Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:29
|
Bid
04/24/2026 -
20:58:33
|
Bid Volume |
Ask
04/24/2026 -
20:58:33
|
Ask Volume |
|---|---|---|---|---|
|
196.48
-3.05
(
-1.53% )
|
196.24
|
100 |
196.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 2 | 196.335 |
| 04/24/2026 14:56 | 100 | 196.335 |
| 04/24/2026 14:56 | 100 | 196.335 |
| 04/24/2026 14:56 | 8 | 196.335 |
| 04/24/2026 14:56 | 2 | 196.48 |
| 04/24/2026 14:56 | 1 | 196.335 |
| 04/24/2026 14:56 | 16 | 196.2624 |
| 04/24/2026 14:56 | 1 | 196.33 |
| 04/24/2026 14:56 | 120 | 196.2413 |
| 04/24/2026 14:56 | 3 | 196.3777 |
| 04/24/2026 14:56 | 112 | 196.3225 |
| 04/24/2026 14:56 | 1 | 196.382244 |
| 04/24/2026 14:56 | 1 | 196.2609 |
| 04/24/2026 14:56 | 10 | 196.2713 |
| 04/24/2026 14:55 | 2 | 196.26 |
| 04/24/2026 14:55 | 1 | 196.26 |
| 04/24/2026 14:55 | 2 | 196.25 |
| 04/24/2026 14:55 | 3 | 196.2411 |
| 04/24/2026 14:55 | 11 | 196.3111 |
| 04/24/2026 14:55 | 1 | 196.31 |
| 04/24/2026 14:55 | 40 | 196.2607 |
| 04/24/2026 14:55 | 1 | 196.335 |
| 04/24/2026 14:55 | 13 | 196.2445 |
| 04/24/2026 14:55 | 2 | 196.19 |
| 04/24/2026 14:55 | 101 | 196.22 |
| 04/24/2026 14:55 | 111 | 196.21 |
| 04/24/2026 14:55 | 100 | 196.2448 |
| 04/24/2026 14:55 | 100 | 196.3225 |
| 04/24/2026 14:55 | 1 | 196.26 |
| 04/24/2026 14:55 | 3 | 196.2603 |
| 04/24/2026 14:55 | 21 | 196.261 |
| 04/24/2026 14:55 | 17 | 196.2593 |
| 04/24/2026 14:55 | 1 | 196.34 |
| 04/24/2026 14:55 | 5 | 196.34 |
| 04/24/2026 14:55 | 10 | 196.31 |
| 04/24/2026 14:55 | 1 | 196.2593 |
| 04/24/2026 14:55 | 4 | 196.2593 |
| 04/24/2026 14:55 | 100 | 196.34 |
| 04/24/2026 14:55 | 27 | 196.2588 |
| 04/24/2026 14:55 | 4 | 196.28 |
| 04/24/2026 14:55 | 3 | 196.3107 |
| 04/24/2026 14:55 | 2 | 196.34 |
| 04/24/2026 14:55 | 2 | 196.33 |
| 04/24/2026 14:55 | 7 | 196.30 |
| 04/24/2026 14:55 | 1 | 196.34 |
| 04/24/2026 14:54 | 4 | 196.3142 |
| 04/24/2026 14:54 | 2 | 196.34 |
| 04/24/2026 14:54 | 3 | 196.34 |
| 04/24/2026 14:54 | 50 | 196.4102 |
| 04/24/2026 14:54 | 1 | 196.31 |
| 04/24/2026 14:54 | 2 | 196.33 |
| 04/24/2026 14:54 | 10 | 196.2566 |
| 04/24/2026 14:54 | 100 | 196.2566 |
| 04/24/2026 14:54 | 2 | 196.27 |
| 04/24/2026 14:54 | 1 | 196.28 |
| 04/24/2026 14:54 | 4 | 196.27 |
| 04/24/2026 14:54 | 15 | 196.27 |
| 04/24/2026 14:54 | 3 | 196.28 |
| 04/24/2026 14:54 | 41 | 196.27 |
| 04/24/2026 14:54 | 2 | 196.27 |
| 04/24/2026 14:54 | 2 | 196.27 |
| 04/24/2026 14:54 | 9 | 196.27 |
| 04/24/2026 14:54 | 1 | 196.27 |
| 04/24/2026 14:54 | 9 | 196.27 |
| 04/24/2026 14:54 | 6 | 196.27 |
| 04/24/2026 14:54 | 1 | 196.29 |
| 04/24/2026 14:54 | 1 | 196.28 |
| 04/24/2026 14:54 | 23 | 196.27 |
| 04/24/2026 14:54 | 17 | 196.31 |
| 04/24/2026 14:54 | 1 | 196.27 |
| 04/24/2026 14:54 | 5 | 196.31 |
| 04/24/2026 14:54 | 12 | 196.31 |
| 04/24/2026 14:54 | 4 | 196.38 |
| 04/24/2026 14:54 | 2 | 196.37 |
| 04/24/2026 14:54 | 3 | 196.40 |
| 04/24/2026 14:54 | 1 | 196.37 |
| 04/24/2026 14:54 | 1 | 196.40 |
| 04/24/2026 14:54 | 8 | 196.2494 |
| 04/24/2026 14:54 | 3 | 196.2575 |
| 04/24/2026 14:54 | 1 | 196.40 |
| 04/24/2026 14:54 | 38 | 196.38 |
| 04/24/2026 14:54 | 20 | 196.39 |
| 04/24/2026 14:54 | 13 | 196.40 |
| 04/24/2026 14:54 | 2 | 196.40 |
| 04/24/2026 14:54 | 3 | 196.40 |
| 04/24/2026 14:54 | 1 | 196.39 |
| 04/24/2026 14:54 | 100 | 196.34 |
| 04/24/2026 14:54 | 1 | 196.39 |
| 04/24/2026 14:54 | 9 | 196.3095 |
| 04/24/2026 14:54 | 11 | 196.3009 |
| 04/24/2026 14:54 | 25 | 196.39 |
| 04/24/2026 14:54 | 50 | 196.39 |
| 04/24/2026 14:54 | 19 | 196.39 |
| 04/24/2026 14:54 | 45 | 196.39 |
| 04/24/2026 14:54 | 3 | 196.39 |
| 04/24/2026 14:54 | 12 | 196.39 |
| 04/24/2026 14:54 | 5 | 196.39 |
| 04/24/2026 14:54 | 100 | 196.35 |
| 04/24/2026 14:54 | 25 | 196.34 |
| 04/24/2026 14:54 | 23 | 196.34 |
| 04/24/2026 14:54 | 25 | 196.31 |
| 04/24/2026 14:54 | 25 | 196.34 |
| 04/24/2026 14:54 | 50 | 196.40 |
| 04/24/2026 14:54 | 49 | 196.53 |
| 04/24/2026 14:54 | 1 | 196.53 |
| 04/24/2026 14:54 | 200 | 196.525 |
| 04/24/2026 14:54 | 50 | 196.52 |
| 04/24/2026 14:54 | 100 | 196.50 |
| 04/24/2026 14:54 | 100 | 196.465 |
| 04/24/2026 14:54 | 100 | 196.49 |
| 04/24/2026 14:54 | 100 | 196.465 |
| 04/24/2026 14:54 | 100 | 196.40 |
| 04/24/2026 14:54 | 100 | 196.40 |
| 04/24/2026 14:54 | 100 | 196.40 |
| 04/24/2026 14:54 | 100 | 196.40 |
| 04/24/2026 14:54 | 100 | 196.40 |
| 04/24/2026 14:54 | 4 | 196.37 |
| 04/24/2026 14:54 | 2 | 196.37 |
| 04/24/2026 14:54 | 100 | 196.38 |
| 04/24/2026 14:54 | 1 | 196.37 |
| 04/24/2026 14:54 | 100 | 196.38 |
| 04/24/2026 14:54 | 200 | 196.38 |
| 04/24/2026 14:54 | 100 | 196.38 |
| 04/24/2026 14:54 | 100 | 196.38 |
| 04/24/2026 14:54 | 100 | 196.38 |
| 04/24/2026 14:54 | 1 | 196.37 |
| 04/24/2026 14:54 | 100 | 196.38 |
| 04/24/2026 14:54 | 11 | 196.2333 |
| 04/24/2026 14:54 | 100 | 196.36 |
| 04/24/2026 14:54 | 100 | 196.36 |
| 04/24/2026 14:54 | 1 | 196.38 |
| 04/24/2026 14:54 | 80 | 196.37 |
| 04/24/2026 14:54 | 20 | 196.37 |
| 04/24/2026 14:54 | 80 | 196.36 |
| 04/24/2026 14:54 | 12 | 196.36 |
| 04/24/2026 14:54 | 7 | 196.35 |
| 04/24/2026 14:54 | 100 | 196.36 |
| 04/24/2026 14:54 | 20 | 196.36 |
| 04/24/2026 14:54 | 100 | 196.36 |
| 04/24/2026 14:54 | 300 | 196.35 |
| 04/24/2026 14:54 | 200 | 196.275 |
| 04/24/2026 14:54 | 200 | 196.28 |
| 04/24/2026 14:54 | 1 | 196.36 |
| 04/24/2026 14:54 | 10 | 196.36 |
| 04/24/2026 14:54 | 300 | 196.36 |
| 04/24/2026 14:54 | 90 | 196.275 |
| 04/24/2026 14:54 | 100 | 196.36 |
| 04/24/2026 14:54 | 200 | 196.36 |
| 04/24/2026 14:54 | 100 | 196.36 |
| 04/24/2026 14:54 | 200 | 196.33 |
| 04/24/2026 14:54 | 100 | 196.35 |
| 04/24/2026 14:54 | 11 | 196.26 |
| 04/24/2026 14:54 | 300 | 196.31 |
| 04/24/2026 14:54 | 52 | 196.19 |
| 04/24/2026 14:54 | 36 | 196.245 |
| 04/24/2026 14:54 | 4 | 196.245 |
| 04/24/2026 14:54 | 100 | 196.21 |
| 04/24/2026 14:54 | 19 | 196.20 |
| 04/24/2026 14:54 | 200 | 196.21 |
| 04/24/2026 14:54 | 26 | 196.21 |
| 04/24/2026 14:54 | 13 | 196.21 |
| 04/24/2026 14:54 | 60 | 196.19 |
| 04/24/2026 14:54 | 17 | 196.20 |
| 04/24/2026 14:54 | 60 | 196.20 |
| 04/24/2026 14:54 | 8 | 196.21 |
| 04/24/2026 14:54 | 5 | 196.21 |
| 04/24/2026 14:54 | 3 | 196.21 |
| 04/24/2026 14:54 | 1 | 196.21 |
| 04/24/2026 14:54 | 55 | 196.21 |
| 04/24/2026 14:54 | 100 | 196.21 |
| 04/24/2026 14:54 | 4 | 196.20 |
| 04/24/2026 14:54 | 100 | 196.22 |
| 04/24/2026 14:54 | 50 | 196.21 |
| 04/24/2026 14:54 | 5 | 196.21 |
| 04/24/2026 14:54 | 50 | 196.21 |
| 04/24/2026 14:54 | 150 | 196.20 |
| 04/24/2026 14:54 | 100 | 196.21 |
| 04/24/2026 14:54 | 178 | 196.21 |
| 04/24/2026 14:54 | 100 | 196.105 |
| 04/24/2026 14:54 | 26 | 196.105 |
| 04/24/2026 14:54 | 200 | 196.15 |
| 04/24/2026 14:54 | 100 | 196.21 |
| 04/24/2026 14:54 | 200 | 196.13 |
| 04/24/2026 14:54 | 101 | 196.21 |
| 04/24/2026 14:54 | 20 | 196.21 |
| 04/24/2026 14:54 | 50 | 196.20 |
| 04/24/2026 14:54 | 4 | 196.21 |
| 04/24/2026 14:54 | 50 | 196.10 |
| 04/24/2026 14:54 | 1 | 196.105 |
| 04/24/2026 14:54 | 3 | 196.0779 |
| 04/24/2026 14:54 | 1 | 196.11 |
| 04/24/2026 14:54 | 2 | 196.11 |
| 04/24/2026 14:54 | 141 | 196.11 |
| 04/24/2026 14:53 | 100 | 196.13 |
| 04/24/2026 14:53 | 10 | 196.19 |
| 04/24/2026 14:53 | 29 | 196.2255 |
| 04/24/2026 14:53 | 1 | 196.105 |
| 04/24/2026 14:53 | 1 | 196.105 |
| 04/24/2026 14:53 | 100 | 196.1246 |
| 04/24/2026 14:53 | 5 | 196.105 |
| 04/24/2026 14:53 | 1 | 196.105 |
| 04/24/2026 14:53 | 78 | 196.06 |
| 04/24/2026 14:53 | 15 | 196.1051 |
| 04/24/2026 14:53 | 1 | 196.1227 |
| 04/24/2026 14:53 | 2 | 196.105 |
| 04/24/2026 14:53 | 3 | 196.124854 |
| 04/24/2026 14:52 | 25 | 196.105 |
| 04/24/2026 14:52 | 2 | 196.105 |
| 04/24/2026 14:52 | 2 | 196.105 |
| 04/24/2026 14:52 | 15 | 196.04 |
| 04/24/2026 14:52 | 5 | 196.2242 |
| 04/24/2026 14:52 | 1 | 196.03 |
| 04/24/2026 14:52 | 27 | 196.1369 |
| 04/24/2026 14:52 | 1 | 196.03 |
| 04/24/2026 14:52 | 99 | 196.1075 |
| 04/24/2026 14:52 | 1 | 196.115 |
| 04/24/2026 14:52 | 10 | 196.0689 |
| 04/24/2026 14:52 | 11 | 196.1078 |
| 04/24/2026 14:52 | 1 | 196.03 |
| 04/24/2026 14:52 | 300 | 196.136 |
| 04/24/2026 14:52 | 79 | 196.03 |
| 04/24/2026 14:52 | 1 | 196.11 |
| 04/24/2026 14:52 | 3 | 196.111 |
| 04/24/2026 14:52 | 1 | 196.0922 |
| 04/24/2026 14:52 | 6 | 196.1105 |
| 04/24/2026 14:52 | 11 | 196.0756 |
| 04/24/2026 14:52 | 1 | 196.03 |
| 04/24/2026 14:52 | 486 | 196.04 |
| 04/24/2026 14:52 | 1 | 196.115 |
| 04/24/2026 14:52 | 54 | 196.21 |
| 04/24/2026 14:52 | 1 | 196.115 |
| 04/24/2026 14:52 | 10 | 196.03 |
| 04/24/2026 14:52 | 3 | 196.115 |
| 04/24/2026 14:52 | 1 | 196.07 |
| 04/24/2026 14:52 | 4 | 196.06 |
| 04/24/2026 14:52 | 4 | 196.06 |
| 04/24/2026 14:52 | 1 | 196.04 |
| 04/24/2026 14:52 | 5 | 196.04 |
| 04/24/2026 14:52 | 5 | 196.04 |
| 04/24/2026 14:52 | 7 | 196.05 |
| 04/24/2026 14:52 | 74 | 196.06 |
| 04/24/2026 14:52 | 19 | 196.06 |
| 04/24/2026 14:52 | 89 | 196.06 |
| 04/24/2026 14:52 | 11 | 196.06 |
| 04/24/2026 14:52 | 16 | 196.07 |
| 04/24/2026 14:52 | 7 | 196.06 |
| 04/24/2026 14:52 | 5 | 196.06 |
| 04/24/2026 14:52 | 100 | 196.06 |
| 04/24/2026 14:52 | 1 | 196.06 |
| 04/24/2026 14:52 | 2 | 196.06 |
| 04/24/2026 14:52 | 128 | 196.07 |
| 04/24/2026 14:52 | 100 | 196.07 |
| 04/24/2026 14:52 | 1 | 196.07 |
| 04/24/2026 14:52 | 5 | 196.07 |
| 04/24/2026 14:52 | 10 | 196.07 |
| 04/24/2026 14:52 | 100 | 196.07 |
| 04/24/2026 14:52 | 1 | 196.07 |
| 04/24/2026 14:52 | 3 | 196.07 |
| 04/24/2026 14:52 | 9 | 196.07 |
| 04/24/2026 14:52 | 10 | 196.07 |
| 04/24/2026 14:52 | 60 | 196.07 |
| 04/24/2026 14:52 | 10 | 196.07 |
| 04/24/2026 14:52 | 1 | 196.08 |
| 04/24/2026 14:52 | 1 | 196.10 |
| 04/24/2026 14:52 | 20 | 196.10 |
| 04/24/2026 14:52 | 1 | 196.10 |
| 04/24/2026 14:52 | 3 | 196.06 |
| 04/24/2026 14:52 | 8 | 196.07 |
| 04/24/2026 14:52 | 1 | 196.07 |
| 04/24/2026 14:52 | 19 | 196.07 |
| 04/24/2026 14:52 | 100 | 196.07 |
| 04/24/2026 14:52 | 100 | 196.09 |
| 04/24/2026 14:52 | 1 | 196.09 |
| 04/24/2026 14:51 | 24 | 196.07 |
| 04/24/2026 14:51 | 76 | 196.07 |
| 04/24/2026 14:51 | 11 | 196.07 |
| 04/24/2026 14:51 | 28 | 196.07 |
| 04/24/2026 14:51 | 4 | 196.07 |
| 04/24/2026 14:51 | 15 | 196.215 |
| 04/24/2026 14:51 | 4 | 196.215 |
| 04/24/2026 14:51 | 1 | 196.21 |
| 04/24/2026 14:51 | 6 | 196.09 |
| 04/24/2026 14:51 | 1 | 196.09 |
| 04/24/2026 14:51 | 6 | 196.11 |
| 04/24/2026 14:51 | 2 | 196.11 |
| 04/24/2026 14:51 | 1 | 196.12 |
| 04/24/2026 14:51 | 4 | 196.13 |
| 04/24/2026 14:51 | 18 | 196.14 |
| 04/24/2026 14:51 | 1 | 196.14 |
| 04/24/2026 14:51 | 9 | 196.11 |
| 04/24/2026 14:51 | 1 | 196.17 |
| 04/24/2026 14:51 | 1 | 196.15 |
| 04/24/2026 14:51 | 3 | 196.25 |
| 04/24/2026 14:51 | 1 | 196.21 |