Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:10
|
Bid
04/27/2026 -
18:02:21
|
Bid Volume |
Ask
04/27/2026 -
18:02:21
|
Ask Volume |
|---|---|---|---|---|
|
6.705
+0.125
(
+1.90% )
|
6.70
|
1,900 |
6.71
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 100 | 6.705 |
| 04/27/2026 12:02 | 43 | 6.705 |
| 04/27/2026 12:02 | 1 | 6.71 |
| 04/27/2026 12:02 | 4 | 6.705 |
| 04/27/2026 12:02 | 1 | 6.71 |
| 04/27/2026 12:02 | 1 | 6.71 |
| 04/27/2026 12:01 | 1 | 6.71 |
| 04/27/2026 12:01 | 26 | 6.705 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 200 | 6.705 |
| 04/27/2026 12:01 | 800 | 6.705 |
| 04/27/2026 12:01 | 100 | 6.705 |
| 04/27/2026 12:01 | 10 | 6.705 |
| 04/27/2026 12:01 | 1600 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.705 |
| 04/27/2026 12:01 | 200 | 6.705 |
| 04/27/2026 12:01 | 200 | 6.705 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 12 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 88 | 6.71 |
| 04/27/2026 12:01 | 12 | 6.71 |
| 04/27/2026 12:01 | 73 | 6.71 |
| 04/27/2026 12:01 | 90 | 6.705 |
| 04/27/2026 12:01 | 9 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 53 | 6.71 |
| 04/27/2026 12:01 | 68 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 67 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 33 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 200 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 174 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 2 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 200 | 6.71 |
| 04/27/2026 12:01 | 6 | 6.71 |
| 04/27/2026 12:01 | 105 | 6.71 |
| 04/27/2026 12:01 | 53 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 200 | 6.715 |
| 04/27/2026 12:01 | 467 | 6.715 |
| 04/27/2026 12:01 | 1 | 6.71 |
| 04/27/2026 12:01 | 600 | 6.715 |
| 04/27/2026 12:01 | 155 | 6.71 |
| 04/27/2026 12:01 | 400 | 6.71 |
| 04/27/2026 12:01 | 600 | 6.715 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 1 | 6.76 |
| 04/27/2026 12:01 | 1 | 6.71 |
| 04/27/2026 12:01 | 82 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 12 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 105 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 31 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 90 | 6.705 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 200 | 6.705 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 414 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 500 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 2429 | 6.71 |
| 04/27/2026 12:01 | 82 | 6.71 |
| 04/27/2026 12:01 | 615 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 2 | 6.71 |
| 04/27/2026 12:01 | 748 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 82 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 55 | 6.71 |
| 04/27/2026 12:01 | 342 | 6.71 |
| 04/27/2026 12:01 | 414 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 58 | 6.71 |
| 04/27/2026 12:01 | 57 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 25 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 400 | 6.71 |
| 04/27/2026 12:01 | 174 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 400 | 6.71 |
| 04/27/2026 12:01 | 1218 | 6.71 |
| 04/27/2026 12:01 | 85 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 174 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 54 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 69 | 6.71 |
| 04/27/2026 12:01 | 200 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.71 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 82 | 6.72 |
| 04/27/2026 12:01 | 756 | 6.72 |
| 04/27/2026 12:01 | 748 | 6.72 |
| 04/27/2026 12:01 | 1396 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 12 | 6.72 |
| 04/27/2026 12:01 | 724 | 6.72 |
| 04/27/2026 12:01 | 5988 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 4700 | 6.72 |
| 04/27/2026 12:01 | 400 | 6.72 |
| 04/27/2026 12:01 | 300 | 6.72 |
| 04/27/2026 12:01 | 101 | 6.72 |
| 04/27/2026 12:01 | 500 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 178 | 6.72 |
| 04/27/2026 12:01 | 47 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 1000 | 6.72 |
| 04/27/2026 12:01 | 22 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 400 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 276 | 6.72 |
| 04/27/2026 12:01 | 12 | 6.72 |
| 04/27/2026 12:01 | 300 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.725 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 200 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 100 | 6.72 |
| 04/27/2026 12:01 | 414 | 6.725 |
| 04/27/2026 12:01 | 50 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 1 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 2 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 322 | 6.73 |
| 04/27/2026 12:01 | 50 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 322 | 6.73 |
| 04/27/2026 12:01 | 178 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 1 | 6.73 |
| 04/27/2026 12:01 | 25 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 99 | 6.73 |
| 04/27/2026 12:01 | 1 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 1 | 6.73 |
| 04/27/2026 12:01 | 400 | 6.75 |
| 04/27/2026 12:01 | 400 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.735 |
| 04/27/2026 12:01 | 100 | 6.735 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 400 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 200 | 6.73 |
| 04/27/2026 12:01 | 22 | 6.735 |
| 04/27/2026 12:01 | 100 | 6.735 |
| 04/27/2026 12:01 | 401 | 6.735 |
| 04/27/2026 12:01 | 400 | 6.735 |
| 04/27/2026 12:01 | 100 | 6.735 |
| 04/27/2026 12:01 | 500 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 100 | 6.73 |
| 04/27/2026 12:01 | 414 | 6.735 |
| 04/27/2026 12:01 | 100 | 6.74 |
| 04/27/2026 12:01 | 100 | 6.74 |
| 04/27/2026 12:01 | 7 | 6.74 |
| 04/27/2026 12:01 | 100 | 6.74 |
| 04/27/2026 12:01 | 400 | 6.74 |
| 04/27/2026 12:01 | 100 | 6.74 |
| 04/27/2026 12:01 | 1 | 6.74 |
| 04/27/2026 12:01 | 1 | 6.74 |
| 04/27/2026 12:01 | 100 | 6.74 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 1 | 6.75 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 25 | 6.75 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 10 | 6.75 |
| 04/27/2026 12:01 | 200 | 6.752 |
| 04/27/2026 12:01 | 100 | 6.75 |
| 04/27/2026 12:01 | 5 | 6.75 |
| 04/27/2026 12:01 | 38 | 6.75 |
| 04/27/2026 12:01 | 200 | 6.7501 |
| 04/27/2026 12:01 | 23 | 6.76 |
| 04/27/2026 12:01 | 2 | 6.76 |
| 04/27/2026 12:01 | 2 | 6.76 |
| 04/27/2026 12:01 | 1 | 6.76 |
| 04/27/2026 12:01 | 7 | 6.76 |
| 04/27/2026 12:01 | 21 | 6.76 |
| 04/27/2026 12:01 | 30 | 6.76 |
| 04/27/2026 12:01 | 200 | 6.76 |
| 04/27/2026 12:01 | 200 | 6.76 |
| 04/27/2026 12:01 | 200 | 6.76 |
| 04/27/2026 12:01 | 96 | 6.76 |
| 04/27/2026 12:01 | 2 | 6.76 |
| 04/27/2026 12:01 | 100 | 6.76 |
| 04/27/2026 12:01 | 100 | 6.76 |
| 04/27/2026 12:01 | 12 | 6.76 |
| 04/27/2026 12:01 | 100 | 6.76 |
| 04/27/2026 12:01 | 6 | 6.76 |
| 04/27/2026 12:01 | 500 | 6.76 |
| 04/27/2026 12:01 | 100 | 6.76 |
| 04/27/2026 12:01 | 22 | 6.76 |
| 04/27/2026 12:01 | 100 | 6.76 |
| 04/27/2026 12:01 | 200 | 6.76 |
| 04/27/2026 12:01 | 53 | 6.76 |
| 04/27/2026 12:01 | 47 | 6.76 |
| 04/27/2026 12:01 | 200 | 6.761 |
| 04/27/2026 12:01 | 200 | 6.7601 |
| 04/27/2026 12:01 | 5 | 6.765 |
| 04/27/2026 12:01 | 1 | 6.765 |
| 04/27/2026 12:01 | 105 | 6.765 |
| 04/27/2026 12:01 | 195 | 6.765 |
| 04/27/2026 12:01 | 17 | 6.765 |
| 04/27/2026 12:01 | 65 | 6.7613 |
| 04/27/2026 12:01 | 1 | 6.76 |
| 04/27/2026 12:01 | 75 | 6.759 |
| 04/27/2026 12:00 | 4 | 6.765 |
| 04/27/2026 12:00 | 126 | 6.7586 |
| 04/27/2026 12:00 | 2 | 6.765 |
| 04/27/2026 12:00 | 1 | 6.765 |
| 04/27/2026 12:00 | 1 | 6.765 |
| 04/27/2026 12:00 | 6 | 6.765 |
| 04/27/2026 12:00 | 100 | 6.765 |
| 04/27/2026 12:00 | 3 | 6.765 |
| 04/27/2026 12:00 | 5 | 6.765 |
| 04/27/2026 12:00 | 1 | 6.765 |
| 04/27/2026 12:00 | 1 | 6.765 |
| 04/27/2026 12:00 | 12 | 6.765 |
| 04/27/2026 12:00 | 1 | 6.765 |
| 04/27/2026 12:00 | 2 | 6.765 |
| 04/27/2026 12:00 | 2 | 6.765 |
| 04/27/2026 12:00 | 5 | 6.765 |
| 04/27/2026 12:00 | 3 | 6.765 |
| 04/27/2026 12:00 | 1 | 6.7604 |
| 04/27/2026 12:00 | 1 | 6.7598 |
| 04/27/2026 12:00 | 17 | 6.7687 |
| 04/27/2026 11:59 | 1 | 6.765 |
| 04/27/2026 11:59 | 1 | 6.765 |
| 04/27/2026 11:59 | 8 | 6.765 |
| 04/27/2026 11:59 | 2 | 6.7615 |
| 04/27/2026 11:59 | 3 | 6.7609 |
| 04/27/2026 11:59 | 1 | 6.7687 |
| 04/27/2026 11:59 | 8 | 6.7597 |
| 04/27/2026 11:59 | 4 | 6.7597 |
| 04/27/2026 11:59 | 1 | 6.7688 |
| 04/27/2026 11:59 | 1 | 6.7688 |
| 04/27/2026 11:59 | 1 | 6.7688 |
| 04/27/2026 11:59 | 6 | 6.765 |
| 04/27/2026 11:59 | 8 | 6.77 |
| 04/27/2026 11:59 | 76 | 6.77 |
| 04/27/2026 11:59 | 13 | 6.77 |
| 04/27/2026 11:59 | 11 | 6.77 |
| 04/27/2026 11:59 | 1 | 6.77 |
| 04/27/2026 11:59 | 3 | 6.7582 |
| 04/27/2026 11:59 | 6 | 6.765 |
| 04/27/2026 11:59 | 6 | 6.765 |
| 04/27/2026 11:59 | 65 | 6.77 |
| 04/27/2026 11:59 | 1 | 6.765 |
| 04/27/2026 11:59 | 10 | 6.765 |
| 04/27/2026 11:59 | 6 | 6.765 |
| 04/27/2026 11:59 | 6 | 6.7589 |
| 04/27/2026 11:58 | 100 | 6.7589 |
| 04/27/2026 11:58 | 5 | 6.765 |
| 04/27/2026 11:58 | 6 | 6.765 |
| 04/27/2026 11:58 | 1 | 6.7587 |
| 04/27/2026 11:58 | 6 | 6.765 |
| 04/27/2026 11:58 | 1 | 6.765 |
| 04/27/2026 11:58 | 3 | 6.7589 |
| 04/27/2026 11:58 | 17 | 6.7604 |
| 04/27/2026 11:58 | 93 | 6.765 |
| 04/27/2026 11:58 | 2 | 6.7598 |
| 04/27/2026 11:58 | 3 | 6.765 |
| 04/27/2026 11:58 | 100 | 6.765 |
| 04/27/2026 11:58 | 4 | 6.765 |
| 04/27/2026 11:58 | 7 | 6.765 |
| 04/27/2026 11:58 | 33 | 6.765 |
| 04/27/2026 11:58 | 7 | 6.765 |
| 04/27/2026 11:58 | 17 | 6.765 |
| 04/27/2026 11:58 | 11 | 6.76 |
| 04/27/2026 11:58 | 50 | 6.765 |
| 04/27/2026 11:58 | 53 | 6.76 |
| 04/27/2026 11:58 | 76 | 6.76 |
| 04/27/2026 11:58 | 56 | 6.76 |
| 04/27/2026 11:58 | 52 | 6.76 |
| 04/27/2026 11:58 | 40 | 6.76 |
| 04/27/2026 11:58 | 53 | 6.76 |
| 04/27/2026 11:58 | 3 | 6.76 |
| 04/27/2026 11:58 | 7 | 6.76 |
| 04/27/2026 11:58 | 51 | 6.76 |
| 04/27/2026 11:58 | 34 | 6.76 |
| 04/27/2026 11:58 | 1 | 6.76 |
| 04/27/2026 11:58 | 2 | 6.76 |
| 04/27/2026 11:58 | 3 | 6.76 |
| 04/27/2026 11:58 | 51 | 6.76 |
| 04/27/2026 11:58 | 100 | 6.76 |
| 04/27/2026 11:58 | 58 | 6.76 |
| 04/27/2026 11:58 | 50 | 6.76 |
| 04/27/2026 11:58 | 42 | 6.76 |
| 04/27/2026 11:58 | 20 | 6.76 |
| 04/27/2026 11:58 | 7 | 6.76 |
| 04/27/2026 11:58 | 40 | 6.76 |
| 04/27/2026 11:58 | 6 | 6.76 |
| 04/27/2026 11:58 | 53 | 6.76 |
| 04/27/2026 11:58 | 50 | 6.76 |
| 04/27/2026 11:58 | 12 | 6.76 |
| 04/27/2026 11:58 | 100 | 6.76 |
| 04/27/2026 11:58 | 149 | 6.76 |
| 04/27/2026 11:58 | 149 | 6.76 |
| 04/27/2026 11:58 | 9 | 6.76 |
| 04/27/2026 11:58 | 37 | 6.76 |
| 04/27/2026 11:58 | 42 | 6.76 |
| 04/27/2026 11:58 | 26 | 6.76 |
| 04/27/2026 11:58 | 63 | 6.76 |
| 04/27/2026 11:58 | 200 | 6.7595 |
| 04/27/2026 11:57 | 7 | 6.755 |
| 04/27/2026 11:57 | 1 | 6.755 |
| 04/27/2026 11:57 | 4 | 6.755 |
| 04/27/2026 11:57 | 11 | 6.755 |
| 04/27/2026 11:57 | 19 | 6.7581 |
| 04/27/2026 11:57 | 100 | 6.755 |
| 04/27/2026 11:57 | 8 | 6.755 |
| 04/27/2026 11:57 | 62 | 6.7536 |
| 04/27/2026 11:57 | 1 | 6.755 |