Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:10:14
|
Bid
07/24/2026 -
18:10:42
|
Bid Volume |
Ask
07/24/2026 -
18:10:42
|
Ask Volume |
|---|---|---|---|---|
|
228.03
+0.13
(
+0.06% )
|
227.90
|
100 |
228.48
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 7 | 227.91 |
| 07/24/2026 18:10 | 30 | 227.91 |
| 07/24/2026 18:10 | 3 | 228.03 |
| 07/24/2026 18:10 | 100 | 228.03 |
| 07/24/2026 18:10 | 4 | 228.04 |
| 07/24/2026 18:09 | 1 | 228.04 |
| 07/24/2026 18:09 | 96 | 228.04 |
| 07/24/2026 18:09 | 1 | 228.07 |
| 07/24/2026 18:09 | 1 | 228.10 |
| 07/24/2026 18:09 | 100 | 228.23 |
| 07/24/2026 18:09 | 100 | 228.23 |
| 07/24/2026 18:09 | 100 | 228.23 |
| 07/24/2026 18:09 | 100 | 228.23 |
| 07/24/2026 18:09 | 100 | 228.23 |
| 07/24/2026 18:09 | 100 | 228.23 |
| 07/24/2026 18:09 | 3 | 228.24 |
| 07/24/2026 18:09 | 2 | 228.28 |
| 07/24/2026 18:09 | 100 | 228.28 |
| 07/24/2026 18:08 | 23 | 228.26 |
| 07/24/2026 18:07 | 10 | 228.29 |
| 07/24/2026 18:07 | 30 | 228.32 |
| 07/24/2026 18:07 | 5 | 228.32 |
| 07/24/2026 18:07 | 200 | 228.35 |
| 07/24/2026 18:07 | 100 | 228.36 |
| 07/24/2026 18:07 | 30 | 228.41 |
| 07/24/2026 18:06 | 100 | 228.57 |
| 07/24/2026 18:06 | 25 | 228.63 |
| 07/24/2026 18:06 | 1 | 228.56 |
| 07/24/2026 18:05 | 4 | 228.55 |
| 07/24/2026 18:05 | 16 | 228.55 |
| 07/24/2026 18:05 | 19 | 228.53 |
| 07/24/2026 18:05 | 1 | 228.525 |
| 07/24/2026 18:05 | 20 | 228.36 |
| 07/24/2026 18:05 | 100 | 228.39 |
| 07/24/2026 18:05 | 100 | 228.38 |
| 07/24/2026 18:05 | 100 | 228.39 |
| 07/24/2026 18:05 | 100 | 228.47 |
| 07/24/2026 18:04 | 30 | 228.47 |
| 07/24/2026 18:04 | 30 | 228.47 |
| 07/24/2026 18:03 | 3 | 228.55 |
| 07/24/2026 18:03 | 27 | 228.59 |
| 07/24/2026 18:03 | 1 | 228.63 |
| 07/24/2026 18:03 | 20 | 228.71 |
| 07/24/2026 18:03 | 28 | 228.77 |
| 07/24/2026 18:03 | 200 | 228.77 |
| 07/24/2026 18:03 | 5 | 228.84 |
| 07/24/2026 18:03 | 5 | 228.85 |
| 07/24/2026 18:03 | 5 | 228.85 |
| 07/24/2026 18:03 | 20 | 228.85 |
| 07/24/2026 18:03 | 20 | 228.85 |
| 07/24/2026 18:03 | 1 | 228.86 |
| 07/24/2026 18:03 | 100 | 228.86 |
| 07/24/2026 18:03 | 22 | 228.90 |
| 07/24/2026 18:02 | 100 | 228.91 |
| 07/24/2026 18:02 | 3 | 228.91 |
| 07/24/2026 18:02 | 1 | 229.10 |
| 07/24/2026 18:01 | 100 | 229.07 |
| 07/24/2026 18:01 | 4 | 229.07 |
| 07/24/2026 18:01 | 58 | 229.09 |
| 07/24/2026 18:01 | 100 | 229.09 |
| 07/24/2026 18:01 | 1 | 229.22 |
| 07/24/2026 18:01 | 100 | 229.24 |
| 07/24/2026 18:01 | 1 | 229.27 |
| 07/24/2026 18:01 | 33 | 229.27 |
| 07/24/2026 18:01 | 4 | 229.27 |
| 07/24/2026 18:01 | 4 | 229.27 |
| 07/24/2026 18:01 | 21 | 229.29 |
| 07/24/2026 18:01 | 1 | 229.30 |
| 07/24/2026 18:01 | 30 | 229.35 |
| 07/24/2026 18:01 | 100 | 229.35 |
| 07/24/2026 18:01 | 100 | 229.46 |
| 07/24/2026 18:01 | 80 | 229.47 |
| 07/24/2026 18:01 | 3 | 229.47 |
| 07/24/2026 18:01 | 100 | 229.47 |
| 07/24/2026 18:01 | 1 | 229.47 |
| 07/24/2026 18:00 | 86 | 229.53 |
| 07/24/2026 18:00 | 16 | 229.76 |
| 07/24/2026 17:58 | 18 | 229.77 |
| 07/24/2026 17:58 | 5 | 229.56 |
| 07/24/2026 17:58 | 31 | 229.56 |
| 07/24/2026 17:58 | 11 | 229.56 |
| 07/24/2026 17:58 | 58 | 229.56 |
| 07/24/2026 17:58 | 30 | 229.55 |
| 07/24/2026 17:58 | 1 | 229.55 |
| 07/24/2026 17:58 | 100 | 229.54 |
| 07/24/2026 17:58 | 35 | 229.52 |
| 07/24/2026 17:58 | 20 | 229.52 |
| 07/24/2026 17:58 | 30 | 229.52 |
| 07/24/2026 17:58 | 20 | 229.37 |
| 07/24/2026 17:58 | 20 | 229.33 |
| 07/24/2026 17:55 | 1 | 229.31 |
| 07/24/2026 17:53 | 29 | 229.43 |
| 07/24/2026 17:53 | 1 | 229.43 |
| 07/24/2026 17:53 | 10 | 229.37 |
| 07/24/2026 17:53 | 39 | 229.32 |
| 07/24/2026 17:53 | 1 | 229.32 |
| 07/24/2026 17:53 | 20 | 229.25 |
| 07/24/2026 17:53 | 20 | 229.25 |
| 07/24/2026 17:53 | 4 | 229.29 |
| 07/24/2026 17:53 | 1 | 229.27 |
| 07/24/2026 17:53 | 75 | 229.135 |
| 07/24/2026 17:53 | 2 | 229.14 |
| 07/24/2026 17:53 | 25 | 229.09 |
| 07/24/2026 17:53 | 15 | 229.14 |
| 07/24/2026 17:53 | 1 | 229.11 |
| 07/24/2026 17:53 | 1 | 229.10 |
| 07/24/2026 17:53 | 1 | 229.09 |
| 07/24/2026 17:53 | 100 | 229.08 |
| 07/24/2026 17:53 | 20 | 229.08 |
| 07/24/2026 17:53 | 10 | 229.07 |
| 07/24/2026 17:52 | 1 | 228.915 |
| 07/24/2026 17:52 | 2 | 228.79 |
| 07/24/2026 17:52 | 20 | 228.91 |
| 07/24/2026 17:51 | 8 | 229.00 |
| 07/24/2026 17:51 | 25 | 228.92 |
| 07/24/2026 17:51 | 20 | 228.80 |
| 07/24/2026 17:51 | 24 | 228.80 |
| 07/24/2026 17:51 | 1 | 228.80 |
| 07/24/2026 17:51 | 24 | 228.81 |
| 07/24/2026 17:51 | 6 | 228.81 |
| 07/24/2026 17:51 | 19 | 228.82 |
| 07/24/2026 17:51 | 2 | 228.82 |
| 07/24/2026 17:51 | 2 | 228.83 |
| 07/24/2026 17:51 | 2 | 228.82 |
| 07/24/2026 17:51 | 2 | 228.82 |
| 07/24/2026 17:51 | 100 | 228.83 |
| 07/24/2026 17:51 | 24 | 228.83 |
| 07/24/2026 17:51 | 100 | 228.83 |
| 07/24/2026 17:51 | 8 | 228.85 |
| 07/24/2026 17:51 | 1 | 228.84 |
| 07/24/2026 17:51 | 30 | 228.86 |
| 07/24/2026 17:50 | 4 | 228.86 |
| 07/24/2026 17:50 | 3 | 228.95 |
| 07/24/2026 17:50 | 17 | 228.95 |
| 07/24/2026 17:50 | 1 | 228.945 |
| 07/24/2026 17:49 | 1 | 228.85 |
| 07/24/2026 17:49 | 7 | 228.83 |
| 07/24/2026 17:49 | 5 | 228.82 |
| 07/24/2026 17:48 | 1 | 228.94 |
| 07/24/2026 17:48 | 30 | 228.87 |
| 07/24/2026 17:48 | 25 | 228.87 |
| 07/24/2026 17:47 | 100 | 228.90 |
| 07/24/2026 17:47 | 100 | 228.90 |
| 07/24/2026 17:47 | 2 | 228.99 |
| 07/24/2026 17:47 | 5 | 229.00 |
| 07/24/2026 17:44 | 14 | 228.87 |
| 07/24/2026 17:44 | 30 | 228.87 |
| 07/24/2026 17:44 | 4 | 228.84 |
| 07/24/2026 17:42 | 100 | 228.95 |
| 07/24/2026 17:42 | 35 | 228.95 |
| 07/24/2026 17:42 | 30 | 228.85 |
| 07/24/2026 17:42 | 1 | 228.94 |
| 07/24/2026 17:42 | 8 | 228.88 |
| 07/24/2026 17:42 | 50 | 228.66 |
| 07/24/2026 17:42 | 5 | 228.84 |
| 07/24/2026 17:42 | 100 | 228.83 |
| 07/24/2026 17:42 | 9 | 228.76 |
| 07/24/2026 17:42 | 5 | 228.60 |
| 07/24/2026 17:41 | 1 | 228.615 |
| 07/24/2026 17:40 | 64 | 228.38 |
| 07/24/2026 17:39 | 25 | 228.57 |
| 07/24/2026 17:39 | 50 | 228.44 |
| 07/24/2026 17:39 | 25 | 228.44 |
| 07/24/2026 17:39 | 100 | 228.54 |
| 07/24/2026 17:39 | 100 | 228.57 |
| 07/24/2026 17:38 | 7 | 228.61 |
| 07/24/2026 17:38 | 8 | 228.70 |
| 07/24/2026 17:38 | 25 | 228.79 |
| 07/24/2026 17:38 | 5 | 228.71 |
| 07/24/2026 17:38 | 2 | 228.745 |
| 07/24/2026 17:37 | 50 | 228.75 |
| 07/24/2026 17:37 | 1 | 228.735 |
| 07/24/2026 17:37 | 100 | 228.65 |
| 07/24/2026 17:37 | 100 | 228.66 |
| 07/24/2026 17:37 | 10 | 228.79 |
| 07/24/2026 17:37 | 90 | 228.79 |
| 07/24/2026 17:35 | 1 | 228.78 |
| 07/24/2026 17:34 | 1 | 228.75 |
| 07/24/2026 17:34 | 24 | 228.75 |
| 07/24/2026 17:34 | 1 | 228.78 |
| 07/24/2026 17:34 | 69 | 228.80 |
| 07/24/2026 17:34 | 31 | 228.80 |
| 07/24/2026 17:34 | 3 | 228.81 |
| 07/24/2026 17:34 | 3 | 228.81 |
| 07/24/2026 17:34 | 63 | 228.88 |
| 07/24/2026 17:34 | 25 | 228.88 |
| 07/24/2026 17:34 | 6 | 228.88 |
| 07/24/2026 17:34 | 6 | 228.88 |
| 07/24/2026 17:33 | 50 | 228.97 |
| 07/24/2026 17:33 | 15 | 228.98 |
| 07/24/2026 17:33 | 100 | 228.98 |
| 07/24/2026 17:32 | 56 | 228.87 |
| 07/24/2026 17:32 | 110 | 228.99 |
| 07/24/2026 17:32 | 100 | 229.20 |
| 07/24/2026 17:32 | 100 | 229.20 |
| 07/24/2026 17:32 | 100 | 229.20 |
| 07/24/2026 17:32 | 100 | 229.205 |
| 07/24/2026 17:32 | 2 | 229.20 |
| 07/24/2026 17:32 | 100 | 229.17 |
| 07/24/2026 17:32 | 5 | 229.17 |
| 07/24/2026 17:32 | 5 | 229.17 |
| 07/24/2026 17:32 | 31 | 229.09 |
| 07/24/2026 17:32 | 100 | 229.13 |
| 07/24/2026 17:32 | 100 | 229.16 |
| 07/24/2026 17:32 | 10 | 229.16 |
| 07/24/2026 17:32 | 20 | 229.16 |
| 07/24/2026 17:32 | 80 | 229.16 |
| 07/24/2026 17:32 | 50 | 229.16 |
| 07/24/2026 17:32 | 20 | 229.15 |
| 07/24/2026 17:32 | 23 | 229.12 |
| 07/24/2026 17:32 | 20 | 228.86 |
| 07/24/2026 17:30 | 4 | 228.52 |
| 07/24/2026 17:30 | 38 | 228.64 |
| 07/24/2026 17:30 | 40 | 228.64 |
| 07/24/2026 17:30 | 25 | 228.64 |
| 07/24/2026 17:30 | 97 | 228.64 |
| 07/24/2026 17:30 | 10 | 228.72 |
| 07/24/2026 17:30 | 25 | 228.78 |
| 07/24/2026 17:28 | 10 | 228.39 |
| 07/24/2026 17:28 | 1 | 228.66 |
| 07/24/2026 17:28 | 1 | 228.60 |
| 07/24/2026 17:28 | 2 | 228.57 |
| 07/24/2026 17:28 | 1 | 228.41 |
| 07/24/2026 17:28 | 30 | 228.40 |
| 07/24/2026 17:28 | 100 | 228.40 |
| 07/24/2026 17:28 | 4 | 228.40 |
| 07/24/2026 17:28 | 30 | 228.39 |
| 07/24/2026 17:28 | 70 | 228.39 |
| 07/24/2026 17:28 | 23 | 228.39 |
| 07/24/2026 17:28 | 30 | 228.38 |
| 07/24/2026 17:26 | 30 | 228.08 |
| 07/24/2026 17:26 | 100 | 228.08 |
| 07/24/2026 17:26 | 30 | 228.07 |
| 07/24/2026 17:26 | 100 | 227.96 |
| 07/24/2026 17:26 | 25 | 227.97 |
| 07/24/2026 17:26 | 1 | 227.96 |
| 07/24/2026 17:25 | 11 | 228.30 |
| 07/24/2026 17:25 | 1 | 228.30 |
| 07/24/2026 17:25 | 9 | 228.30 |
| 07/24/2026 17:25 | 1 | 228.31 |
| 07/24/2026 17:25 | 100 | 228.41 |
| 07/24/2026 17:25 | 100 | 228.46 |
| 07/24/2026 17:25 | 100 | 228.50 |
| 07/24/2026 17:25 | 100 | 228.51 |
| 07/24/2026 17:25 | 100 | 228.59 |
| 07/24/2026 17:25 | 148 | 228.58 |
| 07/24/2026 17:25 | 20 | 228.58 |
| 07/24/2026 17:25 | 15 | 228.63 |
| 07/24/2026 17:25 | 1 | 228.63 |
| 07/24/2026 17:25 | 100 | 228.63 |
| 07/24/2026 17:25 | 10 | 228.72 |
| 07/24/2026 17:24 | 8 | 228.80 |
| 07/24/2026 17:24 | 35 | 228.81 |
| 07/24/2026 17:24 | 50 | 228.81 |
| 07/24/2026 17:24 | 15 | 228.81 |
| 07/24/2026 17:24 | 85 | 228.82 |
| 07/24/2026 17:24 | 25 | 228.82 |
| 07/24/2026 17:24 | 5 | 229.03 |
| 07/24/2026 17:24 | 1 | 229.00 |
| 07/24/2026 17:24 | 4 | 229.09 |
| 07/24/2026 17:24 | 1 | 229.09 |
| 07/24/2026 17:24 | 95 | 229.08 |
| 07/24/2026 17:24 | 9 | 229.05 |
| 07/24/2026 17:24 | 5 | 229.08 |
| 07/24/2026 17:24 | 1 | 229.05 |
| 07/24/2026 17:24 | 10 | 229.06 |
| 07/24/2026 17:24 | 1 | 229.06 |
| 07/24/2026 17:24 | 1 | 229.02 |
| 07/24/2026 17:23 | 50 | 228.75 |
| 07/24/2026 17:22 | 50 | 228.78 |
| 07/24/2026 17:22 | 50 | 228.77 |
| 07/24/2026 17:22 | 50 | 228.735 |
| 07/24/2026 17:22 | 50 | 228.735 |
| 07/24/2026 17:22 | 100 | 228.70 |
| 07/24/2026 17:22 | 99 | 228.73 |
| 07/24/2026 17:22 | 1 | 228.74 |
| 07/24/2026 17:22 | 100 | 228.74 |
| 07/24/2026 17:22 | 10 | 228.895 |
| 07/24/2026 17:22 | 5 | 228.98 |
| 07/24/2026 17:22 | 41 | 228.90 |
| 07/24/2026 17:22 | 1 | 228.89 |
| 07/24/2026 17:22 | 50 | 228.76 |
| 07/24/2026 17:21 | 30 | 228.74 |
| 07/24/2026 17:21 | 1 | 228.74 |
| 07/24/2026 17:21 | 100 | 228.72 |
| 07/24/2026 17:21 | 30 | 228.71 |
| 07/24/2026 17:21 | 170 | 228.71 |
| 07/24/2026 17:21 | 30 | 228.71 |
| 07/24/2026 17:21 | 112 | 228.71 |
| 07/24/2026 17:21 | 30 | 228.70 |
| 07/24/2026 17:21 | 1 | 228.66 |
| 07/24/2026 17:21 | 1 | 228.60 |
| 07/24/2026 17:21 | 50 | 228.52 |
| 07/24/2026 17:21 | 100 | 228.35 |
| 07/24/2026 17:21 | 100 | 228.36 |
| 07/24/2026 17:21 | 100 | 228.36 |
| 07/24/2026 17:21 | 10 | 228.44 |
| 07/24/2026 17:21 | 50 | 228.54 |
| 07/24/2026 17:20 | 8 | 228.42 |
| 07/24/2026 17:20 | 1 | 228.42 |
| 07/24/2026 17:20 | 100 | 228.43 |
| 07/24/2026 17:20 | 100 | 228.56 |
| 07/24/2026 17:20 | 6 | 228.50 |
| 07/24/2026 17:20 | 21 | 228.50 |
| 07/24/2026 17:20 | 5 | 228.51 |
| 07/24/2026 17:20 | 1 | 228.52 |
| 07/24/2026 17:20 | 27 | 228.53 |
| 07/24/2026 17:20 | 100 | 228.53 |
| 07/24/2026 17:20 | 22 | 228.63 |
| 07/24/2026 17:20 | 200 | 228.64 |
| 07/24/2026 17:19 | 200 | 228.69 |
| 07/24/2026 17:19 | 92 | 228.64 |
| 07/24/2026 17:19 | 22 | 228.64 |
| 07/24/2026 17:19 | 10 | 228.67 |
| 07/24/2026 17:19 | 22 | 228.70 |
| 07/24/2026 17:18 | 22 | 228.66 |
| 07/24/2026 17:18 | 5 | 228.70 |
| 07/24/2026 17:18 | 5 | 228.70 |
| 07/24/2026 17:18 | 1 | 228.72 |
| 07/24/2026 17:18 | 1 | 228.83 |
| 07/24/2026 17:18 | 20 | 228.83 |
| 07/24/2026 17:18 | 6 | 228.83 |
| 07/24/2026 17:18 | 1 | 228.88 |
| 07/24/2026 17:18 | 1 | 228.91 |
| 07/24/2026 17:18 | 20 | 228.92 |
| 07/24/2026 17:18 | 60 | 229.00 |
| 07/24/2026 17:18 | 2 | 229.00 |
| 07/24/2026 17:18 | 1 | 229.00 |
| 07/24/2026 17:18 | 84 | 229.01 |
| 07/24/2026 17:18 | 10 | 229.06 |
| 07/24/2026 17:18 | 100 | 229.09 |
| 07/24/2026 17:18 | 100 | 229.09 |
| 07/24/2026 17:18 | 10 | 229.16 |
| 07/24/2026 17:18 | 100 | 229.26 |
| 07/24/2026 17:17 | 3 | 229.24 |
| 07/24/2026 17:17 | 2 | 229.39 |
| 07/24/2026 17:16 | 100 | 229.27 |
| 07/24/2026 17:16 | 100 | 229.28 |
| 07/24/2026 17:16 | 6 | 229.37 |
| 07/24/2026 17:16 | 53 | 229.46 |
| 07/24/2026 17:15 | 5 | 229.36 |
| 07/24/2026 17:15 | 10 | 229.44 |
| 07/24/2026 17:15 | 20 | 229.495 |
| 07/24/2026 17:14 | 25 | 229.54 |
| 07/24/2026 17:14 | 2 | 229.53 |
| 07/24/2026 17:14 | 30 | 229.33 |
| 07/24/2026 17:14 | 89 | 229.33 |
| 07/24/2026 17:14 | 30 | 229.32 |
| 07/24/2026 17:14 | 4 | 229.17 |
| 07/24/2026 17:13 | 25 | 229.30 |
| 07/24/2026 17:13 | 20 | 229.24 |
| 07/24/2026 17:13 | 29 | 229.18 |
| 07/24/2026 17:13 | 31 | 229.26 |
| 07/24/2026 17:13 | 31 | 229.26 |
| 07/24/2026 17:13 | 5 | 229.18 |
| 07/24/2026 17:13 | 30 | 229.29 |
| 07/24/2026 17:13 | 5 | 229.29 |
| 07/24/2026 17:13 | 10 | 229.29 |
| 07/24/2026 17:12 | 8 | 229.25 |
| 07/24/2026 17:12 | 100 | 229.44 |
| 07/24/2026 17:12 | 8 | 229.25 |
| 07/24/2026 17:12 | 8 | 229.25 |
| 07/24/2026 17:10 | 2 | 229.30 |
| 07/24/2026 17:09 | 16 | 229.40 |
| 07/24/2026 17:09 | 27 | 229.46 |
| 07/24/2026 17:09 | 75 | 229.55 |
| 07/24/2026 17:09 | 75 | 229.62 |
| 07/24/2026 17:09 | 3 | 229.60 |
| 07/24/2026 17:09 | 1 | 229.62 |
| 07/24/2026 17:09 | 100 | 229.63 |
| 07/24/2026 17:09 | 100 | 229.64 |
| 07/24/2026 17:08 | 100 | 229.84 |
| 07/24/2026 17:08 | 4 | 229.82 |
| 07/24/2026 17:08 | 7 | 229.87 |
| 07/24/2026 17:08 | 1 | 229.87 |
| 07/24/2026 17:08 | 1 | 229.87 |
| 07/24/2026 17:08 | 1 | 229.87 |
| 07/24/2026 17:08 | 30 | 230.03 |
| 07/24/2026 17:08 | 5 | 230.04 |
| 07/24/2026 17:08 | 95 | 230.04 |
| 07/24/2026 17:08 | 5 | 230.05 |
| 07/24/2026 17:08 | 100 | 230.06 |
| 07/24/2026 17:08 | 3 | 230.07 |
| 07/24/2026 17:08 | 200 | 230.27 |
| 07/24/2026 17:08 | 8 | 230.27 |
| 07/24/2026 17:08 | 20 | 230.37 |
| 07/24/2026 17:08 | 1 | 230.37 |
| 07/24/2026 17:06 | 1 | 230.53 |
| 07/24/2026 17:05 | 10 | 230.32 |
| 07/24/2026 17:05 | 1 | 230.475 |
| 07/24/2026 17:05 | 50 | 230.23 |
| 07/24/2026 17:05 | 3 | 230.25 |
| 07/24/2026 17:05 | 1 | 230.34 |
| 07/24/2026 17:05 | 30 | 230.33 |
| 07/24/2026 17:05 | 110 | 230.32 |
| 07/24/2026 17:05 | 5 | 230.32 |
| 07/24/2026 17:05 | 64 | 230.32 |
| 07/24/2026 17:05 | 73 | 230.32 |
| 07/24/2026 17:05 | 100 | 230.20 |
| 07/24/2026 17:05 | 100 | 230.12 |
| 07/24/2026 17:05 | 9 | 230.10 |
| 07/24/2026 17:04 | 50 | 230.01 |
| 07/24/2026 17:04 | 9 | 230.10 |
| 07/24/2026 17:03 | 9 | 230.06 |
| 07/24/2026 17:03 | 16 | 230.00 |
| 07/24/2026 17:03 | 33 | 230.14 |
| 07/24/2026 17:03 | 1 | 230.12 |
| 07/24/2026 17:03 | 1 | 229.95 |
| 07/24/2026 17:03 | 28 | 229.95 |
| 07/24/2026 17:03 | 72 | 229.95 |
| 07/24/2026 17:03 | 29 | 229.94 |
| 07/24/2026 17:03 | 71 | 229.94 |
| 07/24/2026 17:03 | 30 | 229.94 |
| 07/24/2026 17:03 | 48 | 229.84 |
| 07/24/2026 17:03 | 3 | 229.84 |
| 07/24/2026 17:02 | 1 | 229.89 |
| 07/24/2026 17:02 | 100 | 229.91 |
| 07/24/2026 17:02 | 100 | 229.92 |
| 07/24/2026 17:02 | 2 | 230.05 |
| 07/24/2026 17:02 | 24 | 230.05 |
| 07/24/2026 17:02 | 100 | 230.05 |
| 07/24/2026 17:02 | 76 | 230.05 |
| 07/24/2026 17:02 | 9 | 230.05 |
| 07/24/2026 17:02 | 91 | 230.05 |
| 07/24/2026 17:02 | 9 | 230.05 |
| 07/24/2026 17:02 | 100 | 230.06 |
| 07/24/2026 17:01 | 1 | 230.23 |
| 07/24/2026 17:01 | 1 | 230.23 |
| 07/24/2026 17:01 | 16 | 230.15 |
| 07/24/2026 17:01 | 4 | 230.15 |
| 07/24/2026 17:01 | 1 | 230.13 |
| 07/24/2026 17:01 | 15 | 230.10 |
| 07/24/2026 17:01 | 1 | 229.92 |
| 07/24/2026 17:01 | 21 | 229.92 |
| 07/24/2026 17:01 | 1 | 229.95 |
| 07/24/2026 17:01 | 9 | 229.97 |
| 07/24/2026 17:01 | 1 | 230.11 |
| 07/24/2026 17:01 | 6 | 230.11 |
| 07/24/2026 17:01 | 1 | 230.11 |
| 07/24/2026 17:01 | 6 | 230.11 |
| 07/24/2026 17:01 | 50 | 230.03 |
| 07/24/2026 17:01 | 100 | 230.02 |
| 07/24/2026 17:01 | 20 | 229.97 |
| 07/24/2026 17:01 | 6 | 229.94 |
| 07/24/2026 17:01 | 3 | 229.90 |
| 07/24/2026 17:01 | 9 | 229.76 |
| 07/24/2026 17:00 | 22 | 229.59 |
| 07/24/2026 17:00 | 10 | 229.67 |
| 07/24/2026 17:00 | 200 | 229.73 |
| 07/24/2026 16:59 | 25 | 229.825 |
| 07/24/2026 16:58 | 100 | 229.82 |
| 07/24/2026 16:58 | 11 | 229.90 |
| 07/24/2026 16:58 | 89 | 229.91 |
| 07/24/2026 16:58 | 11 | 229.91 |
| 07/24/2026 16:58 | 1 | 229.995 |
| 07/24/2026 16:58 | 81 | 229.91 |
| 07/24/2026 16:58 | 25 | 229.995 |
| 07/24/2026 16:57 | 5 | 230.04 |
| 07/24/2026 16:57 | 20 | 229.97 |
| 07/24/2026 16:57 | 20 | 229.96 |
| 07/24/2026 16:57 | 20 | 229.96 |
| 07/24/2026 16:57 | 21 | 229.95 |
| 07/24/2026 16:57 | 100 | 229.74 |
| 07/24/2026 16:57 | 3 | 229.76 |
| 07/24/2026 16:57 | 27 | 229.88 |
| 07/24/2026 16:57 | 3 | 229.94 |
| 07/24/2026 16:57 | 100 | 229.95 |
| 07/24/2026 16:57 | 26 | 230.10 |
| 07/24/2026 16:57 | 1 | 230.10 |
| 07/24/2026 16:57 | 25 | 230.10 |
| 07/24/2026 16:57 | 100 | 230.23 |
| 07/24/2026 16:57 | 30 | 230.16 |
| 07/24/2026 16:57 | 30 | 230.16 |
| 07/24/2026 16:57 | 100 | 230.28 |
| 07/24/2026 16:57 | 100 | 230.32 |
| 07/24/2026 16:57 | 3 | 230.31 |
| 07/24/2026 16:57 | 18 | 230.35 |
| 07/24/2026 16:57 | 100 | 230.35 |
| 07/24/2026 16:57 | 25 | 230.35 |
| 07/24/2026 16:57 | 25 | 230.35 |
| 07/24/2026 16:57 | 3 | 230.35 |
| 07/24/2026 16:57 | 25 | 230.35 |
| 07/24/2026 16:57 | 25 | 230.35 |
| 07/24/2026 16:57 | 54 | 230.35 |
| 07/24/2026 16:57 | 25 | 230.35 |
| 07/24/2026 16:56 | 4 | 230.62 |
| 07/24/2026 16:54 | 29 | 230.24 |
| 07/24/2026 16:54 | 3 | 230.36 |
| 07/24/2026 16:54 | 11 | 230.36 |
| 07/24/2026 16:54 | 6 | 230.36 |
| 07/24/2026 16:54 | 1 | 230.22 |
| 07/24/2026 16:54 | 99 | 230.22 |
| 07/24/2026 16:54 | 1 | 230.24 |
| 07/24/2026 16:54 | 4 | 230.25 |
| 07/24/2026 16:54 | 40 | 230.28 |
| 07/24/2026 16:54 | 13 | 230.42 |
| 07/24/2026 16:54 | 100 | 230.43 |
| 07/24/2026 16:54 | 100 | 230.43 |
| 07/24/2026 16:54 | 100 | 230.44 |
| 07/24/2026 16:54 | 18 | 230.44 |
| 07/24/2026 16:54 | 65 | 230.46 |
| 07/24/2026 16:54 | 35 | 230.46 |
| 07/24/2026 16:54 | 100 | 230.47 |
| 07/24/2026 16:54 | 30 | 230.47 |
| 07/24/2026 16:54 | 30 | 230.47 |
| 07/24/2026 16:54 | 1 | 230.47 |
| 07/24/2026 16:54 | 77 | 230.46 |
| 07/24/2026 16:54 | 10 | 230.47 |
| 07/24/2026 16:53 | 6 | 230.49 |
| 07/24/2026 16:53 | 100 | 230.47 |
| 07/24/2026 16:52 | 70 | 230.59 |
| 07/24/2026 16:52 | 100 | 230.73 |
| 07/24/2026 16:52 | 4 | 230.60 |
| 07/24/2026 16:52 | 27 | 230.60 |
| 07/24/2026 16:52 | 100 | 230.60 |
| 07/24/2026 16:52 | 25 | 230.71 |
| 07/24/2026 16:52 | 28 | 230.71 |
| 07/24/2026 16:52 | 20 | 230.76 |
| 07/24/2026 16:51 | 68 | 230.82 |
| 07/24/2026 16:51 | 1 | 230.82 |
| 07/24/2026 16:51 | 1 | 230.82 |
| 07/24/2026 16:51 | 30 | 230.82 |
| 07/24/2026 16:51 | 1 | 230.83 |
| 07/24/2026 16:51 | 30 | 230.88 |
| 07/24/2026 16:51 | 15 | 230.91 |
| 07/24/2026 16:51 | 100 | 230.91 |
| 07/24/2026 16:51 | 100 | 230.93 |
| 07/24/2026 16:51 | 100 | 230.94 |
| 07/24/2026 16:51 | 43 | 231.01 |
| 07/24/2026 16:50 | 20 | 231.11 |
| 07/24/2026 16:50 | 15 | 231.00 |
| 07/24/2026 16:50 | 100 | 230.95 |
| 07/24/2026 16:50 | 100 | 230.96 |
| 07/24/2026 16:50 | 3 | 230.97 |
| 07/24/2026 16:50 | 100 | 231.05 |
| 07/24/2026 16:50 | 100 | 231.05 |
| 07/24/2026 16:50 | 1 | 231.15 |
| 07/24/2026 16:50 | 25 | 231.15 |
| 07/24/2026 16:50 | 43 | 231.20 |
| 07/24/2026 16:50 | 50 | 231.25 |
| 07/24/2026 16:50 | 20 | 231.22 |
| 07/24/2026 16:49 | 100 | 231.16 |
| 07/24/2026 16:49 | 100 | 231.17 |
| 07/24/2026 16:49 | 20 | 231.17 |
| 07/24/2026 16:49 | 10 | 231.21 |
| 07/24/2026 16:49 | 1 | 231.27 |
| 07/24/2026 16:49 | 80 | 231.17 |
| 07/24/2026 16:49 | 20 | 231.19 |
| 07/24/2026 16:49 | 77 | 231.38 |
| 07/24/2026 16:49 | 100 | 231.35 |
| 07/24/2026 16:49 | 8 | 231.34 |
| 07/24/2026 16:49 | 1 | 231.25 |
| 07/24/2026 16:49 | 20 | 231.24 |
| 07/24/2026 16:49 | 100 | 231.24 |
| 07/24/2026 16:49 | 30 | 231.23 |
| 07/24/2026 16:49 | 6 | 231.21 |
| 07/24/2026 16:49 | 10 | 231.09 |
| 07/24/2026 16:48 | 44 | 231.20 |
| 07/24/2026 16:48 | 1 | 231.21 |
| 07/24/2026 16:48 | 44 | 231.23 |
| 07/24/2026 16:48 | 114 | 231.11 |
| 07/24/2026 16:46 | 20 | 230.99 |
| 07/24/2026 16:46 | 1 | 231.07 |
| 07/24/2026 16:46 | 57 | 231.14 |
| 07/24/2026 16:46 | 143 | 231.14 |
| 07/24/2026 16:46 | 100 | 231.14 |
| 07/24/2026 16:46 | 99 | 231.15 |
| 07/24/2026 16:46 | 1 | 231.15 |
| 07/24/2026 16:46 | 10 | 231.22 |
| 07/24/2026 16:46 | 12 | 231.22 |
| 07/24/2026 16:46 | 12 | 231.24 |
| 07/24/2026 16:46 | 10 | 231.25 |
| 07/24/2026 16:46 | 100 | 231.26 |
| 07/24/2026 16:46 | 12 | 231.28 |
| 07/24/2026 16:46 | 55 | 231.42 |
| 07/24/2026 16:46 | 100 | 231.34 |
| 07/24/2026 16:45 | 11 | 231.36 |
| 07/24/2026 16:45 | 11 | 231.40 |
| 07/24/2026 16:43 | 100 | 231.36 |
| 07/24/2026 16:43 | 100 | 231.36 |
| 07/24/2026 16:43 | 5 | 231.37 |
| 07/24/2026 16:43 | 100 | 231.37 |
| 07/24/2026 16:43 | 16 | 231.37 |
| 07/24/2026 16:43 | 84 | 231.37 |
| 07/24/2026 16:43 | 6 | 231.65 |
| 07/24/2026 16:43 | 25 | 231.53 |
| 07/24/2026 16:43 | 30 | 231.44 |
| 07/24/2026 16:42 | 1 | 231.47 |
| 07/24/2026 16:42 | 100 | 231.48 |
| 07/24/2026 16:42 | 100 | 231.50 |
| 07/24/2026 16:42 | 8 | 231.63 |
| 07/24/2026 16:42 | 2 | 231.65 |
| 07/24/2026 16:42 | 1 | 231.65 |
| 07/24/2026 16:42 | 5 | 231.74 |
| 07/24/2026 16:42 | 100 | 231.74 |
| 07/24/2026 16:42 | 3 | 231.85 |
| 07/24/2026 16:42 | 100 | 231.82 |
| 07/24/2026 16:42 | 4 | 231.86 |
| 07/24/2026 16:42 | 20 | 231.85 |
| 07/24/2026 16:42 | 1 | 231.85 |
| 07/24/2026 16:42 | 1 | 231.85 |
| 07/24/2026 16:42 | 1 | 231.85 |
| 07/24/2026 16:42 | 17 | 231.84 |
| 07/24/2026 16:42 | 20 | 231.84 |
| 07/24/2026 16:42 | 3 | 231.84 |
| 07/24/2026 16:42 | 100 | 231.83 |
| 07/24/2026 16:42 | 20 | 231.66 |
| 07/24/2026 16:42 | 29 | 231.685 |
| 07/24/2026 16:42 | 1 | 231.685 |
| 07/24/2026 16:42 | 6 | 231.69 |
| 07/24/2026 16:42 | 44 | 231.69 |
| 07/24/2026 16:41 | 6 | 231.69 |
| 07/24/2026 16:41 | 5 | 231.83 |
| 07/24/2026 16:41 | 30 | 231.83 |
| 07/24/2026 16:41 | 30 | 231.79 |
| 07/24/2026 16:41 | 2 | 231.68 |
| 07/24/2026 16:41 | 5 | 231.62 |
| 07/24/2026 16:40 | 20 | 231.71 |
| 07/24/2026 16:40 | 15 | 231.58 |
| 07/24/2026 16:39 | 35 | 231.46 |
| 07/24/2026 16:39 | 1 | 231.38 |
| 07/24/2026 16:39 | 15 | 231.38 |
| 07/24/2026 16:39 | 5 | 231.46 |
| 07/24/2026 16:39 | 5 | 231.46 |
| 07/24/2026 16:39 | 1 | 231.46 |
| 07/24/2026 16:39 | 7 | 231.49 |
| 07/24/2026 16:39 | 200 | 231.54 |
| 07/24/2026 16:38 | 5 | 231.46 |
| 07/24/2026 16:38 | 10 | 231.67 |
| 07/24/2026 16:38 | 100 | 231.67 |
| 07/24/2026 16:37 | 1 | 231.795 |
| 07/24/2026 16:37 | 1 | 231.74 |
| 07/24/2026 16:37 | 20 | 231.63 |
| 07/24/2026 16:37 | 3 | 231.52 |
| 07/24/2026 16:37 | 87 | 231.52 |
| 07/24/2026 16:37 | 5 | 231.52 |
| 07/24/2026 16:37 | 100 | 231.51 |
| 07/24/2026 16:37 | 10 | 231.38 |
| 07/24/2026 16:36 | 32 | 231.33 |
| 07/24/2026 16:36 | 100 | 231.37 |
| 07/24/2026 16:36 | 100 | 231.37 |
| 07/24/2026 16:36 | 33 | 231.39 |
| 07/24/2026 16:36 | 15 | 231.45 |
| 07/24/2026 16:35 | 135 | 232.00 |
| 07/24/2026 16:35 | 100 | 232.21 |
| 07/24/2026 16:35 | 100 | 232.21 |
| 07/24/2026 16:35 | 100 | 232.21 |
| 07/24/2026 16:35 | 5 | 232.30 |
| 07/24/2026 16:35 | 100 | 232.31 |
| 07/24/2026 16:35 | 100 | 232.31 |
| 07/24/2026 16:35 | 1 | 232.36 |
| 07/24/2026 16:35 | 1 | 232.37 |
| 07/24/2026 16:35 | 23 | 232.45 |
| 07/24/2026 16:35 | 2 | 232.45 |
| 07/24/2026 16:35 | 10 | 232.47 |
| 07/24/2026 16:35 | 6 | 232.47 |
| 07/24/2026 16:34 | 1 | 232.84 |
| 07/24/2026 16:34 | 20 | 232.86 |
| 07/24/2026 16:34 | 55 | 232.81 |
| 07/24/2026 16:34 | 25 | 232.81 |
| 07/24/2026 16:34 | 20 | 232.81 |
| 07/24/2026 16:34 | 5 | 232.59 |
| 07/24/2026 16:34 | 100 | 232.60 |
| 07/24/2026 16:34 | 5 | 232.70 |
| 07/24/2026 16:34 | 1 | 232.74 |
| 07/24/2026 16:34 | 1 | 232.74 |
| 07/24/2026 16:34 | 10 | 232.89 |
| 07/24/2026 16:33 | 1 | 233.10 |
| 07/24/2026 16:33 | 73 | 233.10 |
| 07/24/2026 16:33 | 6 | 233.10 |
| 07/24/2026 16:33 | 23 | 233.01 |
| 07/24/2026 16:32 | 24 | 233.01 |
| 07/24/2026 16:32 | 100 | 233.00 |
| 07/24/2026 16:32 | 1 | 233.08 |
| 07/24/2026 16:32 | 1 | 233.00 |
| 07/24/2026 16:32 | 20 | 232.90 |
| 07/24/2026 16:31 | 4 | 232.72 |
| 07/24/2026 16:31 | 100 | 232.53 |
| 07/24/2026 16:31 | 1 | 232.425 |
| 07/24/2026 16:31 | 12 | 232.48 |
| 07/24/2026 16:31 | 100 | 232.53 |
| 07/24/2026 16:31 | 100 | 232.54 |
| 07/24/2026 16:30 | 100 | 232.53 |
| 07/24/2026 16:30 | 20 | 232.53 |
| 07/24/2026 16:30 | 100 | 232.53 |
| 07/24/2026 16:30 | 100 | 232.54 |
| 07/24/2026 16:30 | 100 | 232.54 |
| 07/24/2026 16:30 | 10 | 232.55 |
| 07/24/2026 16:30 | 1 | 232.55 |
| 07/24/2026 16:30 | 99 | 232.55 |
| 07/24/2026 16:30 | 1 | 232.55 |
| 07/24/2026 16:30 | 100 | 232.57 |
| 07/24/2026 16:30 | 70 | 233.01 |
| 07/24/2026 16:30 | 30 | 233.00 |
| 07/24/2026 16:30 | 20 | 232.93 |
| 07/24/2026 16:30 | 50 | 232.91 |
| 07/24/2026 16:30 | 92 | 232.89 |
| 07/24/2026 16:30 | 8 | 232.89 |
| 07/24/2026 16:30 | 100 | 232.88 |
| 07/24/2026 16:30 | 100 | 232.88 |
| 07/24/2026 16:30 | 100 | 232.86 |
| 07/24/2026 16:30 | 70 | 232.62 |
| 07/24/2026 16:30 | 100 | 232.64 |
| 07/24/2026 16:30 | 40 | 232.72 |
| 07/24/2026 16:30 | 25 | 232.72 |
| 07/24/2026 16:30 | 35 | 232.72 |
| 07/24/2026 16:30 | 25 | 232.72 |
| 07/24/2026 16:30 | 2 | 232.71 |
| 07/24/2026 16:30 | 1 | 232.70 |
| 07/24/2026 16:30 | 100 | 232.70 |
| 07/24/2026 16:30 | 20 | 232.70 |
| 07/24/2026 16:30 | 30 | 232.69 |
| 07/24/2026 16:30 | 6 | 232.64 |
| 07/24/2026 16:29 | 5 | 232.22 |
| 07/24/2026 16:29 | 12 | 232.38 |
| 07/24/2026 16:28 | 5 | 232.41 |
| 07/24/2026 16:28 | 24 | 232.41 |
| 07/24/2026 16:27 | 25 | 232.44 |
| 07/24/2026 16:27 | 2 | 232.43 |
| 07/24/2026 16:27 | 1 | 232.31 |
| 07/24/2026 16:27 | 13 | 232.00 |
| 07/24/2026 16:27 | 5 | 232.00 |
| 07/24/2026 16:27 | 5 | 232.31 |
| 07/24/2026 16:27 | 1 | 232.26 |
| 07/24/2026 16:27 | 8 | 232.16 |
| 07/24/2026 16:26 | 20 | 232.10 |
| 07/24/2026 16:26 | 5 | 232.10 |
| 07/24/2026 16:26 | 20 | 231.90 |
| 07/24/2026 16:26 | 3 | 231.77 |
| 07/24/2026 16:25 | 100 | 231.43 |
| 07/24/2026 16:25 | 100 | 231.46 |
| 07/24/2026 16:25 | 100 | 231.50 |
| 07/24/2026 16:24 | 50 | 231.50 |
| 07/24/2026 16:24 | 25 | 231.43 |
| 07/24/2026 16:24 | 100 | 231.48 |
| 07/24/2026 16:24 | 100 | 231.49 |
| 07/24/2026 16:24 | 100 | 231.61 |
| 07/24/2026 16:24 | 100 | 231.53 |
| 07/24/2026 16:24 | 100 | 231.56 |
| 07/24/2026 16:23 | 22 | 231.75 |
| 07/24/2026 16:23 | 50 | 231.90 |
| 07/24/2026 16:23 | 6 | 232.16 |
| 07/24/2026 16:23 | 1 | 232.15 |
| 07/24/2026 16:23 | 1 | 232.06 |
| 07/24/2026 16:23 | 1 | 232.06 |
| 07/24/2026 16:23 | 1 | 232.06 |
| 07/24/2026 16:23 | 1 | 232.04 |
| 07/24/2026 16:23 | 1 | 231.99 |
| 07/24/2026 16:23 | 50 | 231.88 |
| 07/24/2026 16:22 | 46 | 231.61 |
| 07/24/2026 16:22 | 40 | 231.61 |
| 07/24/2026 16:22 | 1 | 231.62 |
| 07/24/2026 16:22 | 200 | 231.62 |
| 07/24/2026 16:22 | 10 | 231.63 |
| 07/24/2026 16:21 | 2 | 231.91 |
| 07/24/2026 16:21 | 40 | 231.62 |
| 07/24/2026 16:21 | 100 | 231.63 |
| 07/24/2026 16:21 | 2 | 231.76 |
| 07/24/2026 16:21 | 48 | 231.76 |
| 07/24/2026 16:21 | 52 | 231.76 |
| 07/24/2026 16:21 | 50 | 231.93 |
| 07/24/2026 16:20 | 50 | 231.87 |
| 07/24/2026 16:20 | 2 | 231.89 |
| 07/24/2026 16:20 | 25 | 231.91 |
| 07/24/2026 16:20 | 98 | 231.89 |
| 07/24/2026 16:20 | 3 | 231.90 |
| 07/24/2026 16:20 | 64 | 231.90 |
| 07/24/2026 16:20 | 100 | 231.90 |
| 07/24/2026 16:20 | 2 | 231.99 |
| 07/24/2026 16:19 | 100 | 231.99 |
| 07/24/2026 16:19 | 1 | 232.06 |
| 07/24/2026 16:19 | 1 | 232.06 |
| 07/24/2026 16:19 | 32 | 232.19 |
| 07/24/2026 16:19 | 1 | 232.19 |
| 07/24/2026 16:19 | 67 | 232.19 |
| 07/24/2026 16:19 | 1 | 232.22 |
| 07/24/2026 16:19 | 66 | 232.23 |
| 07/24/2026 16:19 | 34 | 232.23 |
| 07/24/2026 16:19 | 100 | 232.26 |
| 07/24/2026 16:19 | 10 | 232.27 |
| 07/24/2026 16:19 | 18 | 232.27 |
| 07/24/2026 16:19 | 3 | 232.27 |
| 07/24/2026 16:19 | 3 | 232.27 |
| 07/24/2026 16:19 | 1 | 232.42 |
| 07/24/2026 16:19 | 24 | 232.30 |
| 07/24/2026 16:19 | 18 | 232.43 |
| 07/24/2026 16:19 | 14 | 232.37 |
| 07/24/2026 16:19 | 27 | 232.38 |
| 07/24/2026 16:19 | 100 | 232.53 |
| 07/24/2026 16:19 | 2 | 232.73 |
| 07/24/2026 16:19 | 8 | 232.50 |
| 07/24/2026 16:19 | 1 | 232.36 |
| 07/24/2026 16:19 | 20 | 232.28 |
| 07/24/2026 16:19 | 5 | 232.26 |
| 07/24/2026 16:19 | 50 | 232.19 |
| 07/24/2026 16:19 | 1 | 232.09 |
| 07/24/2026 16:19 | 34 | 231.90 |
| 07/24/2026 16:19 | 116 | 231.89 |
| 07/24/2026 16:19 | 33 | 231.89 |
| 07/24/2026 16:19 | 167 | 231.89 |
| 07/24/2026 16:19 | 30 | 231.89 |
| 07/24/2026 16:19 | 3 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 84 | 231.89 |
| 07/24/2026 16:19 | 116 | 231.89 |
| 07/24/2026 16:19 | 32 | 231.89 |
| 07/24/2026 16:19 | 52 | 231.89 |
| 07/24/2026 16:19 | 6 | 232.08 |
| 07/24/2026 16:19 | 53 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 200 | 231.89 |
| 07/24/2026 16:19 | 100 | 231.92 |
| 07/24/2026 16:19 | 100 | 231.96 |
| 07/24/2026 16:19 | 20 | 231.91 |
| 07/24/2026 16:19 | 4 | 231.90 |
| 07/24/2026 16:19 | 4 | 231.89 |
| 07/24/2026 16:19 | 11 | 231.79 |
| 07/24/2026 16:18 | 25 | 231.675 |
| 07/24/2026 16:18 | 25 | 231.675 |
| 07/24/2026 16:18 | 25 | 231.675 |
| 07/24/2026 16:18 | 25 | 231.68 |
| 07/24/2026 16:18 | 25 | 231.68 |
| 07/24/2026 16:16 | 25 | 231.79 |
| 07/24/2026 16:16 | 11 | 231.50 |
| 07/24/2026 16:16 | 22 | 231.33 |
| 07/24/2026 16:16 | 20 | 231.33 |
| 07/24/2026 16:16 | 1 | 231.33 |
| 07/24/2026 16:16 | 17 | 231.32 |
| 07/24/2026 16:16 | 21 | 231.32 |
| 07/24/2026 16:16 | 21 | 231.32 |
| 07/24/2026 16:16 | 21 | 231.32 |
| 07/24/2026 16:16 | 20 | 231.32 |
| 07/24/2026 16:16 | 1 | 231.32 |
| 07/24/2026 16:16 | 6 | 231.10 |
| 07/24/2026 16:14 | 100 | 230.73 |
| 07/24/2026 16:14 | 100 | 230.74 |
| 07/24/2026 16:14 | 2 | 230.94 |
| 07/24/2026 16:14 | 30 | 231.02 |
| 07/24/2026 16:14 | 100 | 231.02 |
| 07/24/2026 16:14 | 2 | 231.07 |
| 07/24/2026 16:14 | 30 | 231.13 |
| 07/24/2026 16:14 | 2 | 230.955 |
| 07/24/2026 16:14 | 4 | 230.95 |
| 07/24/2026 16:14 | 90 | 231.15 |
| 07/24/2026 16:14 | 10 | 231.15 |
| 07/24/2026 16:14 | 100 | 231.16 |
| 07/24/2026 16:14 | 100 | 231.20 |
| 07/24/2026 16:14 | 100 | 231.24 |
| 07/24/2026 16:14 | 100 | 231.28 |
| 07/24/2026 16:13 | 3 | 231.37 |
| 07/24/2026 16:13 | 42 | 231.44 |
| 07/24/2026 16:13 | 1 | 231.49 |
| 07/24/2026 16:13 | 1 | 231.51 |
| 07/24/2026 16:13 | 100 | 231.55 |
| 07/24/2026 16:13 | 100 | 231.56 |
| 07/24/2026 16:13 | 100 | 231.65 |
| 07/24/2026 16:13 | 3 | 231.65 |
| 07/24/2026 16:13 | 1 | 231.68 |
| 07/24/2026 16:13 | 1 | 231.68 |
| 07/24/2026 16:13 | 47 | 231.68 |
| 07/24/2026 16:13 | 25 | 231.84 |
| 07/24/2026 16:12 | 6 | 232.05 |
| 07/24/2026 16:12 | 7 | 231.885 |
| 07/24/2026 16:12 | 100 | 231.89 |
| 07/24/2026 16:12 | 25 | 231.815 |
| 07/24/2026 16:12 | 25 | 231.815 |
| 07/24/2026 16:12 | 25 | 231.815 |
| 07/24/2026 16:12 | 95 | 231.83 |
| 07/24/2026 16:12 | 5 | 231.83 |
| 07/24/2026 16:12 | 2 | 231.83 |
| 07/24/2026 16:12 | 100 | 231.83 |
| 07/24/2026 16:12 | 25 | 231.635 |
| 07/24/2026 16:11 | 43 | 231.50 |
| 07/24/2026 16:11 | 8 | 231.58 |
| 07/24/2026 16:11 | 1 | 231.58 |
| 07/24/2026 16:11 | 1 | 231.59 |
| 07/24/2026 16:11 | 9 | 231.59 |
| 07/24/2026 16:11 | 9 | 231.56 |
| 07/24/2026 16:11 | 5 | 231.56 |
| 07/24/2026 16:11 | 6 | 231.61 |
| 07/24/2026 16:10 | 1 | 231.61 |
| 07/24/2026 16:10 | 24 | 231.54 |
| 07/24/2026 16:09 | 100 | 230.95 |
| 07/24/2026 16:09 | 50 | 230.95 |
| 07/24/2026 16:09 | 100 | 230.99 |
| 07/24/2026 16:09 | 100 | 230.97 |
| 07/24/2026 16:09 | 100 | 230.97 |
| 07/24/2026 16:09 | 25 | 230.96 |
| 07/24/2026 16:09 | 100 | 230.97 |
| 07/24/2026 16:09 | 100 | 230.97 |
| 07/24/2026 16:09 | 4 | 230.96 |
| 07/24/2026 16:09 | 50 | 230.87 |
| 07/24/2026 16:09 | 25 | 230.87 |
| 07/24/2026 16:09 | 25 | 230.87 |
| 07/24/2026 16:08 | 2 | 230.91 |
| 07/24/2026 16:08 | 6 | 230.86 |
| 07/24/2026 16:08 | 59 | 230.66 |
| 07/24/2026 16:08 | 30 | 230.65 |
| 07/24/2026 16:08 | 100 | 230.65 |
| 07/24/2026 16:08 | 1 | 230.55 |
| 07/24/2026 16:08 | 1 | 230.16 |
| 07/24/2026 16:08 | 5 | 230.18 |
| 07/24/2026 16:08 | 1 | 230.37 |
| 07/24/2026 16:08 | 99 | 230.38 |
| 07/24/2026 16:08 | 1 | 230.38 |
| 07/24/2026 16:08 | 40 | 230.59 |
| 07/24/2026 16:08 | 1 | 230.44 |
| 07/24/2026 16:07 | 1 | 230.59 |
| 07/24/2026 16:07 | 100 | 230.77 |
| 07/24/2026 16:07 | 100 | 230.80 |
| 07/24/2026 16:07 | 1 | 230.62 |
| 07/24/2026 16:07 | 1 | 230.63 |
| 07/24/2026 16:07 | 5 | 230.79 |
| 07/24/2026 16:07 | 100 | 230.81 |
| 07/24/2026 16:07 | 100 | 230.81 |
| 07/24/2026 16:07 | 75 | 230.86 |
| 07/24/2026 16:07 | 25 | 230.91 |
| 07/24/2026 16:07 | 25 | 231.22 |
| 07/24/2026 16:07 | 25 | 231.22 |
| 07/24/2026 16:07 | 25 | 231.22 |
| 07/24/2026 16:07 | 25 | 231.22 |
| 07/24/2026 16:06 | 3 | 231.32 |
| 07/24/2026 16:06 | 7 | 231.52 |
| 07/24/2026 16:06 | 6 | 231.35 |
| 07/24/2026 16:05 | 100 | 231.27 |
| 07/24/2026 16:05 | 10 | 231.11 |
| 07/24/2026 16:05 | 30 | 231.08 |
| 07/24/2026 16:05 | 5 | 230.99 |
| 07/24/2026 16:05 | 20 | 230.83 |
| 07/24/2026 16:04 | 20 | 230.82 |
| 07/24/2026 16:04 | 2 | 230.76 |
| 07/24/2026 16:04 | 50 | 230.65 |
| 07/24/2026 16:04 | 24 | 230.46 |
| 07/24/2026 16:04 | 6 | 230.25 |
| 07/24/2026 16:04 | 20 | 230.07 |
| 07/24/2026 16:04 | 5 | 230.07 |
| 07/24/2026 16:04 | 7 | 229.94 |
| 07/24/2026 16:03 | 25 | 229.82 |
| 07/24/2026 16:03 | 13 | 230.00 |
| 07/24/2026 16:02 | 6 | 229.99 |
| 07/24/2026 16:02 | 100 | 230.00 |
| 07/24/2026 16:02 | 100 | 230.04 |
| 07/24/2026 16:02 | 100 | 230.01 |
| 07/24/2026 16:02 | 25 | 229.89 |
| 07/24/2026 16:02 | 100 | 230.00 |
| 07/24/2026 16:02 | 100 | 230.00 |
| 07/24/2026 16:02 | 100 | 230.00 |
| 07/24/2026 16:02 | 49 | 229.99 |
| 07/24/2026 16:02 | 51 | 229.99 |
| 07/24/2026 16:02 | 13 | 229.98 |
| 07/24/2026 16:02 | 6 | 229.98 |
| 07/24/2026 16:02 | 6 | 229.12 |
| 07/24/2026 16:02 | 100 | 229.27 |
| 07/24/2026 16:02 | 19 | 229.37 |
| 07/24/2026 16:02 | 5 | 229.36 |
| 07/24/2026 16:02 | 5 | 229.37 |
| 07/24/2026 16:02 | 42 | 229.43 |
| 07/24/2026 16:01 | 100 | 229.83 |
| 07/24/2026 16:01 | 9 | 229.83 |
| 07/24/2026 16:01 | 35 | 229.83 |
| 07/24/2026 16:01 | 5 | 229.83 |
| 07/24/2026 16:01 | 1 | 229.84 |
| 07/24/2026 16:01 | 1 | 230.16 |
| 07/24/2026 16:01 | 3 | 230.04 |
| 07/24/2026 16:01 | 4 | 230.00 |
| 07/24/2026 16:01 | 4 | 229.98 |
| 07/24/2026 16:01 | 4 | 229.98 |
| 07/24/2026 16:01 | 4 | 229.98 |
| 07/24/2026 16:01 | 4 | 229.98 |
| 07/24/2026 16:01 | 70 | 229.96 |
| 07/24/2026 16:01 | 30 | 229.96 |
| 07/24/2026 16:01 | 100 | 229.93 |
| 07/24/2026 16:01 | 20 | 229.96 |
| 07/24/2026 16:01 | 100 | 229.96 |
| 07/24/2026 16:01 | 30 | 229.95 |
| 07/24/2026 16:01 | 23 | 229.82 |
| 07/24/2026 16:01 | 7 | 229.82 |
| 07/24/2026 16:01 | 17 | 229.82 |
| 07/24/2026 16:00 | 47 | 229.77 |
| 07/24/2026 15:59 | 1 | 229.50 |
| 07/24/2026 15:59 | 100 | 229.32 |
| 07/24/2026 15:59 | 20 | 229.26 |
| 07/24/2026 15:59 | 6 | 229.11 |
| 07/24/2026 15:59 | 6 | 229.10 |
| 07/24/2026 15:59 | 6 | 229.10 |
| 07/24/2026 15:59 | 1 | 229.10 |
| 07/24/2026 15:59 | 6 | 229.10 |
| 07/24/2026 15:58 | 4 | 229.10 |
| 07/24/2026 15:58 | 1 | 229.11 |
| 07/24/2026 15:58 | 4 | 229.11 |
| 07/24/2026 15:58 | 100 | 229.12 |
| 07/24/2026 15:56 | 6 | 229.64 |
| 07/24/2026 15:56 | 1 | 229.46 |
| 07/24/2026 15:56 | 100 | 229.29 |
| 07/24/2026 15:55 | 1 | 229.04 |
| 07/24/2026 15:55 | 100 | 228.87 |
| 07/24/2026 15:55 | 50 | 228.86 |
| 07/24/2026 15:55 | 100 | 228.87 |
| 07/24/2026 15:55 | 5 | 228.87 |
| 07/24/2026 15:55 | 40 | 228.87 |
| 07/24/2026 15:55 | 100 | 228.88 |
| 07/24/2026 15:55 | 85 | 228.90 |
| 07/24/2026 15:55 | 100 | 228.92 |
| 07/24/2026 15:55 | 47 | 229.02 |
| 07/24/2026 15:55 | 49 | 229.41 |
| 07/24/2026 15:55 | 6 | 229.61 |
| 07/24/2026 15:55 | 20 | 229.63 |
| 07/24/2026 15:54 | 1 | 229.41 |
| 07/24/2026 15:54 | 4 | 229.40 |
| 07/24/2026 15:54 | 1 | 229.40 |
| 07/24/2026 15:54 | 5 | 229.39 |
| 07/24/2026 15:54 | 1 | 229.39 |
| 07/24/2026 15:53 | 1 | 229.25 |
| 07/24/2026 15:51 | 20 | 229.20 |
| 07/24/2026 15:51 | 60 | 229.20 |
| 07/24/2026 15:51 | 40 | 229.20 |
| 07/24/2026 15:51 | 10 | 229.19 |
| 07/24/2026 15:51 | 20 | 229.19 |
| 07/24/2026 15:51 | 100 | 229.19 |
| 07/24/2026 15:51 | 1 | 229.17 |
| 07/24/2026 15:51 | 30 | 229.09 |
| 07/24/2026 15:51 | 70 | 229.09 |
| 07/24/2026 15:51 | 30 | 229.08 |
| 07/24/2026 15:51 | 3 | 229.04 |
| 07/24/2026 15:51 | 4 | 229.02 |
| 07/24/2026 15:51 | 1 | 229.02 |
| 07/24/2026 15:49 | 110 | 229.25 |
| 07/24/2026 15:49 | 1 | 229.18 |
| 07/24/2026 15:49 | 100 | 229.19 |
| 07/24/2026 15:49 | 99 | 229.19 |
| 07/24/2026 15:49 | 1 | 229.19 |
| 07/24/2026 15:49 | 24 | 229.24 |
| 07/24/2026 15:49 | 29 | 229.24 |
| 07/24/2026 15:49 | 45 | 229.29 |
| 07/24/2026 15:49 | 7 | 229.31 |
| 07/24/2026 15:49 | 16 | 229.31 |
| 07/24/2026 15:49 | 22 | 229.31 |
| 07/24/2026 15:49 | 56 | 229.31 |
| 07/24/2026 15:49 | 4 | 229.74 |
| 07/24/2026 15:49 | 7 | 229.74 |
| 07/24/2026 15:48 | 38 | 229.92 |
| 07/24/2026 15:48 | 46 | 229.98 |
| 07/24/2026 15:48 | 5 | 229.96 |
| 07/24/2026 15:48 | 41 | 229.91 |
| 07/24/2026 15:48 | 9 | 229.98 |
| 07/24/2026 15:48 | 1 | 229.89 |
| 07/24/2026 15:47 | 41 | 229.91 |
| 07/24/2026 15:47 | 38 | 229.88 |
| 07/24/2026 15:46 | 37 | 229.85 |
| 07/24/2026 15:46 | 1 | 229.54 |
| 07/24/2026 15:46 | 7 | 229.53 |
| 07/24/2026 15:46 | 1 | 229.53 |
| 07/24/2026 15:46 | 1 | 229.33 |
| 07/24/2026 15:46 | 1 | 229.32 |
| 07/24/2026 15:46 | 25 | 228.95 |
| 07/24/2026 15:46 | 1 | 228.95 |
| 07/24/2026 15:46 | 25 | 228.95 |
| 07/24/2026 15:45 | 1 | 228.93 |
| 07/24/2026 15:45 | 8 | 229.27 |
| 07/24/2026 15:45 | 25 | 229.27 |
| 07/24/2026 15:45 | 10 | 229.11 |
| 07/24/2026 15:44 | 9 | 229.04 |
| 07/24/2026 15:44 | 40 | 228.74 |
| 07/24/2026 15:44 | 100 | 228.48 |
| 07/24/2026 15:44 | 100 | 228.63 |
| 07/24/2026 15:44 | 5 | 228.64 |
| 07/24/2026 15:44 | 100 | 228.74 |
| 07/24/2026 15:44 | 100 | 228.64 |
| 07/24/2026 15:44 | 25 | 228.65 |
| 07/24/2026 15:44 | 75 | 228.65 |
| 07/24/2026 15:44 | 10 | 228.70 |
| 07/24/2026 15:44 | 100 | 228.70 |
| 07/24/2026 15:43 | 5 | 228.98 |
| 07/24/2026 15:43 | 5 | 228.77 |
| 07/24/2026 15:42 | 48 | 228.65 |
| 07/24/2026 15:42 | 100 | 228.65 |
| 07/24/2026 15:42 | 100 | 228.65 |
| 07/24/2026 15:42 | 21 | 229.31 |
| 07/24/2026 15:41 | 3 | 229.24 |
| 07/24/2026 15:41 | 100 | 229.13 |
| 07/24/2026 15:41 | 3 | 229.08 |
| 07/24/2026 15:40 | 1 | 228.37 |
| 07/24/2026 15:40 | 1 | 228.25 |
| 07/24/2026 15:40 | 2 | 227.56 |
| 07/24/2026 15:39 | 5 | 227.27 |
| 07/24/2026 15:38 | 100 | 226.92 |
| 07/24/2026 15:38 | 513 | 227.08 |
| 07/24/2026 15:38 | 269 | 227.08 |
| 07/24/2026 15:38 | 100 | 227.07 |
| 07/24/2026 15:38 | 100 | 227.05 |
| 07/24/2026 15:38 | 100 | 227.02 |
| 07/24/2026 15:38 | 100 | 226.99 |
| 07/24/2026 15:38 | 100 | 226.88 |
| 07/24/2026 15:37 | 100 | 226.48 |
| 07/24/2026 15:36 | 1 | 225.48 |
| 07/24/2026 15:36 | 30 | 225.03 |
| 07/24/2026 15:36 | 5 | 224.32 |
| 07/24/2026 15:36 | 100 | 223.79 |
| 07/24/2026 15:35 | 29 | 222.98 |
| 07/24/2026 15:35 | 47 | 223.40 |
| 07/24/2026 15:35 | 100 | 223.42 |
| 07/24/2026 15:35 | 36 | 223.43 |
| 07/24/2026 15:35 | 51 | 223.43 |
| 07/24/2026 15:35 | 200 | 223.43 |
| 07/24/2026 15:35 | 100 | 223.43 |
| 07/24/2026 15:35 | 100 | 223.55 |
| 07/24/2026 15:35 | 91 | 223.53 |
| 07/24/2026 15:35 | 91 | 223.73 |
| 07/24/2026 15:35 | 91 | 223.93 |
| 07/24/2026 15:35 | 482 | 224.83 |
| 07/24/2026 15:34 | 100 | 223.91 |
| 07/24/2026 15:34 | 10 | 224.26 |
| 07/24/2026 15:34 | 25 | 224.27 |
| 07/24/2026 15:34 | 25 | 225.38 |
| 07/24/2026 15:34 | 2 | 226.13 |
| 07/24/2026 15:34 | 1 | 226.13 |
| 07/24/2026 15:34 | 12 | 226.17 |
| 07/24/2026 15:34 | 3 | 226.18 |
| 07/24/2026 15:34 | 9 | 226.18 |
| 07/24/2026 15:34 | 20 | 226.18 |
| 07/24/2026 15:34 | 100 | 226.18 |
| 07/24/2026 15:34 | 4 | 226.19 |
| 07/24/2026 15:34 | 96 | 226.19 |
| 07/24/2026 15:34 | 36 | 226.19 |
| 07/24/2026 15:34 | 64 | 226.19 |
| 07/24/2026 15:34 | 300 | 226.19 |
| 07/24/2026 15:34 | 236 | 226.19 |
| 07/24/2026 15:34 | 132 | 226.19 |
| 07/24/2026 15:34 | 132 | 226.19 |
| 07/24/2026 15:34 | 100 | 226.19 |
| 07/24/2026 15:34 | 100 | 226.19 |
| 07/24/2026 15:34 | 100 | 226.42 |
| 07/24/2026 15:34 | 3 | 227.42 |
| 07/24/2026 15:33 | 1 | 227.67 |
| 07/24/2026 15:32 | 8 | 227.42 |
| 07/24/2026 15:32 | 1 | 226.97 |
| 07/24/2026 15:32 | 83 | 226.80 |
| 07/24/2026 15:32 | 110 | 227.175 |
| 07/24/2026 15:32 | 100 | 227.18 |
| 07/24/2026 15:31 | 1 | 226.05 |
| 07/24/2026 15:31 | 3 | 226.07 |
| 07/24/2026 15:30 | 3 | 226.65 |
| 07/24/2026 15:30 | 1 | 227.50 |
| 07/24/2026 15:30 | 4 | 227.90 |
| 07/24/2026 15:30 | 10 | 228.25 |
| 07/24/2026 15:30 | 110 | 227.94 |
| 07/24/2026 15:30 | 9 | 228.25 |
| 07/24/2026 15:30 | 1 | 228.25 |
| 07/24/2026 15:30 | 11 | 228.74 |
| 07/24/2026 15:30 | 90 | 228.26 |
| 07/24/2026 15:30 | 20 | 228.32 |
| 07/24/2026 15:30 | 1 | 229.34 |
| 07/24/2026 15:30 | 31575 | 228.00 |
| 07/24/2026 15:30 | 31575 | 228.00 |