Corsair Gaming Rg
CRSR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:10
Bid
04/27/2026 - 18:02:21
Bid
Volume
Ask
04/27/2026 - 18:02:21
Ask
Volume
6.705
+0.125 ( +1.90% )
6.70
1,900
6.71
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:02 100 6.705
04/27/2026 12:02 43 6.705
04/27/2026 12:02 1 6.71
04/27/2026 12:02 4 6.705
04/27/2026 12:02 1 6.71
04/27/2026 12:02 1 6.71
04/27/2026 12:01 1 6.71
04/27/2026 12:01 26 6.705
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 200 6.705
04/27/2026 12:01 800 6.705
04/27/2026 12:01 100 6.705
04/27/2026 12:01 10 6.705
04/27/2026 12:01 1600 6.72
04/27/2026 12:01 200 6.705
04/27/2026 12:01 200 6.705
04/27/2026 12:01 200 6.705
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 12 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 88 6.71
04/27/2026 12:01 12 6.71
04/27/2026 12:01 73 6.71
04/27/2026 12:01 90 6.705
04/27/2026 12:01 9 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 53 6.71
04/27/2026 12:01 68 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 67 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 33 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 200 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 174 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 2 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 200 6.71
04/27/2026 12:01 6 6.71
04/27/2026 12:01 105 6.71
04/27/2026 12:01 53 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 200 6.715
04/27/2026 12:01 467 6.715
04/27/2026 12:01 1 6.71
04/27/2026 12:01 600 6.715
04/27/2026 12:01 155 6.71
04/27/2026 12:01 400 6.71
04/27/2026 12:01 600 6.715
04/27/2026 12:01 100 6.71
04/27/2026 12:01 1 6.76
04/27/2026 12:01 1 6.71
04/27/2026 12:01 82 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 12 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 105 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 31 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 90 6.705
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 200 6.705
04/27/2026 12:01 100 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 414 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 500 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 2429 6.71
04/27/2026 12:01 82 6.71
04/27/2026 12:01 615 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 2 6.71
04/27/2026 12:01 748 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 82 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 55 6.71
04/27/2026 12:01 342 6.71
04/27/2026 12:01 414 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 58 6.71
04/27/2026 12:01 57 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 25 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 400 6.71
04/27/2026 12:01 174 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 400 6.71
04/27/2026 12:01 1218 6.71
04/27/2026 12:01 85 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 174 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 54 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 69 6.71
04/27/2026 12:01 200 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.71
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 82 6.72
04/27/2026 12:01 756 6.72
04/27/2026 12:01 748 6.72
04/27/2026 12:01 1396 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 12 6.72
04/27/2026 12:01 724 6.72
04/27/2026 12:01 5988 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 4700 6.72
04/27/2026 12:01 400 6.72
04/27/2026 12:01 300 6.72
04/27/2026 12:01 101 6.72
04/27/2026 12:01 500 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 178 6.72
04/27/2026 12:01 47 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 1000 6.72
04/27/2026 12:01 22 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 400 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 276 6.72
04/27/2026 12:01 12 6.72
04/27/2026 12:01 300 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 200 6.725
04/27/2026 12:01 100 6.72
04/27/2026 12:01 200 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 100 6.72
04/27/2026 12:01 414 6.725
04/27/2026 12:01 50 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 1 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 2 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 322 6.73
04/27/2026 12:01 50 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 322 6.73
04/27/2026 12:01 178 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 1 6.73
04/27/2026 12:01 25 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 99 6.73
04/27/2026 12:01 1 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 1 6.73
04/27/2026 12:01 400 6.75
04/27/2026 12:01 400 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.735
04/27/2026 12:01 100 6.735
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 400 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 200 6.73
04/27/2026 12:01 22 6.735
04/27/2026 12:01 100 6.735
04/27/2026 12:01 401 6.735
04/27/2026 12:01 400 6.735
04/27/2026 12:01 100 6.735
04/27/2026 12:01 500 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 100 6.73
04/27/2026 12:01 414 6.735
04/27/2026 12:01 100 6.74
04/27/2026 12:01 100 6.74
04/27/2026 12:01 7 6.74
04/27/2026 12:01 100 6.74
04/27/2026 12:01 400 6.74
04/27/2026 12:01 100 6.74
04/27/2026 12:01 1 6.74
04/27/2026 12:01 1 6.74
04/27/2026 12:01 100 6.74
04/27/2026 12:01 100 6.75
04/27/2026 12:01 1 6.75
04/27/2026 12:01 100 6.75
04/27/2026 12:01 25 6.75
04/27/2026 12:01 100 6.75
04/27/2026 12:01 100 6.75
04/27/2026 12:01 100 6.75
04/27/2026 12:01 100 6.75
04/27/2026 12:01 100 6.75
04/27/2026 12:01 10 6.75
04/27/2026 12:01 200 6.752
04/27/2026 12:01 100 6.75
04/27/2026 12:01 5 6.75
04/27/2026 12:01 38 6.75
04/27/2026 12:01 200 6.7501
04/27/2026 12:01 23 6.76
04/27/2026 12:01 2 6.76
04/27/2026 12:01 2 6.76
04/27/2026 12:01 1 6.76
04/27/2026 12:01 7 6.76
04/27/2026 12:01 21 6.76
04/27/2026 12:01 30 6.76
04/27/2026 12:01 200 6.76
04/27/2026 12:01 200 6.76
04/27/2026 12:01 200 6.76
04/27/2026 12:01 96 6.76
04/27/2026 12:01 2 6.76
04/27/2026 12:01 100 6.76
04/27/2026 12:01 100 6.76
04/27/2026 12:01 12 6.76
04/27/2026 12:01 100 6.76
04/27/2026 12:01 6 6.76
04/27/2026 12:01 500 6.76
04/27/2026 12:01 100 6.76
04/27/2026 12:01 22 6.76
04/27/2026 12:01 100 6.76
04/27/2026 12:01 200 6.76
04/27/2026 12:01 53 6.76
04/27/2026 12:01 47 6.76
04/27/2026 12:01 200 6.761
04/27/2026 12:01 200 6.7601
04/27/2026 12:01 5 6.765
04/27/2026 12:01 1 6.765
04/27/2026 12:01 105 6.765
04/27/2026 12:01 195 6.765
04/27/2026 12:01 17 6.765
04/27/2026 12:01 65 6.7613
04/27/2026 12:01 1 6.76
04/27/2026 12:01 75 6.759
04/27/2026 12:00 4 6.765
04/27/2026 12:00 126 6.7586
04/27/2026 12:00 2 6.765
04/27/2026 12:00 1 6.765
04/27/2026 12:00 1 6.765
04/27/2026 12:00 6 6.765
04/27/2026 12:00 100 6.765
04/27/2026 12:00 3 6.765
04/27/2026 12:00 5 6.765
04/27/2026 12:00 1 6.765
04/27/2026 12:00 1 6.765
04/27/2026 12:00 12 6.765
04/27/2026 12:00 1 6.765
04/27/2026 12:00 2 6.765
04/27/2026 12:00 2 6.765
04/27/2026 12:00 5 6.765
04/27/2026 12:00 3 6.765
04/27/2026 12:00 1 6.7604
04/27/2026 12:00 1 6.7598
04/27/2026 12:00 17 6.7687
04/27/2026 11:59 1 6.765
04/27/2026 11:59 1 6.765
04/27/2026 11:59 8 6.765
04/27/2026 11:59 2 6.7615
04/27/2026 11:59 3 6.7609
04/27/2026 11:59 1 6.7687
04/27/2026 11:59 8 6.7597
04/27/2026 11:59 4 6.7597
04/27/2026 11:59 1 6.7688
04/27/2026 11:59 1 6.7688
04/27/2026 11:59 1 6.7688
04/27/2026 11:59 6 6.765
04/27/2026 11:59 8 6.77
04/27/2026 11:59 76 6.77
04/27/2026 11:59 13 6.77
04/27/2026 11:59 11 6.77
04/27/2026 11:59 1 6.77
04/27/2026 11:59 3 6.7582
04/27/2026 11:59 6 6.765
04/27/2026 11:59 6 6.765
04/27/2026 11:59 65 6.77
04/27/2026 11:59 1 6.765
04/27/2026 11:59 10 6.765
04/27/2026 11:59 6 6.765
04/27/2026 11:59 6 6.7589
04/27/2026 11:58 100 6.7589
04/27/2026 11:58 5 6.765
04/27/2026 11:58 6 6.765
04/27/2026 11:58 1 6.7587
04/27/2026 11:58 6 6.765
04/27/2026 11:58 1 6.765
04/27/2026 11:58 3 6.7589
04/27/2026 11:58 17 6.7604
04/27/2026 11:58 93 6.765
04/27/2026 11:58 2 6.7598
04/27/2026 11:58 3 6.765
04/27/2026 11:58 100 6.765
04/27/2026 11:58 4 6.765
04/27/2026 11:58 7 6.765
04/27/2026 11:58 33 6.765
04/27/2026 11:58 7 6.765
04/27/2026 11:58 17 6.765
04/27/2026 11:58 11 6.76
04/27/2026 11:58 50 6.765
04/27/2026 11:58 53 6.76
04/27/2026 11:58 76 6.76
04/27/2026 11:58 56 6.76
04/27/2026 11:58 52 6.76
04/27/2026 11:58 40 6.76
04/27/2026 11:58 53 6.76
04/27/2026 11:58 3 6.76
04/27/2026 11:58 7 6.76
04/27/2026 11:58 51 6.76
04/27/2026 11:58 34 6.76
04/27/2026 11:58 1 6.76
04/27/2026 11:58 2 6.76
04/27/2026 11:58 3 6.76
04/27/2026 11:58 51 6.76
04/27/2026 11:58 100 6.76
04/27/2026 11:58 58 6.76
04/27/2026 11:58 50 6.76
04/27/2026 11:58 42 6.76
04/27/2026 11:58 20 6.76
04/27/2026 11:58 7 6.76
04/27/2026 11:58 40 6.76
04/27/2026 11:58 6 6.76
04/27/2026 11:58 53 6.76
04/27/2026 11:58 50 6.76
04/27/2026 11:58 12 6.76
04/27/2026 11:58 100 6.76
04/27/2026 11:58 149 6.76
04/27/2026 11:58 149 6.76
04/27/2026 11:58 9 6.76
04/27/2026 11:58 37 6.76
04/27/2026 11:58 42 6.76
04/27/2026 11:58 26 6.76
04/27/2026 11:58 63 6.76
04/27/2026 11:58 200 6.7595
04/27/2026 11:57 7 6.755
04/27/2026 11:57 1 6.755
04/27/2026 11:57 4 6.755
04/27/2026 11:57 11 6.755
04/27/2026 11:57 19 6.7581
04/27/2026 11:57 100 6.755
04/27/2026 11:57 8 6.755
04/27/2026 11:57 62 6.7536
04/27/2026 11:57 1 6.755