Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:40
|
Bid
04/24/2026 -
19:28:49
|
Bid Volume |
Ask
04/24/2026 -
19:28:49
|
Ask Volume |
|---|---|---|---|---|
|
197.59
-1.94
(
-0.97% )
|
197.10
|
200 |
197.72
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 197.7317 |
| 04/24/2026 13:28 | 5 | 197.57 |
| 04/24/2026 13:28 | 4 | 197.63 |
| 04/24/2026 13:28 | 2 | 197.76 |
| 04/24/2026 13:28 | 46 | 197.65 |
| 04/24/2026 13:28 | 100 | 197.77 |
| 04/24/2026 13:28 | 10 | 197.78 |
| 04/24/2026 13:28 | 100 | 197.608 |
| 04/24/2026 13:28 | 11 | 197.76 |
| 04/24/2026 13:28 | 3 | 197.6794 |
| 04/24/2026 13:27 | 2 | 197.7899 |
| 04/24/2026 13:27 | 27 | 197.7357 |
| 04/24/2026 13:27 | 43 | 197.66 |
| 04/24/2026 13:27 | 1 | 197.78 |
| 04/24/2026 13:27 | 38 | 197.6949 |
| 04/24/2026 13:27 | 24 | 197.67 |
| 04/24/2026 13:27 | 76 | 197.63 |
| 04/24/2026 13:27 | 7 | 197.63 |
| 04/24/2026 13:27 | 6 | 197.7899 |
| 04/24/2026 13:27 | 1 | 197.76 |
| 04/24/2026 13:27 | 6 | 197.63 |
| 04/24/2026 13:27 | 1 | 197.765 |
| 04/24/2026 13:27 | 1 | 197.765 |
| 04/24/2026 13:27 | 2 | 197.7317 |
| 04/24/2026 13:27 | 41 | 197.64 |
| 04/24/2026 13:27 | 9 | 197.7327 |
| 04/24/2026 13:27 | 1 | 197.71 |
| 04/24/2026 13:27 | 1 | 197.71 |
| 04/24/2026 13:27 | 3 | 197.71 |
| 04/24/2026 13:27 | 1 | 197.74 |
| 04/24/2026 13:27 | 1 | 197.74 |
| 04/24/2026 13:27 | 9 | 197.63 |
| 04/24/2026 13:27 | 10 | 197.6024 |
| 04/24/2026 13:27 | 1 | 197.6301 |
| 04/24/2026 13:27 | 60 | 197.67 |
| 04/24/2026 13:26 | 1 | 197.635 |
| 04/24/2026 13:26 | 1 | 197.80 |
| 04/24/2026 13:26 | 100 | 197.80 |
| 04/24/2026 13:26 | 10 | 197.79 |
| 04/24/2026 13:26 | 100 | 197.80 |
| 04/24/2026 13:26 | 100 | 197.795 |
| 04/24/2026 13:26 | 27 | 197.6224 |
| 04/24/2026 13:26 | 11 | 197.79 |
| 04/24/2026 13:26 | 100 | 197.795 |
| 04/24/2026 13:26 | 10 | 197.7336 |
| 04/24/2026 13:26 | 9 | 197.67 |
| 04/24/2026 13:26 | 60 | 197.69 |
| 04/24/2026 13:26 | 2 | 197.635 |
| 04/24/2026 13:26 | 100 | 197.795 |
| 04/24/2026 13:26 | 5 | 197.74 |
| 04/24/2026 13:26 | 25 | 197.74 |
| 04/24/2026 13:26 | 103 | 197.80 |
| 04/24/2026 13:26 | 2 | 197.6663 |
| 04/24/2026 13:26 | 3 | 197.5792 |
| 04/24/2026 13:26 | 9 | 197.6662 |
| 04/24/2026 13:26 | 1 | 197.79 |
| 04/24/2026 13:26 | 10 | 197.79 |
| 04/24/2026 13:26 | 55 | 197.79 |
| 04/24/2026 13:26 | 2 | 197.6351 |
| 04/24/2026 13:26 | 100 | 197.795 |
| 04/24/2026 13:26 | 32 | 197.80 |
| 04/24/2026 13:26 | 118 | 197.80 |
| 04/24/2026 13:26 | 127 | 197.69 |
| 04/24/2026 13:26 | 100 | 197.78 |
| 04/24/2026 13:26 | 40 | 197.69 |
| 04/24/2026 13:26 | 40 | 197.69 |
| 04/24/2026 13:26 | 10 | 197.80 |
| 04/24/2026 13:26 | 50 | 197.79 |
| 04/24/2026 13:26 | 100 | 197.78 |
| 04/24/2026 13:26 | 97 | 197.78 |
| 04/24/2026 13:26 | 6 | 197.79 |
| 04/24/2026 13:26 | 4 | 197.79 |
| 04/24/2026 13:26 | 80 | 197.79 |
| 04/24/2026 13:26 | 51 | 197.78 |
| 04/24/2026 13:26 | 49 | 197.78 |
| 04/24/2026 13:26 | 1 | 197.78 |
| 04/24/2026 13:26 | 100 | 197.78 |
| 04/24/2026 13:26 | 3 | 197.78 |
| 04/24/2026 13:26 | 3 | 197.78 |
| 04/24/2026 13:26 | 100 | 197.78 |
| 04/24/2026 13:26 | 2 | 197.74 |
| 04/24/2026 13:26 | 3 | 197.77 |
| 04/24/2026 13:26 | 8 | 197.77 |
| 04/24/2026 13:26 | 3 | 197.76 |
| 04/24/2026 13:26 | 100 | 197.77 |
| 04/24/2026 13:26 | 8 | 197.74 |
| 04/24/2026 13:26 | 3 | 197.72 |
| 04/24/2026 13:26 | 24 | 197.72 |
| 04/24/2026 13:26 | 33 | 197.72 |
| 04/24/2026 13:26 | 5 | 197.72 |
| 04/24/2026 13:26 | 2 | 197.72 |
| 04/24/2026 13:26 | 3 | 197.72 |
| 04/24/2026 13:26 | 2 | 197.70 |
| 04/24/2026 13:26 | 5 | 197.72 |
| 04/24/2026 13:26 | 4 | 197.73 |
| 04/24/2026 13:26 | 8 | 197.72 |
| 04/24/2026 13:26 | 12 | 197.71 |
| 04/24/2026 13:26 | 19 | 197.71 |
| 04/24/2026 13:26 | 1 | 197.71 |
| 04/24/2026 13:26 | 68 | 197.71 |
| 04/24/2026 13:26 | 12 | 197.71 |
| 04/24/2026 13:26 | 100 | 197.70 |
| 04/24/2026 13:26 | 28 | 197.69 |
| 04/24/2026 13:26 | 5 | 197.69 |
| 04/24/2026 13:26 | 100 | 197.69 |
| 04/24/2026 13:26 | 10 | 197.71 |
| 04/24/2026 13:26 | 5 | 197.69 |
| 04/24/2026 13:26 | 100 | 197.69 |
| 04/24/2026 13:26 | 5 | 197.68 |
| 04/24/2026 13:26 | 8 | 197.71 |
| 04/24/2026 13:26 | 80 | 197.72 |
| 04/24/2026 13:26 | 60 | 197.71 |
| 04/24/2026 13:26 | 10 | 197.69 |
| 04/24/2026 13:26 | 100 | 197.69 |
| 04/24/2026 13:26 | 49 | 197.70 |
| 04/24/2026 13:26 | 1 | 197.70 |
| 04/24/2026 13:26 | 19 | 197.70 |
| 04/24/2026 13:26 | 100 | 197.70 |
| 04/24/2026 13:26 | 50 | 197.69 |
| 04/24/2026 13:26 | 5 | 197.69 |
| 04/24/2026 13:26 | 5 | 197.69 |
| 04/24/2026 13:26 | 10 | 197.69 |
| 04/24/2026 13:26 | 100 | 197.69 |
| 04/24/2026 13:26 | 5 | 197.69 |
| 04/24/2026 13:26 | 5 | 197.69 |
| 04/24/2026 13:26 | 23 | 197.65 |
| 04/24/2026 13:26 | 25 | 197.65 |
| 04/24/2026 13:26 | 25 | 197.65 |
| 04/24/2026 13:26 | 25 | 197.65 |
| 04/24/2026 13:26 | 2 | 197.63 |
| 04/24/2026 13:26 | 1 | 197.63 |
| 04/24/2026 13:26 | 22 | 197.63 |
| 04/24/2026 13:25 | 4 | 197.5164 |
| 04/24/2026 13:25 | 22 | 197.545 |
| 04/24/2026 13:25 | 6 | 197.5191 |
| 04/24/2026 13:25 | 1 | 197.55 |
| 04/24/2026 13:25 | 1 | 197.545 |
| 04/24/2026 13:25 | 9 | 197.63 |
| 04/24/2026 13:25 | 1 | 197.67 |
| 04/24/2026 13:25 | 1 | 197.545 |
| 04/24/2026 13:25 | 4 | 197.60 |
| 04/24/2026 13:25 | 4 | 197.55 |
| 04/24/2026 13:25 | 1 | 197.55 |
| 04/24/2026 13:25 | 4 | 197.545 |
| 04/24/2026 13:25 | 3 | 197.545 |
| 04/24/2026 13:25 | 100 | 197.675 |
| 04/24/2026 13:25 | 1 | 197.63 |
| 04/24/2026 13:25 | 50 | 197.689 |
| 04/24/2026 13:25 | 48 | 197.55 |
| 04/24/2026 13:25 | 1 | 197.545 |
| 04/24/2026 13:25 | 11 | 197.545 |
| 04/24/2026 13:25 | 5 | 197.545 |
| 04/24/2026 13:25 | 1 | 197.62 |
| 04/24/2026 13:25 | 2 | 197.545 |
| 04/24/2026 13:25 | 8 | 197.545 |
| 04/24/2026 13:25 | 3 | 197.5075 |
| 04/24/2026 13:25 | 10 | 197.5075 |
| 04/24/2026 13:25 | 1 | 197.545 |
| 04/24/2026 13:25 | 10 | 197.545 |
| 04/24/2026 13:25 | 5 | 197.545 |
| 04/24/2026 13:25 | 2 | 197.66 |
| 04/24/2026 13:25 | 1 | 197.545 |
| 04/24/2026 13:25 | 100 | 197.665 |
| 04/24/2026 13:25 | 2 | 197.59 |
| 04/24/2026 13:25 | 50 | 197.545 |
| 04/24/2026 13:25 | 1 | 197.59 |
| 04/24/2026 13:25 | 50 | 197.545 |
| 04/24/2026 13:25 | 50 | 197.545 |
| 04/24/2026 13:25 | 1 | 197.60 |
| 04/24/2026 13:25 | 1 | 197.545 |
| 04/24/2026 13:25 | 19 | 197.545 |
| 04/24/2026 13:25 | 46 | 197.545 |
| 04/24/2026 13:25 | 6 | 197.545 |
| 04/24/2026 13:25 | 43 | 197.545 |
| 04/24/2026 13:25 | 9 | 197.494 |
| 04/24/2026 13:25 | 1 | 197.69 |
| 04/24/2026 13:24 | 1 | 197.545 |
| 04/24/2026 13:24 | 4 | 197.545 |
| 04/24/2026 13:24 | 1 | 197.545 |
| 04/24/2026 13:24 | 1 | 197.545 |
| 04/24/2026 13:24 | 100 | 197.4727 |
| 04/24/2026 13:24 | 100 | 197.44 |
| 04/24/2026 13:24 | 100 | 197.47 |
| 04/24/2026 13:24 | 100 | 197.48 |
| 04/24/2026 13:24 | 100 | 197.51 |
| 04/24/2026 13:24 | 51 | 197.545 |
| 04/24/2026 13:24 | 100 | 197.53 |
| 04/24/2026 13:24 | 100 | 197.55 |
| 04/24/2026 13:24 | 0 | 197.608 |
| 04/24/2026 13:24 | 5 | 197.4908 |
| 04/24/2026 13:24 | 9 | 197.63 |
| 04/24/2026 13:24 | 1 | 197.62 |
| 04/24/2026 13:24 | 2 | 197.66 |
| 04/24/2026 13:24 | 11 | 197.545 |
| 04/24/2026 13:24 | 2 | 197.66 |
| 04/24/2026 13:24 | 13 | 197.545 |
| 04/24/2026 13:24 | 45 | 197.545 |
| 04/24/2026 13:24 | 30 | 197.4707 |
| 04/24/2026 13:24 | 41 | 197.545 |
| 04/24/2026 13:24 | 1 | 197.545 |
| 04/24/2026 13:24 | 1 | 197.545 |
| 04/24/2026 13:24 | 8 | 197.545 |
| 04/24/2026 13:24 | 5 | 197.60 |
| 04/24/2026 13:24 | 10 | 197.545 |
| 04/24/2026 13:24 | 21 | 197.5054 |
| 04/24/2026 13:24 | 0 | 197.6888 |
| 04/24/2026 13:24 | 4 | 197.47 |
| 04/24/2026 13:24 | 5 | 197.4874 |
| 04/24/2026 13:24 | 50 | 197.55 |
| 04/24/2026 13:24 | 4 | 197.47 |
| 04/24/2026 13:24 | 25 | 197.53 |
| 04/24/2026 13:24 | 25 | 197.53 |
| 04/24/2026 13:24 | 100 | 197.40 |
| 04/24/2026 13:24 | 21 | 197.55 |
| 04/24/2026 13:24 | 25 | 197.55 |
| 04/24/2026 13:24 | 25 | 197.55 |
| 04/24/2026 13:24 | 25 | 197.55 |
| 04/24/2026 13:24 | 100 | 197.47 |
| 04/24/2026 13:24 | 100 | 197.47 |
| 04/24/2026 13:24 | 10 | 197.47 |
| 04/24/2026 13:24 | 100 | 197.47 |
| 04/24/2026 13:24 | 100 | 197.49 |
| 04/24/2026 13:24 | 100 | 197.50 |
| 04/24/2026 13:24 | 147 | 197.40 |
| 04/24/2026 13:24 | 4 | 197.4984 |
| 04/24/2026 13:24 | 4 | 197.50 |
| 04/24/2026 13:23 | 9 | 197.5187 |
| 04/24/2026 13:23 | 4 | 197.50 |
| 04/24/2026 13:23 | 74 | 197.55 |
| 04/24/2026 13:23 | 5 | 197.5119 |
| 04/24/2026 13:23 | 26 | 197.55 |
| 04/24/2026 13:23 | 4 | 197.47 |
| 04/24/2026 13:23 | 1 | 197.48 |
| 04/24/2026 13:23 | 2 | 197.55 |
| 04/24/2026 13:23 | 10 | 197.5012 |
| 04/24/2026 13:23 | 4 | 197.47 |
| 04/24/2026 13:23 | 2 | 197.57 |
| 04/24/2026 13:23 | 1 | 197.59 |