Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:51:24
|
Bid
07/02/2025 -
16:51:33
|
Bid Volume |
Ask
07/02/2025 -
16:51:33
|
Ask Volume |
|---|---|---|---|---|
|
3.705
-0.065
(
-1.72% )
|
3.70
|
8,900 |
3.71
|
8,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:51 | 130 | 3.7005 |
| 07/02/2025 10:51 | 50 | 3.6976 |
| 07/02/2025 10:51 | 10 | 3.708135 |
| 07/02/2025 10:51 | 300 | 3.6977 |
| 07/02/2025 10:51 | 200 | 3.6977 |
| 07/02/2025 10:51 | 61 | 3.7054 |
| 07/02/2025 10:51 | 421 | 3.705 |
| 07/02/2025 10:51 | 1479 | 3.705 |
| 07/02/2025 10:51 | 200 | 3.705 |
| 07/02/2025 10:51 | 200 | 3.705 |
| 07/02/2025 10:51 | 130 | 3.705 |
| 07/02/2025 10:51 | 10 | 3.6901 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 1 | 3.70 |
| 07/02/2025 10:50 | 2 | 3.70 |
| 07/02/2025 10:50 | 892 | 3.705 |
| 07/02/2025 10:50 | 15 | 3.7064 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 1 | 3.7088 |
| 07/02/2025 10:50 | 21 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 500 | 3.71 |
| 07/02/2025 10:50 | 200 | 3.71 |
| 07/02/2025 10:50 | 747 | 3.705 |
| 07/02/2025 10:50 | 10 | 3.6902 |
| 07/02/2025 10:50 | 10 | 3.6902 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 100 | 3.6907 |
| 07/02/2025 10:50 | 5 | 3.7099 |
| 07/02/2025 10:50 | 80 | 3.7046 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 53 | 3.705 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 780 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.6907 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 10 | 3.7041 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 40 | 3.70 |
| 07/02/2025 10:50 | 57 | 3.6974 |
| 07/02/2025 10:50 | 5 | 3.71 |
| 07/02/2025 10:50 | 50 | 3.70 |
| 07/02/2025 10:50 | 2000 | 3.69 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.705 |
| 07/02/2025 10:50 | 100 | 3.69 |
| 07/02/2025 10:50 | 2 | 3.7067 |
| 07/02/2025 10:50 | 1 | 3.70 |
| 07/02/2025 10:49 | 23 | 3.705 |
| 07/02/2025 10:49 | 1 | 3.70 |
| 07/02/2025 10:49 | 19 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.705 |
| 07/02/2025 10:49 | 100 | 3.705 |
| 07/02/2025 10:49 | 100 | 3.705 |
| 07/02/2025 10:49 | 51 | 3.7009 |
| 07/02/2025 10:49 | 798 | 3.705 |
| 07/02/2025 10:49 | 100 | 3.705 |
| 07/02/2025 10:49 | 55 | 3.701 |
| 07/02/2025 10:49 | 1100 | 3.705 |
| 07/02/2025 10:49 | 1200 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.705 |
| 07/02/2025 10:49 | 52 | 3.70 |
| 07/02/2025 10:49 | 63 | 3.70 |
| 07/02/2025 10:49 | 51 | 3.70 |
| 07/02/2025 10:49 | 50 | 3.6976 |
| 07/02/2025 10:49 | 58 | 3.70 |
| 07/02/2025 10:49 | 50 | 3.70 |
| 07/02/2025 10:49 | 54 | 3.70 |
| 07/02/2025 10:49 | 26 | 3.70 |
| 07/02/2025 10:49 | 62 | 3.70 |
| 07/02/2025 10:49 | 136 | 3.705 |
| 07/02/2025 10:49 | 50 | 3.6969 |
| 07/02/2025 10:49 | 58 | 3.6979 |
| 07/02/2025 10:49 | 58 | 3.6961 |
| 07/02/2025 10:49 | 4 | 3.70 |
| 07/02/2025 10:49 | 780 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 320 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 500 | 3.70 |
| 07/02/2025 10:49 | 1900 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 2100 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 1000 | 3.70 |
| 07/02/2025 10:49 | 700 | 3.70 |
| 07/02/2025 10:49 | 200 | 3.70 |
| 07/02/2025 10:49 | 20 | 3.70 |
| 07/02/2025 10:49 | 500 | 3.70 |
| 07/02/2025 10:49 | 900 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 600 | 3.70 |
| 07/02/2025 10:49 | 1400 | 3.70 |
| 07/02/2025 10:49 | 600 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 30 | 3.70 |
| 07/02/2025 10:49 | 700 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 700 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 200 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 1000 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 200 | 3.70 |
| 07/02/2025 10:49 | 200 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 700 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 1400 | 3.70 |
| 07/02/2025 10:49 | 300 | 3.70 |
| 07/02/2025 10:49 | 1600 | 3.70 |
| 07/02/2025 10:49 | 400 | 3.70 |
| 07/02/2025 10:49 | 1710 | 3.70 |
| 07/02/2025 10:49 | 1000 | 3.70 |
| 07/02/2025 10:49 | 10 | 3.70 |
| 07/02/2025 10:49 | 200 | 3.70 |
| 07/02/2025 10:49 | 4873 | 3.70 |
| 07/02/2025 10:49 | 2000 | 3.70 |
| 07/02/2025 10:49 | 51 | 3.6963 |
| 07/02/2025 10:49 | 800 | 3.695 |
| 07/02/2025 10:49 | 100 | 3.70 |
| 07/02/2025 10:49 | 500 | 3.695 |
| 07/02/2025 10:49 | 80 | 3.6933 |
| 07/02/2025 10:49 | 1 | 3.6978 |
| 07/02/2025 10:49 | 150 | 3.69 |
| 07/02/2025 10:49 | 34 | 3.6958 |
| 07/02/2025 10:49 | 7 | 3.695 |
| 07/02/2025 10:49 | 1 | 3.6979 |
| 07/02/2025 10:49 | 800 | 3.695 |
| 07/02/2025 10:49 | 779 | 3.695 |
| 07/02/2025 10:49 | 757 | 3.695 |
| 07/02/2025 10:49 | 16 | 3.6874 |
| 07/02/2025 10:49 | 100 | 3.695 |
| 07/02/2025 10:49 | 100 | 3.695 |
| 07/02/2025 10:49 | 100 | 3.695 |
| 07/02/2025 10:49 | 100 | 3.695 |
| 07/02/2025 10:49 | 15 | 3.69 |
| 07/02/2025 10:49 | 400 | 3.6889 |
| 07/02/2025 10:49 | 130 | 3.6968 |
| 07/02/2025 10:49 | 300 | 3.695 |
| 07/02/2025 10:49 | 9 | 3.6945 |
| 07/02/2025 10:49 | 88 | 3.695 |
| 07/02/2025 10:49 | 1 | 3.6901 |
| 07/02/2025 10:49 | 1 | 3.695 |
| 07/02/2025 10:49 | 50 | 3.6965 |
| 07/02/2025 10:49 | 249 | 3.6927 |
| 07/02/2025 10:49 | 200 | 3.69 |
| 07/02/2025 10:49 | 1 | 3.6998 |
| 07/02/2025 10:49 | 50 | 3.6981 |
| 07/02/2025 10:49 | 200 | 3.695 |
| 07/02/2025 10:49 | 796 | 3.695 |
| 07/02/2025 10:49 | 342 | 3.695 |
| 07/02/2025 10:49 | 500 | 3.695 |
| 07/02/2025 10:48 | 55 | 3.6999 |
| 07/02/2025 10:48 | 100 | 3.69 |
| 07/02/2025 10:48 | 4 | 3.69 |
| 07/02/2025 10:48 | 150 | 3.69 |
| 07/02/2025 10:48 | 65 | 3.696 |
| 07/02/2025 10:48 | 24 | 3.698 |
| 07/02/2025 10:48 | 1 | 3.698 |
| 07/02/2025 10:48 | 1 | 3.6999 |
| 07/02/2025 10:48 | 20 | 3.695 |
| 07/02/2025 10:48 | 4000 | 3.70 |
| 07/02/2025 10:48 | 55 | 3.6943 |
| 07/02/2025 10:48 | 791 | 3.695 |
| 07/02/2025 10:48 | 165 | 3.695 |
| 07/02/2025 10:48 | 3 | 3.695 |
| 07/02/2025 10:48 | 200 | 3.69 |
| 07/02/2025 10:48 | 15 | 3.695 |
| 07/02/2025 10:48 | 1 | 3.6953 |
| 07/02/2025 10:48 | 300 | 3.6899 |
| 07/02/2025 10:48 | 51 | 3.6943 |
| 07/02/2025 10:48 | 869 | 3.695 |
| 07/02/2025 10:48 | 315 | 3.695 |
| 07/02/2025 10:48 | 500 | 3.695 |
| 07/02/2025 10:48 | 10 | 3.695 |
| 07/02/2025 10:48 | 390 | 3.69 |
| 07/02/2025 10:48 | 53 | 3.6944 |
| 07/02/2025 10:48 | 1000 | 3.695 |
| 07/02/2025 10:48 | 400 | 3.695 |
| 07/02/2025 10:48 | 200 | 3.69 |
| 07/02/2025 10:48 | 33 | 3.69 |
| 07/02/2025 10:48 | 100 | 3.6941 |
| 07/02/2025 10:47 | 42 | 3.6965 |
| 07/02/2025 10:47 | 100 | 3.695 |
| 07/02/2025 10:47 | 861 | 3.695 |
| 07/02/2025 10:47 | 200 | 3.69 |
| 07/02/2025 10:47 | 50 | 3.6966 |
| 07/02/2025 10:47 | 700 | 3.695 |
| 07/02/2025 10:47 | 56 | 3.6944 |
| 07/02/2025 10:47 | 1208 | 3.695 |
| 07/02/2025 10:47 | 600 | 3.695 |
| 07/02/2025 10:47 | 492 | 3.695 |
| 07/02/2025 10:47 | 400 | 3.695 |
| 07/02/2025 10:47 | 7 | 3.69 |
| 07/02/2025 10:47 | 135 | 3.6923 |
| 07/02/2025 10:47 | 2000 | 3.6909 |
| 07/02/2025 10:47 | 25 | 3.6999 |
| 07/02/2025 10:47 | 51 | 3.699 |
| 07/02/2025 10:47 | 765 | 3.695 |
| 07/02/2025 10:47 | 86 | 3.6974 |
| 07/02/2025 10:47 | 800 | 3.695 |
| 07/02/2025 10:47 | 1 | 3.695 |
| 07/02/2025 10:47 | 519 | 3.70 |
| 07/02/2025 10:47 | 55 | 3.6984 |
| 07/02/2025 10:47 | 54 | 3.6956 |
| 07/02/2025 10:47 | 86 | 3.6976 |
| 07/02/2025 10:47 | 88 | 3.6995 |
| 07/02/2025 10:47 | 728 | 3.70 |
| 07/02/2025 10:47 | 8772 | 3.70 |
| 07/02/2025 10:47 | 500 | 3.70 |
| 07/02/2025 10:47 | 97 | 3.6971 |
| 07/02/2025 10:47 | 936 | 3.6958 |
| 07/02/2025 10:47 | 20 | 3.70 |
| 07/02/2025 10:47 | 10 | 3.6962 |
| 07/02/2025 10:47 | 130 | 3.695 |
| 07/02/2025 10:47 | 133 | 3.6876 |
| 07/02/2025 10:47 | 1 | 3.692 |
| 07/02/2025 10:47 | 100 | 3.6952 |
| 07/02/2025 10:47 | 1 | 3.69 |
| 07/02/2025 10:47 | 61 | 3.6933 |
| 07/02/2025 10:47 | 50 | 3.6941 |
| 07/02/2025 10:47 | 483 | 3.70 |
| 07/02/2025 10:47 | 55 | 3.70 |
| 07/02/2025 10:47 | 300 | 3.695 |
| 07/02/2025 10:47 | 270 | 3.69 |
| 07/02/2025 10:47 | 2 | 3.6948 |
| 07/02/2025 10:47 | 200 | 3.695 |
| 07/02/2025 10:47 | 1 | 3.6913 |
| 07/02/2025 10:47 | 5 | 3.6913 |
| 07/02/2025 10:47 | 100 | 3.695 |
| 07/02/2025 10:47 | 100 | 3.69 |
| 07/02/2025 10:46 | 111 | 3.695 |
| 07/02/2025 10:46 | 51 | 3.6949 |
| 07/02/2025 10:46 | 892 | 3.695 |
| 07/02/2025 10:46 | 5 | 3.6979 |
| 07/02/2025 10:46 | 20 | 3.69 |
| 07/02/2025 10:46 | 108 | 3.6909 |
| 07/02/2025 10:46 | 1 | 3.69 |
| 07/02/2025 10:46 | 100 | 3.69 |
| 07/02/2025 10:46 | 30 | 3.6901 |
| 07/02/2025 10:46 | 200 | 3.69 |
| 07/02/2025 10:46 | 188 | 3.695 |
| 07/02/2025 10:46 | 54 | 3.6956 |
| 07/02/2025 10:46 | 54 | 3.6956 |
| 07/02/2025 10:46 | 1100 | 3.695 |
| 07/02/2025 10:46 | 1100 | 3.695 |
| 07/02/2025 10:46 | 1100 | 3.695 |
| 07/02/2025 10:46 | 300 | 3.69 |
| 07/02/2025 10:46 | 5 | 3.695 |
| 07/02/2025 10:46 | 51 | 3.694 |
| 07/02/2025 10:46 | 76 | 3.6957 |
| 07/02/2025 10:46 | 78 | 3.696 |
| 07/02/2025 10:46 | 6800 | 3.6965 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 1100 | 3.695 |
| 07/02/2025 10:46 | 1693 | 3.695 |
| 07/02/2025 10:46 | 62 | 3.6927 |
| 07/02/2025 10:46 | 62 | 3.6927 |
| 07/02/2025 10:46 | 67 | 3.6933 |
| 07/02/2025 10:46 | 3845 | 3.695 |
| 07/02/2025 10:46 | 1474 | 3.695 |
| 07/02/2025 10:46 | 51 | 3.6914 |
| 07/02/2025 10:46 | 1494 | 3.6901 |
| 07/02/2025 10:46 | 57 | 3.6919 |
| 07/02/2025 10:46 | 1559 | 3.6905 |
| 07/02/2025 10:46 | 1918 | 3.6905 |
| 07/02/2025 10:46 | 1424 | 3.6906 |
| 07/02/2025 10:46 | 424 | 3.6923 |
| 07/02/2025 10:46 | 341 | 3.6903 |
| 07/02/2025 10:46 | 371 | 3.6908 |
| 07/02/2025 10:46 | 237 | 3.6909 |
| 07/02/2025 10:46 | 154 | 3.6909 |
| 07/02/2025 10:46 | 100 | 3.69 |
| 07/02/2025 10:46 | 100 | 3.69 |
| 07/02/2025 10:46 | 112 | 3.695 |
| 07/02/2025 10:46 | 800 | 3.695 |
| 07/02/2025 10:46 | 6 | 3.69 |
| 07/02/2025 10:46 | 200 | 3.6872 |
| 07/02/2025 10:46 | 100 | 3.6961 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 1 | 3.69 |
| 07/02/2025 10:46 | 27 | 3.69 |
| 07/02/2025 10:46 | 5 | 3.6999 |
| 07/02/2025 10:46 | 100 | 3.6875 |
| 07/02/2025 10:46 | 815 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 81 | 3.6978 |
| 07/02/2025 10:46 | 69 | 3.6978 |
| 07/02/2025 10:46 | 81 | 3.6978 |
| 07/02/2025 10:46 | 57 | 3.6962 |
| 07/02/2025 10:46 | 91 | 3.6962 |
| 07/02/2025 10:46 | 9900 | 3.6963 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 100 | 3.695 |
| 07/02/2025 10:46 | 200 | 3.695 |