Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.27
+0.04
(
+1.79% )
|
2.28
|
4,300 |
2.29
|
28,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 4000 | 2.30 |
| 02/02/2026 16:14 | 180 | 2.30 |
| 02/02/2026 16:14 | 644 | 2.30 |
| 02/02/2026 16:14 | 2 | 2.29 |
| 02/02/2026 16:14 | 354 | 2.29 |
| 02/02/2026 16:14 | 121 | 2.28 |
| 02/02/2026 16:14 | 50 | 2.29 |
| 02/02/2026 16:13 | 2500 | 2.2898 |
| 02/02/2026 16:12 | 5 | 2.29 |
| 02/02/2026 16:12 | 25 | 2.29 |
| 02/02/2026 16:12 | 260 | 2.29 |
| 02/02/2026 16:12 | 1780 | 2.28 |
| 02/02/2026 16:12 | 1000 | 2.2899 |
| 02/02/2026 16:11 | 25 | 2.29 |
| 02/02/2026 16:10 | 100 | 2.29 |
| 02/02/2026 16:10 | 1 | 2.27 |
| 02/02/2026 16:10 | 1 | 2.27 |
| 02/02/2026 16:10 | 1 | 2.27 |
| 02/02/2026 16:10 | 1 | 2.27 |
| 02/02/2026 16:10 | 0 | 2.27 |