Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.79
-0.45
(
-3.40% )
|
12.76
|
200 |
12.79
|
6,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.79 |
| 10/17/2026 01:25 | 14 | 12.61 |
| 10/17/2026 00:32 | 87 | 12.61 |
| 10/17/2026 00:32 | 100 | 12.61 |
| 10/17/2026 00:32 | 14 | 12.61 |
| 10/17/2026 00:29 | 140 | 12.61 |
| 10/17/2026 00:29 | 83 | 12.61 |
| 10/17/2026 00:06 | 3 | 12.79 |
| 10/16/2026 23:20 | � | 12.79 |
| 10/16/2026 22:30 | � | 12.79 |
| 10/16/2026 22:00 | 1965 | 12.82 |
| 10/16/2026 22:00 | 100 | 12.79 |
| 10/16/2026 22:00 | � | 12.79 |
| 10/16/2026 22:00 | 222364 | 12.79 |
| 10/16/2026 21:59 | 2 | 12.78 |
| 10/16/2026 21:59 | 2 | 12.78 |
| 10/16/2026 21:59 | 1 | 12.78 |
| 10/16/2026 21:59 | 1 | 12.78 |
| 10/16/2026 21:59 | 3 | 12.78 |
| 10/16/2026 21:59 | 1 | 12.78 |
| 10/16/2026 21:59 | 200 | 12.78 |
| 10/16/2026 21:59 | 3 | 12.79 |
| 10/16/2026 21:59 | 3 | 12.79 |
| 10/16/2026 21:59 | 7 | 12.79 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 10 | 12.79 |
| 10/16/2026 21:59 | 200 | 12.78 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 2 | 12.79 |
| 10/16/2026 21:59 | 2 | 12.79 |
| 10/16/2026 21:59 | 2 | 12.79 |
| 10/16/2026 21:59 | 1 | 12.785 |
| 10/16/2026 21:59 | 1291 | 12.78 |
| 10/16/2026 21:59 | 200 | 12.78 |
| 10/16/2026 21:59 | 200 | 12.785 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 4 | 12.79 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 86 | 12.79 |
| 10/16/2026 21:59 | 4 | 12.79 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 3 | 12.79 |
| 10/16/2026 21:59 | 200 | 12.79 |
| 10/16/2026 21:59 | 264 | 12.79 |
| 10/16/2026 21:59 | 100 | 12.79 |
| 10/16/2026 21:59 | 483 | 12.79 |
| 10/16/2026 21:59 | 217 | 12.79 |
| 10/16/2026 21:59 | 43 | 12.79 |
| 10/16/2026 21:59 | 100 | 12.79 |
| 10/16/2026 21:59 | 200 | 12.79 |
| 10/16/2026 21:59 | 11 | 12.79 |
| 10/16/2026 21:59 | 155 | 12.79 |
| 10/16/2026 21:59 | 100 | 12.79 |
| 10/16/2026 21:59 | 200 | 12.79 |
| 10/16/2026 21:59 | 47 | 12.79 |
| 10/16/2026 21:59 | 53 | 12.79 |
| 10/16/2026 21:59 | 5 | 12.785 |
| 10/16/2026 21:59 | 43 | 12.785 |
| 10/16/2026 21:59 | 47 | 12.785 |
| 10/16/2026 21:59 | 2 | 12.785 |
| 10/16/2026 21:59 | 21 | 12.785 |
| 10/16/2026 21:59 | 1 | 12.785 |
| 10/16/2026 21:59 | 22 | 12.785 |
| 10/16/2026 21:59 | 1 | 12.785 |
| 10/16/2026 21:59 | 36 | 12.785 |
| 10/16/2026 21:59 | 55 | 12.785 |
| 10/16/2026 21:59 | 2 | 12.785 |
| 10/16/2026 21:59 | 1 | 12.785 |
| 10/16/2026 21:59 | 200 | 12.785 |
| 10/16/2026 21:59 | 14 | 12.785 |
| 10/16/2026 21:59 | 2 | 12.785 |
| 10/16/2026 21:59 | 7 | 12.785 |
| 10/16/2026 21:59 | 3 | 12.785 |
| 10/16/2026 21:59 | 2 | 12.785 |
| 10/16/2026 21:59 | 112 | 12.785 |
| 10/16/2026 21:59 | 2 | 12.785 |
| 10/16/2026 21:59 | 70 | 12.78 |
| 10/16/2026 21:59 | 100 | 12.78 |
| 10/16/2026 21:59 | 200 | 12.78 |
| 10/16/2026 21:59 | 100 | 12.78 |
| 10/16/2026 21:59 | 200 | 12.78 |
| 10/16/2026 21:59 | 100 | 12.78 |
| 10/16/2026 21:59 | 413 | 12.78 |
| 10/16/2026 21:59 | 800 | 12.78 |
| 10/16/2026 21:59 | 23 | 12.78 |
| 10/16/2026 21:59 | 3 | 12.77 |
| 10/16/2026 21:59 | 1 | 12.77 |
| 10/16/2026 21:59 | 99 | 12.77 |
| 10/16/2026 21:59 | 100 | 12.77 |
| 10/16/2026 21:59 | 100 | 12.77 |
| 10/16/2026 21:59 | 5 | 12.77 |
| 10/16/2026 21:59 | 25 | 12.77 |
| 10/16/2026 21:59 | 6 | 12.77 |
| 10/16/2026 21:59 | 100 | 12.77 |
| 10/16/2026 21:59 | 100 | 12.77 |
| 10/16/2026 21:59 | 50 | 12.77 |
| 10/16/2026 21:59 | 135 | 12.77 |
| 10/16/2026 21:59 | 56 | 12.77 |
| 10/16/2026 21:59 | 200 | 12.77 |
| 10/16/2026 21:59 | 50 | 12.77 |
| 10/16/2026 21:59 | 68 | 12.77 |
| 10/16/2026 21:59 | 77 | 12.77 |
| 10/16/2026 21:59 | 26 | 12.77 |
| 10/16/2026 21:59 | 200 | 12.77 |
| 10/16/2026 21:59 | 100 | 12.77 |
| 10/16/2026 21:59 | 49 | 12.77 |
| 10/16/2026 21:59 | 6 | 12.77 |
| 10/16/2026 21:59 | 90 | 12.765 |
| 10/16/2026 21:59 | 10 | 12.765 |
| 10/16/2026 21:59 | 100 | 12.765 |
| 10/16/2026 21:59 | 39 | 12.765 |
| 10/16/2026 21:59 | 115 | 12.765 |
| 10/16/2026 21:59 | 101 | 12.765 |
| 10/16/2026 21:59 | 2 | 12.765 |
| 10/16/2026 21:59 | 70 | 12.77 |
| 10/16/2026 21:59 | 10 | 12.77 |
| 10/16/2026 21:59 | 2 | 12.77 |
| 10/16/2026 21:59 | 71 | 12.765 |
| 10/16/2026 21:59 | 97 | 12.765 |
| 10/16/2026 21:59 | 3 | 12.765 |
| 10/16/2026 21:59 | 6 | 12.765 |
| 10/16/2026 21:59 | 1 | 12.765 |
| 10/16/2026 21:59 | 100 | 12.765 |
| 10/16/2026 21:59 | 169 | 12.76 |
| 10/16/2026 21:59 | 200 | 12.76 |
| 10/16/2026 21:59 | 100 | 12.76 |
| 10/16/2026 21:59 | 100 | 12.755 |
| 10/16/2026 21:59 | 498 | 12.76 |
| 10/16/2026 21:59 | 144 | 12.76 |
| 10/16/2026 21:59 | 24 | 12.76 |
| 10/16/2026 21:59 | 62 | 12.76 |
| 10/16/2026 21:59 | 39 | 12.76 |
| 10/16/2026 21:59 | 100 | 12.76 |
| 10/16/2026 21:59 | 145 | 12.76 |
| 10/16/2026 21:59 | 200 | 12.765 |
| 10/16/2026 21:59 | 30 | 12.76 |
| 10/16/2026 21:59 | 25 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.76 |
| 10/16/2026 21:59 | 6 | 12.76 |
| 10/16/2026 21:59 | 73 | 12.76 |
| 10/16/2026 21:59 | 200 | 12.76 |
| 10/16/2026 21:59 | 94 | 12.76 |
| 10/16/2026 21:59 | 44 | 12.76 |
| 10/16/2026 21:59 | 700 | 12.76 |
| 10/16/2026 21:59 | 27 | 12.76 |
| 10/16/2026 21:59 | 108 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.76 |
| 10/16/2026 21:59 | 32 | 12.76 |
| 10/16/2026 21:59 | 38 | 12.76 |
| 10/16/2026 21:59 | 152 | 12.76 |
| 10/16/2026 21:59 | 6 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.76 |
| 10/16/2026 21:59 | 11 | 12.76 |
| 10/16/2026 21:59 | 29 | 12.76 |
| 10/16/2026 21:59 | 120 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.76 |
| 10/16/2026 21:59 | 100 | 12.76 |
| 10/16/2026 21:59 | 432 | 12.76 |
| 10/16/2026 21:59 | 500 | 12.76 |
| 10/16/2026 21:59 | 3 | 12.76 |
| 10/16/2026 21:59 | 4 | 12.76 |
| 10/16/2026 21:59 | 357 | 12.76 |
| 10/16/2026 21:59 | 41 | 12.76 |
| 10/16/2026 21:59 | 13 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.76 |
| 10/16/2026 21:59 | 1 | 12.76 |
| 10/16/2026 21:59 | 3 | 12.76 |
| 10/16/2026 21:59 | 15 | 12.76 |
| 10/16/2026 21:59 | 58 | 12.76 |
| 10/16/2026 21:59 | 8 | 12.76 |
| 10/16/2026 21:59 | 33 | 12.76 |
| 10/16/2026 21:59 | 200 | 12.76 |
| 10/16/2026 21:59 | 32 | 12.76 |
| 10/16/2026 21:59 | 4 | 12.76 |
| 10/16/2026 21:59 | 22 | 12.76 |
| 10/16/2026 21:59 | 6 | 12.76 |
| 10/16/2026 21:59 | 34 | 12.76 |
| 10/16/2026 21:59 | 100 | 12.765 |
| 10/16/2026 21:59 | 700 | 12.765 |
| 10/16/2026 21:59 | 200 | 12.765 |
| 10/16/2026 21:59 | 300 | 12.765 |
| 10/16/2026 21:59 | 3 | 12.765 |
| 10/16/2026 21:59 | 200 | 12.765 |
| 10/16/2026 21:59 | 100 | 12.765 |
| 10/16/2026 21:59 | 48 | 12.76 |
| 10/16/2026 21:59 | 30 | 12.76 |
| 10/16/2026 21:59 | 21 | 12.76 |
| 10/16/2026 21:59 | 53 | 12.76 |
| 10/16/2026 21:59 | 2 | 12.765 |
| 10/16/2026 21:59 | 1 | 12.765 |
| 10/16/2026 21:59 | 100 | 12.765 |
| 10/16/2026 21:59 | 12 | 12.765 |
| 10/16/2026 21:59 | 100 | 12.765 |
| 10/16/2026 21:59 | 200 | 12.765 |
| 10/16/2026 21:58 | 2 | 12.765 |
| 10/16/2026 21:58 | 35 | 12.76 |
| 10/16/2026 21:58 | 13 | 12.76 |
| 10/16/2026 21:58 | 287 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 6 | 12.76 |
| 10/16/2026 21:58 | 6 | 12.765 |
| 10/16/2026 21:58 | 100 | 12.765 |
| 10/16/2026 21:58 | 41 | 12.77 |
| 10/16/2026 21:58 | 57 | 12.77 |
| 10/16/2026 21:58 | 100 | 12.77 |
| 10/16/2026 21:58 | 3 | 12.77 |
| 10/16/2026 21:58 | 200 | 12.77 |
| 10/16/2026 21:58 | 300 | 12.77 |
| 10/16/2026 21:58 | 23 | 12.77 |
| 10/16/2026 21:58 | 26 | 12.76 |
| 10/16/2026 21:58 | 14 | 12.76 |
| 10/16/2026 21:58 | 236 | 12.76 |
| 10/16/2026 21:58 | 96 | 12.76 |
| 10/16/2026 21:58 | 4 | 12.76 |
| 10/16/2026 21:58 | 18 | 12.76 |
| 10/16/2026 21:58 | 1 | 12.76 |
| 10/16/2026 21:58 | 300 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 30 | 12.76 |
| 10/16/2026 21:58 | 200 | 12.765 |
| 10/16/2026 21:58 | 1 | 12.765 |
| 10/16/2026 21:58 | 100 | 12.765 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 5 | 12.76 |
| 10/16/2026 21:58 | 62 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 17 | 12.76 |
| 10/16/2026 21:58 | 137 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 12 | 12.76 |
| 10/16/2026 21:58 | 200 | 12.76 |
| 10/16/2026 21:58 | 300 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 25 | 12.76 |
| 10/16/2026 21:58 | 75 | 12.76 |
| 10/16/2026 21:58 | 75 | 12.76 |
| 10/16/2026 21:58 | 25 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 25 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 53 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 16 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 4 | 12.76 |
| 10/16/2026 21:58 | 57 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 11 | 12.76 |
| 10/16/2026 21:58 | 75 | 12.76 |
| 10/16/2026 21:58 | 12 | 12.76 |
| 10/16/2026 21:58 | 47 | 12.76 |
| 10/16/2026 21:58 | 25 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 25 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 7 | 12.76 |
| 10/16/2026 21:58 | 6 | 12.76 |
| 10/16/2026 21:58 | 24 | 12.76 |
| 10/16/2026 21:58 | 46 | 12.76 |
| 10/16/2026 21:58 | 623 | 12.76 |
| 10/16/2026 21:58 | 77 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 15 | 12.76 |
| 10/16/2026 21:58 | 20 | 12.76 |
| 10/16/2026 21:58 | 200 | 12.76 |
| 10/16/2026 21:58 | 29 | 12.76 |
| 10/16/2026 21:58 | 171 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 6 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 94 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 14 | 12.76 |
| 10/16/2026 21:58 | 1 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 129 | 12.76 |
| 10/16/2026 21:58 | 600 | 12.76 |
| 10/16/2026 21:58 | 18 | 12.76 |
| 10/16/2026 21:58 | 40 | 12.76 |
| 10/16/2026 21:58 | 97 | 12.76 |
| 10/16/2026 21:58 | 126 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 6 | 12.76 |
| 10/16/2026 21:58 | 197 | 12.76 |
| 10/16/2026 21:58 | 70 | 12.76 |
| 10/16/2026 21:58 | 716 | 12.76 |
| 10/16/2026 21:58 | 300 | 12.76 |
| 10/16/2026 21:58 | 252 | 12.76 |
| 10/16/2026 21:58 | 50 | 12.76 |
| 10/16/2026 21:58 | 62 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.765 |
| 10/16/2026 21:58 | 100 | 12.765 |
| 10/16/2026 21:58 | 1 | 12.765 |
| 10/16/2026 21:58 | 115 | 12.765 |
| 10/16/2026 21:58 | 21 | 12.765 |
| 10/16/2026 21:58 | 38 | 12.76 |
| 10/16/2026 21:58 | 93 | 12.76 |
| 10/16/2026 21:58 | 20 | 12.765 |
| 10/16/2026 21:58 | 1 | 12.765 |
| 10/16/2026 21:58 | 100 | 12.765 |
| 10/16/2026 21:58 | 3 | 12.765 |
| 10/16/2026 21:58 | 200 | 12.765 |
| 10/16/2026 21:58 | 1 | 12.765 |
| 10/16/2026 21:58 | 107 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 711 | 12.765 |
| 10/16/2026 21:58 | 151 | 12.765 |
| 10/16/2026 21:58 | 300 | 12.765 |
| 10/16/2026 21:58 | 38 | 12.765 |
| 10/16/2026 21:58 | 68 | 12.765 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 47 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 13 | 12.76 |
| 10/16/2026 21:58 | 70 | 12.76 |
| 10/16/2026 21:58 | 30 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 85 | 12.76 |
| 10/16/2026 21:58 | 35 | 12.76 |
| 10/16/2026 21:58 | 122 | 12.76 |
| 10/16/2026 21:58 | 200 | 12.76 |
| 10/16/2026 21:58 | 120 | 12.76 |
| 10/16/2026 21:58 | 93 | 12.76 |
| 10/16/2026 21:58 | 2 | 12.76 |
| 10/16/2026 21:58 | 200 | 12.755 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 302 | 12.76 |
| 10/16/2026 21:58 | 35 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 165 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 3 | 12.76 |
| 10/16/2026 21:58 | 4 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 4 | 12.76 |
| 10/16/2026 21:58 | 100 | 12.76 |
| 10/16/2026 21:58 | 23 | 12.76 |
| 10/16/2026 21:57 | 100 | 12.755 |
| 10/16/2026 21:57 | 92 | 12.75 |
| 10/16/2026 21:57 | 8 | 12.75 |
| 10/16/2026 21:57 | 30 | 12.75 |
| 10/16/2026 21:57 | 70 | 12.75 |
| 10/16/2026 21:57 | 15 | 12.75 |
| 10/16/2026 21:57 | 38 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.75 |
| 10/16/2026 21:57 | 47 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.75 |
| 10/16/2026 21:57 | 18 | 12.75 |
| 10/16/2026 21:57 | 4 | 12.75 |
| 10/16/2026 21:57 | 300 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.75 |
| 10/16/2026 21:57 | 200 | 12.75 |
| 10/16/2026 21:57 | 44 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.75 |
| 10/16/2026 21:57 | 100 | 12.745 |
| 10/16/2026 21:57 | 100 | 12.745 |
| 10/16/2026 21:57 | 6 | 12.74 |
| 10/16/2026 21:57 | 38 | 12.74 |
| 10/16/2026 21:57 | 38 | 12.74 |
| 10/16/2026 21:57 | 38 | 12.74 |
| 10/16/2026 21:57 | 38 | 12.74 |
| 10/16/2026 21:57 | 38 | 12.74 |
| 10/16/2026 21:57 | 126 | 12.74 |
| 10/16/2026 21:57 | 100 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 6 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 14 | 12.735 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 132 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 132 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 132 | 12.74 |
| 10/16/2026 21:56 | 59 | 12.74 |
| 10/16/2026 21:56 | 41 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 1 | 12.74 |
| 10/16/2026 21:56 | 250 | 12.74 |
| 10/16/2026 21:56 | 7 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 132 | 12.74 |
| 10/16/2026 21:56 | 200 | 12.74 |
| 10/16/2026 21:56 | 200 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 44 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 30 | 12.74 |
| 10/16/2026 21:56 | 10 | 12.74 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 135 | 12.74 |
| 10/16/2026 21:56 | 200 | 12.74 |
| 10/16/2026 21:56 | 86 | 12.745 |
| 10/16/2026 21:56 | 100 | 12.74 |
| 10/16/2026 21:56 | 78 | 12.74 |
| 10/16/2026 21:56 | 22 | 12.74 |
| 10/16/2026 21:56 | 71 | 12.74 |
| 10/16/2026 21:56 | 240 | 12.74 |
| 10/16/2026 21:56 | 200 | 12.74 |
| 10/16/2026 21:56 | 30 | 12.74 |
| 10/16/2026 21:56 | 10 | 12.74 |
| 10/16/2026 21:56 | 600 | 12.735 |
| 10/16/2026 21:55 | 1 | 12.735 |
| 10/16/2026 21:55 | 100 | 12.725 |
| 10/16/2026 21:55 | 100 | 12.725 |
| 10/16/2026 21:55 | 10 | 12.73 |
| 10/16/2026 21:55 | 30 | 12.73 |
| 10/16/2026 21:55 | 70 | 12.73 |
| 10/16/2026 21:55 | 230 | 12.73 |
| 10/16/2026 21:55 | 103 | 12.73 |
| 10/16/2026 21:55 | 97 | 12.73 |
| 10/16/2026 21:55 | 33 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 143 | 12.73 |
| 10/16/2026 21:55 | 1 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 43 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 100 | 12.73 |
| 10/16/2026 21:55 | 5 | 12.735 |
| 10/16/2026 21:55 | 5 | 12.735 |
| 10/16/2026 21:55 | 5 | 12.735 |
| 10/16/2026 21:55 | 4 | 12.74 |
| 10/16/2026 21:55 | 100 | 12.74 |
| 10/16/2026 21:55 | 100 | 12.74 |
| 10/16/2026 21:55 | 30 | 12.75 |
| 10/16/2026 21:55 | 100 | 12.745 |
| 10/16/2026 21:55 | 9 | 12.75 |
| 10/16/2026 21:55 | 100 | 12.75 |
| 10/16/2026 21:55 | 100 | 12.75 |
| 10/16/2026 21:55 | 1 | 12.75 |
| 10/16/2026 21:55 | 6 | 12.75 |
| 10/16/2026 21:55 | 8 | 12.75 |
| 10/16/2026 21:55 | 4 | 12.75 |
| 10/16/2026 21:55 | 4 | 12.75 |
| 10/16/2026 21:55 | 8 | 12.75 |
| 10/16/2026 21:55 | 10 | 12.755 |
| 10/16/2026 21:55 | 10 | 12.76 |
| 10/16/2026 21:55 | 100 | 12.76 |
| 10/16/2026 21:55 | 6 | 12.76 |
| 10/16/2026 21:55 | 100 | 12.76 |
| 10/16/2026 21:55 | 9 | 12.76 |
| 10/16/2026 21:55 | 37 | 12.76 |
| 10/16/2026 21:55 | 100 | 12.76 |
| 10/16/2026 21:55 | 100 | 12.76 |
| 10/16/2026 21:55 | 18 | 12.79 |
| 10/16/2026 21:55 | 100 | 12.79 |
| 10/16/2026 21:55 | 100 | 12.79 |
| 10/16/2026 21:55 | 1 | 12.775 |
| 10/16/2026 21:54 | 20 | 12.78 |
| 10/16/2026 21:54 | 10 | 12.78 |
| 10/16/2026 21:54 | 8 | 12.79 |
| 10/16/2026 21:54 | 8 | 12.79 |
| 10/16/2026 21:54 | 8 | 12.79 |
| 10/16/2026 21:54 | 10 | 12.785 |
| 10/16/2026 21:54 | 10 | 12.785 |
| 10/16/2026 21:54 | 10 | 12.785 |
| 10/16/2026 21:54 | 10 | 12.785 |
| 10/16/2026 21:54 | 10 | 12.785 |
| 10/16/2026 21:54 | 38 | 12.785 |
| 10/16/2026 21:54 | 38 | 12.785 |
| 10/16/2026 21:54 | 100 | 12.79 |
| 10/16/2026 21:54 | 100 | 12.80 |
| 10/16/2026 21:54 | 75 | 12.80 |
| 10/16/2026 21:54 | 140 | 12.76 |
| 10/16/2026 21:54 | 170 | 12.76 |
| 10/16/2026 21:54 | 80 | 12.76 |
| 10/16/2026 21:54 | 200 | 12.76 |
| 10/16/2026 21:54 | 12 | 12.76 |
| 10/16/2026 21:54 | 200 | 12.75 |
| 10/16/2026 21:54 | 12 | 12.75 |
| 10/16/2026 21:54 | 38 | 12.75 |
| 10/16/2026 21:54 | 85 | 12.75 |
| 10/16/2026 21:54 | 18 | 12.75 |
| 10/16/2026 21:54 | 100 | 12.75 |
| 10/16/2026 21:54 | 11 | 12.75 |
| 10/16/2026 21:54 | 100 | 12.75 |
| 10/16/2026 21:54 | 1 | 12.75 |
| 10/16/2026 21:54 | 90 | 12.75 |
| 10/16/2026 21:54 | 1 | 12.75 |
| 10/16/2026 21:54 | 46 | 12.75 |
| 10/16/2026 21:54 | 4 | 12.74 |
| 10/16/2026 21:54 | 14 | 12.74 |
| 10/16/2026 21:54 | 111 | 12.74 |
| 10/16/2026 21:54 | 10 | 12.74 |
| 10/16/2026 21:54 | 200 | 12.74 |
| 10/16/2026 21:54 | 100 | 12.74 |
| 10/16/2026 21:54 | 30 | 12.74 |
| 10/16/2026 21:54 | 170 | 12.74 |
| 10/16/2026 21:54 | 115 | 12.74 |
| 10/16/2026 21:54 | 115 | 12.74 |
| 10/16/2026 21:54 | 100 | 12.74 |
| 10/16/2026 21:54 | 99 | 12.74 |
| 10/16/2026 21:54 | 1 | 12.74 |
| 10/16/2026 21:53 | 100 | 12.74 |
| 10/16/2026 21:52 | 95 | 12.74 |
| 10/16/2026 21:52 | 5 | 12.74 |
| 10/16/2026 21:52 | 100 | 12.73 |
| 10/16/2026 21:52 | 95 | 12.73 |
| 10/16/2026 21:52 | 5 | 12.73 |
| 10/16/2026 21:52 | 200 | 12.725 |
| 10/16/2026 21:52 | 100 | 12.72 |
| 10/16/2026 21:52 | 1 | 12.72 |
| 10/16/2026 21:52 | 100 | 12.72 |
| 10/16/2026 21:52 | 100 | 12.72 |
| 10/16/2026 21:52 | 41 | 12.72 |
| 10/16/2026 21:52 | 54 | 12.72 |
| 10/16/2026 21:52 | 100 | 12.72 |
| 10/16/2026 21:52 | 200 | 12.715 |
| 10/16/2026 21:52 | 63 | 12.71 |
| 10/16/2026 21:52 | 118 | 12.71 |
| 10/16/2026 21:52 | 1 | 12.71 |
| 10/16/2026 21:52 | 28 | 12.71 |
| 10/16/2026 21:51 | 10 | 12.72 |
| 10/16/2026 21:51 | 100 | 12.72 |
| 10/16/2026 21:51 | 100 | 12.72 |
| 10/16/2026 21:51 | 250 | 12.72 |
| 10/16/2026 21:51 | 63 | 12.72 |
| 10/16/2026 21:51 | 26 | 12.73 |
| 10/16/2026 21:51 | 3 | 12.73 |
| 10/16/2026 21:51 | 71 | 12.73 |
| 10/16/2026 21:51 | 29 | 12.73 |
| 10/16/2026 21:51 | 100 | 12.73 |
| 10/16/2026 21:51 | 4 | 12.73 |
| 10/16/2026 21:51 | 2 | 12.73 |
| 10/16/2026 21:51 | 96 | 12.73 |
| 10/16/2026 21:51 | 100 | 12.73 |
| 10/16/2026 21:50 | 20 | 12.72 |
| 10/16/2026 21:50 | 100 | 12.72 |
| 10/16/2026 21:50 | 12 | 12.72 |
| 10/16/2026 21:50 | 100 | 12.71 |
| 10/16/2026 21:50 | 100 | 12.71 |
| 10/16/2026 21:50 | 20 | 12.705 |
| 10/16/2026 21:50 | 5 | 12.69 |
| 10/16/2026 21:50 | 34 | 12.68 |
| 10/16/2026 21:50 | 100 | 12.68 |
| 10/16/2026 21:50 | 4 | 12.68 |
| 10/16/2026 21:50 | 49 | 12.68 |
| 10/16/2026 21:50 | 1 | 12.68 |
| 10/16/2026 21:50 | 99 | 12.68 |
| 10/16/2026 21:50 | 1 | 12.68 |
| 10/16/2026 21:50 | 97 | 12.68 |
| 10/16/2026 21:50 | 100 | 12.68 |
| 10/16/2026 21:50 | 1 | 12.67 |
| 10/16/2026 21:49 | 7 | 12.67 |
| 10/16/2026 21:49 | 3 | 12.67 |
| 10/16/2026 21:49 | 100 | 12.67 |
| 10/16/2026 21:48 | 63 | 12.675 |
| 10/16/2026 21:48 | 37 | 12.675 |
| 10/16/2026 21:48 | 100 | 12.67 |
| 10/16/2026 21:48 | 100 | 12.67 |
| 10/16/2026 21:48 | 100 | 12.67 |
| 10/16/2026 21:48 | 100 | 12.67 |
| 10/16/2026 21:48 | 82 | 12.67 |
| 10/16/2026 21:48 | 94 | 12.67 |
| 10/16/2026 21:48 | 2 | 12.66 |
| 10/16/2026 21:48 | 100 | 12.66 |
| 10/16/2026 21:48 | 2 | 12.66 |
| 10/16/2026 21:48 | 6 | 12.67 |
| 10/16/2026 21:48 | 94 | 12.67 |
| 10/16/2026 21:47 | 6 | 12.67 |
| 10/16/2026 21:47 | 100 | 12.66 |
| 10/16/2026 21:47 | 13 | 12.66 |
| 10/16/2026 21:47 | 4 | 12.66 |
| 10/16/2026 21:47 | 100 | 12.66 |
| 10/16/2026 21:47 | 4 | 12.66 |
| 10/16/2026 21:47 | 100 | 12.65 |
| 10/16/2026 21:47 | 90 | 12.65 |
| 10/16/2026 21:47 | 200 | 12.65 |
| 10/16/2026 21:47 | 100 | 12.65 |
| 10/16/2026 21:47 | 1 | 12.645 |
| 10/16/2026 21:47 | 10 | 12.64 |
| 10/16/2026 21:47 | 90 | 12.64 |
| 10/16/2026 21:46 | 1 | 12.645 |
| 10/16/2026 21:46 | 10 | 12.64 |
| 10/16/2026 21:46 | 100 | 12.645 |
| 10/16/2026 21:45 | 2 | 12.64 |
| 10/16/2026 21:45 | 100 | 12.64 |
| 10/16/2026 21:45 | 20 | 12.64 |
| 10/16/2026 21:45 | 100 | 12.64 |
| 10/16/2026 21:45 | 100 | 12.65 |
| 10/16/2026 21:45 | 100 | 12.65 |
| 10/16/2026 21:45 | 99 | 12.66 |
| 10/16/2026 21:45 | 100 | 12.66 |
| 10/16/2026 21:45 | 100 | 12.66 |
| 10/16/2026 21:45 | 100 | 12.66 |
| 10/16/2026 21:45 | 100 | 12.66 |
| 10/16/2026 21:45 | 70 | 12.66 |
| 10/16/2026 21:45 | 1 | 12.66 |
| 10/16/2026 21:44 | 200 | 12.64 |
| 10/16/2026 21:44 | 200 | 12.64 |
| 10/16/2026 21:44 | 20 | 12.64 |
| 10/16/2026 21:44 | 2 | 12.64 |
| 10/16/2026 21:44 | 100 | 12.64 |
| 10/16/2026 21:44 | 200 | 12.64 |
| 10/16/2026 21:44 | 100 | 12.64 |
| 10/16/2026 21:44 | 71 | 12.64 |
| 10/16/2026 21:44 | 29 | 12.64 |
| 10/16/2026 21:44 | 200 | 12.65 |
| 10/16/2026 21:44 | 146 | 12.65 |
| 10/16/2026 21:44 | 100 | 12.65 |
| 10/16/2026 21:44 | 91 | 12.65 |
| 10/16/2026 21:44 | 9 | 12.65 |
| 10/16/2026 21:44 | 162 | 12.665 |
| 10/16/2026 21:44 | 38 | 12.665 |
| 10/16/2026 21:44 | 6 | 12.67 |
| 10/16/2026 21:44 | 100 | 12.67 |
| 10/16/2026 21:43 | 18 | 12.675 |
| 10/16/2026 21:43 | 100 | 12.68 |
| 10/16/2026 21:43 | 7 | 12.68 |
| 10/16/2026 21:43 | 100 | 12.68 |
| 10/16/2026 21:43 | 1 | 12.685 |
| 10/16/2026 21:42 | 200 | 12.685 |
| 10/16/2026 21:42 | 100 | 12.68 |
| 10/16/2026 21:42 | 20 | 12.69 |
| 10/16/2026 21:42 | 90 | 12.70 |
| 10/16/2026 21:42 | 10 | 12.70 |
| 10/16/2026 21:42 | 100 | 12.71 |
| 10/16/2026 21:42 | 195 | 12.71 |
| 10/16/2026 21:42 | 100 | 12.71 |
| 10/16/2026 21:42 | 5 | 12.71 |
| 10/16/2026 21:42 | 7 | 12.71 |
| 10/16/2026 21:42 | 10 | 12.71 |
| 10/16/2026 21:42 | 37 | 12.715 |
| 10/16/2026 21:42 | 36 | 12.715 |
| 10/16/2026 21:42 | 2 | 12.72 |
| 10/16/2026 21:42 | 1 | 12.72 |
| 10/16/2026 21:42 | 100 | 12.72 |
| 10/16/2026 21:41 | 38 | 12.725 |
| 10/16/2026 21:41 | 48 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 5 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 100 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 100 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 8 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 2 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 100 | 12.73 |
| 10/16/2026 21:41 | 1 | 12.73 |
| 10/16/2026 21:41 | 10 | 12.73 |
| 10/16/2026 21:41 | 59 | 12.73 |
| 10/16/2026 21:40 | 1 | 12.735 |
| 10/16/2026 21:40 | 100 | 12.735 |
| 10/16/2026 21:40 | 1 | 12.735 |
| 10/16/2026 21:40 | 1 | 12.735 |
| 10/16/2026 21:40 | 70 | 12.73 |
| 10/16/2026 21:40 | 53 | 12.73 |
| 10/16/2026 21:40 | 4 | 12.73 |
| 10/16/2026 21:40 | 100 | 12.73 |
| 10/16/2026 21:39 | 100 | 12.72 |
| 10/16/2026 21:39 | 120 | 12.72 |
| 10/16/2026 21:39 | 63 | 12.72 |
| 10/16/2026 21:39 | 57 | 12.72 |
| 10/16/2026 21:39 | 101 | 12.72 |
| 10/16/2026 21:39 | 1 | 12.72 |
| 10/16/2026 21:39 | 100 | 12.72 |
| 10/16/2026 21:39 | 1 | 12.73 |
| 10/16/2026 21:39 | 1 | 12.73 |
| 10/16/2026 21:39 | 5 | 12.73 |
| 10/16/2026 21:39 | 5 | 12.73 |
| 10/16/2026 21:38 | 5 | 12.73 |
| 10/16/2026 21:38 | 2 | 12.73 |
| 10/16/2026 21:38 | 1 | 12.73 |
| 10/16/2026 21:38 | 100 | 12.74 |
| 10/16/2026 21:38 | 100 | 12.74 |
| 10/16/2026 21:38 | 100 | 12.74 |
| 10/16/2026 21:38 | 200 | 12.74 |
| 10/16/2026 21:38 | 100 | 12.74 |
| 10/16/2026 21:38 | 100 | 12.74 |
| 10/16/2026 21:38 | 55 | 12.74 |
| 10/16/2026 21:38 | 17 | 12.73 |
| 10/16/2026 21:38 | 40 | 12.73 |
| 10/16/2026 21:37 | 1 | 12.725 |
| 10/16/2026 21:37 | 38 | 12.725 |
| 10/16/2026 21:36 | 8 | 12.725 |
| 10/16/2026 21:36 | 2 | 12.74 |
| 10/16/2026 21:36 | 1 | 12.74 |
| 10/16/2026 21:36 | 91 | 12.74 |
| 10/16/2026 21:36 | 100 | 12.74 |
| 10/16/2026 21:35 | 100 | 12.75 |
| 10/16/2026 21:35 | 1 | 12.75 |
| 10/16/2026 21:35 | 4 | 12.76 |
| 10/16/2026 21:35 | 20 | 12.76 |
| 10/16/2026 21:35 | 1 | 12.76 |
| 10/16/2026 21:35 | 96 | 12.76 |
| 10/16/2026 21:35 | 42 | 12.76 |
| 10/16/2026 21:35 | 58 | 12.76 |
| 10/16/2026 21:35 | 28 | 12.76 |
| 10/16/2026 21:35 | 52 | 12.76 |
| 10/16/2026 21:35 | 1 | 12.75 |
| 10/16/2026 21:35 | 10 | 12.75 |
| 10/16/2026 21:35 | 12 | 12.75 |
| 10/16/2026 21:35 | 30 | 12.75 |
| 10/16/2026 21:35 | 1 | 12.75 |
| 10/16/2026 21:35 | 61 | 12.75 |
| 10/16/2026 21:35 | 51 | 12.75 |
| 10/16/2026 21:35 | 100 | 12.75 |
| 10/16/2026 21:35 | 1 | 12.745 |
| 10/16/2026 21:34 | 100 | 12.75 |
| 10/16/2026 21:34 | 61 | 12.75 |
| 10/16/2026 21:34 | 61 | 12.75 |
| 10/16/2026 21:34 | 1 | 12.75 |
| 10/16/2026 21:34 | 38 | 12.75 |
| 10/16/2026 21:33 | 1 | 12.75 |
| 10/16/2026 21:33 | 100 | 12.75 |
| 10/16/2026 21:33 | 4 | 12.76 |
| 10/16/2026 21:33 | 1 | 12.76 |
| 10/16/2026 21:33 | 4 | 12.76 |
| 10/16/2026 21:33 | 100 | 12.76 |
| 10/16/2026 21:33 | 100 | 12.76 |
| 10/16/2026 21:33 | 1 | 12.77 |
| 10/16/2026 21:33 | 90 | 12.77 |
| 10/16/2026 21:33 | 10 | 12.77 |
| 10/16/2026 21:32 | 6 | 12.78 |
| 10/16/2026 21:32 | 1 | 12.78 |
| 10/16/2026 21:32 | 90 | 12.78 |
| 10/16/2026 21:32 | 10 | 12.78 |
| 10/16/2026 21:32 | 1 | 12.79 |
| 10/16/2026 21:32 | 30 | 12.79 |
| 10/16/2026 21:32 | 2 | 12.79 |
| 10/16/2026 21:32 | 2 | 12.79 |
| 10/16/2026 21:31 | 32 | 12.78 |
| 10/16/2026 21:31 | 10 | 12.79 |
| 10/16/2026 21:30 | 200 | 12.81 |
| 10/16/2026 21:30 | 92 | 12.81 |
| 10/16/2026 21:30 | 100 | 12.81 |
| 10/16/2026 21:30 | 100 | 12.82 |
| 10/16/2026 21:30 | 6 | 12.82 |
| 10/16/2026 21:30 | 1 | 12.82 |
| 10/16/2026 21:30 | 100 | 12.82 |
| 10/16/2026 21:30 | 25 | 12.84 |
| 10/16/2026 21:30 | 75 | 12.84 |
| 10/16/2026 21:30 | 1 | 12.84 |
| 10/16/2026 21:30 | 20 | 12.84 |
| 10/16/2026 21:30 | 65 | 12.84 |
| 10/16/2026 21:30 | 68 | 12.84 |
| 10/16/2026 21:30 | 32 | 12.84 |
| 10/16/2026 21:28 | 68 | 12.82 |
| 10/16/2026 21:28 | 43 | 12.815 |
| 10/16/2026 21:28 | 1 | 12.815 |
| 10/16/2026 21:28 | 87 | 12.82 |
| 10/16/2026 21:28 | 4 | 12.82 |
| 10/16/2026 21:28 | 1 | 12.82 |
| 10/16/2026 21:26 | 200 | 12.83 |
| 10/16/2026 21:26 | 200 | 12.83 |
| 10/16/2026 21:26 | 4 | 12.83 |
| 10/16/2026 21:26 | 100 | 12.83 |
| 10/16/2026 21:25 | 47 | 12.84 |
| 10/16/2026 21:24 | 1 | 12.84 |
| 10/16/2026 21:23 | 20 | 12.84 |
| 10/16/2026 21:22 | 30 | 12.83 |
| 10/16/2026 21:22 | 25 | 12.83 |
| 10/16/2026 21:22 | 20 | 12.83 |
| 10/16/2026 21:22 | 100 | 12.83 |
| 10/16/2026 21:22 | 100 | 12.83 |
| 10/16/2026 21:20 | 1 | 12.82 |
| 10/16/2026 21:19 | 4 | 12.80 |
| 10/16/2026 21:19 | 100 | 12.80 |
| 10/16/2026 21:19 | 96 | 12.80 |
| 10/16/2026 21:19 | 100 | 12.79 |
| 10/16/2026 21:19 | 18 | 12.79 |
| 10/16/2026 21:19 | 54 | 12.79 |
| 10/16/2026 21:19 | 7 | 12.79 |
| 10/16/2026 21:19 | 30 | 12.79 |
| 10/16/2026 21:19 | 7 | 12.79 |
| 10/16/2026 21:19 | 4 | 12.80 |
| 10/16/2026 21:19 | 100 | 12.79 |
| 10/16/2026 21:19 | 1 | 12.79 |
| 10/16/2026 21:18 | 13 | 12.785 |
| 10/16/2026 21:18 | 1 | 12.785 |
| 10/16/2026 21:18 | 5 | 12.785 |
| 10/16/2026 21:18 | 100 | 12.79 |
| 10/16/2026 21:18 | 3 | 12.80 |
| 10/16/2026 21:18 | 100 | 12.80 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:13 | 75 | 12.81 |
| 10/16/2026 21:13 | 1 | 12.81 |
| 10/16/2026 21:13 | 1 | 12.81 |
| 10/16/2026 21:13 | 100 | 12.81 |
| 10/16/2026 21:12 | 38 | 12.795 |
| 10/16/2026 21:12 | 5 | 12.78 |
| 10/16/2026 21:12 | 1 | 12.78 |
| 10/16/2026 21:12 | 1 | 12.78 |
| 10/16/2026 21:12 | 100 | 12.78 |
| 10/16/2026 21:11 | 5 | 12.76 |
| 10/16/2026 21:11 | 2 | 12.76 |
| 10/16/2026 21:11 | 12 | 12.76 |
| 10/16/2026 21:11 | 14 | 12.75 |
| 10/16/2026 21:11 | 1 | 12.75 |
| 10/16/2026 21:11 | 5 | 12.75 |
| 10/16/2026 21:11 | 5 | 12.75 |
| 10/16/2026 21:11 | 12 | 12.75 |
| 10/16/2026 21:09 | 79 | 12.73 |
| 10/16/2026 21:09 | 10 | 12.72 |
| 10/16/2026 21:09 | 4 | 12.72 |
| 10/16/2026 21:08 | 87 | 12.71 |
| 10/16/2026 21:08 | 13 | 12.71 |
| 10/16/2026 21:08 | 26 | 12.71 |
| 10/16/2026 21:08 | 67 | 12.71 |
| 10/16/2026 21:08 | 7 | 12.71 |
| 10/16/2026 21:08 | 99 | 12.71 |
| 10/16/2026 21:08 | 1 | 12.71 |
| 10/16/2026 21:08 | 100 | 12.71 |
| 10/16/2026 21:08 | 1 | 12.70 |
| 10/16/2026 21:08 | 19 | 12.70 |
| 10/16/2026 21:08 | 1 | 12.70 |
| 10/16/2026 21:08 | 1 | 12.70 |
| 10/16/2026 21:08 | 10 | 12.70 |
| 10/16/2026 21:08 | 1 | 12.70 |
| 10/16/2026 21:08 | 100 | 12.70 |
| 10/16/2026 21:07 | 1 | 12.69 |
| 10/16/2026 21:07 | 4 | 12.69 |
| 10/16/2026 21:07 | 28 | 12.69 |
| 10/16/2026 21:07 | 5 | 12.685 |
| 10/16/2026 21:07 | 20 | 12.69 |
| 10/16/2026 21:07 | 100 | 12.69 |
| 10/16/2026 21:07 | 80 | 12.70 |
| 10/16/2026 21:07 | 20 | 12.70 |
| 10/16/2026 21:06 | 3 | 12.71 |
| 10/16/2026 21:06 | 5 | 12.71 |
| 10/16/2026 21:06 | 100 | 12.71 |
| 10/16/2026 21:06 | 100 | 12.71 |
| 10/16/2026 21:06 | 1 | 12.72 |
| 10/16/2026 21:06 | 10 | 12.72 |
| 10/16/2026 21:06 | 1 | 12.74 |
| 10/16/2026 21:06 | 1 | 12.74 |
| 10/16/2026 21:06 | 1 | 12.74 |
| 10/16/2026 21:06 | 1 | 12.74 |
| 10/16/2026 21:06 | 100 | 12.74 |
| 10/16/2026 21:06 | 1 | 12.74 |
| 10/16/2026 21:06 | 1 | 12.74 |
| 10/16/2026 21:06 | 53 | 12.74 |
| 10/16/2026 21:06 | 100 | 12.74 |
| 10/16/2026 21:06 | 2 | 12.74 |
| 10/16/2026 21:06 | 100 | 12.74 |
| 10/16/2026 21:06 | 28 | 12.74 |
| 10/16/2026 21:06 | 100 | 12.75 |
| 10/16/2026 21:06 | 84 | 12.75 |
| 10/16/2026 21:06 | 1 | 12.75 |
| 10/16/2026 21:06 | 100 | 12.75 |
| 10/16/2026 21:05 | 1 | 12.735 |
| 10/16/2026 21:05 | 1 | 12.73 |
| 10/16/2026 21:04 | 2 | 12.73 |
| 10/16/2026 21:03 | 60 | 12.72 |
| 10/16/2026 21:03 | 20 | 12.72 |
| 10/16/2026 21:03 | 15 | 12.72 |
| 10/16/2026 21:03 | 15 | 12.72 |
| 10/16/2026 21:03 | 2 | 12.73 |
| 10/16/2026 21:03 | 100 | 12.73 |
| 10/16/2026 21:03 | 100 | 12.73 |
| 10/16/2026 21:03 | 100 | 12.73 |
| 10/16/2026 21:03 | 200 | 12.73 |
| 10/16/2026 21:03 | 20 | 12.73 |
| 10/16/2026 21:02 | 10 | 12.74 |
| 10/16/2026 21:02 | 96 | 12.74 |
| 10/16/2026 21:02 | 1 | 12.74 |
| 10/16/2026 21:02 | 64 | 12.74 |
| 10/16/2026 21:01 | 22 | 12.74 |
| 10/16/2026 21:01 | 36 | 12.74 |
| 10/16/2026 21:01 | 5 | 12.74 |
| 10/16/2026 21:01 | 37 | 12.74 |
| 10/16/2026 21:01 | 11 | 12.74 |
| 10/16/2026 21:01 | 100 | 12.74 |
| 10/16/2026 21:01 | 100 | 12.74 |
| 10/16/2026 21:01 | 10 | 12.74 |
| 10/16/2026 21:01 | 5 | 12.75 |
| 10/16/2026 21:01 | 10 | 12.75 |
| 10/16/2026 21:01 | 20 | 12.75 |
| 10/16/2026 21:00 | 79 | 12.76 |
| 10/16/2026 21:00 | 21 | 12.76 |
| 10/16/2026 21:00 | 8 | 12.76 |
| 10/16/2026 21:00 | 12 | 12.76 |
| 10/16/2026 21:00 | 38 | 12.75 |
| 10/16/2026 21:00 | 34 | 12.75 |
| 10/16/2026 20:59 | 99 | 12.75 |
| 10/16/2026 20:59 | 1 | 12.75 |
| 10/16/2026 20:59 | 70 | 12.75 |
| 10/16/2026 20:59 | 2 | 12.75 |
| 10/16/2026 20:59 | 100 | 12.75 |
| 10/16/2026 20:58 | 100 | 12.755 |
| 10/16/2026 20:58 | 79 | 12.75 |
| 10/16/2026 20:58 | 60 | 12.74 |
| 10/16/2026 20:58 | 24 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.745 |
| 10/16/2026 20:58 | 79 | 12.74 |
| 10/16/2026 20:58 | 100 | 12.74 |
| 10/16/2026 20:58 | 88 | 12.74 |
| 10/16/2026 20:58 | 70 | 12.74 |
| 10/16/2026 20:58 | 22 | 12.74 |
| 10/16/2026 20:58 | 70 | 12.74 |
| 10/16/2026 20:57 | 30 | 12.74 |
| 10/16/2026 20:56 | 1 | 12.73 |
| 10/16/2026 20:54 | 38 | 12.73 |
| 10/16/2026 20:53 | 74 | 12.72 |
| 10/16/2026 20:53 | 5 | 12.73 |
| 10/16/2026 20:53 | 31 | 12.735 |
| 10/16/2026 20:53 | 100 | 12.735 |
| 10/16/2026 20:53 | 2 | 12.74 |
| 10/16/2026 20:53 | 200 | 12.74 |
| 10/16/2026 20:53 | 100 | 12.74 |
| 10/16/2026 20:53 | 100 | 12.74 |
| 10/16/2026 20:52 | 100 | 12.75 |
| 10/16/2026 20:52 | 10 | 12.75 |
| 10/16/2026 20:52 | 1 | 12.76 |
| 10/16/2026 20:52 | 100 | 12.76 |
| 10/16/2026 20:52 | 20 | 12.76 |
| 10/16/2026 20:52 | 100 | 12.76 |
| 10/16/2026 20:51 | 99 | 12.77 |
| 10/16/2026 20:50 | 1 | 12.77 |
| 10/16/2026 20:50 | 20 | 12.77 |
| 10/16/2026 20:50 | 80 | 12.77 |
| 10/16/2026 20:50 | 100 | 12.78 |
| 10/16/2026 20:50 | 1 | 12.78 |
| 10/16/2026 20:50 | 100 | 12.78 |
| 10/16/2026 20:50 | 60 | 12.78 |
| 10/16/2026 20:50 | 1 | 12.785 |
| 10/16/2026 20:50 | 21 | 12.79 |
| 10/16/2026 20:50 | 79 | 12.79 |
| 10/16/2026 20:50 | 100 | 12.79 |
| 10/16/2026 20:50 | 100 | 12.79 |
| 10/16/2026 20:50 | 10 | 12.795 |
| 10/16/2026 20:49 | 4 | 12.79 |
| 10/16/2026 20:49 | 44 | 12.79 |
| 10/16/2026 20:49 | 70 | 12.79 |
| 10/16/2026 20:49 | 7 | 12.79 |
| 10/16/2026 20:49 | 62 | 12.79 |
| 10/16/2026 20:49 | 7 | 12.79 |
| 10/16/2026 20:49 | 93 | 12.79 |
| 10/16/2026 20:49 | 21 | 12.79 |
| 10/16/2026 20:49 | 27 | 12.79 |
| 10/16/2026 20:49 | 1 | 12.785 |
| 10/16/2026 20:48 | 29 | 12.79 |
| 10/16/2026 20:48 | 24 | 12.79 |
| 10/16/2026 20:48 | 10 | 12.79 |
| 10/16/2026 20:48 | 100 | 12.79 |
| 10/16/2026 20:48 | 30 | 12.79 |
| 10/16/2026 20:47 | 70 | 12.79 |
| 10/16/2026 20:47 | 100 | 12.80 |
| 10/16/2026 20:47 | 100 | 12.80 |
| 10/16/2026 20:47 | 27 | 12.80 |
| 10/16/2026 20:47 | 25 | 12.80 |
| 10/16/2026 20:46 | 10 | 12.81 |
| 10/16/2026 20:44 | 78 | 12.81 |
| 10/16/2026 20:44 | 20 | 12.81 |
| 10/16/2026 20:44 | 14 | 12.81 |
| 10/16/2026 20:44 | 70 | 12.81 |
| 10/16/2026 20:44 | 9 | 12.81 |
| 10/16/2026 20:44 | 88 | 12.81 |
| 10/16/2026 20:43 | 1 | 12.80 |
| 10/16/2026 20:43 | 10 | 12.81 |
| 10/16/2026 20:42 | 70 | 12.82 |
| 10/16/2026 20:42 | 70 | 12.82 |
| 10/16/2026 20:42 | 80 | 12.82 |
| 10/16/2026 20:41 | 20 | 12.82 |
| 10/16/2026 20:40 | 10 | 12.835 |
| 10/16/2026 20:40 | 100 | 12.83 |
| 10/16/2026 20:40 | 100 | 12.83 |
| 10/16/2026 20:40 | 81 | 12.83 |
| 10/16/2026 20:40 | 100 | 12.83 |
| 10/16/2026 20:40 | 100 | 12.83 |
| 10/16/2026 20:40 | 39 | 12.83 |
| 10/16/2026 20:40 | 61 | 12.83 |
| 10/16/2026 20:40 | 100 | 12.83 |
| 10/16/2026 20:39 | 1 | 12.83 |
| 10/16/2026 20:39 | 1 | 12.83 |
| 10/16/2026 20:39 | 100 | 12.83 |
| 10/16/2026 20:39 | 85 | 12.83 |
| 10/16/2026 20:39 | 15 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 98 | 12.83 |
| 10/16/2026 20:38 | 2 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 54 | 12.83 |
| 10/16/2026 20:38 | 1 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 10 | 12.83 |
| 10/16/2026 20:38 | 12 | 12.83 |
| 10/16/2026 20:38 | 22 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.83 |
| 10/16/2026 20:38 | 100 | 12.82 |
| 10/16/2026 20:37 | 93 | 12.81 |
| 10/16/2026 20:37 | 5 | 12.82 |
| 10/16/2026 20:36 | 100 | 12.83 |
| 10/16/2026 20:36 | 100 | 12.83 |
| 10/16/2026 20:36 | 100 | 12.83 |
| 10/16/2026 20:36 | 3 | 12.84 |
| 10/16/2026 20:36 | 38 | 12.845 |
| 10/16/2026 20:36 | 100 | 12.85 |
| 10/16/2026 20:36 | 36 | 12.86 |
| 10/16/2026 20:36 | 35 | 12.86 |
| 10/16/2026 20:36 | 65 | 12.86 |
| 10/16/2026 20:35 | 100 | 12.87 |
| 10/16/2026 20:35 | 10 | 12.87 |
| 10/16/2026 20:35 | 100 | 12.87 |
| 10/16/2026 20:33 | 5 | 12.88 |
| 10/16/2026 20:32 | 100 | 12.87 |
| 10/16/2026 20:32 | 100 | 12.87 |
| 10/16/2026 20:32 | 20 | 12.87 |
| 10/16/2026 20:32 | 25 | 12.87 |
| 10/16/2026 20:31 | 62 | 12.87 |
| 10/16/2026 20:31 | 100 | 12.87 |
| 10/16/2026 20:31 | 41 | 12.87 |
| 10/16/2026 20:31 | 59 | 12.87 |
| 10/16/2026 20:31 | 56 | 12.87 |
| 10/16/2026 20:31 | 87 | 12.87 |
| 10/16/2026 20:31 | 13 | 12.87 |
| 10/16/2026 20:31 | 2 | 12.87 |
| 10/16/2026 20:31 | 44 | 12.87 |
| 10/16/2026 20:31 | 56 | 12.87 |
| 10/16/2026 20:31 | 100 | 12.87 |
| 10/16/2026 20:31 | 201 | 12.865 |
| 10/16/2026 20:31 | 1 | 12.865 |
| 10/16/2026 20:30 | 1 | 12.865 |
| 10/16/2026 20:30 | 19 | 12.87 |
| 10/16/2026 20:30 | 1 | 12.87 |
| 10/16/2026 20:30 | 97 | 12.88 |
| 10/16/2026 20:30 | 88 | 12.88 |
| 10/16/2026 20:30 | 100 | 12.88 |
| 10/16/2026 20:30 | 100 | 12.88 |
| 10/16/2026 20:30 | 70 | 12.88 |
| 10/16/2026 20:30 | 8 | 12.88 |
| 10/16/2026 20:29 | 1 | 12.88 |
| 10/16/2026 20:29 | 1 | 12.88 |
| 10/16/2026 20:28 | 1 | 12.88 |
| 10/16/2026 20:28 | 100 | 12.88 |
| 10/16/2026 20:28 | 1 | 12.88 |
| 10/16/2026 20:27 | 1 | 12.87 |
| 10/16/2026 20:27 | 71 | 12.87 |
| 10/16/2026 20:27 | 128 | 12.87 |
| 10/16/2026 20:27 | 1 | 12.87 |
| 10/16/2026 20:24 | 75 | 12.88 |
| 10/16/2026 20:23 | 79 | 12.88 |
| 10/16/2026 20:23 | 21 | 12.88 |
| 10/16/2026 20:23 | 46 | 12.88 |
| 10/16/2026 20:23 | 100 | 12.88 |
| 10/16/2026 20:23 | 79 | 12.88 |
| 10/16/2026 20:23 | 21 | 12.88 |
| 10/16/2026 20:22 | 1 | 12.865 |
| 10/16/2026 20:21 | 100 | 12.87 |
| 10/16/2026 20:21 | 100 | 12.87 |
| 10/16/2026 20:21 | 100 | 12.87 |
| 10/16/2026 20:21 | 100 | 12.87 |
| 10/16/2026 20:21 | 2 | 12.87 |
| 10/16/2026 20:21 | 1 | 12.855 |
| 10/16/2026 20:21 | 1 | 12.855 |
| 10/16/2026 20:20 | 200 | 12.86 |
| 10/16/2026 20:20 | 49 | 12.86 |
| 10/16/2026 20:20 | 87 | 12.86 |
| 10/16/2026 20:20 | 13 | 12.86 |
| 10/16/2026 20:20 | 57 | 12.86 |
| 10/16/2026 20:20 | 5 | 12.86 |
| 10/16/2026 20:20 | 24 | 12.86 |
| 10/16/2026 20:20 | 100 | 12.86 |
| 10/16/2026 20:20 | 1 | 12.85 |
| 10/16/2026 20:20 | 100 | 12.85 |
| 10/16/2026 20:19 | 2 | 12.85 |
| 10/16/2026 20:19 | 100 | 12.85 |
| 10/16/2026 20:19 | 100 | 12.85 |
| 10/16/2026 20:19 | 80 | 12.85 |
| 10/16/2026 20:19 | 20 | 12.85 |
| 10/16/2026 20:19 | 100 | 12.85 |
| 10/16/2026 20:17 | 5 | 12.87 |
| 10/16/2026 20:17 | 70 | 12.87 |
| 10/16/2026 20:17 | 27 | 12.87 |
| 10/16/2026 20:17 | 173 | 12.87 |
| 10/16/2026 20:16 | 1 | 12.88 |
| 10/16/2026 20:15 | 2 | 12.88 |
| 10/16/2026 20:15 | 2 | 12.88 |
| 10/16/2026 20:15 | 4 | 12.87 |
| 10/16/2026 20:15 | 100 | 12.87 |
| 10/16/2026 20:15 | 99 | 12.87 |
| 10/16/2026 20:15 | 100 | 12.87 |
| 10/16/2026 20:15 | 88 | 12.86 |
| 10/16/2026 20:15 | 12 | 12.86 |
| 10/16/2026 20:15 | 100 | 12.86 |
| 10/16/2026 20:15 | 1 | 12.86 |
| 10/16/2026 20:15 | 1 | 12.86 |
| 10/16/2026 20:15 | 62 | 12.86 |
| 10/16/2026 20:15 | 38 | 12.86 |
| 10/16/2026 20:14 | 7 | 12.85 |
| 10/16/2026 20:14 | 1 | 12.84 |
| 10/16/2026 20:14 | 100 | 12.84 |
| 10/16/2026 20:14 | 32 | 12.84 |
| 10/16/2026 20:14 | 68 | 12.84 |
| 10/16/2026 20:14 | 44 | 12.84 |
| 10/16/2026 20:14 | 56 | 12.84 |
| 10/16/2026 20:14 | 40 | 12.84 |
| 10/16/2026 20:14 | 100 | 12.84 |
| 10/16/2026 20:14 | 4 | 12.84 |
| 10/16/2026 20:13 | 2 | 12.83 |
| 10/16/2026 20:10 | 4 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:10 | 51 | 12.83 |
| 10/16/2026 20:10 | 149 | 12.83 |
| 10/16/2026 20:10 | 100 | 12.83 |
| 10/16/2026 20:08 | 100 | 12.84 |
| 10/16/2026 20:08 | 100 | 12.84 |
| 10/16/2026 20:08 | 100 | 12.84 |
| 10/16/2026 20:07 | 100 | 12.83 |
| 10/16/2026 20:07 | 100 | 12.83 |
| 10/16/2026 20:07 | 19 | 12.83 |
| 10/16/2026 20:07 | 100 | 12.83 |
| 10/16/2026 20:07 | 79 | 12.82 |
| 10/16/2026 20:07 | 84 | 12.82 |
| 10/16/2026 20:07 | 16 | 12.82 |
| 10/16/2026 20:07 | 5 | 12.82 |
| 10/16/2026 20:07 | 95 | 12.82 |
| 10/16/2026 20:07 | 5 | 12.81 |
| 10/16/2026 20:07 | 100 | 12.80 |
| 10/16/2026 20:07 | 100 | 12.80 |
| 10/16/2026 20:07 | 100 | 12.80 |
| 10/16/2026 20:07 | 2 | 12.80 |
| 10/16/2026 20:06 | 61 | 12.80 |
| 10/16/2026 20:06 | 29 | 12.80 |
| 10/16/2026 20:06 | 6 | 12.81 |
| 10/16/2026 20:06 | 3 | 12.81 |
| 10/16/2026 20:06 | 100 | 12.81 |
| 10/16/2026 20:06 | 77 | 12.81 |
| 10/16/2026 20:06 | 23 | 12.81 |
| 10/16/2026 20:06 | 77 | 12.81 |
| 10/16/2026 20:06 | 38 | 12.815 |
| 10/16/2026 20:06 | 300 | 12.81 |
| 10/16/2026 20:06 | 77 | 12.81 |
| 10/16/2026 20:06 | 23 | 12.81 |
| 10/16/2026 20:06 | 100 | 12.81 |
| 10/16/2026 20:06 | 79 | 12.81 |
| 10/16/2026 20:06 | 12 | 12.81 |
| 10/16/2026 20:06 | 100 | 12.81 |
| 10/16/2026 20:06 | 100 | 12.81 |
| 10/16/2026 20:06 | 4 | 12.81 |
| 10/16/2026 20:06 | 100 | 12.81 |
| 10/16/2026 20:06 | 93 | 12.81 |
| 10/16/2026 20:06 | 7 | 12.81 |
| 10/16/2026 20:04 | 17 | 12.79 |
| 10/16/2026 20:03 | 37 | 12.80 |
| 10/16/2026 20:03 | 63 | 12.80 |
| 10/16/2026 20:03 | 100 | 12.80 |
| 10/16/2026 20:03 | 137 | 12.80 |
| 10/16/2026 20:03 | 100 | 12.80 |
| 10/16/2026 20:03 | 1 | 12.81 |
| 10/16/2026 20:03 | 14 | 12.82 |
| 10/16/2026 20:03 | 71 | 12.83 |
| 10/16/2026 20:03 | 100 | 12.83 |
| 10/16/2026 20:03 | 36 | 12.83 |
| 10/16/2026 20:03 | 64 | 12.83 |
| 10/16/2026 20:02 | 91 | 12.84 |
| 10/16/2026 20:02 | 100 | 12.84 |
| 10/16/2026 20:02 | 51 | 12.84 |
| 10/16/2026 20:02 | 44 | 12.84 |
| 10/16/2026 20:02 | 5 | 12.84 |
| 10/16/2026 20:02 | 6 | 12.84 |
| 10/16/2026 20:01 | 100 | 12.85 |
| 10/16/2026 20:01 | 100 | 12.85 |
| 10/16/2026 20:00 | 100 | 12.85 |
| 10/16/2026 20:00 | 16 | 12.85 |
| 10/16/2026 20:00 | 60 | 12.85 |
| 10/16/2026 20:00 | 100 | 12.85 |
| 10/16/2026 20:00 | 100 | 12.85 |
| 10/16/2026 19:59 | 100 | 12.865 |
| 10/16/2026 19:59 | 38 | 12.87 |
| 10/16/2026 19:59 | 100 | 12.87 |
| 10/16/2026 19:59 | 21 | 12.87 |
| 10/16/2026 19:59 | 72 | 12.87 |
| 10/16/2026 19:59 | 200 | 12.87 |
| 10/16/2026 19:59 | 100 | 12.87 |
| 10/16/2026 19:59 | 100 | 12.87 |
| 10/16/2026 19:59 | 6 | 12.87 |
| 10/16/2026 19:59 | 100 | 12.87 |
| 10/16/2026 19:59 | 100 | 12.87 |
| 10/16/2026 19:59 | 100 | 12.85 |
| 10/16/2026 19:59 | 110 | 12.85 |
| 10/16/2026 19:59 | 1 | 12.85 |
| 10/16/2026 19:59 | 70 | 12.85 |
| 10/16/2026 19:58 | 6 | 12.855 |
| 10/16/2026 19:56 | 1 | 12.86 |
| 10/16/2026 19:56 | 10 | 12.86 |
| 10/16/2026 19:56 | 2 | 12.86 |
| 10/16/2026 19:56 | 71 | 12.87 |
| 10/16/2026 19:56 | 100 | 12.87 |
| 10/16/2026 19:56 | 100 | 12.87 |
| 10/16/2026 19:56 | 79 | 12.87 |
| 10/16/2026 19:56 | 21 | 12.87 |
| 10/16/2026 19:56 | 79 | 12.87 |
| 10/16/2026 19:51 | 35 | 12.88 |
| 10/16/2026 19:51 | 1 | 12.87 |
| 10/16/2026 19:51 | 1 | 12.87 |
| 10/16/2026 19:51 | 100 | 12.87 |
| 10/16/2026 19:51 | 200 | 12.88 |
| 10/16/2026 19:51 | 14 | 12.88 |
| 10/16/2026 19:51 | 100 | 12.88 |
| 10/16/2026 19:51 | 100 | 12.88 |
| 10/16/2026 19:51 | 100 | 12.88 |
| 10/16/2026 19:51 | 100 | 12.88 |
| 10/16/2026 19:51 | 100 | 12.88 |
| 10/16/2026 19:51 | 100 | 12.88 |
| 10/16/2026 19:51 | 4 | 12.88 |
| 10/16/2026 19:51 | 11 | 12.88 |
| 10/16/2026 19:51 | 86 | 12.88 |
| 10/16/2026 19:51 | 8 | 12.88 |
| 10/16/2026 19:50 | 100 | 12.87 |
| 10/16/2026 19:50 | 100 | 12.87 |
| 10/16/2026 19:50 | 100 | 12.87 |
| 10/16/2026 19:50 | 100 | 12.87 |
| 10/16/2026 19:48 | 6 | 12.885 |
| 10/16/2026 19:48 | 90 | 12.89 |
| 10/16/2026 19:47 | 10 | 12.89 |
| 10/16/2026 19:47 | 20 | 12.90 |
| 10/16/2026 19:47 | 20 | 12.90 |
| 10/16/2026 19:47 | 80 | 12.90 |
| 10/16/2026 19:47 | 20 | 12.90 |
| 10/16/2026 19:47 | 100 | 12.90 |
| 10/16/2026 19:47 | 100 | 12.90 |
| 10/16/2026 19:46 | 2 | 12.92 |
| 10/16/2026 19:46 | 14 | 12.92 |
| 10/16/2026 19:46 | 100 | 12.92 |
| 10/16/2026 19:46 | 100 | 12.92 |
| 10/16/2026 19:43 | 1 | 12.93 |
| 10/16/2026 19:41 | 6 | 12.93 |
| 10/16/2026 19:41 | 5 | 12.92 |
| 10/16/2026 19:41 | 5 | 12.92 |
| 10/16/2026 19:41 | 52 | 12.92 |
| 10/16/2026 19:41 | 49 | 12.92 |
| 10/16/2026 19:41 | 100 | 12.92 |
| 10/16/2026 19:41 | 100 | 12.91 |
| 10/16/2026 19:41 | 11 | 12.91 |
| 10/16/2026 19:41 | 9 | 12.91 |
| 10/16/2026 19:41 | 38 | 12.90 |
| 10/16/2026 19:41 | 33 | 12.90 |
| 10/16/2026 19:41 | 67 | 12.90 |
| 10/16/2026 19:41 | 3 | 12.90 |
| 10/16/2026 19:41 | 4 | 12.90 |
| 10/16/2026 19:41 | 36 | 12.90 |
| 10/16/2026 19:41 | 100 | 12.90 |
| 10/16/2026 19:40 | 63 | 12.87 |
| 10/16/2026 19:40 | 100 | 12.87 |
| 10/16/2026 19:40 | 43 | 12.87 |
| 10/16/2026 19:40 | 57 | 12.87 |
| 10/16/2026 19:40 | 100 | 12.87 |
| 10/16/2026 19:40 | 100 | 12.87 |
| 10/16/2026 19:38 | 50 | 12.88 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 1 | 12.88 |
| 10/16/2026 19:38 | 258 | 12.88 |
| 10/16/2026 19:38 | 1 | 12.88 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 191 | 12.88 |
| 10/16/2026 19:38 | 9 | 12.88 |
| 10/16/2026 19:38 | 11 | 12.88 |
| 10/16/2026 19:38 | 1 | 12.875 |
| 10/16/2026 19:38 | 143 | 12.88 |
| 10/16/2026 19:38 | 46 | 12.88 |
| 10/16/2026 19:38 | 43 | 12.88 |
| 10/16/2026 19:38 | 1 | 12.88 |
| 10/16/2026 19:38 | 20 | 12.875 |
| 10/16/2026 19:38 | 100 | 12.88 |
| 10/16/2026 19:38 | 80 | 12.88 |
| 10/16/2026 19:38 | 150 | 12.88 |
| 10/16/2026 19:38 | 20 | 12.88 |
| 10/16/2026 19:38 | 100 | 12.89 |
| 10/16/2026 19:37 | 99 | 12.89 |
| 10/16/2026 19:37 | 100 | 12.89 |
| 10/16/2026 19:37 | 57 | 12.89 |
| 10/16/2026 19:37 | 100 | 12.89 |
| 10/16/2026 19:37 | 100 | 12.89 |
| 10/16/2026 19:37 | 43 | 12.89 |
| 10/16/2026 19:37 | 100 | 12.90 |
| 10/16/2026 19:37 | 2 | 12.89 |
| 10/16/2026 19:36 | 18 | 12.90 |
| 10/16/2026 19:36 | 100 | 12.90 |
| 10/16/2026 19:36 | 4 | 12.90 |
| 10/16/2026 19:36 | 96 | 12.90 |
| 10/16/2026 19:36 | 100 | 12.90 |
| 10/16/2026 19:35 | 1 | 12.91 |
| 10/16/2026 19:35 | 20 | 12.91 |
| 10/16/2026 19:34 | 100 | 12.90 |
| 10/16/2026 19:34 | 72 | 12.90 |
| 10/16/2026 19:34 | 3 | 12.90 |
| 10/16/2026 19:34 | 3 | 12.90 |
| 10/16/2026 19:34 | 49 | 12.90 |
| 10/16/2026 19:34 | 3 | 12.90 |
| 10/16/2026 19:34 | 78 | 12.90 |
| 10/16/2026 19:34 | 42 | 12.90 |
| 10/16/2026 19:34 | 2 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.885 |
| 10/16/2026 19:33 | 19 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 10 | 12.89 |
| 10/16/2026 19:33 | 4 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 11 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 11 | 12.89 |
| 10/16/2026 19:33 | 35 | 12.89 |
| 10/16/2026 19:33 | 300 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 20 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 1 | 12.89 |
| 10/16/2026 19:33 | 11 | 12.89 |
| 10/16/2026 19:33 | 58 | 12.90 |
| 10/16/2026 19:32 | 20 | 12.89 |
| 10/16/2026 19:32 | 3 | 12.89 |
| 10/16/2026 19:32 | 3 | 12.89 |
| 10/16/2026 19:32 | 24 | 12.89 |
| 10/16/2026 19:32 | 19 | 12.89 |
| 10/16/2026 19:32 | 5 | 12.89 |
| 10/16/2026 19:32 | 2 | 12.88 |
| 10/16/2026 19:32 | 2 | 12.88 |
| 10/16/2026 19:32 | 38 | 12.875 |
| 10/16/2026 19:30 | 48 | 12.88 |
| 10/16/2026 19:30 | 79 | 12.88 |
| 10/16/2026 19:30 | 79 | 12.88 |
| 10/16/2026 19:30 | 21 | 12.88 |
| 10/16/2026 19:30 | 1 | 12.88 |
| 10/16/2026 19:30 | 70 | 12.88 |
| 10/16/2026 19:30 | 116 | 12.88 |
| 10/16/2026 19:30 | 1 | 12.88 |
| 10/16/2026 19:30 | 100 | 12.88 |
| 10/16/2026 19:30 | 99 | 12.88 |
| 10/16/2026 19:30 | 1 | 12.88 |
| 10/16/2026 19:30 | 67 | 12.88 |
| 10/16/2026 19:30 | 11 | 12.88 |
| 10/16/2026 19:30 | 36 | 12.87 |
| 10/16/2026 19:30 | 20 | 12.87 |
| 10/16/2026 19:28 | 73 | 12.86 |
| 10/16/2026 19:28 | 27 | 12.86 |
| 10/16/2026 19:28 | 24 | 12.86 |
| 10/16/2026 19:28 | 100 | 12.86 |
| 10/16/2026 19:28 | 100 | 12.86 |
| 10/16/2026 19:28 | 38 | 12.85 |
| 10/16/2026 19:27 | 100 | 12.84 |
| 10/16/2026 19:27 | 100 | 12.84 |
| 10/16/2026 19:27 | 100 | 12.84 |
| 10/16/2026 19:27 | 10 | 12.84 |
| 10/16/2026 19:27 | 23 | 12.84 |
| 10/16/2026 19:27 | 67 | 12.84 |
| 10/16/2026 19:27 | 30 | 12.84 |
| 10/16/2026 19:27 | 100 | 12.84 |
| 10/16/2026 19:27 | 23 | 12.84 |
| 10/16/2026 19:27 | 78 | 12.84 |
| 10/16/2026 19:27 | 100 | 12.84 |
| 10/16/2026 19:27 | 10 | 12.83 |
| 10/16/2026 19:26 | 200 | 12.81 |
| 10/16/2026 19:26 | 100 | 12.81 |
| 10/16/2026 19:26 | 90 | 12.81 |
| 10/16/2026 19:25 | 10 | 12.83 |
| 10/16/2026 19:24 | 32 | 12.81 |
| 10/16/2026 19:24 | 20 | 12.83 |
| 10/16/2026 19:24 | 100 | 12.83 |
| 10/16/2026 19:24 | 31 | 12.83 |
| 10/16/2026 19:24 | 69 | 12.83 |
| 10/16/2026 19:24 | 20 | 12.83 |
| 10/16/2026 19:24 | 55 | 12.83 |
| 10/16/2026 19:24 | 56 | 12.83 |
| 10/16/2026 19:24 | 44 | 12.83 |
| 10/16/2026 19:24 | 17 | 12.83 |
| 10/16/2026 19:24 | 83 | 12.83 |
| 10/16/2026 19:24 | 100 | 12.82 |
| 10/16/2026 19:24 | 2 | 12.82 |
| 10/16/2026 19:24 | 1 | 12.815 |
| 10/16/2026 19:24 | 10 | 12.815 |
| 10/16/2026 19:24 | 1 | 12.815 |
| 10/16/2026 19:22 | 100 | 12.81 |
| 10/16/2026 19:22 | 28 | 12.81 |
| 10/16/2026 19:22 | 10 | 12.81 |
| 10/16/2026 19:22 | 100 | 12.82 |
| 10/16/2026 19:22 | 24 | 12.82 |
| 10/16/2026 19:22 | 100 | 12.82 |
| 10/16/2026 19:22 | 100 | 12.82 |
| 10/16/2026 19:22 | 100 | 12.82 |
| 10/16/2026 19:22 | 100 | 12.82 |
| 10/16/2026 19:22 | 100 | 12.82 |
| 10/16/2026 19:19 | 60 | 12.83 |
| 10/16/2026 19:19 | 50 | 12.83 |
| 10/16/2026 19:19 | 50 | 12.83 |
| 10/16/2026 19:18 | 100 | 12.83 |
| 10/16/2026 19:18 | 60 | 12.83 |
| 10/16/2026 19:18 | 124 | 12.83 |
| 10/16/2026 19:18 | 1 | 12.83 |
| 10/16/2026 19:18 | 35 | 12.83 |
| 10/16/2026 19:18 | 100 | 12.84 |
| 10/16/2026 19:18 | 100 | 12.84 |
| 10/16/2026 19:18 | 100 | 12.84 |
| 10/16/2026 19:18 | 100 | 12.84 |
| 10/16/2026 19:17 | 1 | 12.85 |
| 10/16/2026 19:17 | 100 | 12.85 |
| 10/16/2026 19:17 | 3 | 12.85 |
| 10/16/2026 19:17 | 100 | 12.85 |
| 10/16/2026 19:17 | 100 | 12.85 |
| 10/16/2026 19:17 | 2 | 12.85 |
| 10/16/2026 19:17 | 100 | 12.845 |
| 10/16/2026 19:17 | 200 | 12.84 |
| 10/16/2026 19:17 | 100 | 12.84 |
| 10/16/2026 19:17 | 100 | 12.845 |
| 10/16/2026 19:17 | 100 | 12.85 |
| 10/16/2026 19:17 | 5 | 12.85 |
| 10/16/2026 19:17 | 100 | 12.85 |
| 10/16/2026 19:17 | 36 | 12.85 |
| 10/16/2026 19:17 | 12 | 12.85 |
| 10/16/2026 19:17 | 100 | 12.85 |
| 10/16/2026 19:17 | 22 | 12.85 |
| 10/16/2026 19:17 | 22 | 12.84 |
| 10/16/2026 19:17 | 79 | 12.84 |
| 10/16/2026 19:17 | 100 | 12.84 |
| 10/16/2026 19:17 | 100 | 12.84 |
| 10/16/2026 19:17 | 100 | 12.84 |
| 10/16/2026 19:16 | 65 | 12.82 |
| 10/16/2026 19:16 | 100 | 12.83 |
| 10/16/2026 19:16 | 90 | 12.83 |
| 10/16/2026 19:16 | 10 | 12.83 |
| 10/16/2026 19:16 | 100 | 12.84 |
| 10/16/2026 19:16 | 100 | 12.84 |
| 10/16/2026 19:16 | 90 | 12.84 |
| 10/16/2026 19:16 | 10 | 12.84 |
| 10/16/2026 19:15 | 200 | 12.86 |
| 10/16/2026 19:15 | 100 | 12.86 |
| 10/16/2026 19:15 | 16 | 12.87 |
| 10/16/2026 19:15 | 1 | 12.87 |
| 10/16/2026 19:14 | 1 | 12.86 |
| 10/16/2026 19:13 | 45 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 55 | 12.85 |
| 10/16/2026 19:13 | 5 | 12.85 |
| 10/16/2026 19:13 | 1 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 28 | 12.86 |
| 10/16/2026 19:13 | 2 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:13 | 17 | 12.86 |
| 10/16/2026 19:13 | 19 | 12.86 |
| 10/16/2026 19:13 | 100 | 12.86 |
| 10/16/2026 19:12 | 28 | 12.87 |
| 10/16/2026 19:12 | 50 | 12.87 |
| 10/16/2026 19:12 | 100 | 12.87 |
| 10/16/2026 19:12 | 127 | 12.87 |
| 10/16/2026 19:12 | 100 | 12.87 |
| 10/16/2026 19:12 | 50 | 12.87 |
| 10/16/2026 19:12 | 40 | 12.87 |
| 10/16/2026 19:12 | 100 | 12.87 |
| 10/16/2026 19:12 | 52 | 12.87 |
| 10/16/2026 19:12 | 1 | 12.87 |
| 10/16/2026 19:12 | 100 | 12.87 |
| 10/16/2026 19:12 | 50 | 12.88 |
| 10/16/2026 19:11 | 96 | 12.88 |
| 10/16/2026 19:11 | 1 | 12.88 |
| 10/16/2026 19:11 | 2 | 12.88 |
| 10/16/2026 19:11 | 1 | 12.88 |
| 10/16/2026 19:11 | 2 | 12.89 |
| 10/16/2026 19:11 | 200 | 12.89 |
| 10/16/2026 19:11 | 64 | 12.89 |
| 10/16/2026 19:11 | 28 | 12.89 |
| 10/16/2026 19:11 | 72 | 12.89 |
| 10/16/2026 19:11 | 100 | 12.89 |
| 10/16/2026 19:11 | 78 | 12.89 |
| 10/16/2026 19:11 | 9 | 12.89 |
| 10/16/2026 19:11 | 1 | 12.89 |
| 10/16/2026 19:11 | 9 | 12.89 |
| 10/16/2026 19:11 | 1 | 12.89 |
| 10/16/2026 19:11 | 100 | 12.89 |
| 10/16/2026 19:11 | 69 | 12.89 |
| 10/16/2026 19:11 | 100 | 12.89 |
| 10/16/2026 19:11 | 86 | 12.89 |
| 10/16/2026 19:11 | 200 | 12.89 |
| 10/16/2026 19:11 | 10 | 12.89 |
| 10/16/2026 19:11 | 100 | 12.89 |
| 10/16/2026 19:10 | 71 | 12.89 |
| 10/16/2026 19:10 | 29 | 12.89 |
| 10/16/2026 19:10 | 110 | 12.89 |
| 10/16/2026 19:10 | 224 | 12.89 |
| 10/16/2026 19:10 | 38 | 12.89 |
| 10/16/2026 19:10 | 40 | 12.89 |
| 10/16/2026 19:10 | 125 | 12.89 |
| 10/16/2026 19:10 | 75 | 12.89 |
| 10/16/2026 19:10 | 1 | 12.89 |
| 10/16/2026 19:10 | 100 | 12.89 |
| 10/16/2026 19:10 | 100 | 12.89 |
| 10/16/2026 19:10 | 1 | 12.875 |
| 10/16/2026 19:10 | 2 | 12.875 |
| 10/16/2026 19:09 | 300 | 12.87 |
| 10/16/2026 19:09 | 224 | 12.87 |
| 10/16/2026 19:09 | 2 | 12.87 |
| 10/16/2026 19:08 | 3 | 12.88 |
| 10/16/2026 19:08 | 17 | 12.88 |
| 10/16/2026 19:08 | 100 | 12.88 |
| 10/16/2026 19:08 | 100 | 12.88 |
| 10/16/2026 19:08 | 20 | 12.88 |
| 10/16/2026 19:08 | 38 | 12.895 |
| 10/16/2026 19:06 | 182 | 12.90 |
| 10/16/2026 19:06 | 118 | 12.90 |
| 10/16/2026 19:06 | 182 | 12.90 |
| 10/16/2026 19:06 | 100 | 12.90 |
| 10/16/2026 19:06 | 100 | 12.90 |
| 10/16/2026 19:06 | 100 | 12.90 |
| 10/16/2026 19:05 | 100 | 12.91 |
| 10/16/2026 19:05 | 94 | 12.91 |
| 10/16/2026 19:05 | 6 | 12.91 |
| 10/16/2026 19:04 | 100 | 12.925 |
| 10/16/2026 19:04 | 100 | 12.93 |
| 10/16/2026 19:04 | 1 | 12.93 |
| 10/16/2026 19:04 | 20 | 12.93 |
| 10/16/2026 19:04 | 100 | 12.94 |
| 10/16/2026 19:03 | 5 | 12.95 |
| 10/16/2026 19:03 | 100 | 12.95 |
| 10/16/2026 19:02 | 100 | 12.96 |
| 10/16/2026 19:02 | 1 | 12.97 |
| 10/16/2026 19:02 | 100 | 12.98 |
| 10/16/2026 19:00 | 34 | 13.00 |
| 10/16/2026 19:00 | 66 | 13.00 |
| 10/16/2026 19:00 | 100 | 13.00 |
| 10/16/2026 19:00 | 1 | 13.01 |
| 10/16/2026 19:00 | 75 | 13.02 |
| 10/16/2026 19:00 | 1 | 13.01 |
| 10/16/2026 19:00 | 32 | 13.01 |
| 10/16/2026 19:00 | 67 | 13.01 |
| 10/16/2026 19:00 | 100 | 13.01 |
| 10/16/2026 19:00 | 100 | 13.01 |
| 10/16/2026 19:00 | 8 | 13.01 |
| 10/16/2026 19:00 | 92 | 13.01 |
| 10/16/2026 19:00 | 45 | 13.01 |
| 10/16/2026 19:00 | 30 | 13.01 |
| 10/16/2026 19:00 | 70 | 13.01 |
| 10/16/2026 18:59 | 99 | 13.00 |
| 10/16/2026 18:59 | 39 | 13.00 |
| 10/16/2026 18:59 | 100 | 13.00 |
| 10/16/2026 18:59 | 45 | 13.00 |
| 10/16/2026 18:59 | 100 | 13.00 |
| 10/16/2026 18:59 | 2 | 13.00 |
| 10/16/2026 18:59 | 2 | 13.00 |
| 10/16/2026 18:59 | 100 | 13.00 |
| 10/16/2026 18:57 | 100 | 12.99 |
| 10/16/2026 18:57 | 100 | 12.99 |
| 10/16/2026 18:57 | 100 | 12.99 |
| 10/16/2026 18:57 | 100 | 13.00 |
| 10/16/2026 18:57 | 100 | 13.00 |
| 10/16/2026 18:57 | 56 | 13.00 |
| 10/16/2026 18:57 | 20 | 13.00 |
| 10/16/2026 18:57 | 100 | 13.00 |
| 10/16/2026 18:57 | 50 | 13.00 |
| 10/16/2026 18:57 | 12 | 13.00 |
| 10/16/2026 18:57 | 70 | 13.00 |
| 10/16/2026 18:56 | 1 | 13.015 |
| 10/16/2026 18:56 | 120 | 13.015 |
| 10/16/2026 18:55 | 2 | 13.015 |
| 10/16/2026 18:54 | 100 | 13.01 |
| 10/16/2026 18:54 | 100 | 13.01 |
| 10/16/2026 18:54 | 3 | 13.02 |
| 10/16/2026 18:54 | 20 | 13.02 |
| 10/16/2026 18:54 | 100 | 13.01 |
| 10/16/2026 18:53 | 8 | 13.00 |
| 10/16/2026 18:52 | 93 | 13.01 |
| 10/16/2026 18:52 | 100 | 13.01 |
| 10/16/2026 18:52 | 82 | 13.01 |
| 10/16/2026 18:52 | 18 | 13.01 |
| 10/16/2026 18:52 | 46 | 13.015 |
| 10/16/2026 18:52 | 2 | 13.02 |
| 10/16/2026 18:49 | 70 | 13.01 |
| 10/16/2026 18:49 | 32 | 13.01 |
| 10/16/2026 18:49 | 32 | 13.01 |
| 10/16/2026 18:49 | 29 | 13.01 |
| 10/16/2026 18:49 | 5 | 13.01 |
| 10/16/2026 18:49 | 100 | 13.01 |
| 10/16/2026 18:49 | 10 | 13.02 |
| 10/16/2026 18:48 | 19 | 13.03 |
| 10/16/2026 18:48 | 100 | 13.03 |
| 10/16/2026 18:48 | 97 | 13.04 |
| 10/16/2026 18:48 | 100 | 13.05 |
| 10/16/2026 18:48 | 100 | 13.05 |
| 10/16/2026 18:47 | 5 | 13.05 |
| 10/16/2026 18:46 | 3 | 13.04 |
| 10/16/2026 18:46 | 1 | 13.06 |
| 10/16/2026 18:46 | 78 | 13.06 |
| 10/16/2026 18:46 | 100 | 13.06 |
| 10/16/2026 18:46 | 100 | 13.06 |
| 10/16/2026 18:46 | 100 | 13.06 |
| 10/16/2026 18:46 | 67 | 13.06 |
| 10/16/2026 18:46 | 33 | 13.06 |
| 10/16/2026 18:46 | 33 | 13.06 |
| 10/16/2026 18:46 | 67 | 13.06 |
| 10/16/2026 18:46 | 26 | 13.06 |
| 10/16/2026 18:46 | 16 | 13.05 |
| 10/16/2026 18:46 | 84 | 13.05 |
| 10/16/2026 18:46 | 100 | 13.05 |
| 10/16/2026 18:45 | 100 | 13.06 |
| 10/16/2026 18:45 | 100 | 13.06 |
| 10/16/2026 18:45 | 16 | 13.07 |
| 10/16/2026 18:45 | 10 | 13.07 |
| 10/16/2026 18:45 | 100 | 13.07 |
| 10/16/2026 18:44 | 82 | 13.05 |
| 10/16/2026 18:44 | 2 | 13.05 |
| 10/16/2026 18:44 | 75 | 13.06 |
| 10/16/2026 18:44 | 100 | 13.06 |
| 10/16/2026 18:44 | 100 | 13.06 |
| 10/16/2026 18:39 | 3965 | 13.07 |
| 10/16/2026 18:39 | 1196 | 13.07 |
| 10/16/2026 18:39 | 300 | 13.07 |
| 10/16/2026 18:39 | 100 | 13.07 |
| 10/16/2026 18:39 | 1 | 13.08 |
| 10/16/2026 18:39 | 100 | 13.08 |
| 10/16/2026 18:39 | 11 | 13.08 |
| 10/16/2026 18:39 | 10 | 13.08 |
| 10/16/2026 18:39 | 78 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 100 | 13.10 |
| 10/16/2026 18:39 | 11 | 13.10 |
| 10/16/2026 18:39 | 38 | 13.11 |
| 10/16/2026 18:39 | 38 | 13.11 |
| 10/16/2026 18:38 | 1 | 13.11 |
| 10/16/2026 18:37 | 88 | 13.11 |
| 10/16/2026 18:37 | 3 | 13.11 |
| 10/16/2026 18:36 | 44 | 13.10 |
| 10/16/2026 18:36 | 56 | 13.10 |
| 10/16/2026 18:36 | 30 | 13.10 |
| 10/16/2026 18:36 | 40 | 13.10 |
| 10/16/2026 18:36 | 100 | 13.10 |
| 10/16/2026 18:36 | 100 | 13.10 |
| 10/16/2026 18:36 | 100 | 13.09 |
| 10/16/2026 18:36 | 2 | 13.09 |
| 10/16/2026 18:36 | 32 | 13.09 |
| 10/16/2026 18:36 | 10 | 13.08 |
| 10/16/2026 18:36 | 1 | 13.08 |
| 10/16/2026 18:35 | 1 | 13.08 |
| 10/16/2026 18:35 | 100 | 13.085 |
| 10/16/2026 18:35 | 12 | 13.085 |
| 10/16/2026 18:34 | 4 | 13.10 |
| 10/16/2026 18:34 | 16 | 13.10 |
| 10/16/2026 18:33 | 2 | 13.11 |
| 10/16/2026 18:33 | 100 | 13.12 |
| 10/16/2026 18:33 | 200 | 13.12 |
| 10/16/2026 18:33 | 1 | 13.13 |
| 10/16/2026 18:33 | 71 | 13.12 |
| 10/16/2026 18:33 | 29 | 13.12 |
| 10/16/2026 18:33 | 26 | 13.12 |
| 10/16/2026 18:33 | 74 | 13.12 |
| 10/16/2026 18:33 | 100 | 13.12 |
| 10/16/2026 18:33 | 100 | 13.12 |
| 10/16/2026 18:33 | 100 | 13.12 |
| 10/16/2026 18:33 | 100 | 13.12 |
| 10/16/2026 18:33 | 1 | 13.12 |
| 10/16/2026 18:33 | 1 | 13.12 |
| 10/16/2026 18:33 | 14 | 13.12 |
| 10/16/2026 18:33 | 58 | 13.12 |
| 10/16/2026 18:33 | 42 | 13.12 |
| 10/16/2026 18:33 | 1 | 13.12 |
| 10/16/2026 18:33 | 100 | 13.12 |
| 10/16/2026 18:32 | 14 | 13.11 |
| 10/16/2026 18:32 | 20 | 13.11 |
| 10/16/2026 18:31 | 100 | 13.11 |
| 10/16/2026 18:31 | 104 | 13.11 |
| 10/16/2026 18:31 | 100 | 13.11 |
| 10/16/2026 18:31 | 27 | 13.11 |
| 10/16/2026 18:30 | 20 | 13.115 |
| 10/16/2026 18:30 | 29 | 13.115 |
| 10/16/2026 18:30 | 1 | 13.115 |
| 10/16/2026 18:30 | 76 | 13.115 |
| 10/16/2026 18:29 | 20 | 13.115 |
| 10/16/2026 18:29 | 2 | 13.115 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:29 | 65 | 13.12 |
| 10/16/2026 18:29 | 35 | 13.12 |
| 10/16/2026 18:29 | 100 | 13.12 |
| 10/16/2026 18:26 | 38 | 13.115 |
| 10/16/2026 18:25 | 30 | 13.115 |
| 10/16/2026 18:24 | 9 | 13.11 |
| 10/16/2026 18:24 | 5 | 13.11 |
| 10/16/2026 18:24 | 163 | 13.12 |
| 10/16/2026 18:24 | 10 | 13.115 |
| 10/16/2026 18:24 | 137 | 13.12 |
| 10/16/2026 18:24 | 36 | 13.12 |
| 10/16/2026 18:24 | 1 | 13.115 |
| 10/16/2026 18:24 | 4 | 13.115 |
| 10/16/2026 18:24 | 36 | 13.12 |
| 10/16/2026 18:24 | 64 | 13.12 |
| 10/16/2026 18:24 | 100 | 13.12 |
| 10/16/2026 18:24 | 100 | 13.12 |
| 10/16/2026 18:24 | 20 | 13.12 |
| 10/16/2026 18:24 | 10 | 13.12 |
| 10/16/2026 18:24 | 13 | 13.13 |
| 10/16/2026 18:23 | 18 | 13.14 |
| 10/16/2026 18:23 | 31 | 13.14 |
| 10/16/2026 18:22 | 44 | 13.14 |
| 10/16/2026 18:22 | 38 | 13.14 |
| 10/16/2026 18:22 | 20 | 13.14 |
| 10/16/2026 18:22 | 62 | 13.15 |
| 10/16/2026 18:22 | 38 | 13.15 |
| 10/16/2026 18:22 | 200 | 13.15 |
| 10/16/2026 18:22 | 100 | 13.16 |
| 10/16/2026 18:22 | 33 | 13.16 |
| 10/16/2026 18:22 | 46 | 13.16 |
| 10/16/2026 18:22 | 100 | 13.16 |
| 10/16/2026 18:22 | 23 | 13.16 |
| 10/16/2026 18:22 | 21 | 13.16 |
| 10/16/2026 18:22 | 77 | 13.16 |
| 10/16/2026 18:22 | 7 | 13.16 |
| 10/16/2026 18:22 | 7 | 13.16 |
| 10/16/2026 18:22 | 50 | 13.145 |
| 10/16/2026 18:22 | 52 | 13.15 |
| 10/16/2026 18:22 | 100 | 13.15 |
| 10/16/2026 18:22 | 100 | 13.15 |
| 10/16/2026 18:22 | 200 | 13.15 |
| 10/16/2026 18:22 | 50 | 13.14 |
| 10/16/2026 18:22 | 50 | 13.14 |
| 10/16/2026 18:22 | 21 | 13.14 |
| 10/16/2026 18:22 | 60 | 13.14 |
| 10/16/2026 18:22 | 100 | 13.14 |
| 10/16/2026 18:22 | 182 | 13.14 |
| 10/16/2026 18:22 | 118 | 13.14 |
| 10/16/2026 18:22 | 21 | 13.14 |
| 10/16/2026 18:21 | 29 | 13.15 |
| 10/16/2026 18:21 | 2 | 13.15 |
| 10/16/2026 18:21 | 2 | 13.15 |
| 10/16/2026 18:21 | 100 | 13.145 |
| 10/16/2026 18:21 | 100 | 13.145 |
| 10/16/2026 18:21 | 52 | 13.14 |
| 10/16/2026 18:21 | 1 | 13.14 |
| 10/16/2026 18:21 | 51 | 13.14 |
| 10/16/2026 18:21 | 1 | 13.14 |
| 10/16/2026 18:21 | 63 | 13.14 |
| 10/16/2026 18:19 | 4 | 13.13 |
| 10/16/2026 18:19 | 38 | 13.13 |
| 10/16/2026 18:19 | 45 | 13.13 |
| 10/16/2026 18:19 | 10 | 13.13 |
| 10/16/2026 18:19 | 5 | 13.13 |
| 10/16/2026 18:18 | 98 | 13.15 |
| 10/16/2026 18:18 | 100 | 13.14 |
| 10/16/2026 18:18 | 100 | 13.14 |
| 10/16/2026 18:18 | 100 | 13.13 |
| 10/16/2026 18:18 | 100 | 13.12 |
| 10/16/2026 18:18 | 37 | 13.12 |
| 10/16/2026 18:18 | 50 | 13.11 |
| 10/16/2026 18:18 | 100 | 13.11 |
| 10/16/2026 18:17 | 38 | 13.10 |
| 10/16/2026 18:17 | 48 | 13.10 |
| 10/16/2026 18:17 | 53 | 13.10 |
| 10/16/2026 18:17 | 23 | 13.10 |
| 10/16/2026 18:17 | 20 | 13.10 |
| 10/16/2026 18:17 | 56 | 13.115 |
| 10/16/2026 18:17 | 244 | 13.115 |
| 10/16/2026 18:17 | 52 | 13.11 |
| 10/16/2026 18:17 | 100 | 13.11 |
| 10/16/2026 18:17 | 2 | 13.11 |
| 10/16/2026 18:16 | 100 | 13.12 |
| 10/16/2026 18:16 | 100 | 13.12 |
| 10/16/2026 18:16 | 100 | 13.12 |
| 10/16/2026 18:16 | 100 | 13.12 |
| 10/16/2026 18:16 | 240 | 13.12 |
| 10/16/2026 18:16 | 60 | 13.12 |
| 10/16/2026 18:16 | 294 | 13.14 |
| 10/16/2026 18:15 | 100 | 13.14 |
| 10/16/2026 18:15 | 100 | 13.14 |
| 10/16/2026 18:14 | 1 | 13.13 |
| 10/16/2026 18:14 | 1 | 13.13 |
| 10/16/2026 18:14 | 100 | 13.13 |
| 10/16/2026 18:13 | 38 | 13.115 |
| 10/16/2026 18:13 | 38 | 13.115 |
| 10/16/2026 18:13 | 100 | 13.11 |
| 10/16/2026 18:13 | 100 | 13.11 |
| 10/16/2026 18:13 | 100 | 13.11 |
| 10/16/2026 18:13 | 1 | 13.11 |
| 10/16/2026 18:13 | 1 | 13.11 |
| 10/16/2026 18:13 | 100 | 13.11 |
| 10/16/2026 18:13 | 5 | 13.10 |
| 10/16/2026 18:13 | 5 | 13.10 |
| 10/16/2026 18:13 | 5 | 13.095 |
| 10/16/2026 18:12 | 100 | 13.08 |
| 10/16/2026 18:12 | 100 | 13.06 |
| 10/16/2026 18:12 | 45 | 13.06 |
| 10/16/2026 18:12 | 12 | 13.06 |
| 10/16/2026 18:12 | 5 | 13.05 |
| 10/16/2026 18:12 | 12 | 13.045 |
| 10/16/2026 18:11 | 38 | 13.05 |
| 10/16/2026 18:11 | 5 | 13.05 |
| 10/16/2026 18:11 | 19 | 13.04 |
| 10/16/2026 18:11 | 15 | 13.04 |
| 10/16/2026 18:11 | 9 | 13.03 |
| 10/16/2026 18:11 | 15 | 13.04 |
| 10/16/2026 18:11 | 5 | 13.04 |
| 10/16/2026 18:11 | 100 | 13.05 |
| 10/16/2026 18:11 | 20 | 13.05 |
| 10/16/2026 18:11 | 100 | 13.05 |
| 10/16/2026 18:11 | 20 | 13.06 |
| 10/16/2026 18:11 | 100 | 13.06 |
| 10/16/2026 18:11 | 38 | 13.065 |
| 10/16/2026 18:10 | 17 | 13.07 |
| 10/16/2026 18:10 | 300 | 13.07 |
| 10/16/2026 18:10 | 100 | 13.07 |
| 10/16/2026 18:10 | 100 | 13.07 |
| 10/16/2026 18:10 | 19 | 13.07 |
| 10/16/2026 18:09 | 85 | 13.08 |
| 10/16/2026 18:08 | 10 | 13.065 |
| 10/16/2026 18:07 | 4 | 13.065 |
| 10/16/2026 18:07 | 10 | 13.07 |
| 10/16/2026 18:07 | 25 | 13.07 |
| 10/16/2026 18:07 | 10 | 13.07 |
| 10/16/2026 18:07 | 10 | 13.07 |
| 10/16/2026 18:07 | 5 | 13.07 |
| 10/16/2026 18:06 | 19 | 13.07 |
| 10/16/2026 18:06 | 81 | 13.07 |
| 10/16/2026 18:06 | 20 | 13.07 |
| 10/16/2026 18:06 | 1 | 13.07 |
| 10/16/2026 18:06 | 100 | 13.07 |
| 10/16/2026 18:05 | 38 | 13.06 |
| 10/16/2026 18:05 | 200 | 13.06 |
| 10/16/2026 18:05 | 20 | 13.06 |
| 10/16/2026 18:05 | 100 | 13.06 |
| 10/16/2026 18:05 | 100 | 13.06 |
| 10/16/2026 18:04 | 36 | 13.07 |
| 10/16/2026 18:04 | 8 | 13.06 |
| 10/16/2026 18:04 | 100 | 13.06 |
| 10/16/2026 18:04 | 100 | 13.06 |
| 10/16/2026 18:04 | 2 | 13.06 |
| 10/16/2026 18:04 | 77 | 13.06 |
| 10/16/2026 18:04 | 100 | 13.05 |
| 10/16/2026 18:04 | 100 | 13.05 |
| 10/16/2026 18:04 | 56 | 13.05 |
| 10/16/2026 18:04 | 44 | 13.05 |
| 10/16/2026 18:04 | 2 | 13.05 |
| 10/16/2026 18:04 | 100 | 13.05 |
| 10/16/2026 18:04 | 100 | 13.05 |
| 10/16/2026 18:03 | 100 | 13.05 |
| 10/16/2026 18:03 | 100 | 13.05 |
| 10/16/2026 18:03 | 5 | 13.06 |
| 10/16/2026 18:03 | 100 | 13.06 |
| 10/16/2026 18:03 | 36 | 13.06 |
| 10/16/2026 18:03 | 36 | 13.06 |
| 10/16/2026 18:03 | 31 | 13.06 |
| 10/16/2026 18:03 | 8 | 13.05 |
| 10/16/2026 18:03 | 300 | 13.05 |
| 10/16/2026 18:03 | 100 | 13.05 |
| 10/16/2026 18:03 | 69 | 13.05 |
| 10/16/2026 18:03 | 5 | 13.04 |
| 10/16/2026 18:03 | 47 | 13.04 |
| 10/16/2026 18:01 | 20 | 13.02 |
| 10/16/2026 18:01 | 36 | 13.04 |
| 10/16/2026 18:01 | 10 | 13.05 |
| 10/16/2026 18:01 | 94 | 13.06 |
| 10/16/2026 18:01 | 53 | 13.06 |
| 10/16/2026 18:00 | 53 | 13.06 |
| 10/16/2026 18:00 | 100 | 13.08 |
| 10/16/2026 18:00 | 2 | 13.08 |
| 10/16/2026 18:00 | 4 | 13.08 |
| 10/16/2026 18:00 | 100 | 13.09 |
| 10/16/2026 18:00 | 100 | 13.10 |
| 10/16/2026 18:00 | 70 | 13.10 |
| 10/16/2026 18:00 | 83 | 13.10 |
| 10/16/2026 18:00 | 16 | 13.10 |
| 10/16/2026 17:59 | 1 | 13.10 |
| 10/16/2026 17:57 | 15 | 13.11 |
| 10/16/2026 17:57 | 20 | 13.11 |
| 10/16/2026 17:57 | 100 | 13.11 |
| 10/16/2026 17:57 | 100 | 13.11 |
| 10/16/2026 17:57 | 100 | 13.11 |
| 10/16/2026 17:54 | 80 | 13.15 |
| 10/16/2026 17:54 | 120 | 13.15 |
| 10/16/2026 17:54 | 26 | 13.15 |
| 10/16/2026 17:54 | 300 | 13.155 |
| 10/16/2026 17:54 | 23 | 13.15 |
| 10/16/2026 17:54 | 77 | 13.15 |
| 10/16/2026 17:54 | 100 | 13.15 |
| 10/16/2026 17:54 | 100 | 13.15 |
| 10/16/2026 17:54 | 8 | 13.15 |
| 10/16/2026 17:54 | 100 | 13.15 |
| 10/16/2026 17:54 | 1 | 13.15 |
| 10/16/2026 17:54 | 2 | 13.15 |
| 10/16/2026 17:54 | 1 | 13.14 |
| 10/16/2026 17:54 | 100 | 13.15 |
| 10/16/2026 17:54 | 12 | 13.15 |
| 10/16/2026 17:54 | 100 | 13.15 |
| 10/16/2026 17:54 | 2 | 13.16 |
| 10/16/2026 17:54 | 200 | 13.16 |
| 10/16/2026 17:54 | 77 | 13.16 |
| 10/16/2026 17:54 | 23 | 13.16 |
| 10/16/2026 17:52 | 19 | 13.19 |
| 10/16/2026 17:52 | 17 | 13.19 |
| 10/16/2026 17:52 | 12 | 13.19 |
| 10/16/2026 17:52 | 10 | 13.19 |
| 10/16/2026 17:52 | 20 | 13.20 |
| 10/16/2026 17:52 | 45 | 13.21 |
| 10/16/2026 17:52 | 187 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 174 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:52 | 3 | 13.21 |
| 10/16/2026 17:52 | 6 | 13.21 |
| 10/16/2026 17:52 | 100 | 13.21 |
| 10/16/2026 17:51 | 12 | 13.20 |
| 10/16/2026 17:51 | 60 | 13.20 |
| 10/16/2026 17:51 | 1 | 13.20 |
| 10/16/2026 17:49 | 10 | 13.22 |
| 10/16/2026 17:49 | 100 | 13.22 |
| 10/16/2026 17:49 | 51 | 13.22 |
| 10/16/2026 17:49 | 149 | 13.22 |
| 10/16/2026 17:49 | 2 | 13.22 |
| 10/16/2026 17:49 | 24 | 13.22 |
| 10/16/2026 17:47 | 7 | 13.235 |
| 10/16/2026 17:47 | 10 | 13.22 |
| 10/16/2026 17:46 | 70 | 13.23 |
| 10/16/2026 17:46 | 81 | 13.23 |
| 10/16/2026 17:46 | 19 | 13.23 |
| 10/16/2026 17:46 | 20 | 13.23 |
| 10/16/2026 17:46 | 55 | 13.24 |
| 10/16/2026 17:46 | 11 | 13.24 |
| 10/16/2026 17:46 | 4 | 13.24 |
| 10/16/2026 17:46 | 1 | 13.24 |
| 10/16/2026 17:46 | 8 | 13.24 |
| 10/16/2026 17:46 | 20 | 13.24 |
| 10/16/2026 17:46 | 100 | 13.24 |
| 10/16/2026 17:46 | 90 | 13.24 |
| 10/16/2026 17:46 | 10 | 13.24 |
| 10/16/2026 17:45 | 9 | 13.24 |
| 10/16/2026 17:45 | 6 | 13.24 |
| 10/16/2026 17:45 | 7 | 13.24 |
| 10/16/2026 17:45 | 10 | 13.23 |
| 10/16/2026 17:45 | 5 | 13.23 |
| 10/16/2026 17:43 | 35 | 13.23 |
| 10/16/2026 17:43 | 65 | 13.23 |
| 10/16/2026 17:43 | 100 | 13.23 |
| 10/16/2026 17:43 | 215 | 13.23 |
| 10/16/2026 17:43 | 100 | 13.23 |
| 10/16/2026 17:43 | 2 | 13.23 |
| 10/16/2026 17:42 | 100 | 13.23 |
| 10/16/2026 17:42 | 100 | 13.24 |
| 10/16/2026 17:42 | 100 | 13.24 |
| 10/16/2026 17:42 | 100 | 13.25 |
| 10/16/2026 17:42 | 200 | 13.25 |
| 10/16/2026 17:42 | 2 | 13.25 |
| 10/16/2026 17:41 | 20 | 13.26 |
| 10/16/2026 17:41 | 100 | 13.26 |
| 10/16/2026 17:40 | 20 | 13.27 |
| 10/16/2026 17:39 | 1 | 13.27 |
| 10/16/2026 17:39 | 10 | 13.27 |
| 10/16/2026 17:39 | 21 | 13.27 |
| 10/16/2026 17:38 | 8 | 13.27 |
| 10/16/2026 17:38 | 12 | 13.26 |
| 10/16/2026 17:38 | 24 | 13.25 |
| 10/16/2026 17:38 | 76 | 13.25 |
| 10/16/2026 17:38 | 20 | 13.25 |
| 10/16/2026 17:38 | 36 | 13.25 |
| 10/16/2026 17:38 | 100 | 13.25 |
| 10/16/2026 17:38 | 100 | 13.24 |
| 10/16/2026 17:38 | 45 | 13.24 |
| 10/16/2026 17:38 | 15 | 13.24 |
| 10/16/2026 17:38 | 100 | 13.24 |
| 10/16/2026 17:38 | 30 | 13.23 |
| 10/16/2026 17:37 | 70 | 13.23 |
| 10/16/2026 17:37 | 34 | 13.21 |
| 10/16/2026 17:37 | 166 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 100 | 13.21 |
| 10/16/2026 17:37 | 33 | 13.21 |
| 10/16/2026 17:37 | 38 | 13.21 |
| 10/16/2026 17:37 | 9 | 13.21 |
| 10/16/2026 17:36 | 20 | 13.21 |
| 10/16/2026 17:30 | 200 | 13.22 |
| 10/16/2026 17:30 | 32 | 13.23 |
| 10/16/2026 17:30 | 14 | 13.23 |
| 10/16/2026 17:30 | 86 | 13.23 |
| 10/16/2026 17:30 | 5 | 13.23 |
| 10/16/2026 17:30 | 100 | 13.22 |
| 10/16/2026 17:30 | 100 | 13.22 |
| 10/16/2026 17:30 | 100 | 13.22 |
| 10/16/2026 17:30 | 20 | 13.22 |
| 10/16/2026 17:30 | 89 | 13.22 |
| 10/16/2026 17:27 | 100 | 13.21 |
| 10/16/2026 17:27 | 5 | 13.22 |
| 10/16/2026 17:26 | 100 | 13.23 |
| 10/16/2026 17:26 | 100 | 13.23 |
| 10/16/2026 17:26 | 85 | 13.23 |
| 10/16/2026 17:26 | 15 | 13.23 |
| 10/16/2026 17:26 | 20 | 13.23 |
| 10/16/2026 17:26 | 1 | 13.23 |
| 10/16/2026 17:25 | 100 | 13.25 |
| 10/16/2026 17:25 | 20 | 13.24 |
| 10/16/2026 17:25 | 3 | 13.23 |
| 10/16/2026 17:25 | 20 | 13.23 |
| 10/16/2026 17:24 | 1 | 13.22 |
| 10/16/2026 17:24 | 19 | 13.22 |
| 10/16/2026 17:24 | 100 | 13.22 |
| 10/16/2026 17:24 | 21 | 13.22 |
| 10/16/2026 17:24 | 11 | 13.22 |
| 10/16/2026 17:24 | 18 | 13.21 |
| 10/16/2026 17:23 | 2 | 13.21 |
| 10/16/2026 17:23 | 100 | 13.19 |
| 10/16/2026 17:23 | 100 | 13.19 |
| 10/16/2026 17:23 | 20 | 13.19 |
| 10/16/2026 17:23 | 38 | 13.20 |
| 10/16/2026 17:23 | 38 | 13.20 |
| 10/16/2026 17:23 | 20 | 13.20 |
| 10/16/2026 17:22 | 20 | 13.19 |
| 10/16/2026 17:22 | 200 | 13.18 |
| 10/16/2026 17:22 | 28 | 13.18 |
| 10/16/2026 17:22 | 72 | 13.18 |
| 10/16/2026 17:22 | 11 | 13.18 |
| 10/16/2026 17:22 | 83 | 13.18 |
| 10/16/2026 17:22 | 83 | 13.18 |
| 10/16/2026 17:22 | 17 | 13.18 |
| 10/16/2026 17:22 | 100 | 13.18 |
| 10/16/2026 17:21 | 100 | 13.19 |
| 10/16/2026 17:21 | 100 | 13.19 |
| 10/16/2026 17:21 | 100 | 13.19 |
| 10/16/2026 17:20 | 6 | 13.21 |
| 10/16/2026 17:20 | 6 | 13.21 |
| 10/16/2026 17:20 | 5 | 13.21 |
| 10/16/2026 17:20 | 100 | 13.22 |
| 10/16/2026 17:20 | 100 | 13.22 |
| 10/16/2026 17:20 | 100 | 13.24 |
| 10/16/2026 17:20 | 38 | 13.255 |
| 10/16/2026 17:20 | 38 | 13.255 |
| 10/16/2026 17:19 | 3 | 13.24 |
| 10/16/2026 17:19 | 100 | 13.23 |
| 10/16/2026 17:19 | 100 | 13.23 |
| 10/16/2026 17:19 | 100 | 13.23 |
| 10/16/2026 17:19 | 100 | 13.23 |
| 10/16/2026 17:17 | 7 | 13.25 |
| 10/16/2026 17:15 | 200 | 13.25 |
| 10/16/2026 17:15 | 39 | 13.25 |
| 10/16/2026 17:15 | 100 | 13.24 |
| 10/16/2026 17:14 | 100 | 13.22 |
| 10/16/2026 17:14 | 100 | 13.22 |
| 10/16/2026 17:13 | 36 | 13.23 |
| 10/16/2026 17:13 | 63 | 13.23 |
| 10/16/2026 17:13 | 37 | 13.23 |
| 10/16/2026 17:13 | 200 | 13.24 |
| 10/16/2026 17:13 | 20 | 13.24 |
| 10/16/2026 17:13 | 38 | 13.26 |
| 10/16/2026 17:11 | 20 | 13.26 |
| 10/16/2026 17:11 | 100 | 13.265 |
| 10/16/2026 17:11 | 20 | 13.27 |
| 10/16/2026 17:11 | 38 | 13.27 |
| 10/16/2026 17:11 | 38 | 13.27 |
| 10/16/2026 17:11 | 140 | 13.27 |
| 10/16/2026 17:11 | 100 | 13.27 |
| 10/16/2026 17:11 | 100 | 13.27 |
| 10/16/2026 17:11 | 20 | 13.26 |
| 10/16/2026 17:11 | 100 | 13.26 |
| 10/16/2026 17:11 | 6 | 13.26 |
| 10/16/2026 17:11 | 140 | 13.26 |
| 10/16/2026 17:11 | 20 | 13.26 |
| 10/16/2026 17:11 | 20 | 13.26 |
| 10/16/2026 17:11 | 100 | 13.26 |
| 10/16/2026 17:11 | 100 | 13.25 |
| 10/16/2026 17:11 | 4 | 13.25 |
| 10/16/2026 17:11 | 92 | 13.24 |
| 10/16/2026 17:10 | 100 | 13.22 |
| 10/16/2026 17:10 | 100 | 13.22 |
| 10/16/2026 17:10 | 3 | 13.22 |
| 10/16/2026 17:10 | 100 | 13.22 |
| 10/16/2026 17:09 | 8 | 13.23 |
| 10/16/2026 17:07 | 100 | 13.25 |
| 10/16/2026 17:07 | 16 | 13.24 |
| 10/16/2026 17:07 | 23 | 13.24 |
| 10/16/2026 17:07 | 7 | 13.24 |
| 10/16/2026 17:07 | 100 | 13.24 |
| 10/16/2026 17:07 | 27 | 13.24 |
| 10/16/2026 17:07 | 61 | 13.23 |
| 10/16/2026 17:07 | 61 | 13.23 |
| 10/16/2026 17:07 | 39 | 13.23 |
| 10/16/2026 17:06 | 6 | 13.24 |
| 10/16/2026 17:03 | 2 | 13.29 |
| 10/16/2026 17:03 | 18 | 13.29 |
| 10/16/2026 17:03 | 82 | 13.29 |
| 10/16/2026 17:03 | 84 | 13.29 |
| 10/16/2026 17:03 | 6 | 13.29 |
| 10/16/2026 17:03 | 4 | 13.29 |
| 10/16/2026 17:03 | 6 | 13.29 |
| 10/16/2026 17:03 | 100 | 13.27 |
| 10/16/2026 17:03 | 100 | 13.27 |
| 10/16/2026 17:03 | 1 | 13.27 |
| 10/16/2026 17:03 | 100 | 13.26 |
| 10/16/2026 17:03 | 36 | 13.26 |
| 10/16/2026 17:03 | 7 | 13.26 |
| 10/16/2026 17:03 | 100 | 13.26 |
| 10/16/2026 17:03 | 4 | 13.26 |
| 10/16/2026 17:03 | 100 | 13.25 |
| 10/16/2026 17:03 | 6 | 13.25 |
| 10/16/2026 17:03 | 100 | 13.25 |
| 10/16/2026 17:03 | 100 | 13.25 |
| 10/16/2026 17:02 | 100 | 13.24 |
| 10/16/2026 17:02 | 100 | 13.24 |
| 10/16/2026 17:02 | 100 | 13.24 |
| 10/16/2026 17:02 | 15 | 13.24 |
| 10/16/2026 17:02 | 300 | 13.24 |
| 10/16/2026 17:01 | 38 | 13.255 |
| 10/16/2026 16:59 | 100 | 13.26 |
| 10/16/2026 16:56 | 7 | 13.24 |
| 10/16/2026 16:56 | 5 | 13.23 |
| 10/16/2026 16:56 | 12 | 13.23 |
| 10/16/2026 16:56 | 36 | 13.23 |
| 10/16/2026 16:56 | 80 | 13.24 |
| 10/16/2026 16:56 | 20 | 13.24 |
| 10/16/2026 16:56 | 100 | 13.25 |
| 10/16/2026 16:56 | 100 | 13.25 |
| 10/16/2026 16:55 | 100 | 13.26 |
| 10/16/2026 16:55 | 100 | 13.25 |
| 10/16/2026 16:55 | 36 | 13.25 |
| 10/16/2026 16:54 | 49 | 13.24 |
| 10/16/2026 16:54 | 51 | 13.24 |
| 10/16/2026 16:54 | 40 | 13.24 |
| 10/16/2026 16:54 | 100 | 13.24 |
| 10/16/2026 16:54 | 100 | 13.24 |
| 10/16/2026 16:54 | 100 | 13.22 |
| 10/16/2026 16:54 | 33 | 13.22 |
| 10/16/2026 16:54 | 73 | 13.22 |
| 10/16/2026 16:54 | 27 | 13.22 |
| 10/16/2026 16:54 | 98 | 13.22 |
| 10/16/2026 16:54 | 2 | 13.22 |
| 10/16/2026 16:54 | 100 | 13.21 |
| 10/16/2026 16:54 | 5 | 13.20 |
| 10/16/2026 16:54 | 20 | 13.18 |
| 10/16/2026 16:54 | 10 | 13.18 |
| 10/16/2026 16:54 | 10 | 13.18 |
| 10/16/2026 16:53 | 100 | 13.19 |
| 10/16/2026 16:53 | 10 | 13.19 |
| 10/16/2026 16:53 | 10 | 13.19 |
| 10/16/2026 16:53 | 2 | 13.20 |
| 10/16/2026 16:53 | 24 | 13.20 |
| 10/16/2026 16:53 | 5 | 13.20 |
| 10/16/2026 16:53 | 36 | 13.22 |
| 10/16/2026 16:52 | 10 | 13.23 |
| 10/16/2026 16:52 | 10 | 13.23 |
| 10/16/2026 16:52 | 37 | 13.24 |
| 10/16/2026 16:51 | 1 | 13.24 |
| 10/16/2026 16:51 | 100 | 13.24 |
| 10/16/2026 16:51 | 1 | 13.24 |
| 10/16/2026 16:51 | 100 | 13.24 |
| 10/16/2026 16:51 | 100 | 13.24 |
| 10/16/2026 16:50 | 20 | 13.235 |
| 10/16/2026 16:50 | 10 | 13.24 |
| 10/16/2026 16:50 | 60 | 13.24 |
| 10/16/2026 16:50 | 200 | 13.24 |
| 10/16/2026 16:50 | 38 | 13.26 |
| 10/16/2026 16:50 | 38 | 13.26 |
| 10/16/2026 16:46 | 300 | 13.265 |
| 10/16/2026 16:45 | 38 | 13.265 |
| 10/16/2026 16:43 | 38 | 13.265 |
| 10/16/2026 16:43 | 100 | 13.26 |
| 10/16/2026 16:43 | 100 | 13.26 |
| 10/16/2026 16:41 | 3 | 13.25 |
| 10/16/2026 16:41 | 9 | 13.25 |
| 10/16/2026 16:41 | 100 | 13.25 |
| 10/16/2026 16:41 | 100 | 13.25 |
| 10/16/2026 16:41 | 9 | 13.25 |
| 10/16/2026 16:41 | 9 | 13.25 |
| 10/16/2026 16:41 | 76 | 13.25 |
| 10/16/2026 16:38 | 88 | 13.31 |
| 10/16/2026 16:38 | 2 | 13.31 |
| 10/16/2026 16:38 | 200 | 13.30 |
| 10/16/2026 16:38 | 100 | 13.30 |
| 10/16/2026 16:38 | 11 | 13.30 |
| 10/16/2026 16:38 | 89 | 13.30 |
| 10/16/2026 16:38 | 11 | 13.31 |
| 10/16/2026 16:38 | 100 | 13.31 |
| 10/16/2026 16:38 | 30 | 13.31 |
| 10/16/2026 16:38 | 70 | 13.31 |
| 10/16/2026 16:38 | 3 | 13.31 |
| 10/16/2026 16:38 | 100 | 13.31 |
| 10/16/2026 16:38 | 45 | 13.31 |
| 10/16/2026 16:38 | 55 | 13.31 |
| 10/16/2026 16:32 | 12 | 13.24 |
| 10/16/2026 16:32 | 1 | 13.26 |
| 10/16/2026 16:32 | 1 | 13.26 |
| 10/16/2026 16:32 | 1 | 13.26 |
| 10/16/2026 16:32 | 100 | 13.26 |
| 10/16/2026 16:29 | 100 | 13.29 |
| 10/16/2026 16:29 | 36 | 13.26 |
| 10/16/2026 16:26 | 6 | 13.30 |
| 10/16/2026 16:26 | 6 | 13.30 |
| 10/16/2026 16:26 | 4 | 13.32 |
| 10/16/2026 16:25 | 61 | 13.32 |
| 10/16/2026 16:25 | 100 | 13.325 |
| 10/16/2026 16:25 | 1 | 13.32 |
| 10/16/2026 16:25 | 38 | 13.32 |
| 10/16/2026 16:25 | 38 | 13.32 |
| 10/16/2026 16:25 | 65 | 13.32 |
| 10/16/2026 16:25 | 5 | 13.32 |
| 10/16/2026 16:25 | 46 | 13.33 |
| 10/16/2026 16:25 | 36 | 13.33 |
| 10/16/2026 16:23 | 100 | 13.37 |
| 10/16/2026 16:23 | 97 | 13.37 |
| 10/16/2026 16:23 | 69 | 13.37 |
| 10/16/2026 16:23 | 2 | 13.39 |
| 10/16/2026 16:22 | 1 | 13.39 |
| 10/16/2026 16:21 | 1 | 13.38 |
| 10/16/2026 16:21 | 2 | 13.38 |
| 10/16/2026 16:21 | 1 | 13.38 |
| 10/16/2026 16:21 | 20 | 13.35 |
| 10/16/2026 16:21 | 1 | 13.36 |
| 10/16/2026 16:21 | 100 | 13.36 |
| 10/16/2026 16:20 | 20 | 13.39 |
| 10/16/2026 16:19 | 100 | 13.40 |
| 10/16/2026 16:19 | 11 | 13.39 |
| 10/16/2026 16:19 | 89 | 13.39 |
| 10/16/2026 16:19 | 100 | 13.39 |
| 10/16/2026 16:19 | 41 | 13.38 |
| 10/16/2026 16:19 | 59 | 13.38 |
| 10/16/2026 16:19 | 300 | 13.38 |
| 10/16/2026 16:19 | 13 | 13.38 |
| 10/16/2026 16:19 | 7 | 13.38 |
| 10/16/2026 16:19 | 3 | 13.38 |
| 10/16/2026 16:19 | 20 | 13.39 |
| 10/16/2026 16:19 | 220 | 13.39 |
| 10/16/2026 16:19 | 29 | 13.41 |
| 10/16/2026 16:18 | 90 | 13.42 |
| 10/16/2026 16:18 | 139 | 13.41 |
| 10/16/2026 16:18 | 68 | 13.41 |
| 10/16/2026 16:18 | 100 | 13.41 |
| 10/16/2026 16:18 | 90 | 13.41 |
| 10/16/2026 16:18 | 2 | 13.40 |
| 10/16/2026 16:18 | 54 | 13.41 |
| 10/16/2026 16:18 | 46 | 13.41 |
| 10/16/2026 16:18 | 46 | 13.41 |
| 10/16/2026 16:18 | 24 | 13.41 |
| 10/16/2026 16:18 | 10 | 13.43 |
| 10/16/2026 16:18 | 90 | 13.43 |
| 10/16/2026 16:18 | 200 | 13.43 |
| 10/16/2026 16:18 | 295 | 13.43 |
| 10/16/2026 16:18 | 90 | 13.42 |
| 10/16/2026 16:18 | 100 | 13.42 |
| 10/16/2026 16:18 | 27 | 13.42 |
| 10/16/2026 16:18 | 222 | 13.42 |
| 10/16/2026 16:18 | 62 | 13.42 |
| 10/16/2026 16:18 | 38 | 13.42 |
| 10/16/2026 16:18 | 200 | 13.42 |
| 10/16/2026 16:18 | 100 | 13.42 |
| 10/16/2026 16:18 | 39 | 13.42 |
| 10/16/2026 16:18 | 61 | 13.42 |
| 10/16/2026 16:18 | 76 | 13.43 |
| 10/16/2026 16:18 | 27 | 13.43 |
| 10/16/2026 16:18 | 100 | 13.43 |
| 10/16/2026 16:18 | 62 | 13.44 |
| 10/16/2026 16:18 | 38 | 13.44 |
| 10/16/2026 16:18 | 100 | 13.45 |
| 10/16/2026 16:18 | 10 | 13.45 |
| 10/16/2026 16:18 | 300 | 13.44 |
| 10/16/2026 16:18 | 10 | 13.43 |
| 10/16/2026 16:18 | 4 | 13.43 |
| 10/16/2026 16:18 | 100 | 13.42 |
| 10/16/2026 16:18 | 2 | 13.42 |
| 10/16/2026 16:18 | 4 | 13.42 |
| 10/16/2026 16:18 | 38 | 13.40 |
| 10/16/2026 16:18 | 20 | 13.41 |
| 10/16/2026 16:18 | 5 | 13.39 |
| 10/16/2026 16:18 | 100 | 13.39 |
| 10/16/2026 16:18 | 100 | 13.38 |
| 10/16/2026 16:18 | 200 | 13.38 |
| 10/16/2026 16:16 | 11 | 13.39 |
| 10/16/2026 16:16 | 7 | 13.39 |
| 10/16/2026 16:16 | 1 | 13.38 |
| 10/16/2026 16:16 | 100 | 13.38 |
| 10/16/2026 16:16 | 30 | 13.38 |
| 10/16/2026 16:16 | 1 | 13.37 |
| 10/16/2026 16:16 | 1 | 13.37 |
| 10/16/2026 16:16 | 2 | 13.37 |
| 10/16/2026 16:16 | 12 | 13.37 |
| 10/16/2026 16:16 | 100 | 13.37 |
| 10/16/2026 16:16 | 4 | 13.36 |
| 10/16/2026 16:16 | 5 | 13.36 |
| 10/16/2026 16:16 | 5 | 13.36 |
| 10/16/2026 16:16 | 38 | 13.35 |
| 10/16/2026 16:16 | 38 | 13.35 |
| 10/16/2026 16:16 | 38 | 13.35 |
| 10/16/2026 16:16 | 38 | 13.35 |
| 10/16/2026 16:16 | 104 | 13.35 |
| 10/16/2026 16:16 | 93 | 13.35 |
| 10/16/2026 16:16 | 5 | 13.35 |
| 10/16/2026 16:16 | 10 | 13.35 |
| 10/16/2026 16:16 | 100 | 13.35 |
| 10/16/2026 16:15 | 100 | 13.30 |
| 10/16/2026 16:15 | 18 | 13.30 |
| 10/16/2026 16:14 | 95 | 13.28 |
| 10/16/2026 16:13 | 5 | 13.25 |
| 10/16/2026 16:13 | 13 | 13.25 |
| 10/16/2026 16:12 | 4 | 13.24 |
| 10/16/2026 16:12 | 2 | 13.24 |
| 10/16/2026 16:12 | 18 | 13.24 |
| 10/16/2026 16:12 | 16 | 13.24 |
| 10/16/2026 16:12 | 100 | 13.23 |
| 10/16/2026 16:12 | 169 | 13.23 |
| 10/16/2026 16:12 | 100 | 13.23 |
| 10/16/2026 16:12 | 100 | 13.23 |
| 10/16/2026 16:12 | 9 | 13.23 |
| 10/16/2026 16:12 | 160 | 13.23 |
| 10/16/2026 16:12 | 35 | 13.23 |
| 10/16/2026 16:12 | 65 | 13.24 |
| 10/16/2026 16:12 | 35 | 13.24 |
| 10/16/2026 16:12 | 24 | 13.23 |
| 10/16/2026 16:12 | 38 | 13.23 |
| 10/16/2026 16:12 | 38 | 13.23 |
| 10/16/2026 16:12 | 100 | 13.23 |
| 10/16/2026 16:12 | 100 | 13.23 |
| 10/16/2026 16:12 | 100 | 13.205 |
| 10/16/2026 16:10 | 100 | 13.20 |
| 10/16/2026 16:08 | 126 | 13.24 |
| 10/16/2026 16:08 | 82 | 13.24 |
| 10/16/2026 16:08 | 100 | 13.24 |
| 10/16/2026 16:03 | 100 | 13.31 |
| 10/16/2026 16:03 | 100 | 13.29 |
| 10/16/2026 16:03 | 100 | 13.27 |
| 10/16/2026 16:03 | 100 | 13.26 |
| 10/16/2026 15:59 | 1 | 13.21 |
| 10/16/2026 15:59 | 100 | 13.21 |
| 10/16/2026 15:59 | 2 | 13.245 |
| 10/16/2026 15:58 | 100 | 13.24 |
| 10/16/2026 15:58 | 98 | 13.22 |
| 10/16/2026 15:56 | 20 | 13.21 |
| 10/16/2026 15:56 | 1 | 13.24 |
| 10/16/2026 15:55 | 38 | 13.255 |
| 10/16/2026 15:55 | 38 | 13.255 |
| 10/16/2026 15:55 | 2 | 13.255 |
| 10/16/2026 15:54 | 100 | 13.25 |
| 10/16/2026 15:51 | 80 | 13.25 |
| 10/16/2026 15:50 | 13 | 13.23 |
| 10/16/2026 15:50 | 28 | 13.24 |
| 10/16/2026 15:50 | 2 | 13.255 |
| 10/16/2026 15:49 | 38 | 13.24 |
| 10/16/2026 15:49 | 38 | 13.24 |
| 10/16/2026 15:49 | 1 | 13.27 |
| 10/16/2026 15:49 | 1 | 13.27 |
| 10/16/2026 15:49 | 200 | 13.27 |
| 10/16/2026 15:49 | 62 | 13.27 |
| 10/16/2026 15:49 | 8 | 13.27 |
| 10/16/2026 15:49 | 15 | 13.29 |
| 10/16/2026 15:49 | 90 | 13.28 |
| 10/16/2026 15:49 | 10 | 13.28 |
| 10/16/2026 15:48 | 100 | 13.25 |
| 10/16/2026 15:48 | 100 | 13.26 |
| 10/16/2026 15:48 | 97 | 13.26 |
| 10/16/2026 15:48 | 100 | 13.26 |
| 10/16/2026 15:48 | 39 | 13.26 |
| 10/16/2026 15:48 | 61 | 13.26 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 200 | 13.24 |
| 10/16/2026 15:48 | 200 | 13.25 |
| 10/16/2026 15:48 | 100 | 13.25 |
| 10/16/2026 15:48 | 100 | 13.25 |
| 10/16/2026 15:48 | 176 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.24 |
| 10/16/2026 15:48 | 67 | 13.24 |
| 10/16/2026 15:48 | 3 | 13.25 |
| 10/16/2026 15:48 | 97 | 13.25 |
| 10/16/2026 15:45 | 8 | 13.29 |
| 10/16/2026 15:43 | 100 | 13.25 |
| 10/16/2026 15:43 | 5 | 13.25 |
| 10/16/2026 15:43 | 50 | 13.25 |
| 10/16/2026 15:43 | 100 | 13.24 |
| 10/16/2026 15:43 | 1 | 13.24 |
| 10/16/2026 15:43 | 10 | 13.20 |
| 10/16/2026 15:41 | 200 | 13.165 |
| 10/16/2026 15:40 | 20 | 13.18 |
| 10/16/2026 15:39 | 90 | 13.155 |
| 10/16/2026 15:38 | 70 | 13.155 |
| 10/16/2026 15:38 | 100 | 13.155 |
| 10/16/2026 15:38 | 15 | 13.19 |
| 10/16/2026 15:38 | 5 | 13.19 |
| 10/16/2026 15:38 | 38 | 13.155 |
| 10/16/2026 15:37 | 38 | 13.17 |
| 10/16/2026 15:37 | 300 | 13.175 |
| 10/16/2026 15:37 | 700 | 13.17 |
| 10/16/2026 15:37 | 1200 | 13.17 |
| 10/16/2026 15:37 | 50 | 13.17 |
| 10/16/2026 15:37 | 300 | 13.16 |
| 10/16/2026 15:37 | 300 | 13.16 |
| 10/16/2026 15:37 | 100 | 13.16 |
| 10/16/2026 15:37 | 200 | 13.15 |
| 10/16/2026 15:36 | 14 | 13.07 |
| 10/16/2026 15:36 | 100 | 13.06 |
| 10/16/2026 15:36 | 100 | 13.07 |
| 10/16/2026 15:36 | 69 | 13.07 |
| 10/16/2026 15:36 | 25 | 13.07 |
| 10/16/2026 15:36 | 50 | 13.07 |
| 10/16/2026 15:36 | 25 | 13.06 |
| 10/16/2026 15:36 | 75 | 13.06 |
| 10/16/2026 15:36 | 187 | 13.05 |
| 10/16/2026 15:36 | 38 | 13.05 |
| 10/16/2026 15:36 | 75 | 13.05 |
| 10/16/2026 15:36 | 1 | 13.07 |
| 10/16/2026 15:34 | 1 | 13.17 |
| 10/16/2026 15:32 | 38 | 13.135 |
| 10/16/2026 15:31 | 43 | 13.10 |
| 10/16/2026 15:30 | 11679 | 13.14 |