | 208.57 |
| 07/10/2026 18:26 | 2 | 208.57 |
| 07/10/2026 18:26 | 25 | 208.59 |
| 07/10/2026 18:25 | 1 | 208.69 |
| 07/10/2026 18:23 | 1 | 208.69 |
| 07/10/2026 18:23 | 17 | 208.69 |
| 07/10/2026 18:23 | 5 | 208.71 |
| 07/10/2026 18:21 | 5 | 208.82 |
| 07/10/2026 18:21 | 13 | 208.82 |
| 07/10/2026 18:21 | 100 | 208.82 |
| 07/10/2026 18:20 | 100 | 208.90 |
| 07/10/2026 18:20 | 100 | 208.92 |
| 07/10/2026 18:20 | 11 | 208.90 |
| 07/10/2026 18:20 | 4 | 208.91 |
| 07/10/2026 18:20 | 14 | 208.92 |
| 07/10/2026 18:20 | 3 | 208.94 |
| 07/10/2026 18:20 | 3 | 208.96 |
| 07/10/2026 18:20 | 3 | 208.96 |
| 07/10/2026 18:20 | 30 | 208.96 |
| 07/10/2026 18:20 | 3 | 208.96 |
| 07/10/2026 18:20 | 3 | 208.96 |
| 07/10/2026 18:20 | 1 | 208.96 |
| 07/10/2026 18:19 | 6 | 209.05 |
| 07/10/2026 18:19 | 1 | 209.03 |
| 07/10/2026 18:19 | 13 | 209.01 |
| 07/10/2026 18:19 | 5 | 209.01 |
| 07/10/2026 18:19 | 100 | 209.01 |
| 07/10/2026 18:19 | 100 | 209.01 |
| 07/10/2026 18:19 | 10 | 209.00 |
| 07/10/2026 18:19 | 10 | 209.00 |
| 07/10/2026 18:19 | 1 | 209.00 |
| 07/10/2026 18:19 | 10 | 208.98 |
| 07/10/2026 18:19 | 3 | 208.98 |
| 07/10/2026 18:19 | 100 | 208.98 |
| 07/10/2026 18:18 | 1 | 208.96 |
| 07/10/2026 18:16 | 13 | 208.90 |
| 07/10/2026 18:16 | 10 | 208.88 |
| 07/10/2026 18:16 | 1 | 208.88 |
| 07/10/2026 18:15 | 13 | 208.90 |
| 07/10/2026 18:12 | 3 | 208.83 |
| 07/10/2026 18:12 | 1 | 208.82 |
| 07/10/2026 18:12 | 25 | 208.75 |
| 07/10/2026 18:09 | 100 | 208.76 |
| 07/10/2026 18:09 | 2 | 208.74 |
| 07/10/2026 18:05 | 2 | 208.77 |
| 07/10/2026 18:04 | 1 | 208.90 |
| 07/10/2026 18:04 | 100 | 208.94 |
| 07/10/2026 18:04 | 3 | 208.90 |
| 07/10/2026 18:04 | 10 | 208.90 |
| 07/10/2026 17:59 | 1 | 208.95 |
| 07/10/2026 17:59 | 3 | 208.95 |
| 07/10/2026 17:59 | 2 | 208.98 |
| 07/10/2026 17:59 | 3 | 208.98 |
| 07/10/2026 17:58 | 3 | 209.15 |
| 07/10/2026 17:58 | 2 | 209.15 |
| 07/10/2026 17:56 | 12 | 209.22 |
| 07/10/2026 17:55 | 1 | 209.15 |
| 07/10/2026 17:53 | 10 | 209.17 |
| 07/10/2026 17:53 | 2 | 209.17 |
| 07/10/2026 17:50 | 1 | 209.04 |
| 07/10/2026 17:42 | 3 | 209.09 |
| 07/10/2026 17:42 | 200 | 209.09 |
| 07/10/2026 17:42 | 1 | 209.10 |
| 07/10/2026 17:42 | 3 | 209.09 |
| 07/10/2026 17:42 | 100 | 209.09 |
| 07/10/2026 17:41 | 3 | 209.03 |
| 07/10/2026 17:41 | 3 | 209.03 |
| 07/10/2026 17:41 | 6 | 209.01 |
| 07/10/2026 17:41 | 1 | 208.92 |
| 07/10/2026 17:39 | 2 | 209.00 |
| 07/10/2026 17:38 | 57 | 208.99 |
| 07/10/2026 17:38 | 30 | 208.97 |
| 07/10/2026 17:38 | 100 | 208.96 |
| 07/10/2026 17:34 | 100 | 208.91 |
| 07/10/2026 17:34 | 13 | 208.86 |
| 07/10/2026 17:34 | 100 | 208.92 |
| 07/10/2026 17:34 | 1 | 208.92 |
| 07/10/2026 17:34 | 16 | 208.92 |
| 07/10/2026 17:34 | 3 | 208.92 |
| 07/10/2026 17:34 | 1 | 208.92 |
| 07/10/2026 17:34 | 21 | 208.94 |
| 07/10/2026 17:34 | 21 | 208.94 |
| 07/10/2026 17:34 | 21 | 208.94 |
| 07/10/2026 17:34 | 2 | 208.98 |
| 07/10/2026 17:34 | 10 | 209.03 |
| 07/10/2026 17:34 | 196 | 209.03 |
| 07/10/2026 17:34 | 4 | 209.03 |
| 07/10/2026 17:31 | 1 | 208.85 |
| 07/10/2026 17:28 | 70 | 208.85 |
| 07/10/2026 17:28 | 30 | 208.85 |
| 07/10/2026 17:28 | 1 | 208.87 |
| 07/10/2026 17:28 | 1 | 208.91 |
| 07/10/2026 17:28 | 1 | 208.91 |
| 07/10/2026 17:28 | 5 | 208.91 |
| 07/10/2026 17:28 | 35 | 208.91 |
| 07/10/2026 17:28 | 1 | 208.94 |
| 07/10/2026 17:28 | 5 | 208.94 |
| 07/10/2026 17:28 | 100 | 209.00 |
| 07/10/2026 17:25 | 4 | 208.97 |
| 07/10/2026 17:25 | 2 | 208.98 |
| 07/10/2026 17:25 | 3 | 208.98 |
| 07/10/2026 17:25 | 19 | 209.00 |
| 07/10/2026 17:25 | 5 | 209.00 |
| 07/10/2026 17:25 | 76 | 209.00 |
| 07/10/2026 17:25 | 1 | 209.00 |
| 07/10/2026 17:25 | 9 | 209.00 |
| 07/10/2026 17:25 | 11 | 209.00 |
| 07/10/2026 17:25 | 1 | 209.00 |
| 07/10/2026 17:25 | 34 | 209.00 |
| 07/10/2026 17:25 | 26 | 209.00 |
| 07/10/2026 17:25 | 1 | 209.00 |
| 07/10/2026 17:25 | 2 | 209.00 |
| 07/10/2026 17:25 | 1 | 209.00 |
| 07/10/2026 17:24 | 65 | 209.02 |
| 07/10/2026 17:24 | 2 | 209.145 |
| 07/10/2026 17:22 | 1 | 209.14 |
| 07/10/2026 17:22 | 40 | 209.01 |
| 07/10/2026 17:22 | 5 | 209.01 |
| 07/10/2026 17:22 | 1 | 209.01 |
| 07/10/2026 17:22 | 8 | 209.01 |
| 07/10/2026 17:22 | 1 | 209.01 |
| 07/10/2026 17:22 | 45 | 209.03 |
| 07/10/2026 17:22 | 55 | 209.03 |
| 07/10/2026 17:21 | 1 | 209.11 |
| 07/10/2026 17:21 | 11 | 209.11 |
| 07/10/2026 17:21 | 1 | 209.11 |
| 07/10/2026 17:21 | 1 | 209.11 |
| 07/10/2026 17:21 | 10 | 209.11 |
| 07/10/2026 17:21 | 1 | 209.11 |
| 07/10/2026 17:21 | 30 | 209.10 |
| 07/10/2026 17:21 | 3 | 209.04 |
| 07/10/2026 17:21 | 3 | 209.08 |
| 07/10/2026 17:21 | 1 | 209.08 |
| 07/10/2026 17:21 | 1 | 209.08 |
| 07/10/2026 17:18 | 79 | 209.33 |
| 07/10/2026 17:18 | 21 | 209.33 |
| 07/10/2026 17:18 | 79 | 209.32 |
| 07/10/2026 17:18 | 21 | 209.32 |
| 07/10/2026 17:18 | 2 | 209.29 |
| 07/10/2026 17:15 | 5 | 209.33 |
| 07/10/2026 17:15 | 1 | 209.33 |
| 07/10/2026 17:15 | 4 | 209.32 |
| 07/10/2026 17:15 | 96 | 209.32 |
| 07/10/2026 17:15 | 304 | 209.32 |
| 07/10/2026 17:15 | 100 | 209.26 |
| 07/10/2026 17:14 | 1 | 209.25 |
| 07/10/2026 17:13 | 1 | 209.17 |
| 07/10/2026 17:08 | 100 | 209.02 |
| 07/10/2026 17:08 | 2 | 209.03 |
| 07/10/2026 17:07 | 2 | 209.06 |
| 07/10/2026 17:07 | 3 | 209.13 |
| 07/10/2026 17:07 | 10 | 209.14 |
| 07/10/2026 17:07 | 6 | 209.14 |
| 07/10/2026 17:07 | 50 | 209.15 |
| 07/10/2026 17:07 | 4 | 209.23 |
| 07/10/2026 17:07 | 2 | 209.23 |
| 07/10/2026 17:07 | 3 | 209.23 |
| 07/10/2026 17:06 | 1 | 209.30 |
| 07/10/2026 17:06 | 3 | 209.30 |
| 07/10/2026 17:06 | 1 | 209.30 |
| 07/10/2026 17:06 | 1 | 209.30 |
| 07/10/2026 17:06 | 1 | 209.30 |
| 07/10/2026 17:06 | 3 | 209.30 |
| 07/10/2026 17:04 | 5 | 209.41 |
| 07/10/2026 17:04 | 50 | 209.33 |
| 07/10/2026 17:03 | 1 | 209.33 |
| 07/10/2026 16:59 | 2 | 209.03 |
| 07/10/2026 16:59 | 100 | 209.06 |
| 07/10/2026 16:57 | 1 | 209.095 |
| 07/10/2026 16:56 | 1 | 209.03 |
| 07/10/2026 16:56 | 36 | 208.99 |
| 07/10/2026 16:56 | 6 | 209.02 |
| 07/10/2026 16:54 | 10 | 209.21 |
| 07/10/2026 16:54 | 33 | 209.21 |
| 07/10/2026 16:54 | 7 | 209.21 |
| 07/10/2026 16:53 | 1 | 209.11 |
| 07/10/2026 16:52 | 25 | 208.91 |
| 07/10/2026 16:52 | 25 | 208.91 |
| 07/10/2026 16:51 | 5 | 208.88 |
| 07/10/2026 16:51 | 17 | 208.69 |
| 07/10/2026 16:51 | 6 | 208.70 |
| 07/10/2026 16:51 | 23 | 208.555 |
| 07/10/2026 16:51 | 5 | 208.57 |
| 07/10/2026 16:51 | 30 | 208.66 |
| 07/10/2026 16:51 | 155 | 208.58 |
| 07/10/2026 16:51 | 1 | 208.60 |
| 07/10/2026 16:51 | 100 | 208.65 |
| 07/10/2026 16:51 | 35 | 208.67 |
| 07/10/2026 16:51 | 9 | 208.67 |
| 07/10/2026 16:51 | 1 | 208.68 |
| 07/10/2026 16:51 | 18 | 208.68 |
| 07/10/2026 16:51 | 1 | 208.68 |
| 07/10/2026 16:51 | 1 | 208.69 |
| 07/10/2026 16:51 | 9 | 208.69 |
| 07/10/2026 16:51 | 3 | 208.76 |
| 07/10/2026 16:51 | 100 | 208.87 |
| 07/10/2026 16:51 | 32 | 208.87 |
| 07/10/2026 16:51 | 15 | 208.87 |
| 07/10/2026 16:51 | 53 | 208.87 |
| 07/10/2026 16:51 | 3 | 208.87 |
| 07/10/2026 16:51 | 100 | 208.87 |
| 07/10/2026 16:51 | 30 | 208.88 |
| 07/10/2026 16:51 | 100 | 209.10 |
| 07/10/2026 16:51 | 4 | 209.10 |
| 07/10/2026 16:51 | 57 | 209.10 |
| 07/10/2026 16:51 | 100 | 209.10 |
| 07/10/2026 16:51 | 100 | 209.10 |
| 07/10/2026 16:51 | 100 | 209.09 |
| 07/10/2026 16:51 | 13 | 209.10 |
| 07/10/2026 16:51 | 100 | 209.10 |
| 07/10/2026 16:51 | 85 | 209.10 |
| 07/10/2026 16:51 | 30 | 209.10 |
| 07/10/2026 16:51 | 4 | 209.10 |
| 07/10/2026 16:51 | 9 | 209.10 |
| 07/10/2026 16:51 | 87 | 209.10 |
| 07/10/2026 16:50 | 100 | 209.10 |
| 07/10/2026 16:50 | 85 | 209.10 |
| 07/10/2026 16:50 | 8 | 209.10 |
| 07/10/2026 16:50 | 7 | 209.10 |
| 07/10/2026 16:50 | 100 | 209.10 |
| 07/10/2026 16:50 | 55 | 209.10 |
| 07/10/2026 16:50 | 100 | 209.10 |
| 07/10/2026 16:50 | 45 | 209.10 |
| 07/10/2026 16:50 | 13 | 209.10 |
| 07/10/2026 16:50 | 87 | 209.10 |
| 07/10/2026 16:50 | 5 | 209.05 |
| 07/10/2026 16:50 | 23 | 208.96 |
| 07/10/2026 16:50 | 1 | 208.93 |
| 07/10/2026 16:49 | 7 | 208.87 |
| 07/10/2026 16:49 | 93 | 208.785 |
| 07/10/2026 16:49 | 100 | 208.785 |
| 07/10/2026 16:49 | 2 | 208.78 |
| 07/10/2026 16:47 | 3 | 208.87 |
| 07/10/2026 16:47 | 1 | 208.88 |
| 07/10/2026 16:44 | 4 | 208.89 |
| 07/10/2026 16:43 | 100 | 208.785 |
| 07/10/2026 16:43 | 31 | 208.88 |
| 07/10/2026 16:43 | 69 | 208.88 |
| 07/10/2026 16:43 | 31 | 208.87 |
| 07/10/2026 16:43 | 100 | 208.85 |
| 07/10/2026 16:42 | 1 | 208.68 |
| 07/10/2026 16:42 | 2 | 208.685 |
| 07/10/2026 16:41 | 3 | 208.76 |
| 07/10/2026 16:39 | 98 | 208.55 |
| 07/10/2026 16:39 | 4 | 208.76 |
| 07/10/2026 16:38 | 100 | 208.67 |
| 07/10/2026 16:38 | 25 | 208.675 |
| 07/10/2026 16:38 | 25 | 208.675 |
| 07/10/2026 16:38 | 23 | 208.675 |
| 07/10/2026 16:38 | 2 | 208.675 |
| 07/10/2026 16:38 | 10 | 208.68 |
| 07/10/2026 16:38 | 100 | 208.68 |
| 07/10/2026 16:38 | 5 | 208.54 |
| 07/10/2026 16:38 | 7 | 208.54 |
| 07/10/2026 16:38 | 12 | 208.53 |
| 07/10/2026 16:36 | 4 | 208.54 |
| 07/10/2026 16:36 | 25 | 208.52 |
| 07/10/2026 16:36 | 5 | 208.50 |
| 07/10/2026 16:36 | 2 | 208.16 |
| 07/10/2026 16:35 | 5 | 208.12 |
| 07/10/2026 16:35 | 15 | 208.10 |
| 07/10/2026 16:33 | 100 | 207.93 |
| 07/10/2026 16:32 | 10 | 208.00 |
| 07/10/2026 16:32 | 1 | 208.00 |
| 07/10/2026 16:32 | 10 | 208.01 |
| 07/10/2026 16:32 | 90 | 208.01 |
| 07/10/2026 16:32 | 100 | 208.02 |
| 07/10/2026 16:32 | 10 | 208.01 |
| 07/10/2026 16:32 | 100 | 208.02 |
| 07/10/2026 16:32 | 84 | 208.02 |
| 07/10/2026 16:32 | 11 | 208.02 |
| 07/10/2026 16:32 | 89 | 208.02 |
| 07/10/2026 16:32 | 23 | 208.04 |
| 07/10/2026 16:32 | 40 | 208.16 |
| 07/10/2026 16:32 | 1 | 208.35 |
| 07/10/2026 16:32 | 50 | 208.35 |
| 07/10/2026 16:32 | 1 | 208.36 |
| 07/10/2026 16:32 | 100 | 208.36 |
| 07/10/2026 16:32 | 73 | 208.37 |
| 07/10/2026 16:32 | 27 | 208.37 |
| 07/10/2026 16:32 | 25 | 208.38 |
| 07/10/2026 16:32 | 14 | 208.38 |
| 07/10/2026 16:32 | 17 | 208.38 |
| 07/10/2026 16:32 | 1 | 208.38 |
| 07/10/2026 16:32 | 100 | 208.42 |
| 07/10/2026 16:32 | 5 | 208.49 |
| 07/10/2026 16:32 | 6 | 208.49 |
| 07/10/2026 16:32 | 23 | 208.49 |
| 07/10/2026 16:32 | 1 | 208.49 |
| 07/10/2026 16:32 | 13 | 208.61 |
| 07/10/2026 16:32 | 3 | 208.61 |
| 07/10/2026 16:32 | 1 | 208.63 |
| 07/10/2026 16:32 | 1 | 208.65 |
| 07/10/2026 16:32 | 3 | 208.66 |
| 07/10/2026 16:32 | 25 | 208.70 |
| 07/10/2026 16:32 | 25 | 208.70 |
| 07/10/2026 16:32 | 1 | 208.805 |
| 07/10/2026 16:31 | 1 | 208.92 |
| 07/10/2026 16:30 | 3 | 208.80 |
| 07/10/2026 16:30 | 3 | 208.80 |
| 07/10/2026 16:30 | 9 | 208.80 |
| 07/10/2026 16:30 | 40 | 208.80 |
| 07/10/2026 16:30 | 51 | 208.80 |
| 07/10/2026 16:30 | 6 | 208.85 |
| 07/10/2026 16:30 | 100 | 208.85 |
| 07/10/2026 16:30 | 4 | 208.97 |
| 07/10/2026 16:30 | 2 | 209.02 |
| 07/10/2026 16:29 | 3 | 209.09 |
| 07/10/2026 16:29 | 4 | 209.06 |
| 07/10/2026 16:29 | 1 | 209.095 |
| 07/10/2026 16:29 | 1 | 209.095 |
| 07/10/2026 16:27 | 3 | 209.32 |
| 07/10/2026 16:27 | 4 | 209.31 |
| 07/10/2026 16:27 | 27 | 209.28 |
| 07/10/2026 16:26 | 27 | 209.28 |
| 07/10/2026 16:26 | 100 | 209.27 |
| 07/10/2026 16:26 | 2 | 209.21 |
| 07/10/2026 16:25 | 2 | 209.265 |
| 07/10/2026 16:25 | 2 | 209.265 |
| 07/10/2026 16:21 | 1 | 209.04 |
| 07/10/2026 16:21 | 1 | 209.04 |
| 07/10/2026 16:21 | 1 | 209.04 |
| 07/10/2026 16:21 | 1 | 209.02 |
| 07/10/2026 16:21 | 300 | 208.99 |
| 07/10/2026 16:21 | 2 | 208.81 |
| 07/10/2026 16:17 | 2 | 208.685 |
| 07/10/2026 16:15 | 1 | 208.68 |
| 07/10/2026 16:14 | 40 | 208.48 |
| 07/10/2026 16:14 | 100 | 208.41 |
| 07/10/2026 16:14 | 100 | 208.43 |
| 07/10/2026 16:14 | 4 | 208.45 |
| 07/10/2026 16:14 | 2 | 208.45 |
| 07/10/2026 16:14 | 1 | 208.45 |
| 07/10/2026 16:13 | 59 | 208.48 |
| 07/10/2026 16:13 | 4 | 208.52 |
| 07/10/2026 16:13 | 6 | 208.52 |
| 07/10/2026 16:13 | 1 | 208.52 |
| 07/10/2026 16:12 | 1 | 208.78 |
| 07/10/2026 16:11 | 2 | 208.84 |
| 07/10/2026 16:10 | 30 | 208.81 |
| 07/10/2026 16:09 | 4 | 208.58 |
| 07/10/2026 16:09 | 29 | 208.59 |
| 07/10/2026 16:09 | 1 | 208.58 |
| 07/10/2026 16:09 | 1 | 208.60 |
| 07/10/2026 16:09 | 1 | 208.60 |
| 07/10/2026 16:09 | 5 | 208.60 |
| 07/10/2026 16:09 | 1 | 208.60 |
| 07/10/2026 16:09 | 100 | 208.60 |
| 07/10/2026 16:08 | 1 | 208.77 |
| 07/10/2026 16:07 | 18 | 208.78 |
| 07/10/2026 16:07 | 10 | 208.86 |
| 07/10/2026 16:07 | 9 | 208.99 |
| 07/10/2026 16:07 | 1 | 209.00 |
| 07/10/2026 16:07 | 1 | 209.00 |
| 07/10/2026 16:07 | 90 | 209.18 |
| 07/10/2026 16:07 | 35 | 209.26 |
| 07/10/2026 16:06 | 2 | 209.24 |
| 07/10/2026 16:06 | 1 | 209.05 |
| 07/10/2026 16:06 | 1 | 209.05 |
| 07/10/2026 16:06 | 79 | 209.00 |
| 07/10/2026 16:06 | 21 | 209.00 |
| 07/10/2026 16:06 | 100 | 208.99 |
| 07/10/2026 16:06 | 10 | 208.98 |
| 07/10/2026 16:06 | 1 | 208.98 |
| 07/10/2026 16:05 | 1 | 208.85 |
| 07/10/2026 16:05 | 3 | 208.94 |
| 07/10/2026 16:04 | 11 | 208.85 |
| 07/10/2026 16:01 | 100 | 208.66 |
| 07/10/2026 16:01 | 100 | 208.67 |
| 07/10/2026 16:00 | 1 | 208.71 |
| 07/10/2026 15:59 | 17 | 208.51 |
| 07/10/2026 15:58 | 6 | 208.71 |
| 07/10/2026 15:58 | 1 | 208.52 |
| 07/10/2026 15:58 | 18 | 208.59 |
| 07/10/2026 15:58 | 66 | 208.59 |
| 07/10/2026 15:58 | 10 | 208.68 |
| 07/10/2026 15:55 | 2 | 208.65 |
| 07/10/2026 15:55 | 73 | 208.65 |
| 07/10/2026 15:55 | 100 | 208.65 |
| 07/10/2026 15:55 | 25 | 208.65 |
| 07/10/2026 15:55 | 100 | 208.65 |
| 07/10/2026 15:55 | 100 | 208.65 |
| 07/10/2026 15:55 | 94 | 208.60 |
| 07/10/2026 15:55 | 6 | 208.60 |
| 07/10/2026 15:55 | 1 | 208.57 |
| 07/10/2026 15:55 | 2 | 208.40 |
| 07/10/2026 15:48 | 1 | 208.18 |
| 07/10/2026 15:48 | 1 | 208.18 |
| 07/10/2026 15:48 | 1 | 208.19 |
| 07/10/2026 15:48 | 1 | 208.19 |
| 07/10/2026 15:48 | 2 | 208.19 |
| 07/10/2026 15:48 | 2 | 208.19 |
| 07/10/2026 15:48 | 74 | 208.25 |
| 07/10/2026 15:48 | 2 | 208.25 |
| 07/10/2026 15:48 | 68 | 208.25 |
| 07/10/2026 15:48 | 92 | 208.27 |
| 07/10/2026 15:48 | 8 | 208.27 |
| 07/10/2026 15:47 | 32 | 208.43 |
| 07/10/2026 15:46 | 100 | 208.42 |
| 07/10/2026 15:46 | 12 | 208.41 |
| 07/10/2026 15:46 | 6 | 208.41 |
| 07/10/2026 15:46 | 14 | 208.40 |
| 07/10/2026 15:46 | 18 | 208.40 |
| 07/10/2026 15:46 | 50 | 208.40 |
| 07/10/2026 15:46 | 18 | 208.40 |
| 07/10/2026 15:44 | 9 | 208.40 |
| 07/10/2026 15:44 | 1 | 208.40 |
| 07/10/2026 15:44 | 1 | 208.40 |
| 07/10/2026 15:44 | 11 | 208.39 |
| 07/10/2026 15:44 | 7 | 208.39 |
| 07/10/2026 15:44 | 20 | 208.39 |
| 07/10/2026 15:44 | 20 | 208.39 |
| 07/10/2026 15:44 | 20 | 208.39 |
| 07/10/2026 15:44 | 20 | 208.39 |
| 07/10/2026 15:44 | 11 | 208.39 |
| 07/10/2026 15:43 | 2 | 208.39 |
| 07/10/2026 15:42 | 2 | 208.36 |
| 07/10/2026 15:41 | 1 | 208.38 |
| 07/10/2026 15:40 | 100 | 208.18 |
| 07/10/2026 15:39 | 1 | 207.79 |
| 07/10/2026 15:39 | 3 | 208.01 |
| 07/10/2026 15:38 | 1 | 207.70 |
| 07/10/2026 15:38 | 1 | 207.75 |
| 07/10/2026 15:38 | 31 | 207.74 |
| 07/10/2026 15:38 | 6 | 207.74 |
| 07/10/2026 15:38 | 1 | 207.74 |
| 07/10/2026 15:38 | 100 | 207.74 |
| 07/10/2026 15:38 | 62 | 207.74 |
| 07/10/2026 15:38 | 100 | 207.74 |
| 07/10/2026 15:38 | 1 | 207.71 |
| 07/10/2026 15:38 | 61 | 207.70 |
| 07/10/2026 15:38 | 39 | 207.70 |
| 07/10/2026 15:36 | 1 | 207.585 |
| 07/10/2026 15:35 | 100 | 207.585 |
| 07/10/2026 15:34 | 100 | 207.80 |
| 07/10/2026 15:33 | 100 | 208.35 |
| 07/10/2026 15:32 | 100 | 208.16 |
| 07/10/2026 15:32 | 99 | 207.88 |
| 07/10/2026 15:32 | 1 | 207.99 |
| 07/10/2026 15:32 | 1 | 208.22 |
| 07/10/2026 15:32 | 1 | 208.29 |
| 07/10/2026 15:32 | 2 | 208.29 |
| 07/10/2026 15:32 | 40 | 208.29 |
| 07/10/2026 15:32 | 58 | 208.29 |
| 07/10/2026 15:32 | 100 | 208.30 |
| 07/10/2026 15:32 | 100 | 208.30 |
| 07/10/2026 15:32 | 1 | 208.63 |
| 07/10/2026 15:30 | 100 | 208.64 |
| 07/10/2026 15:30 | 5 | 208.41 |
| 07/10/2026 15:30 | 25 | 208.635 |
| 07/10/2026 15:30 | 12 | 208.635 |
| 07/10/2026 15:30 | 15 | 208.82 |
| 07/10/2026 15:30 | 25 | 208.82 |
| 07/10/2026 15:30 | 1 | 208.87 |
| 07/10/2026 15:30 | 1 | 208.27 |
| 07/10/2026 15:30 | 4786 | 208.25 |
| 07/10/2026 15:30 | 4786 | 208.25 |