Quest Diagnostic Rg
DGX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:56:29
Bid
04/24/2026 - 20:58:33
Bid
Volume
Ask
04/24/2026 - 20:58:33
Ask
Volume
196.48
-3.05 ( -1.53% )
196.24
100
196.76
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:56 2 196.335
04/24/2026 14:56 100 196.335
04/24/2026 14:56 100 196.335
04/24/2026 14:56 8 196.335
04/24/2026 14:56 2 196.48
04/24/2026 14:56 1 196.335
04/24/2026 14:56 16 196.2624
04/24/2026 14:56 1 196.33
04/24/2026 14:56 120 196.2413
04/24/2026 14:56 3 196.3777
04/24/2026 14:56 112 196.3225
04/24/2026 14:56 1 196.382244
04/24/2026 14:56 1 196.2609
04/24/2026 14:56 10 196.2713
04/24/2026 14:55 2 196.26
04/24/2026 14:55 1 196.26
04/24/2026 14:55 2 196.25
04/24/2026 14:55 3 196.2411
04/24/2026 14:55 11 196.3111
04/24/2026 14:55 1 196.31
04/24/2026 14:55 40 196.2607
04/24/2026 14:55 1 196.335
04/24/2026 14:55 13 196.2445
04/24/2026 14:55 2 196.19
04/24/2026 14:55 101 196.22
04/24/2026 14:55 111 196.21
04/24/2026 14:55 100 196.2448
04/24/2026 14:55 100 196.3225
04/24/2026 14:55 1 196.26
04/24/2026 14:55 3 196.2603
04/24/2026 14:55 21 196.261
04/24/2026 14:55 17 196.2593
04/24/2026 14:55 1 196.34
04/24/2026 14:55 5 196.34
04/24/2026 14:55 10 196.31
04/24/2026 14:55 1 196.2593
04/24/2026 14:55 4 196.2593
04/24/2026 14:55 100 196.34
04/24/2026 14:55 27 196.2588
04/24/2026 14:55 4 196.28
04/24/2026 14:55 3 196.3107
04/24/2026 14:55 2 196.34
04/24/2026 14:55 2 196.33
04/24/2026 14:55 7 196.30
04/24/2026 14:55 1 196.34
04/24/2026 14:54 4 196.3142
04/24/2026 14:54 2 196.34
04/24/2026 14:54 3 196.34
04/24/2026 14:54 50 196.4102
04/24/2026 14:54 1 196.31
04/24/2026 14:54 2 196.33
04/24/2026 14:54 10 196.2566
04/24/2026 14:54 100 196.2566
04/24/2026 14:54 2 196.27
04/24/2026 14:54 1 196.28
04/24/2026 14:54 4 196.27
04/24/2026 14:54 15 196.27
04/24/2026 14:54 3 196.28
04/24/2026 14:54 41 196.27
04/24/2026 14:54 2 196.27
04/24/2026 14:54 2 196.27
04/24/2026 14:54 9 196.27
04/24/2026 14:54 1 196.27
04/24/2026 14:54 9 196.27
04/24/2026 14:54 6 196.27
04/24/2026 14:54 1 196.29
04/24/2026 14:54 1 196.28
04/24/2026 14:54 23 196.27
04/24/2026 14:54 17 196.31
04/24/2026 14:54 1 196.27
04/24/2026 14:54 5 196.31
04/24/2026 14:54 12 196.31
04/24/2026 14:54 4 196.38
04/24/2026 14:54 2 196.37
04/24/2026 14:54 3 196.40
04/24/2026 14:54 1 196.37
04/24/2026 14:54 1 196.40
04/24/2026 14:54 8 196.2494
04/24/2026 14:54 3 196.2575
04/24/2026 14:54 1 196.40
04/24/2026 14:54 38 196.38
04/24/2026 14:54 20 196.39
04/24/2026 14:54 13 196.40
04/24/2026 14:54 2 196.40
04/24/2026 14:54 3 196.40
04/24/2026 14:54 1 196.39
04/24/2026 14:54 100 196.34
04/24/2026 14:54 1 196.39
04/24/2026 14:54 9 196.3095
04/24/2026 14:54 11 196.3009
04/24/2026 14:54 25 196.39
04/24/2026 14:54 50 196.39
04/24/2026 14:54 19 196.39
04/24/2026 14:54 45 196.39
04/24/2026 14:54 3 196.39
04/24/2026 14:54 12 196.39
04/24/2026 14:54 5 196.39
04/24/2026 14:54 100 196.35
04/24/2026 14:54 25 196.34
04/24/2026 14:54 23 196.34
04/24/2026 14:54 25 196.31
04/24/2026 14:54 25 196.34
04/24/2026 14:54 50 196.40
04/24/2026 14:54 49 196.53
04/24/2026 14:54 1 196.53
04/24/2026 14:54 200 196.525
04/24/2026 14:54 50 196.52
04/24/2026 14:54 100 196.50
04/24/2026 14:54 100 196.465
04/24/2026 14:54 100 196.49
04/24/2026 14:54 100 196.465
04/24/2026 14:54 100 196.40
04/24/2026 14:54 100 196.40
04/24/2026 14:54 100 196.40
04/24/2026 14:54 100 196.40
04/24/2026 14:54 100 196.40
04/24/2026 14:54 4 196.37
04/24/2026 14:54 2 196.37
04/24/2026 14:54 100 196.38
04/24/2026 14:54 1 196.37
04/24/2026 14:54 100 196.38
04/24/2026 14:54 200 196.38
04/24/2026 14:54 100 196.38
04/24/2026 14:54 100 196.38
04/24/2026 14:54 100 196.38
04/24/2026 14:54 1 196.37
04/24/2026 14:54 100 196.38
04/24/2026 14:54 11 196.2333
04/24/2026 14:54 100 196.36
04/24/2026 14:54 100 196.36
04/24/2026 14:54 1 196.38
04/24/2026 14:54 80 196.37
04/24/2026 14:54 20 196.37
04/24/2026 14:54 80 196.36
04/24/2026 14:54 12 196.36
04/24/2026 14:54 7 196.35
04/24/2026 14:54 100 196.36
04/24/2026 14:54 20 196.36
04/24/2026 14:54 100 196.36
04/24/2026 14:54 300 196.35
04/24/2026 14:54 200 196.275
04/24/2026 14:54 200 196.28
04/24/2026 14:54 1 196.36
04/24/2026 14:54 10 196.36
04/24/2026 14:54 300 196.36
04/24/2026 14:54 90 196.275
04/24/2026 14:54 100 196.36
04/24/2026 14:54 200 196.36
04/24/2026 14:54 100 196.36
04/24/2026 14:54 200 196.33
04/24/2026 14:54 100 196.35
04/24/2026 14:54 11 196.26
04/24/2026 14:54 300 196.31
04/24/2026 14:54 52 196.19
04/24/2026 14:54 36 196.245
04/24/2026 14:54 4 196.245
04/24/2026 14:54 100 196.21
04/24/2026 14:54 19 196.20
04/24/2026 14:54 200 196.21
04/24/2026 14:54 26 196.21
04/24/2026 14:54 13 196.21
04/24/2026 14:54 60 196.19
04/24/2026 14:54 17 196.20
04/24/2026 14:54 60 196.20
04/24/2026 14:54 8 196.21
04/24/2026 14:54 5 196.21
04/24/2026 14:54 3 196.21
04/24/2026 14:54 1 196.21
04/24/2026 14:54 55 196.21
04/24/2026 14:54 100 196.21
04/24/2026 14:54 4 196.20
04/24/2026 14:54 100 196.22
04/24/2026 14:54 50 196.21
04/24/2026 14:54 5 196.21
04/24/2026 14:54 50 196.21
04/24/2026 14:54 150 196.20
04/24/2026 14:54 100 196.21
04/24/2026 14:54 178 196.21
04/24/2026 14:54 100 196.105
04/24/2026 14:54 26 196.105
04/24/2026 14:54 200 196.15
04/24/2026 14:54 100 196.21
04/24/2026 14:54 200 196.13
04/24/2026 14:54 101 196.21
04/24/2026 14:54 20 196.21
04/24/2026 14:54 50 196.20
04/24/2026 14:54 4 196.21
04/24/2026 14:54 50 196.10
04/24/2026 14:54 1 196.105
04/24/2026 14:54 3 196.0779
04/24/2026 14:54 1 196.11
04/24/2026 14:54 2 196.11
04/24/2026 14:54 141 196.11
04/24/2026 14:53 100 196.13
04/24/2026 14:53 10 196.19
04/24/2026 14:53 29 196.2255
04/24/2026 14:53 1 196.105
04/24/2026 14:53 1 196.105
04/24/2026 14:53 100 196.1246
04/24/2026 14:53 5 196.105
04/24/2026 14:53 1 196.105
04/24/2026 14:53 78 196.06
04/24/2026 14:53 15 196.1051
04/24/2026 14:53 1 196.1227
04/24/2026 14:53 2 196.105
04/24/2026 14:53 3 196.124854
04/24/2026 14:52 25 196.105
04/24/2026 14:52 2 196.105
04/24/2026 14:52 2 196.105
04/24/2026 14:52 15 196.04
04/24/2026 14:52 5 196.2242
04/24/2026 14:52 1 196.03
04/24/2026 14:52 27 196.1369
04/24/2026 14:52 1 196.03
04/24/2026 14:52 99 196.1075
04/24/2026 14:52 1 196.115
04/24/2026 14:52 10 196.0689
04/24/2026 14:52 11 196.1078
04/24/2026 14:52 1 196.03
04/24/2026 14:52 300 196.136
04/24/2026 14:52 79 196.03
04/24/2026 14:52 1 196.11
04/24/2026 14:52 3 196.111
04/24/2026 14:52 1 196.0922
04/24/2026 14:52 6 196.1105
04/24/2026 14:52 11 196.0756
04/24/2026 14:52 1 196.03
04/24/2026 14:52 486 196.04
04/24/2026 14:52 1 196.115
04/24/2026 14:52 54 196.21
04/24/2026 14:52 1 196.115
04/24/2026 14:52 10 196.03
04/24/2026 14:52 3 196.115
04/24/2026 14:52 1 196.07
04/24/2026 14:52 4 196.06
04/24/2026 14:52 4 196.06
04/24/2026 14:52 1 196.04
04/24/2026 14:52 5 196.04
04/24/2026 14:52 5 196.04
04/24/2026 14:52 7 196.05
04/24/2026 14:52 74 196.06
04/24/2026 14:52 19 196.06
04/24/2026 14:52 89 196.06
04/24/2026 14:52 11 196.06
04/24/2026 14:52 16 196.07
04/24/2026 14:52 7 196.06
04/24/2026 14:52 5 196.06
04/24/2026 14:52 100 196.06
04/24/2026 14:52 1 196.06
04/24/2026 14:52 2 196.06
04/24/2026 14:52 128 196.07
04/24/2026 14:52 100 196.07
04/24/2026 14:52 1 196.07
04/24/2026 14:52 5 196.07
04/24/2026 14:52 10 196.07
04/24/2026 14:52 100 196.07
04/24/2026 14:52 1 196.07
04/24/2026 14:52 3 196.07
04/24/2026 14:52 9 196.07
04/24/2026 14:52 10 196.07
04/24/2026 14:52 60 196.07
04/24/2026 14:52 10 196.07
04/24/2026 14:52 1 196.08
04/24/2026 14:52 1 196.10
04/24/2026 14:52 20 196.10
04/24/2026 14:52 1 196.10
04/24/2026 14:52 3 196.06
04/24/2026 14:52 8 196.07
04/24/2026 14:52 1 196.07
04/24/2026 14:52 19 196.07
04/24/2026 14:52 100 196.07
04/24/2026 14:52 100 196.09
04/24/2026 14:52 1 196.09
04/24/2026 14:51 24 196.07
04/24/2026 14:51 76 196.07
04/24/2026 14:51 11 196.07
04/24/2026 14:51 28 196.07
04/24/2026 14:51 4 196.07
04/24/2026 14:51 15 196.215
04/24/2026 14:51 4 196.215
04/24/2026 14:51 1 196.21
04/24/2026 14:51 6 196.09
04/24/2026 14:51 1 196.09
04/24/2026 14:51 6 196.11
04/24/2026 14:51 2 196.11
04/24/2026 14:51 1 196.12
04/24/2026 14:51 4 196.13
04/24/2026 14:51 18 196.14
04/24/2026 14:51 1 196.14
04/24/2026 14:51 9 196.11
04/24/2026 14:51 1 196.17
04/24/2026 14:51 1 196.15
04/24/2026 14:51 3 196.25
04/24/2026 14:51 1 196.21