Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.57
-0.09
(
-5.42% )
|
1.57
|
133,500 |
1.58
|
29,800 |
Master data
| Company | FuboTV Inc |
|---|---|
| CCY | USD |
| ISIN | US35953D1046 |
| Valor | 56702160 |
| Symbol | FUBO |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 520.352 M |
Main data
| Last | - | 16:15:01 | 1.57 |
|---|---|---|---|
| Close | - | 10/22/2024 | 1.66 |
| Day Change % | - | - | -5.42% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 757,449.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.18 |
| YTD % | - | - | -47.80% |
Performance (Previous year close 3.18)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.69 (10/22/2024) |
1.535 (10/17/2024) |
0.00% |
| 4 Weeks | 1.69 (10/22/2024) |
1.36 (10/02/2024) |
+16.08% |
| 12 Weeks | 2.175 (08/19/2024) |
1.15 (08/12/2024) |
+14.48% |
| Perf. after 01.01 | - | - | -47.80% |
| 26 Weeks | 2.175 (08/19/2024) |
1.10 (06/21/2024) |
+13.77% |
| 52 Weeks | 3.815 (12/14/2023) |
1.10 (06/21/2024) |
-34.90% |
Difference trading
| Open | - | 09:30:01 | 1.65 |
|---|---|---|---|
| Bid | - | 16:00:00 | 1.57 |
| Bid Size | - | - | 133,500 |
| Ask | - | 16:00:00 | 1.58 |
| Ask Size | - | - | 29,800 |
Technical data
| Hist. Vol 30 days | 57.43% |
|---|---|
| Hist. Vol 90 days | 78.60% |
| Hist. Vol 180 days | 72.45% |
| Hist. Vol 250 days | 75.67% |
Difference price
| Previous Day High | 1.69 |
|---|---|
| Previous Day Low | 1.605 |
News
| No news for this instrument |