Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.27
+0.04
(
+1.79% )
|
2.28
|
4,300 |
2.29
|
28,800 |
Master data
| Company | FuboTV Inc |
|---|---|
| CCY | USD |
| ISIN | US35953D1046 |
| Valor | 56702160 |
| Symbol | FUBO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 352.715 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 800.664 M |
Main data
| Last | - | 22:15:00 | 2.27 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.23 |
| Day Change % | - | - | +1.79% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 4,287,642.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.52 |
| YTD % | - | - | -11.51% |
Performance (Previous year close 2.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.45 (01/27/2026) |
2.20 (02/02/2026) |
-4.22% |
| 4 Weeks | 2.785 (01/16/2026) |
2.20 (02/02/2026) |
-13.90% |
| 12 Weeks | 4.01 (11/11/2025) |
2.20 (02/02/2026) |
-42.53% |
| Perf. after 01.01 | - | - | -11.51% |
| 26 Weeks | 4.715 (09/24/2025) |
2.20 (02/02/2026) |
-42.09% |
| 52 Weeks | 4.715 (09/24/2025) |
2.20 (02/02/2026) |
-44.80% |
Difference trading
| Open | - | 15:30:01 | 2.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.28 |
| Bid Size | - | - | 4,300 |
| Ask | - | 22:00:00 | 2.29 |
| Ask Size | - | - | 28,800 |
Technical data
| Hist. Vol 30 days | 48.62% |
|---|---|
| Hist. Vol 90 days | 54.00% |
| Hist. Vol 180 days | 52.76% |
| Hist. Vol 250 days | 66.80% |
Difference price
| Previous Day High | 2.355 |
|---|---|
| Previous Day Low | 2.23 |
News
| No news for this instrument |