Corsair Gaming Rg
CRSR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:18
Bid
04/27/2026 - 16:31:38
Bid
Volume 		Ask
04/27/2026 - 16:31:38
Ask
Volume
6.76
+0.18 ( +2.74% )
6.75
400
6.76
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 83 6.77
04/27/2026 10:31 117 6.77
04/27/2026 10:31 12 6.77
04/27/2026 10:31 100 6.77
04/27/2026 10:31 200 6.77
04/27/2026 10:31 200 6.77
04/27/2026 10:31 5 6.77
04/27/2026 10:31 100 6.77
04/27/2026 10:31 26 6.77
04/27/2026 10:31 100 6.77
04/27/2026 10:31 6 6.8169
04/27/2026 10:31 3 6.7881
04/27/2026 10:31 100 6.775
04/27/2026 10:31 56 6.8171
04/27/2026 10:31 7 6.775
04/27/2026 10:30 1 6.78
04/27/2026 10:30 1 6.775
04/27/2026 10:30 10 6.775
04/27/2026 10:30 1000 6.775
04/27/2026 10:30 100 6.775
04/27/2026 10:30 24 6.7737
04/27/2026 10:30 1 6.775
04/27/2026 10:30 1 6.78
04/27/2026 10:30 3 6.775
04/27/2026 10:30 27 6.775
04/27/2026 10:30 3 6.78
04/27/2026 10:30 2 6.78
04/27/2026 10:30 2 6.78
04/27/2026 10:30 1 6.78
04/27/2026 10:30 100 6.78
04/27/2026 10:30 5 6.78
04/27/2026 10:30 100 6.78
04/27/2026 10:30 4 6.8125
04/27/2026 10:30 2 6.7984
04/27/2026 10:30 24 6.8193
04/27/2026 10:30 70 6.785
04/27/2026 10:30 12 6.79
04/27/2026 10:30 10 6.79
04/27/2026 10:29 2 6.7993
04/27/2026 10:29 1 6.7993
04/27/2026 10:29 200 6.795
04/27/2026 10:29 122 6.795
04/27/2026 10:29 200 6.795
04/27/2026 10:29 1 6.795
04/27/2026 10:29 1 6.795
04/27/2026 10:29 45 6.8197
04/27/2026 10:29 500 6.7999
04/27/2026 10:29 100 6.795
04/27/2026 10:29 2 6.80
04/27/2026 10:29 24 6.80
04/27/2026 10:29 5 6.80
04/27/2026 10:29 30 6.80
04/27/2026 10:29 100 6.80
04/27/2026 10:29 1 6.80
04/27/2026 10:29 0 6.8012
04/27/2026 10:29 4 6.8221
04/27/2026 10:29 95 6.805
04/27/2026 10:29 1 6.805
04/27/2026 10:29 1 6.805
04/27/2026 10:29 21 6.8186
04/27/2026 10:29 1 6.805
04/27/2026 10:28 2 6.805
04/27/2026 10:28 37 6.805
04/27/2026 10:28 20 6.8134
04/27/2026 10:28 0 6.81
04/27/2026 10:28 2 6.805
04/27/2026 10:28 20 6.8033
04/27/2026 10:28 42 6.807
04/27/2026 10:28 2 6.81
04/27/2026 10:28 6 6.805
04/27/2026 10:28 1 6.81
04/27/2026 10:28 100 6.81
04/27/2026 10:28 58 6.81
04/27/2026 10:28 200 6.81
04/27/2026 10:28 42 6.81
04/27/2026 10:28 7 6.81
04/27/2026 10:28 5 6.815
04/27/2026 10:28 8 6.815
04/27/2026 10:28 2 6.815
04/27/2026 10:28 1 6.815
04/27/2026 10:28 0 6.8127
04/27/2026 10:28 7 6.8127
04/27/2026 10:28 9 6.819
04/27/2026 10:28 12 6.8088
04/27/2026 10:28 5 6.8191
04/27/2026 10:28 3 6.8191
04/27/2026 10:28 6 6.8191
04/27/2026 10:27 13 6.8276
04/27/2026 10:27 10 6.8088
04/27/2026 10:27 17 6.8084
04/27/2026 10:27 100 6.82
04/27/2026 10:27 100 6.82
04/27/2026 10:27 100 6.815
04/27/2026 10:27 100 6.815
04/27/2026 10:27 100 6.82
04/27/2026 10:27 200 6.82
04/27/2026 10:27 100 6.82
04/27/2026 10:27 1 6.82
04/27/2026 10:27 1 6.82
04/27/2026 10:27 100 6.82
04/27/2026 10:27 100 6.82
04/27/2026 10:27 7 6.82
04/27/2026 10:27 100 6.82
04/27/2026 10:27 100 6.82
04/27/2026 10:27 90 6.82
04/27/2026 10:27 10 6.82
04/27/2026 10:27 3 6.8312
04/27/2026 10:26 12 6.827
04/27/2026 10:26 1 6.8291
04/27/2026 10:26 2 6.825
04/27/2026 10:26 0 6.82
04/27/2026 10:26 4 6.82
04/27/2026 10:26 1 6.8312
04/27/2026 10:26 6 6.825
04/27/2026 10:26 21 6.825
04/27/2026 10:26 26 6.83
04/27/2026 10:26 74 6.83
04/27/2026 10:26 6 6.8255
04/27/2026 10:26 100 6.83
04/27/2026 10:26 100 6.83
04/27/2026 10:26 25 6.825
04/27/2026 10:26 25 6.825
04/27/2026 10:26 25 6.825
04/27/2026 10:26 237 6.83
04/27/2026 10:26 100 6.83
04/27/2026 10:26 2 6.8339
04/27/2026 10:26 13 6.83
04/27/2026 10:26 50 6.83
04/27/2026 10:26 13 6.83