Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.99
-0.46
(
-3.42% )
|
12.97
|
3,200 |
12.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.99 |
| 08/15/2026 01:04 | 99 | 13.01 |
| 08/15/2026 00:26 | 2 | 13.01 |
| 08/14/2026 23:20 | � | 12.99 |
| 08/14/2026 22:30 | � | 12.99 |
| 08/14/2026 22:00 | � | 12.99 |
| 08/14/2026 22:00 | 203464 | 12.99 |
| 08/14/2026 21:59 | 200 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 2 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 2 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 1 | 12.975 |
| 08/14/2026 21:59 | 2 | 12.98 |
| 08/14/2026 21:59 | 98 | 12.975 |
| 08/14/2026 21:59 | 2 | 12.975 |
| 08/14/2026 21:59 | 20 | 12.975 |
| 08/14/2026 21:59 | 14 | 12.975 |
| 08/14/2026 21:59 | 186 | 12.975 |
| 08/14/2026 21:59 | 14 | 12.98 |
| 08/14/2026 21:59 | 86 | 12.98 |
| 08/14/2026 21:59 | 214 | 12.98 |
| 08/14/2026 21:59 | 686 | 12.98 |
| 08/14/2026 21:59 | 14 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 86 | 12.98 |
| 08/14/2026 21:59 | 818 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 97 | 12.98 |
| 08/14/2026 21:59 | 185 | 12.98 |
| 08/14/2026 21:59 | 240 | 12.98 |
| 08/14/2026 21:59 | 231 | 12.98 |
| 08/14/2026 21:59 | 260 | 12.98 |
| 08/14/2026 21:59 | 40 | 12.98 |
| 08/14/2026 21:59 | 300 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 300 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 460 | 12.98 |
| 08/14/2026 21:59 | 1 | 12.98 |
| 08/14/2026 21:59 | 715 | 12.98 |
| 08/14/2026 21:59 | 28 | 12.98 |
| 08/14/2026 21:59 | 400 | 12.98 |
| 08/14/2026 21:59 | 122 | 12.98 |
| 08/14/2026 21:59 | 1 | 12.98 |
| 08/14/2026 21:59 | 715 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 7 | 12.98 |
| 08/14/2026 21:59 | 498 | 12.98 |
| 08/14/2026 21:59 | 239 | 12.98 |
| 08/14/2026 21:59 | 309 | 12.98 |
| 08/14/2026 21:59 | 132 | 12.98 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 4 | 12.985 |
| 08/14/2026 21:59 | 52 | 12.985 |
| 08/14/2026 21:59 | 9 | 12.985 |
| 08/14/2026 21:59 | 5 | 12.985 |
| 08/14/2026 21:59 | 34 | 12.985 |
| 08/14/2026 21:59 | 67 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 5 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 66 | 12.98 |
| 08/14/2026 21:59 | 33 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.98 |
| 08/14/2026 21:59 | 1 | 12.98 |
| 08/14/2026 21:59 | 214 | 12.98 |
| 08/14/2026 21:59 | 71 | 12.98 |
| 08/14/2026 21:59 | 32 | 12.985 |
| 08/14/2026 21:59 | 180 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 64 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 53 | 12.985 |
| 08/14/2026 21:59 | 47 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 18 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 93 | 12.985 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 7 | 12.985 |
| 08/14/2026 21:59 | 20 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.99 |
| 08/14/2026 21:59 | 88 | 12.99 |
| 08/14/2026 21:59 | 200 | 12.99 |
| 08/14/2026 21:59 | 21 | 12.99 |
| 08/14/2026 21:59 | 74 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 2 | 12.99 |
| 08/14/2026 21:59 | 200 | 12.99 |
| 08/14/2026 21:59 | 48 | 12.99 |
| 08/14/2026 21:59 | 1 | 12.99 |
| 08/14/2026 21:59 | 200 | 12.99 |
| 08/14/2026 21:59 | 50 | 12.99 |
| 08/14/2026 21:59 | 26 | 12.99 |
| 08/14/2026 21:59 | 400 | 12.985 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 33 | 12.985 |
| 08/14/2026 21:59 | 19 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 436 | 12.98 |
| 08/14/2026 21:59 | 20 | 12.98 |
| 08/14/2026 21:59 | 80 | 12.98 |
| 08/14/2026 21:59 | 129 | 12.98 |
| 08/14/2026 21:59 | 300 | 12.98 |
| 08/14/2026 21:59 | 251 | 12.98 |
| 08/14/2026 21:59 | 6 | 12.98 |
| 08/14/2026 21:59 | 23 | 12.98 |
| 08/14/2026 21:59 | 93 | 12.98 |
| 08/14/2026 21:59 | 171 | 12.98 |
| 08/14/2026 21:59 | 586 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 40 | 12.98 |
| 08/14/2026 21:59 | 365 | 12.98 |
| 08/14/2026 21:59 | 13 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.985 |
| 08/14/2026 21:59 | 33 | 12.985 |
| 08/14/2026 21:59 | 2 | 12.985 |
| 08/14/2026 21:59 | 6 | 12.985 |
| 08/14/2026 21:59 | 58 | 12.99 |
| 08/14/2026 21:59 | 254 | 12.99 |
| 08/14/2026 21:59 | 113 | 12.99 |
| 08/14/2026 21:59 | 2 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 400 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 332 | 12.99 |
| 08/14/2026 21:59 | 22 | 12.99 |
| 08/14/2026 21:59 | 199 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 100 | 12.985 |
| 08/14/2026 21:59 | 27 | 12.985 |
| 08/14/2026 21:59 | 35 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 1 | 12.98 |
| 08/14/2026 21:59 | 15 | 12.98 |
| 08/14/2026 21:59 | 400 | 12.98 |
| 08/14/2026 21:59 | 194 | 12.98 |
| 08/14/2026 21:59 | 100 | 12.98 |
| 08/14/2026 21:59 | 206 | 12.98 |
| 08/14/2026 21:59 | 71 | 12.98 |
| 08/14/2026 21:59 | 617 | 12.98 |
| 08/14/2026 21:59 | 33 | 12.985 |
| 08/14/2026 21:59 | 112 | 12.98 |
| 08/14/2026 21:59 | 210 | 12.98 |
| 08/14/2026 21:59 | 15 | 12.98 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 33 | 12.985 |
| 08/14/2026 21:59 | 395 | 12.98 |
| 08/14/2026 21:59 | 500 | 12.98 |
| 08/14/2026 21:59 | 200 | 12.985 |
| 08/14/2026 21:59 | 7 | 12.985 |
| 08/14/2026 21:59 | 1 | 12.99 |
| 08/14/2026 21:59 | 7 | 12.985 |
| 08/14/2026 21:59 | 7 | 12.985 |
| 08/14/2026 21:59 | 7 | 12.985 |
| 08/14/2026 21:59 | 300 | 12.99 |
| 08/14/2026 21:59 | 15 | 12.99 |
| 08/14/2026 21:59 | 28 | 12.99 |
| 08/14/2026 21:59 | 500 | 12.99 |
| 08/14/2026 21:59 | 55 | 12.99 |
| 08/14/2026 21:59 | 300 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 85 | 12.99 |
| 08/14/2026 21:59 | 16 | 12.99 |
| 08/14/2026 21:59 | 50 | 12.99 |
| 08/14/2026 21:59 | 2 | 12.99 |
| 08/14/2026 21:59 | 107 | 12.99 |
| 08/14/2026 21:59 | 670 | 12.99 |
| 08/14/2026 21:59 | 3 | 12.99 |
| 08/14/2026 21:59 | 400 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 33 | 12.995 |
| 08/14/2026 21:59 | 200 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.99 |
| 08/14/2026 21:59 | 96 | 12.99 |
| 08/14/2026 21:59 | 4 | 12.99 |
| 08/14/2026 21:59 | 297 | 12.99 |
| 08/14/2026 21:59 | 136 | 12.99 |
| 08/14/2026 21:59 | 1 | 12.99 |
| 08/14/2026 21:59 | 35 | 12.99 |
| 08/14/2026 21:59 | 28 | 12.99 |
| 08/14/2026 21:59 | 16 | 12.99 |
| 08/14/2026 21:59 | 200 | 12.99 |
| 08/14/2026 21:59 | 136 | 12.99 |
| 08/14/2026 21:59 | 100 | 12.995 |
| 08/14/2026 21:59 | 66 | 12.995 |
| 08/14/2026 21:59 | 34 | 12.995 |
| 08/14/2026 21:59 | 54 | 12.995 |
| 08/14/2026 21:59 | 7 | 12.995 |
| 08/14/2026 21:59 | 26 | 12.995 |
| 08/14/2026 21:59 | 8 | 12.995 |
| 08/14/2026 21:59 | 33 | 12.995 |
| 08/14/2026 21:59 | 33 | 12.995 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 45 | 13.00 |
| 08/14/2026 21:59 | 74 | 13.00 |
| 08/14/2026 21:59 | 175 | 13.00 |
| 08/14/2026 21:59 | 36 | 13.00 |
| 08/14/2026 21:59 | 237 | 13.00 |
| 08/14/2026 21:59 | 52 | 13.00 |
| 08/14/2026 21:59 | 105 | 13.00 |
| 08/14/2026 21:59 | 95 | 13.00 |
| 08/14/2026 21:59 | 131 | 13.00 |
| 08/14/2026 21:59 | 200 | 13.00 |
| 08/14/2026 21:59 | 152 | 13.01 |
| 08/14/2026 21:59 | 46 | 13.01 |
| 08/14/2026 21:59 | 319 | 13.01 |
| 08/14/2026 21:59 | 44 | 13.01 |
| 08/14/2026 21:59 | 52 | 13.01 |
| 08/14/2026 21:59 | 105 | 13.01 |
| 08/14/2026 21:59 | 59 | 13.01 |
| 08/14/2026 21:59 | 36 | 13.01 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 500 | 13.00 |
| 08/14/2026 21:59 | 52 | 13.00 |
| 08/14/2026 21:59 | 300 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 200 | 13.00 |
| 08/14/2026 21:59 | 133 | 13.00 |
| 08/14/2026 21:59 | 267 | 13.00 |
| 08/14/2026 21:59 | 99 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 23 | 13.00 |
| 08/14/2026 21:59 | 856 | 13.00 |
| 08/14/2026 21:59 | 1044 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 670 | 13.00 |
| 08/14/2026 21:59 | 500 | 13.00 |
| 08/14/2026 21:59 | 400 | 13.00 |
| 08/14/2026 21:59 | 25 | 13.00 |
| 08/14/2026 21:59 | 647 | 13.00 |
| 08/14/2026 21:59 | 53 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 94 | 13.00 |
| 08/14/2026 21:59 | 6 | 13.00 |
| 08/14/2026 21:59 | 400 | 13.00 |
| 08/14/2026 21:59 | 200 | 13.00 |
| 08/14/2026 21:59 | 134 | 13.00 |
| 08/14/2026 21:59 | 157 | 13.00 |
| 08/14/2026 21:59 | 122 | 13.00 |
| 08/14/2026 21:59 | 70 | 13.00 |
| 08/14/2026 21:59 | 130 | 13.00 |
| 08/14/2026 21:59 | 600 | 13.00 |
| 08/14/2026 21:59 | 2 | 13.00 |
| 08/14/2026 21:59 | 45 | 13.00 |
| 08/14/2026 21:59 | 36 | 13.005 |
| 08/14/2026 21:58 | 33 | 13.005 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 3 | 13.01 |
| 08/14/2026 21:58 | 74 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 102 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 1 | 13.02 |
| 08/14/2026 21:58 | 6 | 13.02 |
| 08/14/2026 21:58 | 6 | 13.02 |
| 08/14/2026 21:58 | 6 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 49 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 5 | 13.02 |
| 08/14/2026 21:58 | 87 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 300 | 13.03 |
| 08/14/2026 21:58 | 60 | 13.03 |
| 08/14/2026 21:58 | 15 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 49 | 13.03 |
| 08/14/2026 21:58 | 9 | 13.03 |
| 08/14/2026 21:58 | 255 | 13.03 |
| 08/14/2026 21:58 | 105 | 13.03 |
| 08/14/2026 21:58 | 163 | 13.03 |
| 08/14/2026 21:58 | 1400 | 13.03 |
| 08/14/2026 21:58 | 34 | 13.03 |
| 08/14/2026 21:58 | 21 | 13.03 |
| 08/14/2026 21:58 | 52 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 179 | 13.03 |
| 08/14/2026 21:58 | 21 | 13.03 |
| 08/14/2026 21:58 | 113 | 13.03 |
| 08/14/2026 21:58 | 7 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 102 | 13.03 |
| 08/14/2026 21:58 | 187 | 13.03 |
| 08/14/2026 21:58 | 38 | 13.03 |
| 08/14/2026 21:58 | 187 | 13.03 |
| 08/14/2026 21:58 | 126 | 13.03 |
| 08/14/2026 21:58 | 366 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 44 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 107 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 3 | 13.03 |
| 08/14/2026 21:58 | 106 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 62 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 90 | 13.03 |
| 08/14/2026 21:58 | 400 | 13.03 |
| 08/14/2026 21:58 | 89 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 120 | 13.03 |
| 08/14/2026 21:58 | 1 | 13.03 |
| 08/14/2026 21:58 | 1 | 13.03 |
| 08/14/2026 21:58 | 20 | 13.03 |
| 08/14/2026 21:58 | 140 | 13.03 |
| 08/14/2026 21:58 | 20 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 30 | 13.025 |
| 08/14/2026 21:58 | 86 | 13.025 |
| 08/14/2026 21:58 | 4 | 13.025 |
| 08/14/2026 21:58 | 72 | 13.02 |
| 08/14/2026 21:58 | 65 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 106 | 13.02 |
| 08/14/2026 21:58 | 54 | 13.02 |
| 08/14/2026 21:58 | 56 | 13.02 |
| 08/14/2026 21:58 | 3 | 13.02 |
| 08/14/2026 21:58 | 45 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 3 | 13.02 |
| 08/14/2026 21:58 | 169 | 13.02 |
| 08/14/2026 21:58 | 431 | 13.02 |
| 08/14/2026 21:58 | 1 | 13.02 |
| 08/14/2026 21:58 | 116 | 13.02 |
| 08/14/2026 21:58 | 1 | 13.02 |
| 08/14/2026 21:58 | 82 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 33 | 13.02 |
| 08/14/2026 21:58 | 57 | 13.02 |
| 08/14/2026 21:58 | 1 | 13.02 |
| 08/14/2026 21:58 | 38 | 13.015 |
| 08/14/2026 21:58 | 1 | 13.015 |
| 08/14/2026 21:58 | 192 | 13.02 |
| 08/14/2026 21:58 | 108 | 13.02 |
| 08/14/2026 21:58 | 65 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 200 | 13.02 |
| 08/14/2026 21:58 | 3 | 13.02 |
| 08/14/2026 21:58 | 50 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 49 | 13.02 |
| 08/14/2026 21:58 | 64 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 332 | 13.03 |
| 08/14/2026 21:58 | 500 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 544 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 72 | 13.03 |
| 08/14/2026 21:58 | 300 | 13.03 |
| 08/14/2026 21:58 | 131 | 13.03 |
| 08/14/2026 21:58 | 6 | 13.03 |
| 08/14/2026 21:58 | 442 | 13.03 |
| 08/14/2026 21:58 | 200 | 13.03 |
| 08/14/2026 21:58 | 109 | 13.03 |
| 08/14/2026 21:58 | 5 | 13.03 |
| 08/14/2026 21:58 | 400 | 13.03 |
| 08/14/2026 21:57 | 69 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.03 |
| 08/14/2026 21:57 | 15 | 13.03 |
| 08/14/2026 21:57 | 10 | 13.03 |
| 08/14/2026 21:57 | 100 | 13.03 |
| 08/14/2026 21:57 | 34 | 13.03 |
| 08/14/2026 21:57 | 4 | 13.03 |
| 08/14/2026 21:57 | 40 | 13.03 |
| 08/14/2026 21:57 | 208 | 13.03 |
| 08/14/2026 21:57 | 100 | 13.04 |
| 08/14/2026 21:57 | 100 | 13.04 |
| 08/14/2026 21:57 | 83 | 13.04 |
| 08/14/2026 21:57 | 1000 | 13.04 |
| 08/14/2026 21:57 | 3 | 13.04 |
| 08/14/2026 21:57 | 45 | 13.04 |
| 08/14/2026 21:57 | 500 | 13.04 |
| 08/14/2026 21:57 | 66 | 13.04 |
| 08/14/2026 21:57 | 3 | 13.04 |
| 08/14/2026 21:57 | 600 | 13.035 |
| 08/14/2026 21:57 | 192 | 13.03 |
| 08/14/2026 21:57 | 100 | 13.04 |
| 08/14/2026 21:57 | 300 | 13.04 |
| 08/14/2026 21:57 | 300 | 13.04 |
| 08/14/2026 21:57 | 300 | 13.04 |
| 08/14/2026 21:57 | 76 | 13.04 |
| 08/14/2026 21:57 | 157 | 13.04 |
| 08/14/2026 21:57 | 100 | 13.04 |
| 08/14/2026 21:57 | 23 | 13.04 |
| 08/14/2026 21:57 | 77 | 13.04 |
| 08/14/2026 21:57 | 200 | 13.04 |
| 08/14/2026 21:57 | 2 | 13.04 |
| 08/14/2026 21:57 | 100 | 13.04 |
| 08/14/2026 21:57 | 51 | 13.04 |
| 08/14/2026 21:57 | 74 | 13.04 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 15 | 13.05 |
| 08/14/2026 21:57 | 58 | 13.05 |
| 08/14/2026 21:57 | 2 | 13.05 |
| 08/14/2026 21:57 | 400 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 1498 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 334 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 300 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.06 |
| 08/14/2026 21:57 | 400 | 13.06 |
| 08/14/2026 21:57 | 390 | 13.06 |
| 08/14/2026 21:57 | 10 | 13.06 |
| 08/14/2026 21:57 | 300 | 13.06 |
| 08/14/2026 21:57 | 90 | 13.06 |
| 08/14/2026 21:57 | 10 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 118 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 68 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 239 | 13.07 |
| 08/14/2026 21:57 | 38 | 13.07 |
| 08/14/2026 21:57 | 200 | 13.07 |
| 08/14/2026 21:57 | 200 | 13.07 |
| 08/14/2026 21:57 | 100 | 13.07 |
| 08/14/2026 21:57 | 95 | 13.07 |
| 08/14/2026 21:57 | 35 | 13.07 |
| 08/14/2026 21:57 | 100 | 13.07 |
| 08/14/2026 21:57 | 100 | 13.07 |
| 08/14/2026 21:57 | 80 | 13.07 |
| 08/14/2026 21:57 | 213 | 13.07 |
| 08/14/2026 21:57 | 334 | 13.07 |
| 08/14/2026 21:57 | 155 | 13.07 |
| 08/14/2026 21:57 | 100 | 13.07 |
| 08/14/2026 21:57 | 29 | 13.07 |
| 08/14/2026 21:57 | 3 | 13.06 |
| 08/14/2026 21:57 | 91 | 13.06 |
| 08/14/2026 21:57 | 1 | 13.06 |
| 08/14/2026 21:57 | 21 | 13.06 |
| 08/14/2026 21:57 | 85 | 13.06 |
| 08/14/2026 21:57 | 56 | 13.06 |
| 08/14/2026 21:57 | 60 | 13.06 |
| 08/14/2026 21:57 | 300 | 13.06 |
| 08/14/2026 21:57 | 547 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.055 |
| 08/14/2026 21:57 | 207 | 13.05 |
| 08/14/2026 21:57 | 9 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 36 | 13.05 |
| 08/14/2026 21:57 | 1 | 13.05 |
| 08/14/2026 21:56 | 63 | 13.05 |
| 08/14/2026 21:56 | 137 | 13.05 |
| 08/14/2026 21:56 | 200 | 13.045 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 49 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 154 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 500 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 200 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.05 |
| 08/14/2026 21:56 | 100 | 13.04 |
| 08/14/2026 21:56 | 100 | 13.04 |
| 08/14/2026 21:56 | 20 | 13.04 |
| 08/14/2026 21:56 | 495 | 13.04 |
| 08/14/2026 21:56 | 65 | 13.04 |
| 08/14/2026 21:56 | 1 | 13.04 |
| 08/14/2026 21:56 | 39 | 13.04 |
| 08/14/2026 21:56 | 3 | 13.04 |
| 08/14/2026 21:56 | 146 | 13.04 |
| 08/14/2026 21:56 | 81 | 13.04 |
| 08/14/2026 21:56 | 32 | 13.04 |
| 08/14/2026 21:56 | 200 | 13.04 |
| 08/14/2026 21:56 | 80 | 13.04 |
| 08/14/2026 21:56 | 100 | 13.04 |
| 08/14/2026 21:56 | 20 | 13.04 |
| 08/14/2026 21:56 | 98 | 13.04 |
| 08/14/2026 21:56 | 1 | 13.04 |
| 08/14/2026 21:56 | 1 | 13.04 |
| 08/14/2026 21:56 | 100 | 13.03 |
| 08/14/2026 21:56 | 300 | 13.03 |
| 08/14/2026 21:56 | 15 | 13.03 |
| 08/14/2026 21:56 | 71 | 13.03 |
| 08/14/2026 21:56 | 53 | 13.03 |
| 08/14/2026 21:56 | 100 | 13.03 |
| 08/14/2026 21:56 | 18 | 13.03 |
| 08/14/2026 21:56 | 143 | 13.03 |
| 08/14/2026 21:56 | 57 | 13.03 |
| 08/14/2026 21:56 | 37 | 13.03 |
| 08/14/2026 21:56 | 20 | 13.03 |
| 08/14/2026 21:56 | 74 | 13.04 |
| 08/14/2026 21:56 | 216 | 13.04 |
| 08/14/2026 21:56 | 10 | 13.04 |
| 08/14/2026 21:56 | 100 | 13.03 |
| 08/14/2026 21:56 | 100 | 13.03 |
| 08/14/2026 21:56 | 300 | 13.03 |
| 08/14/2026 21:56 | 600 | 13.03 |
| 08/14/2026 21:56 | 20 | 13.02 |
| 08/14/2026 21:56 | 20 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.00 |
| 08/14/2026 21:56 | 163 | 13.00 |
| 08/14/2026 21:56 | 100 | 13.00 |
| 08/14/2026 21:56 | 160 | 13.00 |
| 08/14/2026 21:56 | 16 | 12.99 |
| 08/14/2026 21:56 | 7 | 12.99 |
| 08/14/2026 21:56 | 16 | 12.99 |
| 08/14/2026 21:56 | 2 | 12.99 |
| 08/14/2026 21:56 | 1 | 12.99 |
| 08/14/2026 21:56 | 2 | 12.99 |
| 08/14/2026 21:56 | 13 | 12.99 |
| 08/14/2026 21:56 | 5 | 12.99 |
| 08/14/2026 21:56 | 5 | 12.99 |
| 08/14/2026 21:56 | 20 | 12.99 |
| 08/14/2026 21:56 | 20 | 12.99 |
| 08/14/2026 21:56 | 2 | 12.99 |
| 08/14/2026 21:56 | 7 | 12.99 |
| 08/14/2026 21:56 | 1 | 12.99 |
| 08/14/2026 21:56 | 200 | 12.99 |
| 08/14/2026 21:56 | 38 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 49 | 12.99 |
| 08/14/2026 21:56 | 51 | 12.99 |
| 08/14/2026 21:56 | 49 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.995 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:55 | 11 | 12.99 |
| 08/14/2026 21:55 | 89 | 12.99 |
| 08/14/2026 21:55 | 107 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 12.995 |
| 08/14/2026 21:55 | 200 | 13.00 |
| 08/14/2026 21:55 | 18 | 13.00 |
| 08/14/2026 21:55 | 128 | 13.00 |
| 08/14/2026 21:55 | 56 | 13.00 |
| 08/14/2026 21:55 | 388 | 13.00 |
| 08/14/2026 21:55 | 56 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 200 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 500 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 44 | 13.00 |
| 08/14/2026 21:55 | 99 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 44 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 64 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 80 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 200 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 99 | 13.00 |
| 08/14/2026 21:55 | 184 | 13.00 |
| 08/14/2026 21:55 | 56 | 13.00 |
| 08/14/2026 21:55 | 44 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 81 | 13.00 |
| 08/14/2026 21:55 | 100 | 12.995 |
| 08/14/2026 21:55 | 100 | 12.995 |
| 08/14/2026 21:55 | 100 | 12.995 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 464 | 13.00 |
| 08/14/2026 21:55 | 300 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 64 | 13.00 |
| 08/14/2026 21:55 | 47 | 13.01 |
| 08/14/2026 21:55 | 38 | 13.01 |
| 08/14/2026 21:55 | 15 | 13.01 |
| 08/14/2026 21:55 | 80 | 13.01 |
| 08/14/2026 21:55 | 7 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 61 | 13.01 |
| 08/14/2026 21:55 | 63 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 3 | 13.02 |
| 08/14/2026 21:55 | 70 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 188 | 13.02 |
| 08/14/2026 21:55 | 12 | 13.02 |
| 08/14/2026 21:55 | 59 | 13.02 |
| 08/14/2026 21:55 | 1 | 13.02 |
| 08/14/2026 21:55 | 28 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.03 |
| 08/14/2026 21:55 | 100 | 13.03 |
| 08/14/2026 21:55 | 100 | 13.03 |
| 08/14/2026 21:55 | 188 | 13.03 |
| 08/14/2026 21:55 | 100 | 13.03 |
| 08/14/2026 21:55 | 100 | 13.03 |
| 08/14/2026 21:55 | 4 | 13.03 |
| 08/14/2026 21:55 | 162 | 13.02 |
| 08/14/2026 21:55 | 24 | 13.02 |
| 08/14/2026 21:55 | 76 | 13.02 |
| 08/14/2026 21:55 | 38 | 13.02 |
| 08/14/2026 21:55 | 186 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 62 | 13.01 |
| 08/14/2026 21:55 | 38 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 90 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 12.99 |
| 08/14/2026 21:55 | 100 | 12.99 |
| 08/14/2026 21:55 | 5 | 12.99 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 3 | 13.02 |
| 08/14/2026 21:55 | 5 | 13.02 |
| 08/14/2026 21:55 | 200 | 13.02 |
| 08/14/2026 21:55 | 200 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.03 |
| 08/14/2026 21:55 | 35 | 13.03 |
| 08/14/2026 21:55 | 200 | 13.03 |
| 08/14/2026 21:54 | 36 | 13.04 |
| 08/14/2026 21:54 | 38 | 13.04 |
| 08/14/2026 21:54 | 38 | 13.04 |
| 08/14/2026 21:54 | 38 | 13.04 |
| 08/14/2026 21:54 | 56 | 13.04 |
| 08/14/2026 21:54 | 100 | 13.04 |
| 08/14/2026 21:54 | 8 | 13.05 |
| 08/14/2026 21:54 | 8 | 13.05 |
| 08/14/2026 21:54 | 224 | 13.05 |
| 08/14/2026 21:54 | 18 | 13.04 |
| 08/14/2026 21:54 | 16 | 13.04 |
| 08/14/2026 21:54 | 64 | 13.03 |
| 08/14/2026 21:54 | 181 | 13.03 |
| 08/14/2026 21:54 | 300 | 13.02 |
| 08/14/2026 21:54 | 80 | 13.02 |
| 08/14/2026 21:54 | 1 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 220 | 13.02 |
| 08/14/2026 21:54 | 34 | 13.02 |
| 08/14/2026 21:54 | 279 | 13.02 |
| 08/14/2026 21:54 | 221 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 441 | 13.02 |
| 08/14/2026 21:54 | 159 | 13.02 |
| 08/14/2026 21:54 | 41 | 13.02 |
| 08/14/2026 21:54 | 17 | 13.02 |
| 08/14/2026 21:54 | 500 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 59 | 13.03 |
| 08/14/2026 21:54 | 13 | 13.03 |
| 08/14/2026 21:53 | 44 | 13.03 |
| 08/14/2026 21:53 | 100 | 13.03 |
| 08/14/2026 21:53 | 57 | 13.03 |
| 08/14/2026 21:53 | 400 | 13.03 |
| 08/14/2026 21:53 | 34 | 13.03 |
| 08/14/2026 21:53 | 66 | 13.03 |
| 08/14/2026 21:53 | 84 | 13.03 |
| 08/14/2026 21:53 | 8 | 13.03 |
| 08/14/2026 21:53 | 8 | 13.03 |
| 08/14/2026 21:52 | 38 | 13.025 |
| 08/14/2026 21:52 | 200 | 13.03 |
| 08/14/2026 21:52 | 100 | 13.03 |
| 08/14/2026 21:52 | 285 | 13.03 |
| 08/14/2026 21:52 | 15 | 13.03 |
| 08/14/2026 21:52 | 500 | 13.03 |
| 08/14/2026 21:52 | 10 | 13.035 |
| 08/14/2026 21:52 | 10 | 13.035 |
| 08/14/2026 21:52 | 1 | 13.045 |
| 08/14/2026 21:52 | 1 | 13.045 |
| 08/14/2026 21:52 | 74 | 13.04 |
| 08/14/2026 21:52 | 6 | 13.04 |
| 08/14/2026 21:52 | 100 | 13.04 |
| 08/14/2026 21:52 | 20 | 13.04 |
| 08/14/2026 21:52 | 80 | 13.04 |
| 08/14/2026 21:52 | 1 | 13.045 |
| 08/14/2026 21:51 | 100 | 13.05 |
| 08/14/2026 21:51 | 18 | 13.05 |
| 08/14/2026 21:51 | 100 | 13.05 |
| 08/14/2026 21:51 | 52 | 13.05 |
| 08/14/2026 21:51 | 1 | 13.055 |
| 08/14/2026 21:51 | 1 | 13.055 |
| 08/14/2026 21:51 | 10 | 13.06 |
| 08/14/2026 21:51 | 15 | 13.06 |
| 08/14/2026 21:51 | 11 | 13.06 |
| 08/14/2026 21:51 | 6 | 13.06 |
| 08/14/2026 21:51 | 10 | 13.06 |
| 08/14/2026 21:51 | 600 | 13.06 |
| 08/14/2026 21:50 | 117 | 13.07 |
| 08/14/2026 21:50 | 83 | 13.07 |
| 08/14/2026 21:50 | 45 | 13.07 |
| 08/14/2026 21:50 | 58 | 13.07 |
| 08/14/2026 21:50 | 80 | 13.07 |
| 08/14/2026 21:50 | 90 | 13.07 |
| 08/14/2026 21:50 | 100 | 13.07 |
| 08/14/2026 21:50 | 80 | 13.07 |
| 08/14/2026 21:50 | 100 | 13.07 |
| 08/14/2026 21:50 | 10 | 13.065 |
| 08/14/2026 21:50 | 3 | 13.065 |
| 08/14/2026 21:50 | 10 | 13.065 |
| 08/14/2026 21:50 | 8 | 13.05 |
| 08/14/2026 21:50 | 100 | 13.05 |
| 08/14/2026 21:50 | 100 | 13.04 |
| 08/14/2026 21:50 | 6 | 13.04 |
| 08/14/2026 21:50 | 10 | 13.03 |
| 08/14/2026 21:50 | 6 | 13.03 |
| 08/14/2026 21:50 | 100 | 13.04 |
| 08/14/2026 21:50 | 100 | 13.03 |
| 08/14/2026 21:50 | 100 | 13.03 |
| 08/14/2026 21:50 | 25 | 13.03 |
| 08/14/2026 21:50 | 200 | 13.03 |
| 08/14/2026 21:50 | 4 | 13.03 |
| 08/14/2026 21:50 | 200 | 13.02 |
| 08/14/2026 21:50 | 100 | 13.02 |
| 08/14/2026 21:50 | 21 | 13.03 |
| 08/14/2026 21:50 | 200 | 13.03 |
| 08/14/2026 21:50 | 200 | 13.03 |
| 08/14/2026 21:50 | 100 | 13.03 |
| 08/14/2026 21:50 | 100 | 13.03 |
| 08/14/2026 21:50 | 131 | 13.02 |
| 08/14/2026 21:50 | 169 | 13.02 |
| 08/14/2026 21:50 | 21 | 13.02 |
| 08/14/2026 21:50 | 100 | 13.02 |
| 08/14/2026 21:50 | 200 | 13.02 |
| 08/14/2026 21:50 | 3 | 13.02 |
| 08/14/2026 21:50 | 97 | 13.02 |
| 08/14/2026 21:50 | 92 | 13.02 |
| 08/14/2026 21:50 | 100 | 13.02 |
| 08/14/2026 21:50 | 100 | 13.02 |
| 08/14/2026 21:50 | 10 | 13.015 |
| 08/14/2026 21:49 | 4 | 13.015 |
| 08/14/2026 21:49 | 25 | 13.01 |
| 08/14/2026 21:49 | 92 | 13.015 |
| 08/14/2026 21:49 | 10 | 13.015 |
| 08/14/2026 21:49 | 12 | 13.015 |
| 08/14/2026 21:49 | 20 | 13.015 |
| 08/14/2026 21:49 | 20 | 13.015 |
| 08/14/2026 21:49 | 1 | 13.015 |
| 08/14/2026 21:49 | 10 | 13.015 |
| 08/14/2026 21:49 | 10 | 13.015 |
| 08/14/2026 21:49 | 3 | 13.015 |
| 08/14/2026 21:49 | 10 | 13.015 |
| 08/14/2026 21:48 | 20 | 13.01 |
| 08/14/2026 21:48 | 138 | 13.01 |
| 08/14/2026 21:48 | 40 | 13.01 |
| 08/14/2026 21:48 | 100 | 13.01 |
| 08/14/2026 21:48 | 100 | 13.01 |
| 08/14/2026 21:48 | 100 | 13.01 |
| 08/14/2026 21:48 | 5 | 13.00 |
| 08/14/2026 21:48 | 1 | 13.00 |
| 08/14/2026 21:48 | 16 | 13.00 |
| 08/14/2026 21:48 | 13 | 13.00 |
| 08/14/2026 21:48 | 23 | 13.00 |
| 08/14/2026 21:47 | 100 | 13.00 |
| 08/14/2026 21:47 | 100 | 13.00 |
| 08/14/2026 21:47 | 100 | 13.00 |
| 08/14/2026 21:47 | 100 | 13.00 |
| 08/14/2026 21:47 | 99 | 13.00 |
| 08/14/2026 21:47 | 1 | 13.00 |
| 08/14/2026 21:47 | 100 | 12.99 |
| 08/14/2026 21:47 | 40 | 12.99 |
| 08/14/2026 21:47 | 20 | 12.99 |
| 08/14/2026 21:47 | 100 | 12.99 |
| 08/14/2026 21:47 | 10 | 12.985 |
| 08/14/2026 21:47 | 6 | 12.99 |
| 08/14/2026 21:47 | 91 | 12.99 |
| 08/14/2026 21:47 | 9 | 12.99 |
| 08/14/2026 21:47 | 100 | 12.99 |
| 08/14/2026 21:47 | 1 | 12.99 |
| 08/14/2026 21:47 | 100 | 12.99 |
| 08/14/2026 21:47 | 2 | 12.985 |
| 08/14/2026 21:47 | 89 | 12.985 |
| 08/14/2026 21:47 | 40 | 12.985 |
| 08/14/2026 21:46 | 8 | 12.985 |
| 08/14/2026 21:46 | 11 | 12.985 |
| 08/14/2026 21:46 | 81 | 12.98 |
| 08/14/2026 21:46 | 100 | 12.98 |
| 08/14/2026 21:46 | 15 | 12.98 |
| 08/14/2026 21:46 | 6 | 12.98 |
| 08/14/2026 21:46 | 1 | 12.98 |
| 08/14/2026 21:46 | 1 | 12.98 |
| 08/14/2026 21:45 | 80 | 12.985 |
| 08/14/2026 21:45 | 80 | 12.985 |
| 08/14/2026 21:45 | 300 | 12.99 |
| 08/14/2026 21:45 | 100 | 12.99 |
| 08/14/2026 21:45 | 1 | 12.99 |
| 08/14/2026 21:45 | 15 | 12.99 |
| 08/14/2026 21:45 | 100 | 12.99 |
| 08/14/2026 21:45 | 466 | 12.99 |
| 08/14/2026 21:45 | 510 | 12.99 |
| 08/14/2026 21:45 | 24 | 12.99 |
| 08/14/2026 21:45 | 136 | 12.995 |
| 08/14/2026 21:45 | 126 | 12.995 |
| 08/14/2026 21:45 | 20 | 13.00 |
| 08/14/2026 21:45 | 77 | 13.00 |
| 08/14/2026 21:45 | 761 | 13.00 |
| 08/14/2026 21:45 | 20 | 13.00 |
| 08/14/2026 21:44 | 56 | 13.01 |
| 08/14/2026 21:44 | 18 | 13.01 |
| 08/14/2026 21:44 | 4 | 13.01 |
| 08/14/2026 21:44 | 18 | 13.01 |
| 08/14/2026 21:44 | 22 | 13.01 |
| 08/14/2026 21:44 | 20 | 13.01 |
| 08/14/2026 21:44 | 2 | 13.01 |
| 08/14/2026 21:44 | 198 | 13.01 |
| 08/14/2026 21:44 | 2 | 13.01 |
| 08/14/2026 21:44 | 40 | 13.01 |
| 08/14/2026 21:44 | 20 | 13.01 |
| 08/14/2026 21:44 | 80 | 13.01 |
| 08/14/2026 21:44 | 20 | 13.01 |
| 08/14/2026 21:43 | 182 | 13.00 |
| 08/14/2026 21:43 | 37 | 13.00 |
| 08/14/2026 21:43 | 300 | 13.00 |
| 08/14/2026 21:43 | 100 | 13.00 |
| 08/14/2026 21:43 | 100 | 13.00 |
| 08/14/2026 21:43 | 8 | 13.01 |
| 08/14/2026 21:43 | 100 | 13.01 |
| 08/14/2026 21:43 | 100 | 13.00 |
| 08/14/2026 21:43 | 24 | 13.00 |
| 08/14/2026 21:43 | 44 | 13.00 |
| 08/14/2026 21:43 | 200 | 13.00 |
| 08/14/2026 21:43 | 100 | 13.00 |
| 08/14/2026 21:42 | 77 | 12.995 |
| 08/14/2026 21:42 | 96 | 12.99 |
| 08/14/2026 21:42 | 1 | 12.99 |
| 08/14/2026 21:42 | 100 | 12.99 |
| 08/14/2026 21:42 | 100 | 12.99 |
| 08/14/2026 21:42 | 60 | 12.99 |
| 08/14/2026 21:42 | 40 | 12.99 |
| 08/14/2026 21:41 | 148 | 12.99 |
| 08/14/2026 21:41 | 30 | 12.99 |
| 08/14/2026 21:41 | 168 | 12.99 |
| 08/14/2026 21:41 | 332 | 12.99 |
| 08/14/2026 21:41 | 52 | 12.99 |
| 08/14/2026 21:41 | 34 | 12.995 |
| 08/14/2026 21:41 | 37 | 12.995 |
| 08/14/2026 21:41 | 127 | 12.995 |
| 08/14/2026 21:40 | 1 | 12.995 |
| 08/14/2026 21:40 | 78 | 13.00 |
| 08/14/2026 21:40 | 22 | 13.00 |
| 08/14/2026 21:40 | 100 | 13.00 |
| 08/14/2026 21:40 | 100 | 13.00 |
| 08/14/2026 21:40 | 78 | 13.00 |
| 08/14/2026 21:40 | 1 | 13.00 |
| 08/14/2026 21:39 | 1 | 13.00 |
| 08/14/2026 21:38 | 70 | 12.99 |
| 08/14/2026 21:38 | 100 | 12.99 |
| 08/14/2026 21:38 | 10 | 12.99 |
| 08/14/2026 21:38 | 36 | 12.99 |
| 08/14/2026 21:38 | 64 | 12.99 |
| 08/14/2026 21:38 | 140 | 12.99 |
| 08/14/2026 21:38 | 96 | 12.99 |
| 08/14/2026 21:38 | 17 | 12.985 |
| 08/14/2026 21:38 | 1 | 12.98 |
| 08/14/2026 21:38 | 100 | 12.99 |
| 08/14/2026 21:38 | 4 | 12.99 |
| 08/14/2026 21:38 | 300 | 12.99 |
| 08/14/2026 21:38 | 196 | 12.99 |
| 08/14/2026 21:37 | 4 | 13.00 |
| 08/14/2026 21:37 | 200 | 13.00 |
| 08/14/2026 21:37 | 100 | 13.00 |
| 08/14/2026 21:37 | 74 | 13.00 |
| 08/14/2026 21:37 | 126 | 13.00 |
| 08/14/2026 21:37 | 67 | 13.00 |
| 08/14/2026 21:37 | 77 | 13.00 |
| 08/14/2026 21:37 | 1 | 13.00 |
| 08/14/2026 21:37 | 5 | 13.00 |
| 08/14/2026 21:37 | 96 | 13.01 |
| 08/14/2026 21:37 | 1 | 13.01 |
| 08/14/2026 21:37 | 48 | 13.01 |
| 08/14/2026 21:36 | 153 | 13.005 |
| 08/14/2026 21:36 | 95 | 13.01 |
| 08/14/2026 21:36 | 5 | 13.01 |
| 08/14/2026 21:36 | 51 | 13.01 |
| 08/14/2026 21:35 | 100 | 13.01 |
| 08/14/2026 21:35 | 77 | 13.01 |
| 08/14/2026 21:35 | 91 | 13.01 |
| 08/14/2026 21:35 | 9 | 13.01 |
| 08/14/2026 21:34 | 100 | 13.02 |
| 08/14/2026 21:33 | 1 | 13.02 |
| 08/14/2026 21:33 | 20 | 13.02 |
| 08/14/2026 21:33 | 100 | 13.02 |
| 08/14/2026 21:32 | 19 | 13.02 |
| 08/14/2026 21:32 | 100 | 13.02 |
| 08/14/2026 21:32 | 100 | 13.01 |
| 08/14/2026 21:32 | 100 | 13.01 |
| 08/14/2026 21:32 | 28 | 13.01 |
| 08/14/2026 21:32 | 500 | 13.01 |
| 08/14/2026 21:32 | 1 | 13.01 |
| 08/14/2026 21:32 | 100 | 13.01 |
| 08/14/2026 21:32 | 26 | 13.01 |
| 08/14/2026 21:32 | 100 | 13.01 |
| 08/14/2026 21:32 | 77 | 13.01 |
| 08/14/2026 21:32 | 100 | 13.01 |
| 08/14/2026 21:32 | 100 | 13.01 |
| 08/14/2026 21:32 | 1 | 13.02 |
| 08/14/2026 21:32 | 5 | 13.02 |
| 08/14/2026 21:32 | 55 | 13.02 |
| 08/14/2026 21:32 | 23 | 13.02 |
| 08/14/2026 21:32 | 74 | 13.02 |
| 08/14/2026 21:32 | 100 | 13.02 |
| 08/14/2026 21:32 | 99 | 13.02 |
| 08/14/2026 21:32 | 4 | 13.015 |
| 08/14/2026 21:32 | 35 | 13.02 |
| 08/14/2026 21:32 | 100 | 13.02 |
| 08/14/2026 21:32 | 23 | 13.02 |
| 08/14/2026 21:32 | 36 | 13.02 |
| 08/14/2026 21:32 | 464 | 13.02 |
| 08/14/2026 21:32 | 500 | 13.02 |
| 08/14/2026 21:32 | 8 | 13.02 |
| 08/14/2026 21:32 | 300 | 13.02 |
| 08/14/2026 21:32 | 155 | 13.02 |
| 08/14/2026 21:32 | 3 | 13.02 |
| 08/14/2026 21:32 | 38 | 13.025 |
| 08/14/2026 21:32 | 11 | 13.025 |
| 08/14/2026 21:32 | 25 | 13.025 |
| 08/14/2026 21:32 | 38 | 13.025 |
| 08/14/2026 21:32 | 47 | 13.025 |
| 08/14/2026 21:32 | 38 | 13.025 |
| 08/14/2026 21:31 | 6 | 13.025 |
| 08/14/2026 21:31 | 11 | 13.025 |
| 08/14/2026 21:31 | 4 | 13.025 |
| 08/14/2026 21:30 | 48 | 13.025 |
| 08/14/2026 21:29 | 5 | 13.025 |
| 08/14/2026 21:29 | 1 | 13.025 |
| 08/14/2026 21:29 | 5 | 13.025 |
| 08/14/2026 21:29 | 6 | 13.025 |
| 08/14/2026 21:29 | 6 | 13.025 |
| 08/14/2026 21:29 | 6 | 13.025 |
| 08/14/2026 21:29 | 6 | 13.025 |
| 08/14/2026 21:29 | 4 | 13.025 |
| 08/14/2026 21:29 | 100 | 13.025 |
| 08/14/2026 21:29 | 1 | 13.03 |
| 08/14/2026 21:28 | 100 | 13.03 |
| 08/14/2026 21:28 | 100 | 13.03 |
| 08/14/2026 21:28 | 100 | 13.03 |
| 08/14/2026 21:28 | 1 | 13.03 |
| 08/14/2026 21:28 | 100 | 13.02 |
| 08/14/2026 21:28 | 1 | 13.02 |
| 08/14/2026 21:28 | 100 | 13.02 |
| 08/14/2026 21:28 | 100 | 13.02 |
| 08/14/2026 21:28 | 100 | 13.02 |
| 08/14/2026 21:28 | 100 | 13.02 |
| 08/14/2026 21:28 | 200 | 13.02 |
| 08/14/2026 21:28 | 1 | 13.02 |
| 08/14/2026 21:28 | 66 | 13.02 |
| 08/14/2026 21:28 | 534 | 13.02 |
| 08/14/2026 21:28 | 86 | 13.02 |
| 08/14/2026 21:28 | 80 | 13.02 |
| 08/14/2026 21:28 | 1 | 13.02 |
| 08/14/2026 21:27 | 1 | 13.02 |
| 08/14/2026 21:27 | 38 | 13.015 |
| 08/14/2026 21:27 | 61 | 13.02 |
| 08/14/2026 21:27 | 500 | 13.02 |
| 08/14/2026 21:26 | 72 | 13.02 |
| 08/14/2026 21:26 | 88 | 13.02 |
| 08/14/2026 21:26 | 133 | 13.025 |
| 08/14/2026 21:26 | 100 | 13.03 |
| 08/14/2026 21:26 | 16 | 13.02 |
| 08/14/2026 21:25 | 10 | 13.02 |
| 08/14/2026 21:25 | 1 | 13.02 |
| 08/14/2026 21:25 | 99 | 13.02 |
| 08/14/2026 21:25 | 54 | 13.02 |
| 08/14/2026 21:25 | 200 | 13.02 |
| 08/14/2026 21:25 | 1 | 13.02 |
| 08/14/2026 21:25 | 100 | 13.02 |
| 08/14/2026 21:25 | 100 | 13.02 |
| 08/14/2026 21:25 | 97 | 13.02 |
| 08/14/2026 21:24 | 1 | 13.02 |
| 08/14/2026 21:24 | 1 | 13.02 |
| 08/14/2026 21:24 | 1 | 13.02 |
| 08/14/2026 21:24 | 1 | 13.02 |
| 08/14/2026 21:24 | 100 | 13.01 |
| 08/14/2026 21:24 | 100 | 13.01 |
| 08/14/2026 21:24 | 100 | 13.01 |
| 08/14/2026 21:24 | 3 | 13.00 |
| 08/14/2026 21:24 | 100 | 13.00 |
| 08/14/2026 21:24 | 100 | 13.00 |
| 08/14/2026 21:24 | 95 | 13.00 |
| 08/14/2026 21:24 | 1 | 13.00 |
| 08/14/2026 21:24 | 1 | 13.00 |
| 08/14/2026 21:23 | 1 | 13.00 |
| 08/14/2026 21:23 | 1 | 13.00 |
| 08/14/2026 21:23 | 1 | 13.00 |
| 08/14/2026 21:22 | 100 | 12.99 |
| 08/14/2026 21:22 | 10 | 12.98 |
| 08/14/2026 21:22 | 200 | 12.98 |
| 08/14/2026 21:22 | 100 | 12.98 |
| 08/14/2026 21:22 | 100 | 12.98 |
| 08/14/2026 21:22 | 200 | 12.98 |
| 08/14/2026 21:22 | 191 | 12.98 |
| 08/14/2026 21:22 | 9 | 12.98 |
| 08/14/2026 21:22 | 16 | 12.98 |
| 08/14/2026 21:22 | 500 | 12.98 |
| 08/14/2026 21:22 | 11 | 12.985 |
| 08/14/2026 21:22 | 10 | 12.99 |
| 08/14/2026 21:22 | 3 | 12.99 |
| 08/14/2026 21:22 | 77 | 12.99 |
| 08/14/2026 21:22 | 35 | 12.99 |
| 08/14/2026 21:22 | 65 | 12.99 |
| 08/14/2026 21:22 | 100 | 12.99 |
| 08/14/2026 21:20 | 100 | 13.00 |
| 08/14/2026 21:20 | 16 | 13.00 |
| 08/14/2026 21:20 | 58 | 13.005 |
| 08/14/2026 21:20 | 96 | 13.00 |
| 08/14/2026 21:20 | 8 | 13.00 |
| 08/14/2026 21:20 | 100 | 13.00 |
| 08/14/2026 21:20 | 5 | 13.00 |
| 08/14/2026 21:20 | 77 | 13.00 |
| 08/14/2026 21:20 | 100 | 13.00 |
| 08/14/2026 21:20 | 1 | 13.00 |
| 08/14/2026 21:20 | 77 | 13.00 |
| 08/14/2026 21:20 | 100 | 13.00 |
| 08/14/2026 21:20 | 100 | 13.00 |
| 08/14/2026 21:20 | 23 | 13.00 |
| 08/14/2026 21:20 | 5 | 13.00 |
| 08/14/2026 21:20 | 28 | 13.00 |
| 08/14/2026 21:19 | 100 | 13.01 |
| 08/14/2026 21:19 | 100 | 13.01 |
| 08/14/2026 21:19 | 100 | 13.01 |
| 08/14/2026 21:19 | 100 | 13.01 |
| 08/14/2026 21:19 | 200 | 13.01 |
| 08/14/2026 21:19 | 100 | 13.01 |
| 08/14/2026 21:19 | 32 | 13.01 |
| 08/14/2026 21:19 | 77 | 13.01 |
| 08/14/2026 21:19 | 55 | 13.015 |
| 08/14/2026 21:19 | 68 | 13.015 |
| 08/14/2026 21:18 | 1 | 13.02 |
| 08/14/2026 21:18 | 1 | 13.02 |
| 08/14/2026 21:18 | 1 | 13.02 |
| 08/14/2026 21:18 | 500 | 13.01 |
| 08/14/2026 21:18 | 1 | 13.01 |
| 08/14/2026 21:18 | 80 | 13.01 |
| 08/14/2026 21:18 | 100 | 13.01 |
| 08/14/2026 21:18 | 1 | 13.01 |
| 08/14/2026 21:18 | 51 | 13.01 |
| 08/14/2026 21:18 | 100 | 13.01 |
| 08/14/2026 21:17 | 18 | 13.01 |
| 08/14/2026 21:17 | 5 | 13.01 |
| 08/14/2026 21:17 | 5 | 13.01 |
| 08/14/2026 21:17 | 5 | 13.01 |
| 08/14/2026 21:17 | 78 | 13.01 |
| 08/14/2026 21:17 | 12 | 13.01 |
| 08/14/2026 21:17 | 377 | 13.01 |
| 08/14/2026 21:17 | 123 | 13.01 |
| 08/14/2026 21:17 | 1 | 13.01 |
| 08/14/2026 21:17 | 16 | 13.02 |
| 08/14/2026 21:17 | 84 | 13.02 |
| 08/14/2026 21:17 | 5 | 13.02 |
| 08/14/2026 21:17 | 100 | 13.02 |
| 08/14/2026 21:17 | 100 | 13.02 |
| 08/14/2026 21:17 | 9 | 13.02 |
| 08/14/2026 21:17 | 100 | 13.03 |
| 08/14/2026 21:17 | 100 | 13.03 |
| 08/14/2026 21:17 | 300 | 13.03 |
| 08/14/2026 21:17 | 50 | 13.03 |
| 08/14/2026 21:17 | 150 | 13.03 |
| 08/14/2026 21:17 | 23 | 13.03 |
| 08/14/2026 21:17 | 12 | 13.03 |
| 08/14/2026 21:17 | 1 | 13.03 |
| 08/14/2026 21:17 | 192 | 13.04 |
| 08/14/2026 21:17 | 100 | 13.04 |
| 08/14/2026 21:17 | 499 | 13.04 |
| 08/14/2026 21:17 | 77 | 13.04 |
| 08/14/2026 21:17 | 13 | 13.04 |
| 08/14/2026 21:17 | 17 | 13.04 |
| 08/14/2026 21:17 | 100 | 13.04 |
| 08/14/2026 21:17 | 100 | 13.04 |
| 08/14/2026 21:17 | 1 | 13.04 |
| 08/14/2026 21:17 | 136 | 13.05 |
| 08/14/2026 21:17 | 64 | 13.05 |
| 08/14/2026 21:17 | 77 | 13.05 |
| 08/14/2026 21:17 | 90 | 13.05 |
| 08/14/2026 21:14 | 1 | 13.06 |
| 08/14/2026 21:13 | 88 | 13.06 |
| 08/14/2026 21:13 | 52 | 13.06 |
| 08/14/2026 21:13 | 1 | 13.06 |
| 08/14/2026 21:13 | 1 | 13.055 |
| 08/14/2026 21:13 | 80 | 13.05 |
| 08/14/2026 21:13 | 100 | 13.05 |
| 08/14/2026 21:13 | 50 | 13.05 |
| 08/14/2026 21:13 | 2 | 13.05 |
| 08/14/2026 21:12 | 67 | 13.05 |
| 08/14/2026 21:12 | 8 | 13.05 |
| 08/14/2026 21:12 | 2 | 13.05 |
| 08/14/2026 21:12 | 23 | 13.05 |
| 08/14/2026 21:12 | 77 | 13.05 |
| 08/14/2026 21:12 | 321 | 13.05 |
| 08/14/2026 21:12 | 92 | 13.05 |
| 08/14/2026 21:12 | 10 | 13.05 |
| 08/14/2026 21:12 | 100 | 13.05 |
| 08/14/2026 21:12 | 10 | 13.05 |
| 08/14/2026 21:12 | 100 | 13.05 |
| 08/14/2026 21:12 | 155 | 13.06 |
| 08/14/2026 21:11 | 1 | 13.06 |
| 08/14/2026 21:10 | 20 | 13.06 |
| 08/14/2026 21:10 | 10 | 13.06 |
| 08/14/2026 21:10 | 100 | 13.06 |
| 08/14/2026 21:10 | 120 | 13.06 |
| 08/14/2026 21:10 | 2 | 13.06 |
| 08/14/2026 21:10 | 100 | 13.06 |
| 08/14/2026 21:10 | 80 | 13.06 |
| 08/14/2026 21:10 | 30 | 13.06 |
| 08/14/2026 21:09 | 2 | 13.06 |
| 08/14/2026 21:08 | 126 | 13.06 |
| 08/14/2026 21:08 | 1 | 13.06 |
| 08/14/2026 21:08 | 100 | 13.06 |
| 08/14/2026 21:08 | 100 | 13.06 |
| 08/14/2026 21:08 | 100 | 13.06 |
| 08/14/2026 21:08 | 100 | 13.06 |
| 08/14/2026 21:08 | 12 | 13.06 |
| 08/14/2026 21:08 | 200 | 13.06 |
| 08/14/2026 21:07 | 1 | 13.065 |
| 08/14/2026 21:07 | 1 | 13.07 |
| 08/14/2026 21:07 | 1 | 13.07 |
| 08/14/2026 21:07 | 1 | 13.07 |
| 08/14/2026 21:07 | 139 | 13.06 |
| 08/14/2026 21:07 | 1 | 13.06 |
| 08/14/2026 21:06 | 100 | 13.05 |
| 08/14/2026 21:05 | 60 | 13.04 |
| 08/14/2026 21:05 | 40 | 13.04 |
| 08/14/2026 21:05 | 80 | 13.04 |
| 08/14/2026 21:05 | 100 | 13.04 |
| 08/14/2026 21:05 | 99 | 13.04 |
| 08/14/2026 21:05 | 1 | 13.04 |
| 08/14/2026 21:05 | 1 | 13.045 |
| 08/14/2026 21:05 | 100 | 13.05 |
| 08/14/2026 21:05 | 100 | 13.05 |
| 08/14/2026 21:05 | 20 | 13.05 |
| 08/14/2026 21:05 | 3 | 13.05 |
| 08/14/2026 21:05 | 100 | 13.05 |
| 08/14/2026 21:05 | 55 | 13.05 |
| 08/14/2026 21:05 | 100 | 13.05 |
| 08/14/2026 21:05 | 200 | 13.05 |
| 08/14/2026 21:05 | 2 | 13.06 |
| 08/14/2026 21:05 | 178 | 13.06 |
| 08/14/2026 21:05 | 122 | 13.06 |
| 08/14/2026 21:05 | 100 | 13.06 |
| 08/14/2026 21:05 | 16 | 13.06 |
| 08/14/2026 21:05 | 93 | 13.06 |
| 08/14/2026 21:05 | 93 | 13.06 |
| 08/14/2026 21:05 | 100 | 13.06 |
| 08/14/2026 21:05 | 280 | 13.06 |
| 08/14/2026 21:05 | 40 | 13.06 |
| 08/14/2026 21:05 | 187 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 10 | 13.055 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.055 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:05 | 1 | 13.06 |
| 08/14/2026 21:04 | 1 | 13.06 |
| 08/14/2026 21:04 | 1 | 13.06 |
| 08/14/2026 21:04 | 1 | 13.06 |
| 08/14/2026 21:04 | 1 | 13.06 |
| 08/14/2026 21:04 | 1 | 13.06 |
| 08/14/2026 21:04 | 56 | 13.05 |
| 08/14/2026 21:04 | 22 | 13.05 |
| 08/14/2026 21:04 | 100 | 13.05 |
| 08/14/2026 21:04 | 93 | 13.04 |
| 08/14/2026 21:04 | 47 | 13.04 |
| 08/14/2026 21:04 | 53 | 13.04 |
| 08/14/2026 21:04 | 18 | 13.04 |
| 08/14/2026 21:03 | 1 | 13.04 |
| 08/14/2026 21:03 | 1 | 13.04 |
| 08/14/2026 21:03 | 1 | 13.04 |
| 08/14/2026 21:03 | 79 | 13.04 |
| 08/14/2026 21:03 | 21 | 13.04 |
| 08/14/2026 21:03 | 79 | 13.04 |
| 08/14/2026 21:03 | 2 | 13.05 |
| 08/14/2026 21:03 | 76 | 13.05 |
| 08/14/2026 21:03 | 24 | 13.05 |
| 08/14/2026 21:03 | 93 | 13.05 |
| 08/14/2026 21:03 | 100 | 13.05 |
| 08/14/2026 21:02 | 39 | 13.06 |
| 08/14/2026 21:02 | 100 | 13.06 |
| 08/14/2026 21:01 | 100 | 13.05 |
| 08/14/2026 21:01 | 1 | 13.05 |
| 08/14/2026 21:00 | 38 | 13.04 |
| 08/14/2026 21:00 | 100 | 13.04 |
| 08/14/2026 21:00 | 100 | 13.04 |
| 08/14/2026 21:00 | 100 | 13.04 |
| 08/14/2026 21:00 | 77 | 13.04 |
| 08/14/2026 21:00 | 77 | 13.04 |
| 08/14/2026 20:59 | 100 | 13.05 |
| 08/14/2026 20:59 | 88 | 13.05 |
| 08/14/2026 20:58 | 38 | 13.05 |
| 08/14/2026 20:57 | 9 | 13.05 |
| 08/14/2026 20:57 | 1 | 13.05 |
| 08/14/2026 20:57 | 1 | 13.05 |
| 08/14/2026 20:57 | 1 | 13.05 |
| 08/14/2026 20:57 | 1 | 13.05 |
| 08/14/2026 20:57 | 1 | 13.05 |
| 08/14/2026 20:57 | 3 | 13.05 |
| 08/14/2026 20:57 | 12 | 13.05 |
| 08/14/2026 20:57 | 82 | 13.05 |
| 08/14/2026 20:57 | 1 | 13.05 |
| 08/14/2026 20:57 | 2 | 13.05 |
| 08/14/2026 20:57 | 7 | 13.05 |
| 08/14/2026 20:57 | 3 | 13.05 |
| 08/14/2026 20:56 | 39 | 13.04 |
| 08/14/2026 20:56 | 25 | 13.04 |
| 08/14/2026 20:56 | 5 | 13.05 |
| 08/14/2026 20:56 | 30 | 13.05 |
| 08/14/2026 20:56 | 34 | 13.05 |
| 08/14/2026 20:56 | 2 | 13.05 |
| 08/14/2026 20:56 | 13 | 13.06 |
| 08/14/2026 20:56 | 1 | 13.06 |
| 08/14/2026 20:56 | 99 | 13.06 |
| 08/14/2026 20:56 | 500 | 13.06 |
| 08/14/2026 20:56 | 1 | 13.06 |
| 08/14/2026 20:56 | 199 | 13.06 |
| 08/14/2026 20:56 | 100 | 13.07 |
| 08/14/2026 20:56 | 100 | 13.07 |
| 08/14/2026 20:56 | 100 | 13.07 |
| 08/14/2026 20:56 | 49 | 13.07 |
| 08/14/2026 20:56 | 20 | 13.07 |
| 08/14/2026 20:56 | 15 | 13.07 |
| 08/14/2026 20:56 | 232 | 13.08 |
| 08/14/2026 20:56 | 100 | 13.08 |
| 08/14/2026 20:56 | 100 | 13.08 |
| 08/14/2026 20:55 | 100 | 13.07 |
| 08/14/2026 20:55 | 1 | 13.07 |
| 08/14/2026 20:55 | 100 | 13.07 |
| 08/14/2026 20:55 | 62 | 13.07 |
| 08/14/2026 20:55 | 100 | 13.06 |
| 08/14/2026 20:48 | 100 | 13.06 |
| 08/14/2026 20:48 | 100 | 13.06 |
| 08/14/2026 20:48 | 100 | 13.05 |
| 08/14/2026 20:48 | 29 | 13.05 |
| 08/14/2026 20:48 | 151 | 13.05 |
| 08/14/2026 20:48 | 300 | 13.05 |
| 08/14/2026 20:48 | 100 | 13.05 |
| 08/14/2026 20:48 | 24 | 13.05 |
| 08/14/2026 20:48 | 200 | 13.06 |
| 08/14/2026 20:48 | 100 | 13.06 |
| 08/14/2026 20:48 | 6 | 13.06 |
| 08/14/2026 20:48 | 200 | 13.06 |
| 08/14/2026 20:48 | 33 | 13.06 |
| 08/14/2026 20:48 | 100 | 13.06 |
| 08/14/2026 20:48 | 4 | 13.06 |
| 08/14/2026 20:48 | 300 | 13.06 |
| 08/14/2026 20:48 | 15 | 13.06 |
| 08/14/2026 20:47 | 38 | 13.065 |
| 08/14/2026 20:46 | 1 | 13.07 |
| 08/14/2026 20:46 | 7 | 13.07 |
| 08/14/2026 20:46 | 1 | 13.07 |
| 08/14/2026 20:46 | 35 | 13.07 |
| 08/14/2026 20:46 | 500 | 13.07 |
| 08/14/2026 20:46 | 84 | 13.07 |
| 08/14/2026 20:44 | 84 | 13.08 |
| 08/14/2026 20:44 | 1 | 13.08 |
| 08/14/2026 20:44 | 100 | 13.08 |
| 08/14/2026 20:43 | 2 | 13.08 |
| 08/14/2026 20:43 | 100 | 13.07 |
| 08/14/2026 20:43 | 63 | 13.07 |
| 08/14/2026 20:43 | 3 | 13.07 |
| 08/14/2026 20:43 | 100 | 13.07 |
| 08/14/2026 20:43 | 100 | 13.07 |
| 08/14/2026 20:43 | 16 | 13.07 |
| 08/14/2026 20:43 | 80 | 13.07 |
| 08/14/2026 20:43 | 1 | 13.07 |
| 08/14/2026 20:42 | 1 | 13.065 |
| 08/14/2026 20:42 | 100 | 13.065 |
| 08/14/2026 20:42 | 100 | 13.065 |
| 08/14/2026 20:42 | 1 | 13.06 |
| 08/14/2026 20:42 | 1 | 13.06 |
| 08/14/2026 20:42 | 1 | 13.06 |
| 08/14/2026 20:42 | 1 | 13.06 |
| 08/14/2026 20:41 | 1 | 13.065 |
| 08/14/2026 20:41 | 181 | 13.06 |
| 08/14/2026 20:41 | 4 | 13.06 |
| 08/14/2026 20:41 | 5 | 13.06 |
| 08/14/2026 20:41 | 100 | 13.06 |
| 08/14/2026 20:41 | 10 | 13.06 |
| 08/14/2026 20:41 | 25 | 13.06 |
| 08/14/2026 20:41 | 100 | 13.065 |
| 08/14/2026 20:41 | 1 | 13.065 |
| 08/14/2026 20:41 | 1 | 13.065 |
| 08/14/2026 20:41 | 1 | 13.065 |
| 08/14/2026 20:41 | 1 | 13.065 |
| 08/14/2026 20:41 | 1 | 13.06 |
| 08/14/2026 20:41 | 72 | 13.07 |
| 08/14/2026 20:41 | 1 | 13.07 |
| 08/14/2026 20:41 | 15 | 13.07 |
| 08/14/2026 20:41 | 1 | 13.075 |
| 08/14/2026 20:41 | 80 | 13.07 |
| 08/14/2026 20:41 | 1 | 13.07 |
| 08/14/2026 20:41 | 79 | 13.07 |
| 08/14/2026 20:41 | 20 | 13.07 |
| 08/14/2026 20:41 | 20 | 13.07 |
| 08/14/2026 20:41 | 60 | 13.07 |
| 08/14/2026 20:40 | 1 | 13.065 |
| 08/14/2026 20:40 | 20 | 13.07 |
| 08/14/2026 20:40 | 20 | 13.07 |
| 08/14/2026 20:40 | 54 | 13.07 |
| 08/14/2026 20:39 | 1 | 13.065 |
| 08/14/2026 20:39 | 1 | 13.065 |
| 08/14/2026 20:37 | 1 | 13.06 |
| 08/14/2026 20:37 | 1 | 13.06 |
| 08/14/2026 20:36 | 1 | 13.06 |
| 08/14/2026 20:36 | 72 | 13.06 |
| 08/14/2026 20:36 | 28 | 13.06 |
| 08/14/2026 20:36 | 100 | 13.06 |
| 08/14/2026 20:36 | 100 | 13.06 |
| 08/14/2026 20:36 | 72 | 13.06 |
| 08/14/2026 20:36 | 1 | 13.055 |
| 08/14/2026 20:36 | 80 | 13.055 |
| 08/14/2026 20:35 | 1 | 13.05 |
| 08/14/2026 20:35 | 1 | 13.05 |
| 08/14/2026 20:35 | 100 | 13.05 |
| 08/14/2026 20:33 | 16 | 13.05 |
| 08/14/2026 20:33 | 5 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 5 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 4 | 13.05 |
| 08/14/2026 20:32 | 6 | 13.05 |
| 08/14/2026 20:32 | 2 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 2 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 5 | 13.05 |
| 08/14/2026 20:32 | 2 | 13.05 |
| 08/14/2026 20:32 | 2 | 13.05 |
| 08/14/2026 20:32 | 136 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 64 | 13.05 |
| 08/14/2026 20:32 | 97 | 13.05 |
| 08/14/2026 20:32 | 78 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 5 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 3 | 13.05 |
| 08/14/2026 20:32 | 97 | 13.05 |
| 08/14/2026 20:32 | 3 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 3 | 13.05 |
| 08/14/2026 20:32 | 89 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 40 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 1 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 200 | 13.05 |
| 08/14/2026 20:32 | 3 | 13.05 |
| 08/14/2026 20:32 | 89 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.05 |
| 08/14/2026 20:32 | 62 | 13.05 |
| 08/14/2026 20:32 | 38 | 13.05 |
| 08/14/2026 20:32 | 100 | 13.04 |
| 08/14/2026 20:32 | 100 | 13.04 |
| 08/14/2026 20:32 | 12 | 13.04 |
| 08/14/2026 20:32 | 100 | 13.04 |
| 08/14/2026 20:32 | 100 | 13.04 |
| 08/14/2026 20:32 | 32 | 13.04 |
| 08/14/2026 20:32 | 68 | 13.04 |
| 08/14/2026 20:30 | 100 | 13.05 |
| 08/14/2026 20:30 | 100 | 13.05 |
| 08/14/2026 20:30 | 100 | 13.05 |
| 08/14/2026 20:30 | 7 | 13.05 |
| 08/14/2026 20:30 | 100 | 13.05 |
| 08/14/2026 20:30 | 80 | 13.05 |
| 08/14/2026 20:30 | 19 | 13.05 |
| 08/14/2026 20:30 | 1 | 13.05 |
| 08/14/2026 20:30 | 100 | 13.06 |
| 08/14/2026 20:30 | 4 | 13.06 |
| 08/14/2026 20:30 | 96 | 13.06 |
| 08/14/2026 20:30 | 4 | 13.06 |
| 08/14/2026 20:30 | 136 | 13.06 |
| 08/14/2026 20:30 | 49 | 13.06 |
| 08/14/2026 20:30 | 72 | 13.06 |
| 08/14/2026 20:30 | 100 | 13.06 |
| 08/14/2026 20:30 | 4 | 13.06 |
| 08/14/2026 20:30 | 13 | 13.06 |
| 08/14/2026 20:30 | 1 | 13.06 |
| 08/14/2026 20:30 | 26 | 13.06 |
| 08/14/2026 20:29 | 88 | 13.07 |
| 08/14/2026 20:29 | 12 | 13.07 |
| 08/14/2026 20:29 | 148 | 13.07 |
| 08/14/2026 20:29 | 100 | 13.07 |
| 08/14/2026 20:29 | 6 | 13.07 |
| 08/14/2026 20:29 | 200 | 13.07 |
| 08/14/2026 20:29 | 32 | 13.07 |
| 08/14/2026 20:29 | 76 | 13.07 |
| 08/14/2026 20:29 | 1 | 13.07 |
| 08/14/2026 20:29 | 160 | 13.08 |
| 08/14/2026 20:29 | 76 | 13.08 |
| 08/14/2026 20:29 | 92 | 13.08 |
| 08/14/2026 20:29 | 1 | 13.08 |
| 08/14/2026 20:29 | 1 | 13.08 |
| 08/14/2026 20:28 | 1 | 13.08 |
| 08/14/2026 20:28 | 1 | 13.08 |
| 08/14/2026 20:28 | 1 | 13.085 |
| 08/14/2026 20:28 | 1 | 13.08 |
| 08/14/2026 20:28 | 79 | 13.085 |
| 08/14/2026 20:28 | 3 | 13.08 |
| 08/14/2026 20:27 | 13 | 13.08 |
| 08/14/2026 20:27 | 160 | 13.08 |
| 08/14/2026 20:27 | 5 | 13.08 |
| 08/14/2026 20:27 | 100 | 13.08 |
| 08/14/2026 20:27 | 113 | 13.08 |
| 08/14/2026 20:27 | 71 | 13.08 |
| 08/14/2026 20:27 | 99 | 13.08 |
| 08/14/2026 20:27 | 1 | 13.08 |
| 08/14/2026 20:27 | 86 | 13.08 |
| 08/14/2026 20:27 | 9 | 13.08 |
| 08/14/2026 20:27 | 100 | 13.075 |
| 08/14/2026 20:27 | 1 | 13.07 |
| 08/14/2026 20:27 | 1 | 13.07 |
| 08/14/2026 20:27 | 1 | 13.07 |
| 08/14/2026 20:27 | 1 | 13.07 |
| 08/14/2026 20:27 | 1 | 13.07 |
| 08/14/2026 20:26 | 1 | 13.07 |
| 08/14/2026 20:26 | 1 | 13.07 |
| 08/14/2026 20:26 | 16 | 13.07 |
| 08/14/2026 20:26 | 1 | 13.075 |
| 08/14/2026 20:26 | 1 | 13.07 |
| 08/14/2026 20:26 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.075 |
| 08/14/2026 20:25 | 71 | 13.08 |
| 08/14/2026 20:25 | 100 | 13.075 |
| 08/14/2026 20:25 | 78 | 13.075 |
| 08/14/2026 20:25 | 1 | 13.075 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:25 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 91 | 13.07 |
| 08/14/2026 20:24 | 100 | 13.07 |
| 08/14/2026 20:24 | 100 | 13.07 |
| 08/14/2026 20:24 | 105 | 13.07 |
| 08/14/2026 20:24 | 198 | 13.07 |
| 08/14/2026 20:24 | 10 | 13.07 |
| 08/14/2026 20:24 | 68 | 13.07 |
| 08/14/2026 20:24 | 43 | 13.07 |
| 08/14/2026 20:24 | 94 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:24 | 1 | 13.07 |
| 08/14/2026 20:23 | 1 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 14 | 13.08 |
| 08/14/2026 20:23 | 1 | 13.075 |
| 08/14/2026 20:23 | 378 | 13.08 |
| 08/14/2026 20:23 | 58 | 13.08 |
| 08/14/2026 20:23 | 40 | 13.08 |
| 08/14/2026 20:23 | 1 | 13.08 |
| 08/14/2026 20:23 | 1 | 13.08 |
| 08/14/2026 20:23 | 1 | 13.08 |
| 08/14/2026 20:23 | 1 | 13.08 |
| 08/14/2026 20:23 | 12 | 13.08 |
| 08/14/2026 20:23 | 68 | 13.08 |
| 08/14/2026 20:23 | 93 | 13.08 |
| 08/14/2026 20:23 | 93 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 100 | 13.08 |
| 08/14/2026 20:23 | 1 | 13.075 |
| 08/14/2026 20:23 | 1 | 13.075 |
| 08/14/2026 20:23 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:22 | 1 | 13.075 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 2 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 31 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 3 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 2 | 13.07 |
| 08/14/2026 20:21 | 7 | 13.07 |
| 08/14/2026 20:21 | 4 | 13.07 |
| 08/14/2026 20:21 | 6 | 13.07 |
| 08/14/2026 20:21 | 2 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 2 | 13.07 |
| 08/14/2026 20:21 | 76 | 13.07 |
| 08/14/2026 20:21 | 4 | 13.07 |
| 08/14/2026 20:21 | 3 | 13.07 |
| 08/14/2026 20:21 | 2 | 13.07 |
| 08/14/2026 20:21 | 7 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:21 | 40 | 13.07 |
| 08/14/2026 20:21 | 95 | 13.07 |
| 08/14/2026 20:21 | 45 | 13.07 |
| 08/14/2026 20:21 | 54 | 13.07 |
| 08/14/2026 20:21 | 1 | 13.07 |
| 08/14/2026 20:20 | 12 | 13.065 |
| 08/14/2026 20:20 | 1 | 13.065 |
| 08/14/2026 20:20 | 1 | 13.065 |
| 08/14/2026 20:20 | 56 | 13.07 |
| 08/14/2026 20:20 | 44 | 13.07 |
| 08/14/2026 20:20 | 99 | 13.07 |
| 08/14/2026 20:20 | 62 | 13.075 |
| 08/14/2026 20:19 | 1 | 13.07 |
| 08/14/2026 20:19 | 100 | 13.08 |
| 08/14/2026 20:19 | 100 | 13.08 |
| 08/14/2026 20:19 | 100 | 13.08 |
| 08/14/2026 20:19 | 100 | 13.08 |
| 08/14/2026 20:19 | 1 | 13.075 |
| 08/14/2026 20:18 | 100 | 13.07 |
| 08/14/2026 20:18 | 40 | 13.07 |
| 08/14/2026 20:17 | 13 | 13.065 |
| 08/14/2026 20:16 | 1 | 13.06 |
| 08/14/2026 20:15 | 24 | 13.06 |
| 08/14/2026 20:15 | 56 | 13.06 |
| 08/14/2026 20:15 | 100 | 13.06 |
| 08/14/2026 20:15 | 100 | 13.06 |
| 08/14/2026 20:14 | 90 | 13.055 |
| 08/14/2026 20:14 | 100 | 13.055 |
| 08/14/2026 20:14 | 1 | 13.05 |
| 08/14/2026 20:13 | 1 | 13.055 |
| 08/14/2026 20:13 | 1 | 13.05 |
| 08/14/2026 20:13 | 1 | 13.05 |
| 08/14/2026 20:12 | 13 | 13.05 |
| 08/14/2026 20:11 | 100 | 13.065 |
| 08/14/2026 20:11 | 100 | 13.06 |
| 08/14/2026 20:11 | 93 | 13.06 |
| 08/14/2026 20:11 | 7 | 13.06 |
| 08/14/2026 20:11 | 2 | 13.05 |
| 08/14/2026 20:11 | 100 | 13.05 |
| 08/14/2026 20:11 | 80 | 13.05 |
| 08/14/2026 20:10 | 44 | 13.04 |
| 08/14/2026 20:10 | 1 | 13.04 |
| 08/14/2026 20:10 | 1 | 13.04 |
| 08/14/2026 20:09 | 54 | 13.04 |
| 08/14/2026 20:09 | 2 | 13.04 |
| 08/14/2026 20:09 | 9 | 13.04 |
| 08/14/2026 20:09 | 100 | 13.04 |
| 08/14/2026 20:09 | 11 | 13.04 |
| 08/14/2026 20:09 | 1 | 13.045 |
| 08/14/2026 20:09 | 1 | 13.04 |
| 08/14/2026 20:09 | 1 | 13.04 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 80 | 13.04 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 75 | 13.045 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 1 | 13.04 |
| 08/14/2026 20:08 | 80 | 13.05 |
| 08/14/2026 20:08 | 24 | 13.05 |
| 08/14/2026 20:08 | 3 | 13.05 |
| 08/14/2026 20:08 | 100 | 13.05 |
| 08/14/2026 20:08 | 100 | 13.05 |
| 08/14/2026 20:08 | 43 | 13.05 |
| 08/14/2026 20:08 | 46 | 13.05 |
| 08/14/2026 20:07 | 1 | 13.05 |
| 08/14/2026 20:07 | 1 | 13.05 |
| 08/14/2026 20:07 | 1 | 13.05 |
| 08/14/2026 20:07 | 1 | 13.05 |
| 08/14/2026 20:07 | 1 | 13.05 |
| 08/14/2026 20:07 | 4 | 13.05 |
| 08/14/2026 20:07 | 1 | 13.05 |
| 08/14/2026 20:06 | 1 | 13.05 |
| 08/14/2026 20:06 | 35 | 13.06 |
| 08/14/2026 20:06 | 2 | 13.06 |
| 08/14/2026 20:06 | 98 | 13.06 |
| 08/14/2026 20:06 | 2 | 13.06 |
| 08/14/2026 20:06 | 100 | 13.06 |
| 08/14/2026 20:06 | 100 | 13.06 |
| 08/14/2026 20:06 | 100 | 13.06 |
| 08/14/2026 20:06 | 100 | 13.06 |
| 08/14/2026 20:06 | 100 | 13.06 |
| 08/14/2026 20:06 | 100 | 13.06 |
| 08/14/2026 20:06 | 1 | 13.07 |
| 08/14/2026 20:06 | 56 | 13.06 |
| 08/14/2026 20:06 | 82 | 13.06 |
| 08/14/2026 20:05 | 218 | 13.06 |
| 08/14/2026 20:05 | 100 | 13.06 |
| 08/14/2026 20:05 | 100 | 13.06 |
| 08/14/2026 20:05 | 100 | 13.06 |
| 08/14/2026 20:05 | 200 | 13.06 |
| 08/14/2026 20:05 | 100 | 13.06 |
| 08/14/2026 20:05 | 82 | 13.06 |
| 08/14/2026 20:05 | 121 | 13.06 |
| 08/14/2026 20:05 | 77 | 13.06 |
| 08/14/2026 20:05 | 77 | 13.06 |
| 08/14/2026 20:05 | 100 | 13.06 |
| 08/14/2026 20:05 | 79 | 13.06 |
| 08/14/2026 20:05 | 20 | 13.06 |
| 08/14/2026 20:05 | 1 | 13.06 |
| 08/14/2026 20:05 | 59 | 13.07 |
| 08/14/2026 20:05 | 55 | 13.07 |
| 08/14/2026 20:04 | 1 | 13.06 |
| 08/14/2026 20:04 | 1 | 13.06 |
| 08/14/2026 20:04 | 1 | 13.06 |
| 08/14/2026 20:04 | 86 | 13.07 |
| 08/14/2026 20:04 | 100 | 13.07 |
| 08/14/2026 20:04 | 198 | 13.07 |
| 08/14/2026 20:04 | 1 | 13.07 |
| 08/14/2026 20:03 | 1 | 13.07 |
| 08/14/2026 20:03 | 88 | 13.07 |
| 08/14/2026 20:03 | 12 | 13.07 |
| 08/14/2026 20:03 | 1 | 13.06 |
| 08/14/2026 20:03 | 1 | 13.06 |
| 08/14/2026 20:02 | 51 | 13.07 |
| 08/14/2026 20:02 | 34 | 13.07 |
| 08/14/2026 20:01 | 45 | 13.07 |
| 08/14/2026 20:01 | 135 | 13.07 |
| 08/14/2026 20:01 | 2 | 13.07 |
| 08/14/2026 20:01 | 43 | 13.07 |
| 08/14/2026 20:01 | 100 | 13.07 |
| 08/14/2026 20:01 | 100 | 13.07 |
| 08/14/2026 20:01 | 185 | 13.07 |
| 08/14/2026 20:01 | 1 | 13.07 |
| 08/14/2026 20:01 | 1 | 13.07 |
| 08/14/2026 20:01 | 300 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 300 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 62 | 13.08 |
| 08/14/2026 20:01 | 38 | 13.08 |
| 08/14/2026 20:01 | 262 | 13.08 |
| 08/14/2026 20:01 | 38 | 13.08 |
| 08/14/2026 20:01 | 1 | 13.07 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:01 | 100 | 13.08 |
| 08/14/2026 20:00 | 2 | 13.08 |
| 08/14/2026 20:00 | 2 | 13.08 |
| 08/14/2026 20:00 | 43 | 13.08 |
| 08/14/2026 20:00 | 99 | 13.08 |
| 08/14/2026 20:00 | 1 | 13.08 |
| 08/14/2026 20:00 | 100 | 13.08 |
| 08/14/2026 20:00 | 100 | 13.07 |
| 08/14/2026 20:00 | 100 | 13.07 |
| 08/14/2026 20:00 | 100 | 13.07 |
| 08/14/2026 20:00 | 6 | 13.07 |
| 08/14/2026 20:00 | 100 | 13.07 |
| 08/14/2026 20:00 | 41 | 13.06 |
| 08/14/2026 20:00 | 60 | 13.06 |
| 08/14/2026 20:00 | 120 | 13.06 |
| 08/14/2026 19:59 | 1 | 13.05 |
| 08/14/2026 19:59 | 2 | 13.05 |
| 08/14/2026 19:59 | 1 | 13.05 |
| 08/14/2026 19:59 | 6 | 13.05 |
| 08/14/2026 19:59 | 1 | 13.05 |
| 08/14/2026 19:59 | 13 | 13.05 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 6 | 13.06 |
| 08/14/2026 19:59 | 64 | 13.07 |
| 08/14/2026 19:59 | 39 | 13.07 |
| 08/14/2026 19:59 | 1 | 13.07 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 200 | 13.06 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 79 | 13.06 |
| 08/14/2026 19:59 | 21 | 13.06 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 100 | 13.06 |
| 08/14/2026 19:59 | 1 | 13.06 |
| 08/14/2026 19:59 | 120 | 13.06 |
| 08/14/2026 19:59 | 58 | 13.06 |
| 08/14/2026 19:59 | 1 | 13.06 |
| 08/14/2026 19:57 | 1 | 13.05 |
| 08/14/2026 19:55 | 100 | 13.05 |
| 08/14/2026 19:55 | 58 | 13.05 |
| 08/14/2026 19:49 | 1 | 13.05 |
| 08/14/2026 19:49 | 1 | 13.06 |
| 08/14/2026 19:48 | 100 | 13.04 |
| 08/14/2026 19:48 | 100 | 13.035 |
| 08/14/2026 19:48 | 98 | 13.03 |
| 08/14/2026 19:48 | 1 | 13.03 |
| 08/14/2026 19:48 | 1 | 13.03 |
| 08/14/2026 19:48 | 99 | 13.03 |
| 08/14/2026 19:48 | 4 | 13.03 |
| 08/14/2026 19:48 | 71 | 13.03 |
| 08/14/2026 19:48 | 1 | 13.04 |
| 08/14/2026 19:48 | 6 | 13.03 |
| 08/14/2026 19:48 | 5 | 13.04 |
| 08/14/2026 19:48 | 14 | 13.04 |
| 08/14/2026 19:48 | 85 | 13.04 |
| 08/14/2026 19:48 | 51 | 13.04 |
| 08/14/2026 19:45 | 4 | 13.04 |
| 08/14/2026 19:45 | 51 | 13.04 |
| 08/14/2026 19:45 | 49 | 13.04 |
| 08/14/2026 19:45 | 58 | 13.04 |
| 08/14/2026 19:45 | 5 | 13.04 |
| 08/14/2026 19:45 | 1 | 13.05 |
| 08/14/2026 19:45 | 100 | 13.05 |
| 08/14/2026 19:45 | 69 | 13.05 |
| 08/14/2026 19:45 | 89 | 13.05 |
| 08/14/2026 19:45 | 1 | 13.05 |
| 08/14/2026 19:45 | 1 | 13.05 |
| 08/14/2026 19:45 | 1 | 13.05 |
| 08/14/2026 19:45 | 1 | 13.05 |
| 08/14/2026 19:45 | 1 | 13.05 |
| 08/14/2026 19:44 | 1 | 13.05 |
| 08/14/2026 19:44 | 1 | 13.05 |
| 08/14/2026 19:44 | 1 | 13.05 |
| 08/14/2026 19:44 | 1 | 13.05 |
| 08/14/2026 19:44 | 1 | 13.05 |
| 08/14/2026 19:44 | 1 | 13.05 |
| 08/14/2026 19:44 | 99 | 13.06 |
| 08/14/2026 19:44 | 1 | 13.06 |
| 08/14/2026 19:44 | 28 | 13.07 |
| 08/14/2026 19:44 | 72 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 1 | 13.07 |
| 08/14/2026 19:43 | 128 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.05 |
| 08/14/2026 19:43 | 100 | 13.05 |
| 08/14/2026 19:43 | 10 | 13.04 |
| 08/14/2026 19:43 | 38 | 13.04 |
| 08/14/2026 19:43 | 52 | 13.04 |
| 08/14/2026 19:43 | 24 | 13.04 |
| 08/14/2026 19:43 | 76 | 13.04 |
| 08/14/2026 19:43 | 24 | 13.04 |
| 08/14/2026 19:43 | 76 | 13.04 |
| 08/14/2026 19:43 | 100 | 13.04 |
| 08/14/2026 19:43 | 100 | 13.03 |
| 08/14/2026 19:43 | 1 | 13.03 |
| 08/14/2026 19:43 | 99 | 13.03 |
| 08/14/2026 19:43 | 1 | 13.03 |
| 08/14/2026 19:43 | 100 | 13.02 |
| 08/14/2026 19:43 | 100 | 13.02 |
| 08/14/2026 19:43 | 76 | 13.03 |
| 08/14/2026 19:43 | 14 | 13.03 |
| 08/14/2026 19:43 | 5 | 13.03 |
| 08/14/2026 19:43 | 81 | 13.03 |
| 08/14/2026 19:43 | 75 | 13.02 |
| 08/14/2026 19:43 | 8 | 13.02 |
| 08/14/2026 19:43 | 92 | 13.02 |
| 08/14/2026 19:43 | 8 | 13.02 |
| 08/14/2026 19:43 | 5 | 13.02 |
| 08/14/2026 19:43 | 5 | 13.02 |
| 08/14/2026 19:43 | 90 | 13.02 |
| 08/14/2026 19:43 | 8 | 13.02 |
| 08/14/2026 19:43 | 100 | 13.015 |
| 08/14/2026 19:43 | 108 | 13.015 |
| 08/14/2026 19:43 | 108 | 13.015 |
| 08/14/2026 19:43 | 2 | 13.02 |
| 08/14/2026 19:43 | 74 | 13.02 |
| 08/14/2026 19:43 | 2 | 13.02 |
| 08/14/2026 19:43 | 1 | 13.02 |
| 08/14/2026 19:43 | 79 | 13.02 |
| 08/14/2026 19:43 | 100 | 13.02 |
| 08/14/2026 19:43 | 98 | 13.02 |
| 08/14/2026 19:43 | 79 | 13.02 |
| 08/14/2026 19:43 | 100 | 13.02 |
| 08/14/2026 19:43 | 10 | 13.02 |
| 08/14/2026 19:43 | 26 | 13.03 |
| 08/14/2026 19:43 | 79 | 13.03 |
| 08/14/2026 19:43 | 100 | 13.03 |
| 08/14/2026 19:43 | 100 | 13.03 |
| 08/14/2026 19:43 | 243 | 13.03 |
| 08/14/2026 19:43 | 57 | 13.03 |
| 08/14/2026 19:43 | 39 | 13.03 |
| 08/14/2026 19:43 | 100 | 13.03 |
| 08/14/2026 19:43 | 300 | 13.02 |
| 08/14/2026 19:43 | 100 | 13.01 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 300 | 12.99 |
| 08/14/2026 19:43 | 302 | 12.99 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 300 | 13.00 |
| 08/14/2026 19:43 | 20 | 13.00 |
| 08/14/2026 19:43 | 9 | 13.00 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 91 | 13.00 |
| 08/14/2026 19:43 | 100 | 13.00 |
| 08/14/2026 19:43 | 100 | 13.00 |
| 08/14/2026 19:43 | 40 | 12.99 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 100 | 12.99 |
| 08/14/2026 19:43 | 100 | 12.98 |
| 08/14/2026 19:43 | 100 | 12.98 |
| 08/14/2026 19:43 | 1 | 12.98 |
| 08/14/2026 19:43 | 80 | 12.98 |
| 08/14/2026 19:43 | 100 | 12.98 |
| 08/14/2026 19:43 | 100 | 12.98 |
| 08/14/2026 19:43 | 100 | 12.98 |
| 08/14/2026 19:43 | 100 | 12.97 |
| 08/14/2026 19:43 | 56 | 12.97 |
| 08/14/2026 19:43 | 2 | 12.97 |
| 08/14/2026 19:43 | 100 | 12.97 |
| 08/14/2026 19:43 | 2 | 12.97 |
| 08/14/2026 19:43 | 100 | 12.965 |
| 08/14/2026 19:43 | 1 | 12.96 |
| 08/14/2026 19:43 | 1 | 12.96 |
| 08/14/2026 19:43 | 1 | 12.96 |
| 08/14/2026 19:43 | 1 | 12.96 |
| 08/14/2026 19:43 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 1 | 12.96 |
| 08/14/2026 19:42 | 8 | 12.965 |
| 08/14/2026 19:42 | 47 | 12.96 |
| 08/14/2026 19:42 | 4 | 12.96 |
| 08/14/2026 19:42 | 67 | 12.96 |
| 08/14/2026 19:42 | 33 | 12.96 |
| 08/14/2026 19:41 | 11 | 12.965 |
| 08/14/2026 19:40 | 100 | 12.97 |
| 08/14/2026 19:40 | 99 | 12.97 |
| 08/14/2026 19:40 | 1 | 12.97 |
| 08/14/2026 19:40 | 1 | 12.975 |
| 08/14/2026 19:40 | 1 | 12.975 |
| 08/14/2026 19:40 | 37 | 12.97 |
| 08/14/2026 19:40 | 34 | 12.97 |
| 08/14/2026 19:40 | 6 | 12.97 |
| 08/14/2026 19:40 | 63 | 12.96 |
| 08/14/2026 19:40 | 37 | 12.96 |
| 08/14/2026 19:40 | 34 | 12.96 |
| 08/14/2026 19:40 | 38 | 12.96 |
| 08/14/2026 19:40 | 28 | 12.96 |
| 08/14/2026 19:40 | 28 | 12.96 |
| 08/14/2026 19:40 | 72 | 12.96 |
| 08/14/2026 19:40 | 100 | 12.96 |
| 08/14/2026 19:40 | 100 | 12.96 |
| 08/14/2026 19:40 | 62 | 12.95 |
| 08/14/2026 19:40 | 38 | 12.95 |
| 08/14/2026 19:40 | 62 | 12.95 |
| 08/14/2026 19:40 | 38 | 12.95 |
| 08/14/2026 19:40 | 24 | 12.95 |
| 08/14/2026 19:40 | 76 | 12.95 |
| 08/14/2026 19:40 | 100 | 12.95 |
| 08/14/2026 19:40 | 100 | 12.95 |
| 08/14/2026 19:40 | 100 | 12.95 |
| 08/14/2026 19:39 | 100 | 12.95 |
| 08/14/2026 19:39 | 100 | 12.95 |
| 08/14/2026 19:39 | 100 | 12.95 |
| 08/14/2026 19:39 | 100 | 12.95 |
| 08/14/2026 19:39 | 6 | 12.95 |
| 08/14/2026 19:39 | 200 | 12.95 |
| 08/14/2026 19:38 | 68 | 12.96 |
| 08/14/2026 19:37 | 23 | 12.96 |
| 08/14/2026 19:37 | 80 | 12.96 |
| 08/14/2026 19:37 | 71 | 12.96 |
| 08/14/2026 19:37 | 99 | 12.96 |
| 08/14/2026 19:37 | 22 | 12.96 |
| 08/14/2026 19:36 | 8 | 12.96 |
| 08/14/2026 19:36 | 1 | 12.97 |
| 08/14/2026 19:35 | 18 | 12.97 |
| 08/14/2026 19:35 | 1 | 12.97 |
| 08/14/2026 19:35 | 100 | 12.97 |
| 08/14/2026 19:35 | 100 | 12.97 |
| 08/14/2026 19:35 | 81 | 12.97 |
| 08/14/2026 19:35 | 100 | 12.97 |
| 08/14/2026 19:35 | 100 | 12.97 |
| 08/14/2026 19:35 | 100 | 12.97 |
| 08/14/2026 19:35 | 67 | 12.97 |
| 08/14/2026 19:35 | 33 | 12.97 |
| 08/14/2026 19:35 | 35 | 12.96 |
| 08/14/2026 19:35 | 65 | 12.96 |
| 08/14/2026 19:35 | 100 | 12.95 |
| 08/14/2026 19:35 | 100 | 12.95 |
| 08/14/2026 19:35 | 13 | 12.95 |
| 08/14/2026 19:35 | 100 | 12.94 |
| 08/14/2026 19:35 | 100 | 12.94 |
| 08/14/2026 19:35 | 200 | 12.94 |
| 08/14/2026 19:35 | 100 | 12.94 |
| 08/14/2026 19:35 | 100 | 12.94 |
| 08/14/2026 19:35 | 1 | 12.935 |
| 08/14/2026 19:35 | 300 | 12.935 |
| 08/14/2026 19:35 | 80 | 12.93 |
| 08/14/2026 19:35 | 80 | 12.93 |
| 08/14/2026 19:35 | 100 | 12.93 |
| 08/14/2026 19:35 | 100 | 12.92 |
| 08/14/2026 19:35 | 6 | 12.92 |
| 08/14/2026 19:35 | 100 | 12.92 |
| 08/14/2026 19:35 | 200 | 12.91 |
| 08/14/2026 19:35 | 87 | 12.91 |
| 08/14/2026 19:35 | 61 | 12.91 |
| 08/14/2026 19:35 | 87 | 12.91 |
| 08/14/2026 19:35 | 100 | 12.91 |
| 08/14/2026 19:35 | 22 | 12.91 |
| 08/14/2026 19:35 | 78 | 12.91 |
| 08/14/2026 19:35 | 61 | 12.91 |
| 08/14/2026 19:35 | 200 | 12.91 |
| 08/14/2026 19:35 | 61 | 12.91 |
| 08/14/2026 19:35 | 26 | 12.91 |
| 08/14/2026 19:35 | 87 | 12.91 |
| 08/14/2026 19:35 | 100 | 12.91 |
| 08/14/2026 19:35 | 73 | 12.91 |
| 08/14/2026 19:35 | 1 | 12.91 |
| 08/14/2026 19:35 | 26 | 12.91 |
| 08/14/2026 19:35 | 65 | 12.91 |
| 08/14/2026 19:35 | 9 | 12.91 |
| 08/14/2026 19:35 | 191 | 12.91 |
| 08/14/2026 19:35 | 22 | 12.91 |
| 08/14/2026 19:35 | 87 | 12.91 |
| 08/14/2026 19:35 | 200 | 12.92 |
| 08/14/2026 19:35 | 87 | 12.92 |
| 08/14/2026 19:35 | 100 | 12.92 |
| 08/14/2026 19:35 | 1 | 12.92 |
| 08/14/2026 19:35 | 87 | 12.92 |
| 08/14/2026 19:35 | 300 | 12.91 |
| 08/14/2026 19:35 | 100 | 12.91 |
| 08/14/2026 19:35 | 6 | 12.91 |
| 08/14/2026 19:35 | 100 | 12.91 |
| 08/14/2026 19:35 | 7 | 12.92 |
| 08/14/2026 19:35 | 100 | 12.92 |
| 08/14/2026 19:35 | 31 | 12.93 |
| 08/14/2026 19:35 | 33 | 12.93 |
| 08/14/2026 19:35 | 27 | 12.93 |
| 08/14/2026 19:35 | 73 | 12.93 |
| 08/14/2026 19:35 | 27 | 12.93 |
| 08/14/2026 19:35 | 73 | 12.93 |
| 08/14/2026 19:35 | 27 | 12.93 |
| 08/14/2026 19:35 | 73 | 12.93 |
| 08/14/2026 19:35 | 100 | 12.93 |
| 08/14/2026 19:35 | 31 | 12.95 |
| 08/14/2026 19:35 | 200 | 12.93 |
| 08/14/2026 19:35 | 100 | 12.93 |
| 08/14/2026 19:35 | 100 | 12.93 |
| 08/14/2026 19:35 | 69 | 12.93 |
| 08/14/2026 19:35 | 31 | 12.94 |
| 08/14/2026 19:35 | 1 | 12.93 |
| 08/14/2026 19:35 | 1 | 12.95 |
| 08/14/2026 19:35 | 100 | 12.93 |
| 08/14/2026 19:35 | 20 | 12.93 |
| 08/14/2026 19:35 | 100 | 12.93 |
| 08/14/2026 19:35 | 1 | 12.93 |
| 08/14/2026 19:35 | 1 | 12.94 |
| 08/14/2026 19:35 | 10 | 12.94 |
| 08/14/2026 19:35 | 100 | 12.94 |
| 08/14/2026 19:35 | 100 | 12.94 |
| 08/14/2026 19:35 | 100 | 12.95 |
| 08/14/2026 19:35 | 80 | 12.96 |
| 08/14/2026 19:35 | 9 | 12.96 |
| 08/14/2026 19:35 | 7 | 12.96 |
| 08/14/2026 19:35 | 93 | 12.96 |
| 08/14/2026 19:35 | 6 | 12.96 |
| 08/14/2026 19:35 | 100 | 12.96 |
| 08/14/2026 19:33 | 65 | 12.97 |
| 08/14/2026 19:33 | 1 | 12.97 |
| 08/14/2026 19:33 | 2 | 12.97 |
| 08/14/2026 19:33 | 1 | 12.97 |
| 08/14/2026 19:33 | 1 | 12.97 |
| 08/14/2026 19:33 | 3 | 12.97 |
| 08/14/2026 19:33 | 21 | 12.97 |
| 08/14/2026 19:33 | 62 | 12.97 |
| 08/14/2026 19:32 | 1 | 12.98 |
| 08/14/2026 19:32 | 100 | 12.97 |
| 08/14/2026 19:32 | 1 | 12.97 |
| 08/14/2026 19:32 | 100 | 12.97 |
| 08/14/2026 19:32 | 100 | 12.97 |
| 08/14/2026 19:32 | 1 | 12.97 |
| 08/14/2026 19:32 | 1 | 12.97 |
| 08/14/2026 19:31 | 1 | 12.96 |
| 08/14/2026 19:31 | 9 | 12.96 |
| 08/14/2026 19:31 | 69 | 12.96 |
| 08/14/2026 19:31 | 100 | 12.96 |
| 08/14/2026 19:31 | 100 | 12.96 |
| 08/14/2026 19:31 | 70 | 12.96 |
| 08/14/2026 19:31 | 8 | 12.96 |
| 08/14/2026 19:31 | 28 | 12.96 |
| 08/14/2026 19:31 | 94 | 12.96 |
| 08/14/2026 19:31 | 6 | 12.96 |
| 08/14/2026 19:31 | 27 | 12.96 |
| 08/14/2026 19:31 | 28 | 12.97 |
| 08/14/2026 19:31 | 15 | 12.97 |
| 08/14/2026 19:31 | 1 | 12.97 |
| 08/14/2026 19:31 | 100 | 12.97 |
| 08/14/2026 19:30 | 1 | 12.98 |
| 08/14/2026 19:30 | 1 | 12.98 |
| 08/14/2026 19:30 | 3 | 12.97 |
| 08/14/2026 19:30 | 500 | 12.97 |
| 08/14/2026 19:30 | 100 | 12.97 |
| 08/14/2026 19:30 | 40 | 12.97 |
| 08/14/2026 19:30 | 74 | 12.97 |
| 08/14/2026 19:30 | 1 | 12.97 |
| 08/14/2026 19:29 | 100 | 12.965 |
| 08/14/2026 19:29 | 1 | 12.97 |
| 08/14/2026 19:29 | 1 | 12.97 |
| 08/14/2026 19:29 | 1 | 12.96 |
| 08/14/2026 19:29 | 1 | 12.96 |
| 08/14/2026 19:28 | 1 | 12.97 |
| 08/14/2026 19:28 | 1 | 12.96 |
| 08/14/2026 19:28 | 1 | 12.97 |
| 08/14/2026 19:28 | 61 | 12.96 |
| 08/14/2026 19:28 | 77 | 12.965 |
| 08/14/2026 19:27 | 1 | 12.97 |
| 08/14/2026 19:27 | 10 | 12.96 |
| 08/14/2026 19:27 | 100 | 12.97 |
| 08/14/2026 19:27 | 100 | 12.97 |
| 08/14/2026 19:27 | 100 | 12.97 |
| 08/14/2026 19:27 | 100 | 12.97 |
| 08/14/2026 19:26 | 100 | 12.96 |
| 08/14/2026 19:26 | 5 | 12.96 |
| 08/14/2026 19:26 | 5 | 12.96 |
| 08/14/2026 19:26 | 4 | 12.96 |
| 08/14/2026 19:26 | 1 | 12.96 |
| 08/14/2026 19:26 | 1 | 12.96 |
| 08/14/2026 19:26 | 1 | 12.96 |
| 08/14/2026 19:26 | 1 | 12.96 |
| 08/14/2026 19:25 | 3 | 12.96 |
| 08/14/2026 19:25 | 2 | 12.97 |
| 08/14/2026 19:25 | 8 | 12.97 |
| 08/14/2026 19:25 | 100 | 12.97 |
| 08/14/2026 19:25 | 10 | 12.97 |
| 08/14/2026 19:25 | 100 | 12.97 |
| 08/14/2026 19:25 | 84 | 12.975 |
| 08/14/2026 19:25 | 1 | 12.98 |
| 08/14/2026 19:25 | 4 | 12.98 |
| 08/14/2026 19:25 | 11 | 12.98 |
| 08/14/2026 19:25 | 1 | 12.98 |
| 08/14/2026 19:25 | 96 | 12.98 |
| 08/14/2026 19:25 | 4 | 12.98 |
| 08/14/2026 19:25 | 5 | 12.99 |
| 08/14/2026 19:25 | 5 | 12.99 |
| 08/14/2026 19:25 | 100 | 12.99 |
| 08/14/2026 19:25 | 12 | 12.99 |
| 08/14/2026 19:25 | 99 | 12.99 |
| 08/14/2026 19:25 | 1 | 12.99 |
| 08/14/2026 19:25 | 10 | 12.995 |
| 08/14/2026 19:25 | 8 | 13.00 |
| 08/14/2026 19:25 | 2 | 13.00 |
| 08/14/2026 19:25 | 10 | 13.00 |
| 08/14/2026 19:25 | 4 | 13.00 |
| 08/14/2026 19:25 | 100 | 13.00 |
| 08/14/2026 19:25 | 100 | 13.00 |
| 08/14/2026 19:25 | 100 | 13.00 |
| 08/14/2026 19:25 | 100 | 13.01 |
| 08/14/2026 19:24 | 200 | 13.02 |
| 08/14/2026 19:24 | 2 | 13.02 |
| 08/14/2026 19:24 | 64 | 13.02 |
| 08/14/2026 19:23 | 62 | 13.02 |
| 08/14/2026 19:23 | 38 | 13.02 |
| 08/14/2026 19:23 | 100 | 13.02 |
| 08/14/2026 19:23 | 100 | 13.02 |
| 08/14/2026 19:23 | 200 | 13.02 |
| 08/14/2026 19:23 | 195 | 13.02 |
| 08/14/2026 19:23 | 100 | 13.01 |
| 08/14/2026 19:23 | 53 | 13.01 |
| 08/14/2026 19:23 | 2 | 13.01 |
| 08/14/2026 19:23 | 64 | 13.01 |
| 08/14/2026 19:23 | 100 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.02 |
| 08/14/2026 19:23 | 51 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.01 |
| 08/14/2026 19:23 | 2 | 13.01 |
| 08/14/2026 19:23 | 2 | 13.01 |
| 08/14/2026 19:23 | 2 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.01 |
| 08/14/2026 19:23 | 2 | 13.01 |
| 08/14/2026 19:23 | 2 | 13.01 |
| 08/14/2026 19:23 | 4 | 13.01 |
| 08/14/2026 19:23 | 48 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.02 |
| 08/14/2026 19:23 | 1 | 13.02 |
| 08/14/2026 19:23 | 1 | 13.02 |
| 08/14/2026 19:23 | 1 | 13.02 |
| 08/14/2026 19:23 | 300 | 13.01 |
| 08/14/2026 19:23 | 42 | 13.01 |
| 08/14/2026 19:23 | 99 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.01 |
| 08/14/2026 19:23 | 1 | 13.01 |
| 08/14/2026 19:23 | 51 | 13.01 |
| 08/14/2026 19:23 | 7 | 13.01 |
| 08/14/2026 19:23 | 100 | 13.01 |
| 08/14/2026 19:23 | 12 | 13.01 |
| 08/14/2026 19:23 | 179 | 13.01 |
| 08/14/2026 19:23 | 100 | 13.00 |
| 08/14/2026 19:23 | 20 | 13.00 |
| 08/14/2026 19:23 | 80 | 13.00 |
| 08/14/2026 19:23 | 140 | 13.00 |
| 08/14/2026 19:23 | 7 | 13.00 |
| 08/14/2026 19:23 | 100 | 13.00 |
| 08/14/2026 19:23 | 100 | 13.00 |
| 08/14/2026 19:23 | 200 | 12.99 |
| 08/14/2026 19:23 | 15 | 12.99 |
| 08/14/2026 19:23 | 12 | 12.99 |
| 08/14/2026 19:23 | 12 | 12.99 |
| 08/14/2026 19:23 | 13 | 12.99 |
| 08/14/2026 19:23 | 62 | 12.99 |
| 08/14/2026 19:23 | 1 | 12.99 |
| 08/14/2026 19:23 | 7 | 12.99 |
| 08/14/2026 19:22 | 100 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.01 |
| 08/14/2026 19:22 | 66 | 13.00 |
| 08/14/2026 19:22 | 100 | 13.00 |
| 08/14/2026 19:22 | 100 | 13.00 |
| 08/14/2026 19:22 | 10 | 13.00 |
| 08/14/2026 19:22 | 90 | 13.00 |
| 08/14/2026 19:22 | 10 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:22 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 1 | 12.99 |
| 08/14/2026 19:21 | 15 | 13.00 |
| 08/14/2026 19:21 | 100 | 13.00 |
| 08/14/2026 19:21 | 85 | 13.00 |
| 08/14/2026 19:21 | 1 | 13.00 |
| 08/14/2026 19:21 | 100 | 13.00 |
| 08/14/2026 19:21 | 14 | 13.00 |
| 08/14/2026 19:21 | 63 | 13.00 |
| 08/14/2026 19:21 | 68 | 13.00 |
| 08/14/2026 19:21 | 9 | 13.00 |
| 08/14/2026 19:21 | 20 | 13.00 |
| 08/14/2026 19:21 | 51 | 13.00 |
| 08/14/2026 19:19 | 100 | 13.01 |
| 08/14/2026 19:19 | 46 | 13.01 |
| 08/14/2026 19:19 | 200 | 13.01 |
| 08/14/2026 19:18 | 100 | 13.02 |
| 08/14/2026 19:18 | 100 | 13.02 |
| 08/14/2026 19:18 | 100 | 13.02 |
| 08/14/2026 19:18 | 25 | 13.02 |
| 08/14/2026 19:18 | 40 | 13.01 |
| 08/14/2026 19:18 | 100 | 13.01 |
| 08/14/2026 19:18 | 99 | 13.01 |
| 08/14/2026 19:18 | 1 | 13.01 |
| 08/14/2026 19:18 | 38 | 13.01 |
| 08/14/2026 19:18 | 140 | 13.01 |
| 08/14/2026 19:18 | 38 | 13.01 |
| 08/14/2026 19:18 | 38 | 13.01 |
| 08/14/2026 19:18 | 100 | 13.01 |
| 08/14/2026 19:18 | 5 | 13.01 |
| 08/14/2026 19:18 | 100 | 13.01 |
| 08/14/2026 19:18 | 100 | 13.01 |
| 08/14/2026 19:18 | 100 | 13.01 |
| 08/14/2026 19:18 | 60 | 13.00 |
| 08/14/2026 19:18 | 40 | 13.00 |
| 08/14/2026 19:18 | 98 | 13.00 |
| 08/14/2026 19:18 | 3 | 13.00 |
| 08/14/2026 19:18 | 60 | 12.995 |
| 08/14/2026 19:18 | 200 | 13.00 |
| 08/14/2026 19:18 | 1 | 13.00 |
| 08/14/2026 19:18 | 200 | 13.00 |
| 08/14/2026 19:18 | 3 | 13.00 |
| 08/14/2026 19:18 | 200 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 2 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 98 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 2 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 54 | 13.00 |
| 08/14/2026 19:18 | 100 | 13.00 |
| 08/14/2026 19:18 | 6 | 13.00 |
| 08/14/2026 19:18 | 2 | 13.00 |
| 08/14/2026 19:17 | 2 | 13.00 |
| 08/14/2026 19:17 | 112 | 13.00 |
| 08/14/2026 19:17 | 1 | 13.00 |
| 08/14/2026 19:17 | 10 | 13.00 |
| 08/14/2026 19:17 | 100 | 13.00 |
| 08/14/2026 19:17 | 188 | 13.00 |
| 08/14/2026 19:17 | 100 | 13.00 |
| 08/14/2026 19:17 | 99 | 13.00 |
| 08/14/2026 19:17 | 1 | 13.00 |
| 08/14/2026 19:17 | 1 | 13.00 |
| 08/14/2026 19:17 | 8 | 13.00 |
| 08/14/2026 19:17 | 1 | 13.00 |
| 08/14/2026 19:16 | 1 | 13.00 |
| 08/14/2026 19:16 | 139 | 13.00 |
| 08/14/2026 19:16 | 38 | 13.00 |
| 08/14/2026 19:16 | 50 | 13.00 |
| 08/14/2026 19:16 | 40 | 13.00 |
| 08/14/2026 19:16 | 100 | 13.00 |
| 08/14/2026 19:16 | 52 | 13.00 |
| 08/14/2026 19:16 | 100 | 13.00 |
| 08/14/2026 19:16 | 1 | 13.00 |
| 08/14/2026 19:16 | 46 | 13.00 |
| 08/14/2026 19:16 | 1 | 13.00 |
| 08/14/2026 19:16 | 1 | 13.01 |
| 08/14/2026 19:16 | 10 | 13.01 |
| 08/14/2026 19:16 | 2 | 13.01 |
| 08/14/2026 19:16 | 100 | 13.01 |
| 08/14/2026 19:16 | 100 | 13.01 |
| 08/14/2026 19:16 | 3 | 13.01 |
| 08/14/2026 19:16 | 409 | 13.01 |
| 08/14/2026 19:16 | 282 | 13.01 |
| 08/14/2026 19:16 | 200 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 200 | 13.02 |
| 08/14/2026 19:16 | 10 | 13.02 |
| 08/14/2026 19:16 | 97 | 13.02 |
| 08/14/2026 19:16 | 1 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 97 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 1 | 13.02 |
| 08/14/2026 19:16 | 5 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 100 | 13.02 |
| 08/14/2026 19:16 | 300 | 13.03 |
| 08/14/2026 19:16 | 200 | 13.03 |
| 08/14/2026 19:16 | 100 | 13.03 |
| 08/14/2026 19:16 | 100 | 13.03 |
| 08/14/2026 19:16 | 100 | 13.03 |
| 08/14/2026 19:16 | 70 | 13.03 |
| 08/14/2026 19:16 | 30 | 13.03 |
| 08/14/2026 19:16 | 10 | 13.04 |
| 08/14/2026 19:16 | 100 | 13.04 |
| 08/14/2026 19:16 | 1 | 13.04 |
| 08/14/2026 19:16 | 100 | 13.04 |
| 08/14/2026 19:16 | 89 | 13.04 |
| 08/14/2026 19:16 | 2 | 13.04 |
| 08/14/2026 19:16 | 9 | 13.04 |
| 08/14/2026 19:16 | 100 | 13.04 |
| 08/14/2026 19:16 | 100 | 13.04 |
| 08/14/2026 19:16 | 100 | 13.04 |
| 08/14/2026 19:16 | 100 | 13.04 |
| 08/14/2026 19:16 | 75 | 13.03 |
| 08/14/2026 19:16 | 25 | 13.03 |
| 08/14/2026 19:16 | 90 | 13.03 |
| 08/14/2026 19:16 | 110 | 13.03 |
| 08/14/2026 19:16 | 190 | 13.03 |
| 08/14/2026 19:16 | 10 | 13.03 |
| 08/14/2026 19:16 | 1 | 13.03 |
| 08/14/2026 19:16 | 3 | 13.04 |
| 08/14/2026 19:16 | 1 | 13.04 |
| 08/14/2026 19:16 | 40 | 13.04 |
| 08/14/2026 19:16 | 1000 | 13.04 |
| 08/14/2026 19:16 | 5 | 13.05 |
| 08/14/2026 19:16 | 400 | 13.05 |
| 08/14/2026 19:16 | 100 | 13.05 |
| 08/14/2026 19:16 | 75 | 13.05 |
| 08/14/2026 19:16 | 500 | 13.05 |
| 08/14/2026 19:16 | 400 | 13.055 |
| 08/14/2026 19:16 | 5 | 13.06 |
| 08/14/2026 19:16 | 100 | 13.06 |
| 08/14/2026 19:16 | 100 | 13.07 |
| 08/14/2026 19:16 | 200 | 13.07 |
| 08/14/2026 19:16 | 100 | 13.07 |
| 08/14/2026 19:16 | 5 | 13.07 |
| 08/14/2026 19:16 | 200 | 13.07 |
| 08/14/2026 19:16 | 304 | 13.07 |
| 08/14/2026 19:16 | 196 | 13.07 |
| 08/14/2026 19:16 | 14 | 13.07 |
| 08/14/2026 19:16 | 28 | 13.07 |
| 08/14/2026 19:16 | 5 | 13.08 |
| 08/14/2026 19:16 | 200 | 13.08 |
| 08/14/2026 19:16 | 140 | 13.09 |
| 08/14/2026 19:16 | 500 | 13.09 |
| 08/14/2026 19:16 | 46 | 13.09 |
| 08/14/2026 19:16 | 4 | 13.09 |
| 08/14/2026 19:16 | 100 | 13.10 |
| 08/14/2026 19:16 | 5 | 13.09 |
| 08/14/2026 19:16 | 5 | 13.09 |
| 08/14/2026 19:16 | 50 | 13.10 |
| 08/14/2026 19:16 | 50 | 13.10 |
| 08/14/2026 19:16 | 106 | 13.10 |
| 08/14/2026 19:16 | 394 | 13.10 |
| 08/14/2026 19:16 | 10 | 13.11 |
| 08/14/2026 19:16 | 1000 | 13.11 |
| 08/14/2026 19:16 | 100 | 13.12 |
| 08/14/2026 19:16 | 100 | 13.13 |
| 08/14/2026 19:16 | 77 | 13.14 |
| 08/14/2026 19:16 | 77 | 13.14 |
| 08/14/2026 19:16 | 12 | 13.14 |
| 08/14/2026 19:16 | 12 | 13.14 |
| 08/14/2026 19:16 | 1 | 13.14 |
| 08/14/2026 19:16 | 800 | 13.14 |
| 08/14/2026 19:16 | 200 | 13.14 |
| 08/14/2026 19:15 | 61 | 13.15 |
| 08/14/2026 19:13 | 59 | 13.15 |
| 08/14/2026 19:11 | 60 | 13.15 |
| 08/14/2026 19:11 | 200 | 13.15 |
| 08/14/2026 19:11 | 100 | 13.15 |
| 08/14/2026 19:11 | 100 | 13.15 |
| 08/14/2026 19:11 | 100 | 13.15 |
| 08/14/2026 19:11 | 2 | 13.15 |
| 08/14/2026 19:11 | 100 | 13.15 |
| 08/14/2026 19:11 | 22 | 13.15 |
| 08/14/2026 19:11 | 200 | 13.16 |
| 08/14/2026 19:11 | 300 | 13.16 |
| 08/14/2026 19:11 | 200 | 13.16 |
| 08/14/2026 19:08 | 59 | 13.17 |
| 08/14/2026 19:07 | 5 | 13.17 |
| 08/14/2026 19:07 | 1 | 13.17 |
| 08/14/2026 19:07 | 34 | 13.18 |
| 08/14/2026 19:07 | 163 | 13.18 |
| 08/14/2026 19:07 | 100 | 13.18 |
| 08/14/2026 19:07 | 1 | 13.18 |
| 08/14/2026 19:07 | 2 | 13.17 |
| 08/14/2026 19:07 | 38 | 13.17 |
| 08/14/2026 19:05 | 44 | 13.17 |
| 08/14/2026 19:04 | 100 | 13.17 |
| 08/14/2026 19:04 | 6 | 13.17 |
| 08/14/2026 19:04 | 5 | 13.17 |
| 08/14/2026 19:03 | 62 | 13.18 |
| 08/14/2026 19:00 | 46 | 13.18 |
| 08/14/2026 18:59 | 38 | 13.18 |
| 08/14/2026 18:59 | 38 | 13.18 |
| 08/14/2026 18:59 | 38 | 13.18 |
| 08/14/2026 18:58 | 1 | 13.18 |
| 08/14/2026 18:58 | 100 | 13.18 |
| 08/14/2026 18:58 | 100 | 13.18 |
| 08/14/2026 18:58 | 71 | 13.18 |
| 08/14/2026 18:57 | 2 | 13.19 |
| 08/14/2026 18:57 | 43 | 13.19 |
| 08/14/2026 18:57 | 1 | 13.19 |
| 08/14/2026 18:57 | 5 | 13.19 |
| 08/14/2026 18:57 | 1 | 13.19 |
| 08/14/2026 18:57 | 12 | 13.20 |
| 08/14/2026 18:56 | 12 | 13.19 |
| 08/14/2026 18:55 | 200 | 13.19 |
| 08/14/2026 18:55 | 1 | 13.195 |
| 08/14/2026 18:55 | 1 | 13.20 |
| 08/14/2026 18:55 | 100 | 13.19 |
| 08/14/2026 18:55 | 98 | 13.19 |
| 08/14/2026 18:55 | 1 | 13.18 |
| 08/14/2026 18:54 | 1 | 13.18 |
| 08/14/2026 18:54 | 170 | 13.18 |
| 08/14/2026 18:54 | 100 | 13.18 |
| 08/14/2026 18:54 | 2 | 13.18 |
| 08/14/2026 18:54 | 100 | 13.18 |
| 08/14/2026 18:54 | 1 | 13.18 |
| 08/14/2026 18:53 | 1 | 13.19 |
| 08/14/2026 18:53 | 1 | 13.19 |
| 08/14/2026 18:53 | 1 | 13.18 |
| 08/14/2026 18:53 | 1 | 13.18 |
| 08/14/2026 18:53 | 1 | 13.18 |
| 08/14/2026 18:53 | 2 | 13.18 |
| 08/14/2026 18:52 | 100 | 13.19 |
| 08/14/2026 18:52 | 100 | 13.19 |
| 08/14/2026 18:52 | 100 | 13.18 |
| 08/14/2026 18:52 | 100 | 13.18 |
| 08/14/2026 18:52 | 100 | 13.18 |
| 08/14/2026 18:52 | 2 | 13.18 |
| 08/14/2026 18:52 | 76 | 13.17 |
| 08/14/2026 18:52 | 20 | 13.17 |
| 08/14/2026 18:52 | 80 | 13.17 |
| 08/14/2026 18:52 | 100 | 13.17 |
| 08/14/2026 18:51 | 12 | 13.18 |
| 08/14/2026 18:51 | 12 | 13.18 |
| 08/14/2026 18:51 | 68 | 13.18 |
| 08/14/2026 18:50 | 100 | 13.18 |
| 08/14/2026 18:49 | 64 | 13.18 |
| 08/14/2026 18:49 | 5 | 13.18 |
| 08/14/2026 18:47 | 100 | 13.17 |
| 08/14/2026 18:47 | 100 | 13.16 |
| 08/14/2026 18:47 | 48 | 13.16 |
| 08/14/2026 18:47 | 100 | 13.16 |
| 08/14/2026 18:47 | 100 | 13.16 |
| 08/14/2026 18:47 | 199 | 13.16 |
| 08/14/2026 18:47 | 178 | 13.15 |
| 08/14/2026 18:47 | 5 | 13.15 |
| 08/14/2026 18:47 | 95 | 13.15 |
| 08/14/2026 18:47 | 100 | 13.15 |
| 08/14/2026 18:47 | 200 | 13.15 |
| 08/14/2026 18:47 | 100 | 13.15 |
| 08/14/2026 18:47 | 200 | 13.15 |
| 08/14/2026 18:47 | 84 | 13.15 |
| 08/14/2026 18:47 | 116 | 13.15 |
| 08/14/2026 18:47 | 84 | 13.15 |
| 08/14/2026 18:47 | 1 | 13.16 |
| 08/14/2026 18:47 | 100 | 13.15 |
| 08/14/2026 18:47 | 56 | 13.15 |
| 08/14/2026 18:47 | 100 | 13.14 |
| 08/14/2026 18:47 | 84 | 13.14 |
| 08/14/2026 18:47 | 2 | 13.14 |
| 08/14/2026 18:47 | 1 | 13.14 |
| 08/14/2026 18:47 | 1 | 13.15 |
| 08/14/2026 18:47 | 1 | 13.15 |
| 08/14/2026 18:47 | 1 | 13.15 |
| 08/14/2026 18:47 | 1 | 13.15 |
| 08/14/2026 18:47 | 1 | 13.14 |
| 08/14/2026 18:47 | 100 | 13.14 |
| 08/14/2026 18:47 | 100 | 13.14 |
| 08/14/2026 18:47 | 98 | 13.14 |
| 08/14/2026 18:47 | 1 | 13.14 |
| 08/14/2026 18:47 | 1 | 13.14 |
| 08/14/2026 18:46 | 1 | 13.13 |
| 08/14/2026 18:46 | 50 | 13.13 |
| 08/14/2026 18:46 | 23 | 13.13 |
| 08/14/2026 18:46 | 75 | 13.13 |
| 08/14/2026 18:46 | 101 | 13.13 |
| 08/14/2026 18:46 | 98 | 13.13 |
| 08/14/2026 18:46 | 1 | 13.13 |
| 08/14/2026 18:46 | 99 | 13.13 |
| 08/14/2026 18:46 | 100 | 13.13 |
| 08/14/2026 18:46 | 200 | 13.13 |
| 08/14/2026 18:46 | 100 | 13.13 |
| 08/14/2026 18:46 | 7 | 13.13 |
| 08/14/2026 18:46 | 1 | 13.13 |
| 08/14/2026 18:46 | 1 | 13.13 |
| 08/14/2026 18:46 | 300 | 13.13 |
| 08/14/2026 18:46 | 200 | 13.13 |
| 08/14/2026 18:46 | 100 | 13.13 |
| 08/14/2026 18:46 | 200 | 13.13 |
| 08/14/2026 18:46 | 100 | 13.14 |
| 08/14/2026 18:46 | 12 | 13.14 |
| 08/14/2026 18:46 | 12 | 13.14 |
| 08/14/2026 18:46 | 100 | 13.14 |
| 08/14/2026 18:46 | 1000 | 13.14 |
| 08/14/2026 18:46 | 100 | 13.14 |
| 08/14/2026 18:46 | 76 | 13.14 |
| 08/14/2026 18:44 | 61 | 13.15 |
| 08/14/2026 18:44 | 22 | 13.16 |
| 08/14/2026 18:43 | 79 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:43 | 80 | 13.16 |
| 08/14/2026 18:42 | 1 | 13.15 |
| 08/14/2026 18:42 | 20 | 13.15 |
| 08/14/2026 18:42 | 20 | 13.15 |
| 08/14/2026 18:42 | 2 | 13.15 |
| 08/14/2026 18:42 | 1 | 13.15 |
| 08/14/2026 18:39 | 1 | 13.15 |
| 08/14/2026 18:37 | 100 | 13.15 |
| 08/14/2026 18:36 | 100 | 13.14 |
| 08/14/2026 18:36 | 100 | 13.14 |
| 08/14/2026 18:35 | 12 | 13.14 |
| 08/14/2026 18:35 | 38 | 13.14 |
| 08/14/2026 18:35 | 25 | 13.14 |
| 08/14/2026 18:35 | 75 | 13.14 |
| 08/14/2026 18:35 | 75 | 13.14 |
| 08/14/2026 18:34 | 2 | 13.14 |
| 08/14/2026 18:34 | 31 | 13.14 |
| 08/14/2026 18:34 | 3 | 13.14 |
| 08/14/2026 18:34 | 3 | 13.14 |
| 08/14/2026 18:34 | 200 | 13.14 |
| 08/14/2026 18:34 | 69 | 13.14 |
| 08/14/2026 18:33 | 188 | 13.13 |
| 08/14/2026 18:33 | 160 | 13.13 |
| 08/14/2026 18:33 | 117 | 13.12 |
| 08/14/2026 18:32 | 100 | 13.12 |
| 08/14/2026 18:31 | 100 | 13.12 |
| 08/14/2026 18:31 | 100 | 13.12 |
| 08/14/2026 18:31 | 200 | 13.10 |
| 08/14/2026 18:31 | 100 | 13.10 |
| 08/14/2026 18:31 | 27 | 13.10 |
| 08/14/2026 18:31 | 100 | 13.10 |
| 08/14/2026 18:31 | 100 | 13.09 |
| 08/14/2026 18:31 | 5 | 13.09 |
| 08/14/2026 18:31 | 5 | 13.09 |
| 08/14/2026 18:31 | 169 | 13.09 |
| 08/14/2026 18:31 | 31 | 13.09 |
| 08/14/2026 18:31 | 100 | 13.10 |
| 08/14/2026 18:31 | 5 | 13.10 |
| 08/14/2026 18:31 | 5 | 13.10 |
| 08/14/2026 18:31 | 200 | 13.10 |
| 08/14/2026 18:31 | 200 | 13.10 |
| 08/14/2026 18:31 | 3 | 13.10 |
| 08/14/2026 18:31 | 149 | 13.10 |
| 08/14/2026 18:31 | 5 | 13.11 |
| 08/14/2026 18:31 | 5 | 13.11 |
| 08/14/2026 18:31 | 5 | 13.11 |
| 08/14/2026 18:31 | 5 | 13.11 |
| 08/14/2026 18:31 | 5 | 13.11 |
| 08/14/2026 18:31 | 100 | 13.11 |
| 08/14/2026 18:31 | 200 | 13.12 |
| 08/14/2026 18:31 | 199 | 13.12 |
| 08/14/2026 18:31 | 1 | 13.12 |
| 08/14/2026 18:31 | 5 | 13.13 |
| 08/14/2026 18:31 | 200 | 13.13 |
| 08/14/2026 18:31 | 100 | 13.14 |
| 08/14/2026 18:31 | 100 | 13.14 |
| 08/14/2026 18:31 | 2 | 13.15 |
| 08/14/2026 18:31 | 3 | 13.15 |
| 08/14/2026 18:31 | 100 | 13.15 |
| 08/14/2026 18:31 | 32 | 13.15 |
| 08/14/2026 18:31 | 65 | 13.15 |
| 08/14/2026 18:31 | 30 | 13.15 |
| 08/14/2026 18:31 | 9 | 13.16 |
| 08/14/2026 18:31 | 39 | 13.16 |
| 08/14/2026 18:31 | 100 | 13.16 |
| 08/14/2026 18:30 | 39 | 13.17 |
| 08/14/2026 18:30 | 100 | 13.17 |
| 08/14/2026 18:30 | 200 | 13.17 |
| 08/14/2026 18:30 | 8 | 13.17 |
| 08/14/2026 18:30 | 16 | 13.17 |
| 08/14/2026 18:29 | 4 | 13.18 |
| 08/14/2026 18:29 | 100 | 13.18 |
| 08/14/2026 18:29 | 65 | 13.18 |
| 08/14/2026 18:29 | 35 | 13.18 |
| 08/14/2026 18:29 | 5 | 13.18 |
| 08/14/2026 18:29 | 2 | 13.18 |
| 08/14/2026 18:29 | 10 | 13.18 |
| 08/14/2026 18:29 | 88 | 13.18 |
| 08/14/2026 18:27 | 17 | 13.20 |
| 08/14/2026 18:27 | 100 | 13.20 |
| 08/14/2026 18:27 | 2 | 13.20 |
| 08/14/2026 18:26 | 1 | 13.20 |
| 08/14/2026 18:26 | 100 | 13.20 |
| 08/14/2026 18:24 | 100 | 13.19 |
| 08/14/2026 18:24 | 14 | 13.19 |
| 08/14/2026 18:24 | 39 | 13.19 |
| 08/14/2026 18:24 | 20 | 13.19 |
| 08/14/2026 18:24 | 1 | 13.19 |
| 08/14/2026 18:24 | 100 | 13.20 |
| 08/14/2026 18:24 | 20 | 13.20 |
| 08/14/2026 18:24 | 300 | 13.20 |
| 08/14/2026 18:24 | 15 | 13.20 |
| 08/14/2026 18:24 | 200 | 13.20 |
| 08/14/2026 18:23 | 13 | 13.21 |
| 08/14/2026 18:23 | 67 | 13.21 |
| 08/14/2026 18:22 | 2 | 13.21 |
| 08/14/2026 18:19 | 50 | 13.21 |
| 08/14/2026 18:19 | 63 | 13.21 |
| 08/14/2026 18:19 | 37 | 13.21 |
| 08/14/2026 18:19 | 6 | 13.21 |
| 08/14/2026 18:19 | 2 | 13.21 |
| 08/14/2026 18:19 | 1 | 13.22 |
| 08/14/2026 18:19 | 41 | 13.22 |
| 08/14/2026 18:19 | 50 | 13.23 |
| 08/14/2026 18:19 | 50 | 13.23 |
| 08/14/2026 18:18 | 100 | 13.24 |
| 08/14/2026 18:18 | 100 | 13.23 |
| 08/14/2026 18:18 | 100 | 13.23 |
| 08/14/2026 18:18 | 6 | 13.23 |
| 08/14/2026 18:18 | 134 | 13.23 |
| 08/14/2026 18:18 | 20 | 13.23 |
| 08/14/2026 18:18 | 100 | 13.23 |
| 08/14/2026 18:18 | 5 | 13.23 |
| 08/14/2026 18:18 | 20 | 13.22 |
| 08/14/2026 18:17 | 4 | 13.215 |
| 08/14/2026 18:16 | 105 | 13.21 |
| 08/14/2026 18:15 | 60 | 13.21 |
| 08/14/2026 18:13 | 100 | 13.22 |
| 08/14/2026 18:13 | 38 | 13.22 |
| 08/14/2026 18:13 | 1 | 13.22 |
| 08/14/2026 18:13 | 100 | 13.22 |
| 08/14/2026 18:13 | 100 | 13.22 |
| 08/14/2026 18:11 | 49 | 13.21 |
| 08/14/2026 18:09 | 119 | 13.21 |
| 08/14/2026 18:09 | 1 | 13.21 |
| 08/14/2026 18:09 | 1 | 13.21 |
| 08/14/2026 18:08 | 120 | 13.22 |
| 08/14/2026 18:08 | 12 | 13.22 |
| 08/14/2026 18:08 | 145 | 13.22 |
| 08/14/2026 18:08 | 55 | 13.22 |
| 08/14/2026 18:08 | 200 | 13.22 |
| 08/14/2026 18:08 | 39 | 13.22 |
| 08/14/2026 18:08 | 18 | 13.22 |
| 08/14/2026 18:08 | 100 | 13.23 |
| 08/14/2026 18:08 | 37 | 13.23 |
| 08/14/2026 18:08 | 38 | 13.23 |
| 08/14/2026 18:08 | 63 | 13.23 |
| 08/14/2026 18:08 | 17 | 13.23 |
| 08/14/2026 18:08 | 200 | 13.23 |
| 08/14/2026 18:08 | 5 | 13.23 |
| 08/14/2026 18:08 | 165 | 13.23 |
| 08/14/2026 18:08 | 20 | 13.23 |
| 08/14/2026 18:07 | 93 | 13.24 |
| 08/14/2026 18:07 | 100 | 13.24 |
| 08/14/2026 18:07 | 19 | 13.24 |
| 08/14/2026 18:07 | 19 | 13.24 |
| 08/14/2026 18:07 | 8 | 13.24 |
| 08/14/2026 18:07 | 8 | 13.24 |
| 08/14/2026 18:07 | 11 | 13.24 |
| 08/14/2026 18:07 | 9 | 13.24 |
| 08/14/2026 18:07 | 84 | 13.24 |
| 08/14/2026 18:07 | 16 | 13.24 |
| 08/14/2026 18:07 | 84 | 13.24 |
| 08/14/2026 18:07 | 100 | 13.24 |
| 08/14/2026 18:07 | 100 | 13.24 |
| 08/14/2026 18:07 | 100 | 13.24 |
| 08/14/2026 18:05 | 61 | 13.24 |
| 08/14/2026 18:04 | 100 | 13.24 |
| 08/14/2026 18:04 | 60 | 13.23 |
| 08/14/2026 18:04 | 100 | 13.23 |
| 08/14/2026 18:04 | 100 | 13.23 |
| 08/14/2026 18:04 | 6 | 13.23 |
| 08/14/2026 18:03 | 100 | 13.23 |
| 08/14/2026 18:02 | 3 | 13.235 |
| 08/14/2026 18:01 | 5 | 13.23 |
| 08/14/2026 18:01 | 40 | 13.23 |
| 08/14/2026 18:00 | 5 | 13.21 |
| 08/14/2026 18:00 | 1 | 13.21 |
| 08/14/2026 18:00 | 14 | 13.21 |
| 08/14/2026 18:00 | 300 | 13.21 |
| 08/14/2026 18:00 | 100 | 13.21 |
| 08/14/2026 17:59 | 100 | 13.21 |
| 08/14/2026 17:59 | 47 | 13.22 |
| 08/14/2026 17:58 | 38 | 13.22 |
| 08/14/2026 17:58 | 38 | 13.22 |
| 08/14/2026 17:58 | 100 | 13.22 |
| 08/14/2026 17:57 | 3 | 13.22 |
| 08/14/2026 17:57 | 15 | 13.22 |
| 08/14/2026 17:57 | 7 | 13.22 |
| 08/14/2026 17:57 | 10 | 13.22 |
| 08/14/2026 17:57 | 54 | 13.22 |
| 08/14/2026 17:57 | 19 | 13.22 |
| 08/14/2026 17:57 | 8 | 13.22 |
| 08/14/2026 17:57 | 6 | 13.22 |
| 08/14/2026 17:57 | 81 | 13.22 |
| 08/14/2026 17:57 | 119 | 13.22 |
| 08/14/2026 17:57 | 133 | 13.23 |
| 08/14/2026 17:57 | 481 | 13.23 |
| 08/14/2026 17:56 | 69 | 13.24 |
| 08/14/2026 17:56 | 63 | 13.24 |
| 08/14/2026 17:55 | 6 | 13.24 |
| 08/14/2026 17:55 | 6 | 13.23 |
| 08/14/2026 17:55 | 9 | 13.23 |
| 08/14/2026 17:55 | 8 | 13.23 |
| 08/14/2026 17:55 | 21 | 13.23 |
| 08/14/2026 17:55 | 6 | 13.23 |
| 08/14/2026 17:54 | 80 | 13.22 |
| 08/14/2026 17:53 | 2 | 13.215 |
| 08/14/2026 17:53 | 30 | 13.22 |
| 08/14/2026 17:52 | 25 | 13.22 |
| 08/14/2026 17:52 | 100 | 13.22 |
| 08/14/2026 17:52 | 100 | 13.22 |
| 08/14/2026 17:52 | 100 | 13.22 |
| 08/14/2026 17:52 | 100 | 13.22 |
| 08/14/2026 17:52 | 100 | 13.22 |
| 08/14/2026 17:52 | 49 | 13.21 |
| 08/14/2026 17:52 | 51 | 13.21 |
| 08/14/2026 17:52 | 47 | 13.21 |
| 08/14/2026 17:52 | 11 | 13.21 |
| 08/14/2026 17:52 | 9 | 13.21 |
| 08/14/2026 17:52 | 3 | 13.21 |
| 08/14/2026 17:52 | 14 | 13.21 |
| 08/14/2026 17:51 | 6 | 13.21 |
| 08/14/2026 17:51 | 32 | 13.21 |
| 08/14/2026 17:51 | 62 | 13.21 |
| 08/14/2026 17:51 | 100 | 13.20 |
| 08/14/2026 17:51 | 23 | 13.20 |
| 08/14/2026 17:51 | 10 | 13.20 |
| 08/14/2026 17:51 | 16 | 13.20 |
| 08/14/2026 17:51 | 7 | 13.20 |
| 08/14/2026 17:51 | 168 | 13.21 |
| 08/14/2026 17:51 | 100 | 13.21 |
| 08/14/2026 17:51 | 36 | 13.21 |
| 08/14/2026 17:51 | 100 | 13.21 |
| 08/14/2026 17:50 | 10 | 13.22 |
| 08/14/2026 17:49 | 60 | 13.22 |
| 08/14/2026 17:49 | 23 | 13.22 |
| 08/14/2026 17:49 | 23 | 13.22 |
| 08/14/2026 17:49 | 77 | 13.22 |
| 08/14/2026 17:49 | 1 | 13.22 |
| 08/14/2026 17:49 | 100 | 13.22 |
| 08/14/2026 17:48 | 10 | 13.215 |
| 08/14/2026 17:47 | 146 | 13.21 |
| 08/14/2026 17:47 | 171 | 13.21 |
| 08/14/2026 17:47 | 83 | 13.21 |
| 08/14/2026 17:47 | 74 | 13.21 |
| 08/14/2026 17:47 | 40 | 13.21 |
| 08/14/2026 17:47 | 31 | 13.21 |
| 08/14/2026 17:47 | 100 | 13.21 |
| 08/14/2026 17:47 | 16 | 13.21 |
| 08/14/2026 17:47 | 2 | 13.21 |
| 08/14/2026 17:47 | 82 | 13.21 |
| 08/14/2026 17:47 | 118 | 13.21 |
| 08/14/2026 17:47 | 18 | 13.21 |
| 08/14/2026 17:47 | 300 | 13.21 |
| 08/14/2026 17:47 | 100 | 13.215 |
| 08/14/2026 17:47 | 100 | 13.22 |
| 08/14/2026 17:47 | 76 | 13.22 |
| 08/14/2026 17:47 | 19 | 13.23 |
| 08/14/2026 17:47 | 86 | 13.23 |
| 08/14/2026 17:45 | 20 | 13.23 |
| 08/14/2026 17:45 | 80 | 13.23 |
| 08/14/2026 17:45 | 20 | 13.23 |
| 08/14/2026 17:45 | 40 | 13.22 |
| 08/14/2026 17:45 | 100 | 13.22 |
| 08/14/2026 17:45 | 2 | 13.215 |
| 08/14/2026 17:44 | 2 | 13.215 |
| 08/14/2026 17:44 | 2 | 13.215 |
| 08/14/2026 17:42 | 37 | 13.20 |
| 08/14/2026 17:42 | 200 | 13.20 |
| 08/14/2026 17:42 | 200 | 13.20 |
| 08/14/2026 17:42 | 100 | 13.20 |
| 08/14/2026 17:42 | 2 | 13.20 |
| 08/14/2026 17:41 | 2 | 13.195 |
| 08/14/2026 17:41 | 120 | 13.20 |
| 08/14/2026 17:41 | 83 | 13.20 |
| 08/14/2026 17:41 | 141 | 13.20 |
| 08/14/2026 17:41 | 76 | 13.20 |
| 08/14/2026 17:41 | 30 | 13.20 |
| 08/14/2026 17:41 | 200 | 13.20 |
| 08/14/2026 17:41 | 38 | 13.20 |
| 08/14/2026 17:41 | 159 | 13.20 |
| 08/14/2026 17:40 | 23 | 13.205 |
| 08/14/2026 17:39 | 21 | 13.205 |
| 08/14/2026 17:39 | 301 | 13.21 |
| 08/14/2026 17:39 | 80 | 13.21 |
| 08/14/2026 17:37 | 19 | 13.21 |
| 08/14/2026 17:37 | 1 | 13.21 |
| 08/14/2026 17:37 | 59 | 13.21 |
| 08/14/2026 17:36 | 38 | 13.21 |
| 08/14/2026 17:36 | 38 | 13.21 |
| 08/14/2026 17:34 | 1 | 13.20 |
| 08/14/2026 17:34 | 1 | 13.20 |
| 08/14/2026 17:33 | 1 | 13.20 |
| 08/14/2026 17:32 | 300 | 13.21 |
| 08/14/2026 17:32 | 1 | 13.21 |
| 08/14/2026 17:32 | 100 | 13.21 |
| 08/14/2026 17:32 | 1 | 13.19 |
| 08/14/2026 17:31 | 1 | 13.19 |
| 08/14/2026 17:31 | 1 | 13.19 |
| 08/14/2026 17:31 | 1 | 13.19 |
| 08/14/2026 17:31 | 123 | 13.20 |
| 08/14/2026 17:31 | 48 | 13.20 |
| 08/14/2026 17:30 | 28 | 13.20 |
| 08/14/2026 17:30 | 52 | 13.20 |
| 08/14/2026 17:30 | 52 | 13.20 |
| 08/14/2026 17:30 | 100 | 13.20 |
| 08/14/2026 17:30 | 1 | 13.20 |
| 08/14/2026 17:30 | 100 | 13.21 |
| 08/14/2026 17:30 | 100 | 13.21 |
| 08/14/2026 17:30 | 100 | 13.21 |
| 08/14/2026 17:30 | 120 | 13.20 |
| 08/14/2026 17:30 | 100 | 13.20 |
| 08/14/2026 17:29 | 100 | 13.19 |
| 08/14/2026 17:29 | 3 | 13.19 |
| 08/14/2026 17:29 | 100 | 13.19 |
| 08/14/2026 17:29 | 10 | 13.195 |
| 08/14/2026 17:28 | 1 | 13.195 |
| 08/14/2026 17:28 | 1 | 13.19 |
| 08/14/2026 17:28 | 20 | 13.19 |
| 08/14/2026 17:27 | 9 | 13.18 |
| 08/14/2026 17:27 | 9 | 13.18 |
| 08/14/2026 17:27 | 8 | 13.18 |
| 08/14/2026 17:27 | 8 | 13.18 |
| 08/14/2026 17:27 | 40 | 13.18 |
| 08/14/2026 17:27 | 11 | 13.18 |
| 08/14/2026 17:27 | 100 | 13.19 |
| 08/14/2026 17:27 | 10 | 13.19 |
| 08/14/2026 17:27 | 10 | 13.19 |
| 08/14/2026 17:27 | 10 | 13.19 |
| 08/14/2026 17:27 | 10 | 13.19 |
| 08/14/2026 17:27 | 10 | 13.19 |
| 08/14/2026 17:27 | 10 | 13.19 |
| 08/14/2026 17:27 | 100 | 13.19 |
| 08/14/2026 17:26 | 60 | 13.18 |
| 08/14/2026 17:26 | 10 | 13.19 |
| 08/14/2026 17:26 | 9 | 13.19 |
| 08/14/2026 17:26 | 38 | 13.19 |
| 08/14/2026 17:25 | 1 | 13.19 |
| 08/14/2026 17:25 | 20 | 13.19 |
| 08/14/2026 17:25 | 1 | 13.19 |
| 08/14/2026 17:25 | 129 | 13.18 |
| 08/14/2026 17:24 | 44 | 13.19 |
| 08/14/2026 17:24 | 100 | 13.19 |
| 08/14/2026 17:24 | 1 | 13.19 |
| 08/14/2026 17:24 | 10 | 13.19 |
| 08/14/2026 17:24 | 10 | 13.19 |
| 08/14/2026 17:24 | 10 | 13.19 |
| 08/14/2026 17:24 | 1 | 13.19 |
| 08/14/2026 17:24 | 25 | 13.19 |
| 08/14/2026 17:24 | 5 | 13.19 |
| 08/14/2026 17:24 | 9 | 13.19 |
| 08/14/2026 17:24 | 9 | 13.19 |
| 08/14/2026 17:24 | 16 | 13.19 |
| 08/14/2026 17:24 | 100 | 13.19 |
| 08/14/2026 17:24 | 77 | 13.19 |
| 08/14/2026 17:24 | 22 | 13.19 |
| 08/14/2026 17:24 | 33 | 13.195 |
| 08/14/2026 17:23 | 1 | 13.20 |
| 08/14/2026 17:23 | 11 | 13.195 |
| 08/14/2026 17:23 | 1 | 13.19 |
| 08/14/2026 17:23 | 120 | 13.20 |
| 08/14/2026 17:23 | 100 | 13.20 |
| 08/14/2026 17:23 | 1 | 13.20 |
| 08/14/2026 17:23 | 184 | 13.20 |
| 08/14/2026 17:23 | 16 | 13.20 |
| 08/14/2026 17:23 | 300 | 13.20 |
| 08/14/2026 17:23 | 100 | 13.21 |
| 08/14/2026 17:23 | 100 | 13.21 |
| 08/14/2026 17:23 | 14 | 13.21 |
| 08/14/2026 17:23 | 100 | 13.21 |
| 08/14/2026 17:23 | 1 | 13.21 |
| 08/14/2026 17:23 | 26 | 13.21 |
| 08/14/2026 17:22 | 58 | 13.22 |
| 08/14/2026 17:22 | 1 | 13.21 |
| 08/14/2026 17:22 | 1 | 13.21 |
| 08/14/2026 17:20 | 1 | 13.225 |
| 08/14/2026 17:20 | 80 | 13.22 |
| 08/14/2026 17:20 | 1 | 13.22 |
| 08/14/2026 17:20 | 3 | 13.22 |
| 08/14/2026 17:19 | 1 | 13.215 |
| 08/14/2026 17:19 | 1 | 13.215 |
| 08/14/2026 17:19 | 1 | 13.22 |
| 08/14/2026 17:19 | 1 | 13.215 |
| 08/14/2026 17:19 | 1 | 13.215 |
| 08/14/2026 17:19 | 1 | 13.21 |
| 08/14/2026 17:18 | 1 | 13.21 |
| 08/14/2026 17:18 | 100 | 13.215 |
| 08/14/2026 17:18 | 70 | 13.21 |
| 08/14/2026 17:18 | 100 | 13.215 |
| 08/14/2026 17:18 | 100 | 13.22 |
| 08/14/2026 17:18 | 200 | 13.22 |
| 08/14/2026 17:18 | 1 | 13.22 |
| 08/14/2026 17:17 | 1 | 13.22 |
| 08/14/2026 17:17 | 1 | 13.22 |
| 08/14/2026 17:17 | 4 | 13.22 |
| 08/14/2026 17:17 | 10 | 13.23 |
| 08/14/2026 17:17 | 6 | 13.23 |
| 08/14/2026 17:17 | 10 | 13.23 |
| 08/14/2026 17:17 | 10 | 13.23 |
| 08/14/2026 17:17 | 6 | 13.23 |
| 08/14/2026 17:17 | 76 | 13.23 |
| 08/14/2026 17:17 | 70 | 13.23 |
| 08/14/2026 17:17 | 6 | 13.23 |
| 08/14/2026 17:17 | 100 | 13.23 |
| 08/14/2026 17:17 | 18 | 13.23 |
| 08/14/2026 17:16 | 1 | 13.23 |
| 08/14/2026 17:16 | 65 | 13.235 |
| 08/14/2026 17:16 | 1 | 13.23 |
| 08/14/2026 17:16 | 2 | 13.235 |
| 08/14/2026 17:16 | 1 | 13.23 |
| 08/14/2026 17:16 | 1 | 13.235 |
| 08/14/2026 17:15 | 1 | 13.23 |
| 08/14/2026 17:15 | 1 | 13.23 |
| 08/14/2026 17:15 | 1 | 13.23 |
| 08/14/2026 17:15 | 175 | 13.23 |
| 08/14/2026 17:13 | 66 | 13.24 |
| 08/14/2026 17:13 | 100 | 13.25 |
| 08/14/2026 17:13 | 100 | 13.25 |
| 08/14/2026 17:12 | 1 | 13.25 |
| 08/14/2026 17:12 | 100 | 13.25 |
| 08/14/2026 17:12 | 49 | 13.25 |
| 08/14/2026 17:12 | 65 | 13.24 |
| 08/14/2026 17:12 | 66 | 13.24 |
| 08/14/2026 17:12 | 34 | 13.24 |
| 08/14/2026 17:12 | 65 | 13.24 |
| 08/14/2026 17:12 | 1 | 13.24 |
| 08/14/2026 17:12 | 1 | 13.23 |
| 08/14/2026 17:11 | 100 | 13.25 |
| 08/14/2026 17:11 | 3 | 13.25 |
| 08/14/2026 17:11 | 97 | 13.25 |
| 08/14/2026 17:11 | 49 | 13.26 |
| 08/14/2026 17:11 | 100 | 13.26 |
| 08/14/2026 17:11 | 100 | 13.26 |
| 08/14/2026 17:11 | 100 | 13.27 |
| 08/14/2026 17:11 | 238 | 13.27 |
| 08/14/2026 17:11 | 100 | 13.27 |
| 08/14/2026 17:11 | 200 | 13.26 |
| 08/14/2026 17:11 | 29 | 13.26 |
| 08/14/2026 17:11 | 100 | 13.26 |
| 08/14/2026 17:11 | 94 | 13.26 |
| 08/14/2026 17:11 | 200 | 13.26 |
| 08/14/2026 17:11 | 100 | 13.26 |
| 08/14/2026 17:11 | 20 | 13.26 |
| 08/14/2026 17:11 | 100 | 13.25 |
| 08/14/2026 17:11 | 62 | 13.235 |
| 08/14/2026 17:11 | 38 | 13.235 |
| 08/14/2026 17:11 | 200 | 13.23 |
| 08/14/2026 17:11 | 100 | 13.23 |
| 08/14/2026 17:11 | 60 | 13.23 |
| 08/14/2026 17:11 | 1 | 13.23 |
| 08/14/2026 17:10 | 40 | 13.22 |
| 08/14/2026 17:10 | 100 | 13.22 |
| 08/14/2026 17:10 | 100 | 13.23 |
| 08/14/2026 17:10 | 1 | 13.23 |
| 08/14/2026 17:10 | 100 | 13.23 |
| 08/14/2026 17:10 | 99 | 13.23 |
| 08/14/2026 17:10 | 1 | 13.23 |
| 08/14/2026 17:10 | 1 | 13.22 |
| 08/14/2026 17:10 | 100 | 13.23 |
| 08/14/2026 17:10 | 32 | 13.23 |
| 08/14/2026 17:10 | 108 | 13.23 |
| 08/14/2026 17:10 | 10 | 13.23 |
| 08/14/2026 17:10 | 6 | 13.23 |
| 08/14/2026 17:10 | 10 | 13.23 |
| 08/14/2026 17:10 | 89 | 13.23 |
| 08/14/2026 17:10 | 1 | 13.23 |
| 08/14/2026 17:10 | 35 | 13.24 |
| 08/14/2026 17:09 | 52 | 13.24 |
| 08/14/2026 17:09 | 60 | 13.23 |
| 08/14/2026 17:09 | 100 | 13.23 |
| 08/14/2026 17:09 | 3 | 13.23 |
| 08/14/2026 17:09 | 1 | 13.22 |
| 08/14/2026 17:09 | 94 | 13.22 |
| 08/14/2026 17:09 | 1 | 13.22 |
| 08/14/2026 17:09 | 196 | 13.23 |
| 08/14/2026 17:09 | 1 | 13.23 |
| 08/14/2026 17:09 | 100 | 13.235 |
| 08/14/2026 17:09 | 100 | 13.235 |
| 08/14/2026 17:09 | 1 | 13.23 |
| 08/14/2026 17:09 | 58 | 13.24 |
| 08/14/2026 17:09 | 1 | 13.23 |
| 08/14/2026 17:09 | 1 | 13.23 |
| 08/14/2026 17:09 | 1 | 13.23 |
| 08/14/2026 17:08 | 2 | 13.23 |
| 08/14/2026 17:08 | 98 | 13.23 |
| 08/14/2026 17:08 | 399 | 13.24 |
| 08/14/2026 17:08 | 33 | 13.24 |
| 08/14/2026 17:08 | 100 | 13.24 |
| 08/14/2026 17:08 | 1 | 13.24 |
| 08/14/2026 17:08 | 100 | 13.24 |
| 08/14/2026 17:08 | 1 | 13.24 |
| 08/14/2026 17:08 | 1 | 13.23 |
| 08/14/2026 17:08 | 1 | 13.23 |
| 08/14/2026 17:08 | 60 | 13.23 |
| 08/14/2026 17:08 | 80 | 13.23 |
| 08/14/2026 17:08 | 100 | 13.23 |
| 08/14/2026 17:08 | 20 | 13.23 |
| 08/14/2026 17:08 | 3 | 13.22 |
| 08/14/2026 17:08 | 1 | 13.22 |
| 08/14/2026 17:07 | 1 | 13.22 |
| 08/14/2026 17:07 | 177 | 13.23 |
| 08/14/2026 17:07 | 120 | 13.23 |
| 08/14/2026 17:07 | 100 | 13.23 |
| 08/14/2026 17:07 | 100 | 13.23 |
| 08/14/2026 17:07 | 87 | 13.23 |
| 08/14/2026 17:07 | 247 | 13.24 |
| 08/14/2026 17:07 | 100 | 13.24 |
| 08/14/2026 17:07 | 100 | 13.24 |
| 08/14/2026 17:07 | 1 | 13.23 |
| 08/14/2026 17:07 | 67 | 13.24 |
| 08/14/2026 17:07 | 58 | 13.245 |
| 08/14/2026 17:07 | 66 | 13.25 |
| 08/14/2026 17:07 | 62 | 13.25 |
| 08/14/2026 17:07 | 1 | 13.25 |
| 08/14/2026 17:07 | 37 | 13.25 |
| 08/14/2026 17:06 | 63 | 13.25 |
| 08/14/2026 17:06 | 11 | 13.23 |
| 08/14/2026 17:06 | 1 | 13.23 |
| 08/14/2026 17:06 | 100 | 13.24 |
| 08/14/2026 17:06 | 100 | 13.24 |
| 08/14/2026 17:06 | 100 | 13.24 |
| 08/14/2026 17:05 | 12 | 13.23 |
| 08/14/2026 17:05 | 1 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 16 | 13.23 |
| 08/14/2026 17:05 | 79 | 13.22 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 10 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 79 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 79 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 79 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 37 | 13.24 |
| 08/14/2026 17:05 | 42 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 5 | 13.24 |
| 08/14/2026 17:05 | 63 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 73 | 13.24 |
| 08/14/2026 17:05 | 27 | 13.24 |
| 08/14/2026 17:05 | 68 | 13.24 |
| 08/14/2026 17:05 | 5 | 13.24 |
| 08/14/2026 17:05 | 58 | 13.24 |
| 08/14/2026 17:05 | 21 | 13.24 |
| 08/14/2026 17:05 | 79 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 63 | 13.23 |
| 08/14/2026 17:05 | 63 | 13.22 |
| 08/14/2026 17:05 | 69 | 13.22 |
| 08/14/2026 17:05 | 31 | 13.22 |
| 08/14/2026 17:05 | 100 | 13.22 |
| 08/14/2026 17:05 | 6 | 13.22 |
| 08/14/2026 17:05 | 6 | 13.22 |
| 08/14/2026 17:05 | 200 | 13.22 |
| 08/14/2026 17:05 | 2 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 200 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 200 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 200 | 13.23 |
| 08/14/2026 17:05 | 100 | 13.23 |
| 08/14/2026 17:05 | 2 | 13.23 |
| 08/14/2026 17:05 | 6 | 13.23 |
| 08/14/2026 17:05 | 1 | 13.23 |
| 08/14/2026 17:05 | 30 | 13.24 |
| 08/14/2026 17:05 | 137 | 13.24 |
| 08/14/2026 17:05 | 53 | 13.24 |
| 08/14/2026 17:05 | 10 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 19 | 13.24 |
| 08/14/2026 17:05 | 10 | 13.24 |
| 08/14/2026 17:05 | 100 | 13.24 |
| 08/14/2026 17:05 | 37 | 13.25 |
| 08/14/2026 17:05 | 100 | 13.27 |
| 08/14/2026 17:05 | 10 | 13.25 |
| 08/14/2026 17:05 | 39 | 13.25 |
| 08/14/2026 17:05 | 25 | 13.25 |
| 08/14/2026 17:05 | 100 | 13.25 |
| 08/14/2026 17:05 | 10 | 13.25 |
| 08/14/2026 17:05 | 16 | 13.27 |
| 08/14/2026 17:05 | 84 | 13.27 |
| 08/14/2026 17:05 | 100 | 13.27 |
| 08/14/2026 17:05 | 37 | 13.28 |
| 08/14/2026 17:05 | 63 | 13.28 |
| 08/14/2026 17:05 | 50 | 13.26 |
| 08/14/2026 17:05 | 1 | 13.26 |
| 08/14/2026 17:05 | 100 | 13.26 |
| 08/14/2026 17:05 | 100 | 13.26 |
| 08/14/2026 17:05 | 200 | 13.26 |
| 08/14/2026 17:05 | 10 | 13.26 |
| 08/14/2026 17:05 | 27 | 13.26 |
| 08/14/2026 17:05 | 100 | 13.26 |
| 08/14/2026 17:05 | 100 | 13.28 |
| 08/14/2026 17:05 | 10 | 13.27 |
| 08/14/2026 17:05 | 100 | 13.27 |
| 08/14/2026 17:05 | 38 | 13.27 |
| 08/14/2026 17:05 | 100 | 13.27 |
| 08/14/2026 17:05 | 100 | 13.28 |
| 08/14/2026 17:05 | 200 | 13.28 |
| 08/14/2026 17:05 | 2 | 13.28 |
| 08/14/2026 17:05 | 36 | 13.28 |
| 08/14/2026 17:05 | 90 | 13.29 |
| 08/14/2026 17:05 | 10 | 13.29 |
| 08/14/2026 17:05 | 63 | 13.29 |
| 08/14/2026 17:05 | 100 | 13.29 |
| 08/14/2026 17:05 | 100 | 13.29 |
| 08/14/2026 17:05 | 1 | 13.28 |
| 08/14/2026 17:05 | 8 | 13.285 |
| 08/14/2026 17:05 | 1 | 13.285 |
| 08/14/2026 17:05 | 10 | 13.285 |
| 08/14/2026 17:05 | 1 | 13.28 |
| 08/14/2026 17:05 | 10 | 13.285 |
| 08/14/2026 17:05 | 1 | 13.28 |
| 08/14/2026 17:05 | 1 | 13.28 |
| 08/14/2026 17:05 | 1 | 13.28 |
| 08/14/2026 17:05 | 172 | 13.29 |
| 08/14/2026 17:05 | 99 | 13.29 |
| 08/14/2026 17:05 | 1 | 13.295 |
| 08/14/2026 17:04 | 1 | 13.295 |
| 08/14/2026 17:04 | 1 | 13.29 |
| 08/14/2026 17:04 | 100 | 13.29 |
| 08/14/2026 17:04 | 100 | 13.29 |
| 08/14/2026 17:04 | 100 | 13.29 |
| 08/14/2026 17:04 | 1 | 13.29 |
| 08/14/2026 17:04 | 1 | 13.28 |
| 08/14/2026 17:04 | 6 | 13.29 |
| 08/14/2026 17:04 | 100 | 13.29 |
| 08/14/2026 17:04 | 119 | 13.29 |
| 08/14/2026 17:04 | 1 | 13.29 |
| 08/14/2026 17:04 | 1 | 13.28 |
| 08/14/2026 17:03 | 40 | 13.28 |
| 08/14/2026 17:03 | 80 | 13.28 |
| 08/14/2026 17:03 | 3 | 13.28 |
| 08/14/2026 17:03 | 10 | 13.27 |
| 08/14/2026 17:03 | 93 | 13.27 |
| 08/14/2026 17:03 | 1 | 13.27 |
| 08/14/2026 17:03 | 1 | 13.27 |
| 08/14/2026 17:03 | 100 | 13.28 |
| 08/14/2026 17:03 | 1 | 13.28 |
| 08/14/2026 17:02 | 1 | 13.28 |
| 08/14/2026 17:02 | 1 | 13.28 |
| 08/14/2026 17:02 | 1 | 13.27 |
| 08/14/2026 17:02 | 100 | 13.28 |
| 08/14/2026 17:02 | 1 | 13.27 |
| 08/14/2026 17:02 | 1 | 13.27 |
| 08/14/2026 17:02 | 1 | 13.27 |
| 08/14/2026 17:02 | 1 | 13.27 |
| 08/14/2026 17:02 | 87 | 13.28 |
| 08/14/2026 17:01 | 1 | 13.28 |
| 08/14/2026 17:01 | 1 | 13.28 |
| 08/14/2026 17:00 | 29 | 13.275 |
| 08/14/2026 17:00 | 62 | 13.27 |
| 08/14/2026 17:00 | 38 | 13.27 |
| 08/14/2026 17:00 | 100 | 13.27 |
| 08/14/2026 17:00 | 100 | 13.27 |
| 08/14/2026 17:00 | 5 | 13.26 |
| 08/14/2026 17:00 | 1 | 13.26 |
| 08/14/2026 16:59 | 1 | 13.26 |
| 08/14/2026 16:59 | 1 | 13.26 |
| 08/14/2026 16:59 | 1 | 13.27 |
| 08/14/2026 16:59 | 1 | 13.26 |
| 08/14/2026 16:59 | 1 | 13.25 |
| 08/14/2026 16:59 | 1 | 13.25 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 98 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.25 |
| 08/14/2026 16:58 | 1 | 13.25 |
| 08/14/2026 16:58 | 1 | 13.25 |
| 08/14/2026 16:58 | 49 | 13.26 |
| 08/14/2026 16:58 | 48 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 1 | 13.26 |
| 08/14/2026 16:58 | 53 | 13.24 |
| 08/14/2026 16:58 | 70 | 13.24 |
| 08/14/2026 16:58 | 10 | 13.24 |
| 08/14/2026 16:58 | 100 | 13.24 |
| 08/14/2026 16:58 | 200 | 13.24 |
| 08/14/2026 16:58 | 100 | 13.24 |
| 08/14/2026 16:58 | 100 | 13.25 |
| 08/14/2026 16:58 | 95 | 13.26 |
| 08/14/2026 16:58 | 100 | 13.26 |
| 08/14/2026 16:58 | 49 | 13.26 |
| 08/14/2026 16:58 | 100 | 13.26 |
| 08/14/2026 16:58 | 100 | 13.26 |
| 08/14/2026 16:58 | 3 | 13.26 |
| 08/14/2026 16:58 | 48 | 13.26 |
| 08/14/2026 16:58 | 2 | 13.26 |
| 08/14/2026 16:58 | 98 | 13.265 |
| 08/14/2026 16:58 | 1 | 13.265 |
| 08/14/2026 16:58 | 1 | 13.265 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 1 | 13.26 |
| 08/14/2026 16:57 | 58 | 13.26 |
| 08/14/2026 16:57 | 100 | 13.26 |
| 08/14/2026 16:57 | 5 | 13.26 |
| 08/14/2026 16:57 | 100 | 13.26 |
| 08/14/2026 16:57 | 100 | 13.26 |
| 08/14/2026 16:55 | 50 | 13.25 |
| 08/14/2026 16:55 | 1 | 13.24 |
| 08/14/2026 16:55 | 1 | 13.24 |
| 08/14/2026 16:54 | 1 | 13.24 |
| 08/14/2026 16:54 | 1 | 13.24 |
| 08/14/2026 16:54 | 1 | 13.24 |
| 08/14/2026 16:54 | 1 | 13.24 |
| 08/14/2026 16:53 | 1 | 13.24 |
| 08/14/2026 16:53 | 30 | 13.25 |
| 08/14/2026 16:53 | 23 | 13.25 |
| 08/14/2026 16:53 | 99 | 13.25 |
| 08/14/2026 16:53 | 1 | 13.25 |
| 08/14/2026 16:53 | 23 | 13.25 |
| 08/14/2026 16:53 | 1 | 13.24 |
| 08/14/2026 16:53 | 21 | 13.25 |
| 08/14/2026 16:53 | 1 | 13.24 |
| 08/14/2026 16:52 | 80 | 13.25 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 100 | 13.25 |
| 08/14/2026 16:52 | 44 | 13.25 |
| 08/14/2026 16:52 | 100 | 13.25 |
| 08/14/2026 16:52 | 100 | 13.25 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:52 | 1 | 13.25 |
| 08/14/2026 16:52 | 1 | 13.24 |
| 08/14/2026 16:51 | 1 | 13.24 |
| 08/14/2026 16:51 | 1 | 13.24 |
| 08/14/2026 16:51 | 4 | 13.25 |
| 08/14/2026 16:51 | 1 | 13.25 |
| 08/14/2026 16:51 | 200 | 13.26 |
| 08/14/2026 16:51 | 157 | 13.26 |
| 08/14/2026 16:51 | 22 | 13.26 |
| 08/14/2026 16:50 | 2 | 13.26 |
| 08/14/2026 16:50 | 68 | 13.26 |
| 08/14/2026 16:50 | 7 | 13.26 |
| 08/14/2026 16:50 | 100 | 13.26 |
| 08/14/2026 16:50 | 9 | 13.26 |
| 08/14/2026 16:50 | 8 | 13.26 |
| 08/14/2026 16:50 | 8 | 13.26 |
| 08/14/2026 16:50 | 160 | 13.26 |
| 08/14/2026 16:50 | 100 | 13.26 |
| 08/14/2026 16:50 | 1 | 13.26 |
| 08/14/2026 16:49 | 1 | 13.26 |
| 08/14/2026 16:49 | 1 | 13.26 |
| 08/14/2026 16:49 | 18 | 13.26 |
| 08/14/2026 16:49 | 2 | 13.27 |
| 08/14/2026 16:49 | 38 | 13.27 |
| 08/14/2026 16:49 | 8 | 13.27 |
| 08/14/2026 16:49 | 1 | 13.27 |
| 08/14/2026 16:49 | 1 | 13.27 |
| 08/14/2026 16:49 | 110 | 13.28 |
| 08/14/2026 16:49 | 62 | 13.28 |
| 08/14/2026 16:49 | 14 | 13.28 |
| 08/14/2026 16:49 | 6 | 13.28 |
| 08/14/2026 16:49 | 3 | 13.28 |
| 08/14/2026 16:49 | 17 | 13.28 |
| 08/14/2026 16:49 | 1 | 13.28 |
| 08/14/2026 16:49 | 1 | 13.28 |
| 08/14/2026 16:49 | 1 | 13.28 |
| 08/14/2026 16:49 | 1 | 13.28 |
| 08/14/2026 16:48 | 78 | 13.29 |
| 08/14/2026 16:48 | 22 | 13.29 |
| 08/14/2026 16:48 | 40 | 13.29 |
| 08/14/2026 16:48 | 96 | 13.29 |
| 08/14/2026 16:48 | 1 | 13.29 |
| 08/14/2026 16:48 | 1 | 13.29 |
| 08/14/2026 16:48 | 1 | 13.29 |
| 08/14/2026 16:48 | 62 | 13.30 |
| 08/14/2026 16:48 | 38 | 13.30 |
| 08/14/2026 16:48 | 38 | 13.30 |
| 08/14/2026 16:48 | 1 | 13.29 |
| 08/14/2026 16:48 | 20 | 13.30 |
| 08/14/2026 16:48 | 52 | 13.30 |
| 08/14/2026 16:48 | 40 | 13.30 |
| 08/14/2026 16:47 | 8 | 13.30 |
| 08/14/2026 16:46 | 1 | 13.32 |
| 08/14/2026 16:46 | 75 | 13.31 |
| 08/14/2026 16:46 | 26 | 13.30 |
| 08/14/2026 16:46 | 43 | 13.30 |
| 08/14/2026 16:46 | 57 | 13.30 |
| 08/14/2026 16:46 | 43 | 13.30 |
| 08/14/2026 16:45 | 1 | 13.30 |
| 08/14/2026 16:45 | 1 | 13.295 |
| 08/14/2026 16:45 | 130 | 13.295 |
| 08/14/2026 16:45 | 100 | 13.29 |
| 08/14/2026 16:45 | 1 | 13.29 |
| 08/14/2026 16:45 | 1 | 13.28 |
| 08/14/2026 16:45 | 100 | 13.29 |
| 08/14/2026 16:45 | 109 | 13.29 |
| 08/14/2026 16:45 | 90 | 13.29 |
| 08/14/2026 16:45 | 1 | 13.29 |
| 08/14/2026 16:45 | 1 | 13.29 |
| 08/14/2026 16:44 | 66 | 13.275 |
| 08/14/2026 16:44 | 84 | 13.27 |
| 08/14/2026 16:44 | 6 | 13.27 |
| 08/14/2026 16:44 | 10 | 13.27 |
| 08/14/2026 16:44 | 1 | 13.26 |
| 08/14/2026 16:44 | 84 | 13.25 |
| 08/14/2026 16:44 | 16 | 13.25 |
| 08/14/2026 16:44 | 49 | 13.25 |
| 08/14/2026 16:44 | 99 | 13.25 |
| 08/14/2026 16:44 | 1 | 13.25 |
| 08/14/2026 16:44 | 65 | 13.25 |
| 08/14/2026 16:44 | 100 | 13.25 |
| 08/14/2026 16:44 | 39 | 13.25 |
| 08/14/2026 16:44 | 6 | 13.25 |
| 08/14/2026 16:44 | 100 | 13.26 |
| 08/14/2026 16:44 | 100 | 13.26 |
| 08/14/2026 16:44 | 14 | 13.28 |
| 08/14/2026 16:44 | 100 | 13.28 |
| 08/14/2026 16:44 | 96 | 13.28 |
| 08/14/2026 16:44 | 1 | 13.28 |
| 08/14/2026 16:43 | 1 | 13.28 |
| 08/14/2026 16:43 | 1 | 13.28 |
| 08/14/2026 16:43 | 1 | 13.28 |
| 08/14/2026 16:43 | 203 | 13.29 |
| 08/14/2026 16:43 | 100 | 13.29 |
| 08/14/2026 16:43 | 95 | 13.29 |
| 08/14/2026 16:43 | 1 | 13.29 |
| 08/14/2026 16:43 | 1 | 13.29 |
| 08/14/2026 16:42 | 1 | 13.29 |
| 08/14/2026 16:42 | 1 | 13.29 |
| 08/14/2026 16:42 | 1 | 13.29 |
| 08/14/2026 16:42 | 100 | 13.30 |
| 08/14/2026 16:42 | 68 | 13.30 |
| 08/14/2026 16:42 | 1 | 13.30 |
| 08/14/2026 16:42 | 92 | 13.30 |
| 08/14/2026 16:42 | 4 | 13.30 |
| 08/14/2026 16:41 | 100 | 13.30 |
| 08/14/2026 16:41 | 2 | 13.30 |
| 08/14/2026 16:41 | 300 | 13.30 |
| 08/14/2026 16:41 | 3 | 13.30 |
| 08/14/2026 16:41 | 2 | 13.30 |
| 08/14/2026 16:41 | 100 | 13.30 |
| 08/14/2026 16:41 | 2 | 13.30 |
| 08/14/2026 16:41 | 1 | 13.30 |
| 08/14/2026 16:41 | 2 | 13.30 |
| 08/14/2026 16:41 | 1 | 13.30 |
| 08/14/2026 16:41 | 1 | 13.30 |
| 08/14/2026 16:41 | 76 | 13.30 |
| 08/14/2026 16:41 | 40 | 13.29 |
| 08/14/2026 16:41 | 60 | 13.29 |
| 08/14/2026 16:41 | 38 | 13.29 |
| 08/14/2026 16:41 | 76 | 13.29 |
| 08/14/2026 16:41 | 12 | 13.29 |
| 08/14/2026 16:41 | 1 | 13.29 |
| 08/14/2026 16:41 | 1 | 13.29 |
| 08/14/2026 16:40 | 1 | 13.29 |
| 08/14/2026 16:40 | 1 | 13.29 |
| 08/14/2026 16:40 | 1 | 13.29 |
| 08/14/2026 16:39 | 1 | 13.30 |
| 08/14/2026 16:39 | 10 | 13.31 |
| 08/14/2026 16:39 | 192 | 13.31 |
| 08/14/2026 16:39 | 200 | 13.31 |
| 08/14/2026 16:39 | 100 | 13.31 |
| 08/14/2026 16:39 | 16 | 13.31 |
| 08/14/2026 16:39 | 1 | 13.31 |
| 08/14/2026 16:39 | 1 | 13.31 |
| 08/14/2026 16:38 | 100 | 13.32 |
| 08/14/2026 16:38 | 100 | 13.32 |
| 08/14/2026 16:38 | 100 | 13.32 |
| 08/14/2026 16:38 | 16 | 13.32 |
| 08/14/2026 16:38 | 11 | 13.32 |
| 08/14/2026 16:38 | 89 | 13.32 |
| 08/14/2026 16:38 | 100 | 13.33 |
| 08/14/2026 16:36 | 100 | 13.32 |
| 08/14/2026 16:36 | 49 | 13.295 |
| 08/14/2026 16:36 | 100 | 13.30 |
| 08/14/2026 16:36 | 100 | 13.30 |
| 08/14/2026 16:36 | 100 | 13.30 |
| 08/14/2026 16:36 | 100 | 13.32 |
| 08/14/2026 16:36 | 67 | 13.32 |
| 08/14/2026 16:36 | 57 | 13.32 |
| 08/14/2026 16:36 | 43 | 13.32 |
| 08/14/2026 16:36 | 42 | 13.33 |
| 08/14/2026 16:36 | 100 | 13.33 |
| 08/14/2026 16:36 | 79 | 13.31 |
| 08/14/2026 16:36 | 1 | 13.31 |
| 08/14/2026 16:36 | 100 | 13.31 |
| 08/14/2026 16:36 | 19 | 13.30 |
| 08/14/2026 16:36 | 79 | 13.30 |
| 08/14/2026 16:36 | 100 | 13.32 |
| 08/14/2026 16:36 | 100 | 13.31 |
| 08/14/2026 16:36 | 20 | 13.31 |
| 08/14/2026 16:36 | 100 | 13.31 |
| 08/14/2026 16:36 | 200 | 13.31 |
| 08/14/2026 16:36 | 100 | 13.31 |
| 08/14/2026 16:36 | 100 | 13.30 |
| 08/14/2026 16:36 | 98 | 13.30 |
| 08/14/2026 16:36 | 400 | 13.30 |
| 08/14/2026 16:36 | 2 | 13.30 |
| 08/14/2026 16:36 | 700 | 13.30 |
| 08/14/2026 16:36 | 50 | 13.30 |
| 08/14/2026 16:36 | 100 | 13.30 |
| 08/14/2026 16:36 | 100 | 13.29 |
| 08/14/2026 16:36 | 2900 | 13.28 |
| 08/14/2026 16:36 | 140 | 13.28 |
| 08/14/2026 16:36 | 1 | 13.27 |
| 08/14/2026 16:36 | 100 | 13.27 |
| 08/14/2026 16:36 | 100 | 13.27 |
| 08/14/2026 16:36 | 100 | 13.27 |
| 08/14/2026 16:36 | 1 | 13.25 |
| 08/14/2026 16:35 | 1 | 13.23 |
| 08/14/2026 16:35 | 1 | 13.23 |
| 08/14/2026 16:34 | 1 | 13.23 |
| 08/14/2026 16:34 | 1 | 13.23 |
| 08/14/2026 16:34 | 1 | 13.23 |
| 08/14/2026 16:34 | 1 | 13.24 |
| 08/14/2026 16:34 | 1 | 13.23 |
| 08/14/2026 16:34 | 10 | 13.24 |
| 08/14/2026 16:34 | 100 | 13.24 |
| 08/14/2026 16:34 | 100 | 13.25 |
| 08/14/2026 16:34 | 200 | 13.25 |
| 08/14/2026 16:34 | 69 | 13.25 |
| 08/14/2026 16:34 | 76 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:34 | 1 | 13.25 |
| 08/14/2026 16:33 | 17 | 13.25 |
| 08/14/2026 16:33 | 38 | 13.26 |
| 08/14/2026 16:33 | 38 | 13.26 |
| 08/14/2026 16:33 | 100 | 13.26 |
| 08/14/2026 16:33 | 26 | 13.24 |
| 08/14/2026 16:33 | 20 | 13.24 |
| 08/14/2026 16:33 | 80 | 13.24 |
| 08/14/2026 16:33 | 12 | 13.24 |
| 08/14/2026 16:33 | 163 | 13.24 |
| 08/14/2026 16:33 | 10 | 13.24 |
| 08/14/2026 16:33 | 7 | 13.24 |
| 08/14/2026 16:33 | 49 | 13.24 |
| 08/14/2026 16:33 | 1 | 13.24 |
| 08/14/2026 16:33 | 38 | 13.255 |
| 08/14/2026 16:33 | 38 | 13.255 |
| 08/14/2026 16:33 | 38 | 13.255 |
| 08/14/2026 16:33 | 1 | 13.25 |
| 08/14/2026 16:33 | 100 | 13.25 |
| 08/14/2026 16:33 | 2 | 13.25 |
| 08/14/2026 16:33 | 1 | 13.25 |
| 08/14/2026 16:33 | 100 | 13.26 |
| 08/14/2026 16:33 | 100 | 13.26 |
| 08/14/2026 16:33 | 1 | 13.26 |
| 08/14/2026 16:32 | 1 | 13.25 |
| 08/14/2026 16:32 | 8 | 13.25 |
| 08/14/2026 16:31 | 3 | 13.24 |
| 08/14/2026 16:31 | 100 | 13.21 |
| 08/14/2026 16:31 | 27 | 13.20 |
| 08/14/2026 16:31 | 73 | 13.20 |
| 08/14/2026 16:31 | 200 | 13.20 |
| 08/14/2026 16:31 | 46 | 13.20 |
| 08/14/2026 16:31 | 4 | 13.20 |
| 08/14/2026 16:31 | 3 | 13.20 |
| 08/14/2026 16:30 | 1 | 13.20 |
| 08/14/2026 16:30 | 1 | 13.20 |
| 08/14/2026 16:30 | 1 | 13.20 |
| 08/14/2026 16:30 | 79 | 13.21 |
| 08/14/2026 16:30 | 1 | 13.21 |
| 08/14/2026 16:29 | 94 | 13.21 |
| 08/14/2026 16:29 | 40 | 13.21 |
| 08/14/2026 16:29 | 20 | 13.21 |
| 08/14/2026 16:29 | 60 | 13.21 |
| 08/14/2026 16:29 | 80 | 13.205 |
| 08/14/2026 16:29 | 100 | 13.20 |
| 08/14/2026 16:29 | 55 | 13.20 |
| 08/14/2026 16:29 | 10 | 13.19 |
| 08/14/2026 16:29 | 5 | 13.19 |
| 08/14/2026 16:29 | 1 | 13.19 |
| 08/14/2026 16:29 | 30 | 13.17 |
| 08/14/2026 16:29 | 100 | 13.17 |
| 08/14/2026 16:29 | 100 | 13.18 |
| 08/14/2026 16:28 | 2 | 13.20 |
| 08/14/2026 16:28 | 1 | 13.20 |
| 08/14/2026 16:28 | 4 | 13.21 |
| 08/14/2026 16:28 | 1 | 13.20 |
| 08/14/2026 16:28 | 100 | 13.22 |
| 08/14/2026 16:28 | 9 | 13.22 |
| 08/14/2026 16:28 | 9 | 13.22 |
| 08/14/2026 16:28 | 100 | 13.22 |
| 08/14/2026 16:28 | 140 | 13.22 |
| 08/14/2026 16:28 | 1 | 13.22 |
| 08/14/2026 16:27 | 1 | 13.22 |
| 08/14/2026 16:27 | 1 | 13.22 |
| 08/14/2026 16:27 | 57 | 13.22 |
| 08/14/2026 16:27 | 100 | 13.23 |
| 08/14/2026 16:27 | 1 | 13.22 |
| 08/14/2026 16:27 | 1 | 13.22 |
| 08/14/2026 16:27 | 1 | 13.23 |
| 08/14/2026 16:27 | 5 | 13.24 |
| 08/14/2026 16:27 | 10 | 13.24 |
| 08/14/2026 16:27 | 5 | 13.24 |
| 08/14/2026 16:27 | 100 | 13.245 |
| 08/14/2026 16:27 | 1 | 13.235 |
| 08/14/2026 16:27 | 5 | 13.23 |
| 08/14/2026 16:27 | 9 | 13.23 |
| 08/14/2026 16:27 | 1 | 13.235 |
| 08/14/2026 16:26 | 90 | 13.235 |
| 08/14/2026 16:26 | 1 | 13.23 |
| 08/14/2026 16:26 | 30 | 13.24 |
| 08/14/2026 16:26 | 1 | 13.235 |
| 08/14/2026 16:26 | 100 | 13.23 |
| 08/14/2026 16:26 | 100 | 13.23 |
| 08/14/2026 16:26 | 10 | 13.23 |
| 08/14/2026 16:26 | 3 | 13.23 |
| 08/14/2026 16:26 | 5 | 13.23 |
| 08/14/2026 16:26 | 10 | 13.23 |
| 08/14/2026 16:26 | 17 | 13.23 |
| 08/14/2026 16:26 | 3 | 13.23 |
| 08/14/2026 16:26 | 5 | 13.23 |
| 08/14/2026 16:25 | 1 | 13.23 |
| 08/14/2026 16:25 | 1 | 13.23 |
| 08/14/2026 16:25 | 100 | 13.23 |
| 08/14/2026 16:24 | 100 | 13.21 |
| 08/14/2026 16:24 | 1 | 13.21 |
| 08/14/2026 16:23 | 1 | 13.20 |
| 08/14/2026 16:23 | 23 | 13.21 |
| 08/14/2026 16:23 | 76 | 13.21 |
| 08/14/2026 16:23 | 1 | 13.21 |
| 08/14/2026 16:23 | 1 | 13.21 |
| 08/14/2026 16:23 | 29 | 13.21 |
| 08/14/2026 16:23 | 71 | 13.21 |
| 08/14/2026 16:23 | 100 | 13.21 |
| 08/14/2026 16:23 | 1 | 13.215 |
| 08/14/2026 16:23 | 2 | 13.205 |
| 08/14/2026 16:23 | 20 | 13.21 |
| 08/14/2026 16:23 | 9 | 13.22 |
| 08/14/2026 16:23 | 6 | 13.22 |
| 08/14/2026 16:23 | 2 | 13.22 |
| 08/14/2026 16:23 | 1 | 13.22 |
| 08/14/2026 16:23 | 1 | 13.22 |
| 08/14/2026 16:23 | 1 | 13.22 |
| 08/14/2026 16:23 | 100 | 13.24 |
| 08/14/2026 16:23 | 173 | 13.24 |
| 08/14/2026 16:23 | 1 | 13.24 |
| 08/14/2026 16:22 | 26 | 13.24 |
| 08/14/2026 16:21 | 1 | 13.24 |
| 08/14/2026 16:21 | 4 | 13.21 |
| 08/14/2026 16:21 | 38 | 13.21 |
| 08/14/2026 16:21 | 38 | 13.215 |
| 08/14/2026 16:21 | 100 | 13.21 |
| 08/14/2026 16:21 | 100 | 13.21 |
| 08/14/2026 16:21 | 100 | 13.21 |
| 08/14/2026 16:21 | 100 | 13.21 |
| 08/14/2026 16:20 | 2 | 13.195 |
| 08/14/2026 16:20 | 100 | 13.19 |
| 08/14/2026 16:20 | 100 | 13.20 |
| 08/14/2026 16:20 | 100 | 13.20 |
| 08/14/2026 16:20 | 100 | 13.20 |
| 08/14/2026 16:20 | 100 | 13.19 |
| 08/14/2026 16:20 | 100 | 13.19 |
| 08/14/2026 16:20 | 1 | 13.18 |
| 08/14/2026 16:20 | 11 | 13.18 |
| 08/14/2026 16:20 | 100 | 13.18 |
| 08/14/2026 16:20 | 10 | 13.18 |
| 08/14/2026 16:20 | 98 | 13.18 |
| 08/14/2026 16:19 | 1 | 13.16 |
| 08/14/2026 16:19 | 100 | 13.17 |
| 08/14/2026 16:19 | 100 | 13.17 |
| 08/14/2026 16:19 | 1 | 13.18 |
| 08/14/2026 16:18 | 1 | 13.18 |
| 08/14/2026 16:18 | 1 | 13.17 |
| 08/14/2026 16:18 | 1 | 13.17 |
| 08/14/2026 16:18 | 1 | 13.17 |
| 08/14/2026 16:18 | 1 | 13.17 |
| 08/14/2026 16:18 | 4 | 13.17 |
| 08/14/2026 16:18 | 22 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.16 |
| 08/14/2026 16:18 | 100 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.15 |
| 08/14/2026 16:18 | 2 | 13.15 |
| 08/14/2026 16:18 | 1 | 13.15 |
| 08/14/2026 16:18 | 1 | 13.15 |
| 08/14/2026 16:18 | 200 | 13.16 |
| 08/14/2026 16:18 | 99 | 13.16 |
| 08/14/2026 16:18 | 4 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.16 |
| 08/14/2026 16:18 | 2 | 13.16 |
| 08/14/2026 16:18 | 1 | 13.16 |
| 08/14/2026 16:18 | 120 | 13.17 |
| 08/14/2026 16:18 | 17 | 13.17 |
| 08/14/2026 16:18 | 100 | 13.17 |
| 08/14/2026 16:18 | 200 | 13.17 |
| 08/14/2026 16:18 | 43 | 13.17 |
| 08/14/2026 16:18 | 3 | 13.17 |
| 08/14/2026 16:18 | 1 | 13.17 |
| 08/14/2026 16:18 | 80 | 13.18 |
| 08/14/2026 16:18 | 20 | 13.18 |
| 08/14/2026 16:18 | 25 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 2 | 13.19 |
| 08/14/2026 16:17 | 1 | 13.19 |
| 08/14/2026 16:17 | 1 | 13.19 |
| 08/14/2026 16:17 | 1 | 13.19 |
| 08/14/2026 16:17 | 100 | 13.19 |
| 08/14/2026 16:17 | 2 | 13.19 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 1 | 13.18 |
| 08/14/2026 16:17 | 2 | 13.19 |
| 08/14/2026 16:16 | 1 | 13.17 |
| 08/14/2026 16:16 | 1 | 13.17 |
| 08/14/2026 16:16 | 1 | 13.17 |
| 08/14/2026 16:16 | 1 | 13.19 |
| 08/14/2026 16:16 | 100 | 13.20 |
| 08/14/2026 16:16 | 5 | 13.20 |
| 08/14/2026 16:16 | 191 | 13.20 |
| 08/14/2026 16:16 | 6 | 13.20 |
| 08/14/2026 16:16 | 1 | 13.20 |
| 08/14/2026 16:16 | 1 | 13.20 |
| 08/14/2026 16:16 | 1 | 13.20 |
| 08/14/2026 16:16 | 5 | 13.225 |
| 08/14/2026 16:15 | 1 | 13.23 |
| 08/14/2026 16:15 | 40 | 13.23 |
| 08/14/2026 16:15 | 20 | 13.23 |
| 08/14/2026 16:15 | 1 | 13.23 |
| 08/14/2026 16:15 | 38 | 13.23 |
| 08/14/2026 16:15 | 38 | 13.23 |
| 08/14/2026 16:15 | 1 | 13.23 |
| 08/14/2026 16:15 | 2 | 13.23 |
| 08/14/2026 16:15 | 99 | 13.24 |
| 08/14/2026 16:15 | 1 | 13.24 |
| 08/14/2026 16:15 | 5 | 13.25 |
| 08/14/2026 16:15 | 8 | 13.25 |
| 08/14/2026 16:15 | 2 | 13.25 |
| 08/14/2026 16:15 | 1 | 13.25 |
| 08/14/2026 16:15 | 6 | 13.26 |
| 08/14/2026 16:15 | 38 | 13.26 |
| 08/14/2026 16:15 | 76 | 13.26 |
| 08/14/2026 16:15 | 99 | 13.26 |
| 08/14/2026 16:15 | 1 | 13.26 |
| 08/14/2026 16:15 | 100 | 13.27 |
| 08/14/2026 16:15 | 1 | 13.27 |
| 08/14/2026 16:15 | 100 | 13.28 |
| 08/14/2026 16:14 | 1 | 13.29 |
| 08/14/2026 16:14 | 100 | 13.30 |
| 08/14/2026 16:14 | 1 | 13.30 |
| 08/14/2026 16:14 | 8 | 13.30 |
| 08/14/2026 16:14 | 2 | 13.30 |
| 08/14/2026 16:14 | 195 | 13.29 |
| 08/14/2026 16:14 | 5 | 13.29 |
| 08/14/2026 16:14 | 100 | 13.29 |
| 08/14/2026 16:14 | 100 | 13.305 |
| 08/14/2026 16:14 | 3 | 13.29 |
| 08/14/2026 16:13 | 1 | 13.30 |
| 08/14/2026 16:13 | 100 | 13.31 |
| 08/14/2026 16:13 | 100 | 13.32 |
| 08/14/2026 16:13 | 200 | 13.32 |
| 08/14/2026 16:13 | 211 | 13.32 |
| 08/14/2026 16:13 | 1 | 13.32 |
| 08/14/2026 16:13 | 1 | 13.32 |
| 08/14/2026 16:13 | 1 | 13.32 |
| 08/14/2026 16:13 | 11 | 13.32 |
| 08/14/2026 16:13 | 1 | 13.32 |
| 08/14/2026 16:13 | 1 | 13.32 |
| 08/14/2026 16:12 | 1 | 13.32 |
| 08/14/2026 16:12 | 94 | 13.33 |
| 08/14/2026 16:12 | 5 | 13.33 |
| 08/14/2026 16:12 | 1 | 13.33 |
| 08/14/2026 16:12 | 1 | 13.33 |
| 08/14/2026 16:12 | 1 | 13.33 |
| 08/14/2026 16:12 | 1 | 13.34 |
| 08/14/2026 16:12 | 1 | 13.34 |
| 08/14/2026 16:12 | 1 | 13.34 |
| 08/14/2026 16:11 | 1 | 13.34 |
| 08/14/2026 16:11 | 1 | 13.33 |
| 08/14/2026 16:11 | 100 | 13.34 |
| 08/14/2026 16:11 | 1 | 13.33 |
| 08/14/2026 16:11 | 20 | 13.33 |
| 08/14/2026 16:11 | 1 | 13.32 |
| 08/14/2026 16:11 | 1 | 13.32 |
| 08/14/2026 16:11 | 33 | 13.325 |
| 08/14/2026 16:11 | 1 | 13.32 |
| 08/14/2026 16:11 | 180 | 13.33 |
| 08/14/2026 16:11 | 20 | 13.33 |
| 08/14/2026 16:11 | 56 | 13.32 |
| 08/14/2026 16:11 | 44 | 13.32 |
| 08/14/2026 16:11 | 20 | 13.31 |
| 08/14/2026 16:11 | 10 | 13.31 |
| 08/14/2026 16:11 | 24 | 13.30 |
| 08/14/2026 16:11 | 38 | 13.30 |
| 08/14/2026 16:11 | 38 | 13.30 |
| 08/14/2026 16:09 | 1 | 13.29 |
| 08/14/2026 16:09 | 3 | 13.28 |
| 08/14/2026 16:09 | 1 | 13.27 |
| 08/14/2026 16:08 | 8 | 13.29 |
| 08/14/2026 16:08 | 92 | 13.29 |
| 08/14/2026 16:08 | 80 | 13.29 |
| 08/14/2026 16:08 | 100 | 13.29 |
| 08/14/2026 16:08 | 100 | 13.29 |
| 08/14/2026 16:08 | 100 | 13.29 |
| 08/14/2026 16:08 | 1 | 13.30 |
| 08/14/2026 16:08 | 100 | 13.30 |
| 08/14/2026 16:08 | 100 | 13.30 |
| 08/14/2026 16:08 | 200 | 13.30 |
| 08/14/2026 16:08 | 100 | 13.30 |
| 08/14/2026 16:08 | 30 | 13.30 |
| 08/14/2026 16:08 | 70 | 13.30 |
| 08/14/2026 16:08 | 72 | 13.29 |
| 08/14/2026 16:08 | 28 | 13.29 |
| 08/14/2026 16:08 | 1 | 13.29 |
| 08/14/2026 16:08 | 10 | 13.28 |
| 08/14/2026 16:08 | 62 | 13.28 |
| 08/14/2026 16:08 | 38 | 13.28 |
| 08/14/2026 16:08 | 100 | 13.28 |
| 08/14/2026 16:08 | 10 | 13.28 |
| 08/14/2026 16:07 | 100 | 13.28 |
| 08/14/2026 16:07 | 10 | 13.28 |
| 08/14/2026 16:07 | 126 | 13.28 |
| 08/14/2026 16:07 | 114 | 13.28 |
| 08/14/2026 16:07 | 100 | 13.28 |
| 08/14/2026 16:07 | 171 | 13.28 |
| 08/14/2026 16:07 | 69 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 200 | 13.29 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:07 | 1 | 13.28 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 10 | 13.31 |
| 08/14/2026 16:06 | 116 | 13.31 |
| 08/14/2026 16:06 | 444 | 13.31 |
| 08/14/2026 16:06 | 100 | 13.32 |
| 08/14/2026 16:06 | 100 | 13.32 |
| 08/14/2026 16:06 | 61 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 2 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 1 | 13.32 |
| 08/14/2026 16:06 | 11 | 13.33 |
| 08/14/2026 16:06 | 1 | 13.33 |
| 08/14/2026 16:06 | 88 | 13.33 |
| 08/14/2026 16:06 | 212 | 13.33 |
| 08/14/2026 16:06 | 100 | 13.33 |
| 08/14/2026 16:06 | 1600 | 13.33 |
| 08/14/2026 16:06 | 100 | 13.33 |
| 08/14/2026 16:05 | 1 | 13.305 |
| 08/14/2026 16:05 | 74 | 13.31 |
| 08/14/2026 16:05 | 26 | 13.31 |
| 08/14/2026 16:05 | 1 | 13.30 |
| 08/14/2026 16:05 | 1 | 13.29 |
| 08/14/2026 16:05 | 10 | 13.29 |
| 08/14/2026 16:05 | 100 | 13.29 |
| 08/14/2026 16:05 | 1 | 13.275 |
| 08/14/2026 16:05 | 10 | 13.275 |
| 08/14/2026 16:05 | 74 | 13.275 |
| 08/14/2026 16:05 | 1 | 13.275 |
| 08/14/2026 16:05 | 1 | 13.27 |
| 08/14/2026 16:05 | 1 | 13.27 |
| 08/14/2026 16:04 | 1 | 13.27 |
| 08/14/2026 16:04 | 3 | 13.27 |
| 08/14/2026 16:04 | 1 | 13.27 |
| 08/14/2026 16:04 | 1 | 13.27 |
| 08/14/2026 16:04 | 1 | 13.27 |
| 08/14/2026 16:04 | 4 | 13.27 |
| 08/14/2026 16:04 | 30 | 13.285 |
| 08/14/2026 16:04 | 20 | 13.28 |
| 08/14/2026 16:04 | 8 | 13.28 |
| 08/14/2026 16:04 | 72 | 13.28 |
| 08/14/2026 16:04 | 7 | 13.28 |
| 08/14/2026 16:04 | 58 | 13.28 |
| 08/14/2026 16:04 | 28 | 13.28 |
| 08/14/2026 16:04 | 100 | 13.28 |
| 08/14/2026 16:04 | 100 | 13.28 |
| 08/14/2026 16:04 | 100 | 13.28 |
| 08/14/2026 16:04 | 100 | 13.29 |
| 08/14/2026 16:04 | 15 | 13.29 |
| 08/14/2026 16:04 | 100 | 13.29 |
| 08/14/2026 16:04 | 10 | 13.29 |
| 08/14/2026 16:04 | 100 | 13.30 |
| 08/14/2026 16:04 | 78 | 13.30 |
| 08/14/2026 16:04 | 11 | 13.30 |
| 08/14/2026 16:04 | 1 | 13.31 |
| 08/14/2026 16:04 | 10 | 13.30 |
| 08/14/2026 16:04 | 1 | 13.30 |
| 08/14/2026 16:03 | 1 | 13.30 |
| 08/14/2026 16:03 | 1 | 13.31 |
| 08/14/2026 16:03 | 1 | 13.31 |
| 08/14/2026 16:03 | 1 | 13.31 |
| 08/14/2026 16:03 | 1 | 13.31 |
| 08/14/2026 16:03 | 1 | 13.31 |
| 08/14/2026 16:03 | 60 | 13.32 |
| 08/14/2026 16:03 | 32 | 13.32 |
| 08/14/2026 16:03 | 1 | 13.32 |
| 08/14/2026 16:03 | 81 | 13.34 |
| 08/14/2026 16:03 | 19 | 13.34 |
| 08/14/2026 16:03 | 6 | 13.34 |
| 08/14/2026 16:03 | 4 | 13.34 |
| 08/14/2026 16:03 | 1 | 13.34 |
| 08/14/2026 16:03 | 1 | 13.34 |
| 08/14/2026 16:03 | 1 | 13.34 |
| 08/14/2026 16:03 | 2 | 13.34 |
| 08/14/2026 16:02 | 1 | 13.34 |
| 08/14/2026 16:02 | 1 | 13.34 |
| 08/14/2026 16:02 | 1 | 13.34 |
| 08/14/2026 16:02 | 1 | 13.34 |
| 08/14/2026 16:02 | 1 | 13.35 |
| 08/14/2026 16:02 | 100 | 13.36 |
| 08/14/2026 16:02 | 38 | 13.36 |
| 08/14/2026 16:02 | 1 | 13.36 |
| 08/14/2026 16:02 | 100 | 13.36 |
| 08/14/2026 16:02 | 8 | 13.36 |
| 08/14/2026 16:02 | 95 | 13.36 |
| 08/14/2026 16:02 | 1 | 13.36 |
| 08/14/2026 16:02 | 5 | 13.38 |
| 08/14/2026 16:02 | 2 | 13.38 |
| 08/14/2026 16:02 | 1 | 13.38 |
| 08/14/2026 16:02 | 1 | 13.37 |
| 08/14/2026 16:02 | 1 | 13.37 |
| 08/14/2026 16:02 | 1 | 13.36 |
| 08/14/2026 16:02 | 1 | 13.36 |
| 08/14/2026 16:01 | 1 | 13.36 |
| 08/14/2026 16:01 | 1 | 13.36 |
| 08/14/2026 16:01 | 100 | 13.37 |
| 08/14/2026 16:01 | 100 | 13.37 |
| 08/14/2026 16:01 | 100 | 13.37 |
| 08/14/2026 16:01 | 1 | 13.36 |
| 08/14/2026 16:01 | 20 | 13.36 |
| 08/14/2026 16:00 | 52 | 13.34 |
| 08/14/2026 15:59 | 1 | 13.34 |
| 08/14/2026 15:59 | 1 | 13.34 |
| 08/14/2026 15:59 | 1 | 13.335 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 3 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 2 | 13.34 |
| 08/14/2026 15:59 | 1 | 13.34 |
| 08/14/2026 15:59 | 1 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.35 |
| 08/14/2026 15:58 | 100 | 13.34 |
| 08/14/2026 15:58 | 100 | 13.34 |
| 08/14/2026 15:58 | 100 | 13.34 |
| 08/14/2026 15:58 | 100 | 13.34 |
| 08/14/2026 15:58 | 100 | 13.34 |
| 08/14/2026 15:58 | 100 | 13.33 |
| 08/14/2026 15:58 | 1 | 13.33 |
| 08/14/2026 15:58 | 8 | 13.33 |
| 08/14/2026 15:58 | 38 | 13.335 |
| 08/14/2026 15:58 | 1 | 13.33 |
| 08/14/2026 15:58 | 12 | 13.335 |
| 08/14/2026 15:58 | 1 | 13.33 |
| 08/14/2026 15:58 | 1 | 13.33 |
| 08/14/2026 15:58 | 1 | 13.33 |
| 08/14/2026 15:57 | 1 | 13.33 |
| 08/14/2026 15:57 | 1 | 13.33 |
| 08/14/2026 15:57 | 1 | 13.33 |
| 08/14/2026 15:57 | 1 | 13.32 |
| 08/14/2026 15:57 | 1 | 13.325 |
| 08/14/2026 15:57 | 1 | 13.325 |
| 08/14/2026 15:57 | 1 | 13.32 |
| 08/14/2026 15:57 | 3 | 13.32 |
| 08/14/2026 15:57 | 1 | 13.31 |
| 08/14/2026 15:57 | 1 | 13.31 |
| 08/14/2026 15:57 | 1 | 13.30 |
| 08/14/2026 15:57 | 1 | 13.31 |
| 08/14/2026 15:57 | 10 | 13.33 |
| 08/14/2026 15:57 | 1 | 13.31 |
| 08/14/2026 15:56 | 1 | 13.31 |
| 08/14/2026 15:56 | 1 | 13.31 |
| 08/14/2026 15:56 | 1 | 13.31 |
| 08/14/2026 15:56 | 1 | 13.30 |
| 08/14/2026 15:56 | 1 | 13.305 |
| 08/14/2026 15:56 | 1 | 13.30 |
| 08/14/2026 15:56 | 1 | 13.30 |
| 08/14/2026 15:56 | 1 | 13.305 |
| 08/14/2026 15:56 | 1 | 13.305 |
| 08/14/2026 15:56 | 100 | 13.31 |
| 08/14/2026 15:56 | 698 | 13.31 |
| 08/14/2026 15:56 | 102 | 13.31 |
| 08/14/2026 15:56 | 100 | 13.31 |
| 08/14/2026 15:56 | 98 | 13.31 |
| 08/14/2026 15:56 | 100 | 13.32 |
| 08/14/2026 15:56 | 100 | 13.32 |
| 08/14/2026 15:56 | 1 | 13.32 |
| 08/14/2026 15:56 | 1 | 13.33 |
| 08/14/2026 15:56 | 5 | 13.34 |
| 08/14/2026 15:56 | 100 | 13.32 |
| 08/14/2026 15:56 | 100 | 13.32 |
| 08/14/2026 15:56 | 100 | 13.32 |
| 08/14/2026 15:56 | 1 | 13.31 |
| 08/14/2026 15:55 | 1 | 13.31 |
| 08/14/2026 15:55 | 3 | 13.31 |
| 08/14/2026 15:55 | 1 | 13.30 |
| 08/14/2026 15:54 | 1 | 13.31 |
| 08/14/2026 15:54 | 3 | 13.31 |
| 08/14/2026 15:54 | 3 | 13.31 |
| 08/14/2026 15:54 | 100 | 13.31 |
| 08/14/2026 15:54 | 2500 | 13.31 |
| 08/14/2026 15:54 | 1 | 13.30 |
| 08/14/2026 15:54 | 64 | 13.30 |
| 08/14/2026 15:54 | 100 | 13.30 |
| 08/14/2026 15:54 | 100 | 13.30 |
| 08/14/2026 15:54 | 1 | 13.29 |
| 08/14/2026 15:54 | 1 | 13.29 |
| 08/14/2026 15:54 | 1 | 13.29 |
| 08/14/2026 15:54 | 1 | 13.29 |
| 08/14/2026 15:54 | 100 | 13.29 |
| 08/14/2026 15:54 | 20 | 13.29 |
| 08/14/2026 15:54 | 39 | 13.28 |
| 08/14/2026 15:54 | 26 | 13.28 |
| 08/14/2026 15:54 | 74 | 13.28 |
| 08/14/2026 15:54 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.27 |
| 08/14/2026 15:53 | 1 | 13.26 |
| 08/14/2026 15:53 | 1 | 13.27 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.27 |
| 08/14/2026 15:53 | 1 | 13.27 |
| 08/14/2026 15:53 | 1 | 13.26 |
| 08/14/2026 15:53 | 1 | 13.27 |
| 08/14/2026 15:53 | 1 | 13.26 |
| 08/14/2026 15:53 | 1 | 13.275 |
| 08/14/2026 15:53 | 1 | 13.285 |
| 08/14/2026 15:53 | 100 | 13.27 |
| 08/14/2026 15:53 | 1 | 13.25 |
| 08/14/2026 15:53 | 1 | 13.25 |
| 08/14/2026 15:53 | 414 | 13.26 |
| 08/14/2026 15:53 | 500 | 13.26 |
| 08/14/2026 15:53 | 478 | 13.26 |
| 08/14/2026 15:53 | 607 | 13.26 |
| 08/14/2026 15:52 | 1 | 13.26 |
| 08/14/2026 15:52 | 1 | 13.265 |
| 08/14/2026 15:52 | 1 | 13.25 |
| 08/14/2026 15:52 | 1 | 13.25 |
| 08/14/2026 15:52 | 1 | 13.25 |
| 08/14/2026 15:52 | 100 | 13.26 |
| 08/14/2026 15:52 | 88 | 13.26 |
| 08/14/2026 15:52 | 1 | 13.26 |
| 08/14/2026 15:52 | 100 | 13.27 |
| 08/14/2026 15:52 | 300 | 13.27 |
| 08/14/2026 15:52 | 100 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.26 |
| 08/14/2026 15:52 | 1 | 13.26 |
| 08/14/2026 15:52 | 1 | 13.26 |
| 08/14/2026 15:52 | 100 | 13.27 |
| 08/14/2026 15:52 | 100 | 13.27 |
| 08/14/2026 15:52 | 46 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 1 | 13.27 |
| 08/14/2026 15:52 | 15 | 13.28 |
| 08/14/2026 15:52 | 1 | 13.275 |
| 08/14/2026 15:51 | 1 | 13.275 |
| 08/14/2026 15:51 | 1 | 13.27 |
| 08/14/2026 15:51 | 1 | 13.27 |
| 08/14/2026 15:51 | 1 | 13.285 |
| 08/14/2026 15:51 | 1 | 13.28 |
| 08/14/2026 15:51 | 100 | 13.28 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:51 | 1 | 13.26 |
| 08/14/2026 15:50 | 100 | 13.29 |
| 08/14/2026 15:50 | 100 | 13.29 |
| 08/14/2026 15:50 | 100 | 13.28 |
| 08/14/2026 15:50 | 100 | 13.28 |
| 08/14/2026 15:50 | 100 | 13.28 |
| 08/14/2026 15:50 | 1 | 13.28 |
| 08/14/2026 15:50 | 10 | 13.28 |
| 08/14/2026 15:50 | 1 | 13.28 |
| 08/14/2026 15:50 | 1 | 13.275 |
| 08/14/2026 15:50 | 1 | 13.27 |
| 08/14/2026 15:50 | 1 | 13.27 |
| 08/14/2026 15:50 | 1 | 13.27 |
| 08/14/2026 15:50 | 1 | 13.27 |
| 08/14/2026 15:50 | 1 | 13.27 |
| 08/14/2026 15:50 | 3 | 13.27 |
| 08/14/2026 15:50 | 1 | 13.26 |
| 08/14/2026 15:50 | 99 | 13.28 |
| 08/14/2026 15:50 | 1 | 13.265 |
| 08/14/2026 15:50 | 1 | 13.265 |
| 08/14/2026 15:50 | 1 | 13.265 |
| 08/14/2026 15:50 | 6 | 13.265 |
| 08/14/2026 15:50 | 1 | 13.265 |
| 08/14/2026 15:50 | 1 | 13.265 |
| 08/14/2026 15:50 | 1 | 13.26 |
| 08/14/2026 15:50 | 1 | 13.25 |
| 08/14/2026 15:50 | 1 | 13.25 |
| 08/14/2026 15:50 | 1 | 13.25 |
| 08/14/2026 15:49 | 1 | 13.25 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:49 | 100 | 13.28 |
| 08/14/2026 15:49 | 96 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 73 | 13.29 |
| 08/14/2026 15:49 | 100 | 13.29 |
| 08/14/2026 15:49 | 3 | 13.275 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 3 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.285 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.285 |
| 08/14/2026 15:49 | 1 | 13.285 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.285 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 10 | 13.29 |
| 08/14/2026 15:48 | 100 | 13.29 |
| 08/14/2026 15:48 | 96 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 8 | 13.295 |
| 08/14/2026 15:48 | 100 | 13.30 |
| 08/14/2026 15:48 | 2 | 13.30 |
| 08/14/2026 15:48 | 3 | 13.30 |
| 08/14/2026 15:48 | 93 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.29 |
| 08/14/2026 15:48 | 1 | 13.295 |
| 08/14/2026 15:48 | 1 | 13.295 |
| 08/14/2026 15:48 | 2 | 13.295 |
| 08/14/2026 15:48 | 1 | 13.275 |
| 08/14/2026 15:48 | 1 | 13.26 |
| 08/14/2026 15:48 | 3 | 13.27 |
| 08/14/2026 15:48 | 1 | 13.26 |
| 08/14/2026 15:48 | 10 | 13.27 |
| 08/14/2026 15:48 | 1 | 13.26 |
| 08/14/2026 15:48 | 2 | 13.26 |
| 08/14/2026 15:48 | 1 | 13.26 |
| 08/14/2026 15:48 | 22 | 13.28 |
| 08/14/2026 15:48 | 35 | 13.28 |
| 08/14/2026 15:48 | 193 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 1 | 13.28 |
| 08/14/2026 15:48 | 78 | 13.30 |
| 08/14/2026 15:48 | 56 | 13.30 |
| 08/14/2026 15:48 | 100 | 13.30 |
| 08/14/2026 15:48 | 60 | 13.30 |
| 08/14/2026 15:48 | 67 | 13.30 |
| 08/14/2026 15:48 | 2 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 16 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:48 | 1 | 13.30 |
| 08/14/2026 15:47 | 30 | 13.30 |
| 08/14/2026 15:47 | 2 | 13.30 |
| 08/14/2026 15:47 | 1 | 13.28 |
| 08/14/2026 15:47 | 10 | 13.28 |
| 08/14/2026 15:47 | 29 | 13.28 |
| 08/14/2026 15:47 | 100 | 13.28 |
| 08/14/2026 15:47 | 1 | 13.25 |
| 08/14/2026 15:47 | 1 | 13.25 |
| 08/14/2026 15:47 | 1 | 13.25 |
| 08/14/2026 15:47 | 38 | 13.25 |
| 08/14/2026 15:47 | 46 | 13.23 |
| 08/14/2026 15:47 | 200 | 13.23 |
| 08/14/2026 15:47 | 70 | 13.22 |
| 08/14/2026 15:47 | 62 | 13.22 |
| 08/14/2026 15:47 | 38 | 13.22 |
| 08/14/2026 15:47 | 70 | 13.22 |
| 08/14/2026 15:47 | 3 | 13.19 |
| 08/14/2026 15:47 | 28 | 13.18 |
| 08/14/2026 15:47 | 70 | 13.17 |
| 08/14/2026 15:47 | 28 | 13.17 |
| 08/14/2026 15:47 | 100 | 13.17 |
| 08/14/2026 15:47 | 100 | 13.17 |
| 08/14/2026 15:47 | 28 | 13.17 |
| 08/14/2026 15:47 | 100 | 13.16 |
| 08/14/2026 15:47 | 100 | 13.15 |
| 08/14/2026 15:47 | 88 | 13.15 |
| 08/14/2026 15:47 | 96 | 13.14 |
| 08/14/2026 15:47 | 100 | 13.15 |
| 08/14/2026 15:47 | 300 | 13.15 |
| 08/14/2026 15:47 | 4 | 13.14 |
| 08/14/2026 15:47 | 100 | 13.14 |
| 08/14/2026 15:47 | 100 | 13.14 |
| 08/14/2026 15:47 | 28 | 13.14 |
| 08/14/2026 15:47 | 96 | 13.14 |
| 08/14/2026 15:47 | 4 | 13.14 |
| 08/14/2026 15:47 | 72 | 13.15 |
| 08/14/2026 15:47 | 28 | 13.15 |
| 08/14/2026 15:47 | 300 | 13.155 |
| 08/14/2026 15:47 | 400 | 13.15 |
| 08/14/2026 15:47 | 100 | 13.15 |
| 08/14/2026 15:47 | 100 | 13.15 |
| 08/14/2026 15:47 | 20 | 13.16 |
| 08/14/2026 15:47 | 100 | 13.16 |
| 08/14/2026 15:47 | 100 | 13.17 |
| 08/14/2026 15:47 | 100 | 13.17 |
| 08/14/2026 15:47 | 37 | 13.17 |
| 08/14/2026 15:47 | 19 | 13.17 |
| 08/14/2026 15:47 | 76 | 13.18 |
| 08/14/2026 15:47 | 100 | 13.18 |
| 08/14/2026 15:47 | 100 | 13.18 |
| 08/14/2026 15:47 | 100 | 13.18 |
| 08/14/2026 15:47 | 100 | 13.18 |
| 08/14/2026 15:47 | 300 | 13.17 |
| 08/14/2026 15:47 | 48 | 13.16 |
| 08/14/2026 15:47 | 38 | 13.16 |
| 08/14/2026 15:47 | 14 | 13.16 |
| 08/14/2026 15:47 | 24 | 13.16 |
| 08/14/2026 15:47 | 38 | 13.16 |
| 08/14/2026 15:47 | 38 | 13.16 |
| 08/14/2026 15:47 | 24 | 13.16 |
| 08/14/2026 15:47 | 38 | 13.16 |
| 08/14/2026 15:47 | 38 | 13.16 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:47 | 1 | 13.15 |
| 08/14/2026 15:46 | 1 | 13.15 |
| 08/14/2026 15:46 | 1 | 13.15 |
| 08/14/2026 15:46 | 1 | 13.15 |
| 08/14/2026 15:46 | 1 | 13.15 |
| 08/14/2026 15:46 | 1 | 13.16 |
| 08/14/2026 15:46 | 173 | 13.18 |
| 08/14/2026 15:46 | 20 | 13.18 |
| 08/14/2026 15:46 | 100 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 92 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.19 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 2 | 13.19 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.20 |
| 08/14/2026 15:46 | 1 | 13.18 |
| 08/14/2026 15:46 | 1 | 13.19 |
| 08/14/2026 15:46 | 1 | 13.175 |
| 08/14/2026 15:45 | 100 | 13.18 |
| 08/14/2026 15:45 | 24 | 13.18 |
| 08/14/2026 15:45 | 76 | 13.18 |
| 08/14/2026 15:45 | 100 | 13.18 |
| 08/14/2026 15:45 | 100 | 13.185 |
| 08/14/2026 15:45 | 100 | 13.18 |
| 08/14/2026 15:45 | 216 | 13.18 |
| 08/14/2026 15:45 | 99 | 13.18 |
| 08/14/2026 15:45 | 1 | 13.18 |
| 08/14/2026 15:45 | 98 | 13.19 |
| 08/14/2026 15:45 | 2 | 13.19 |
| 08/14/2026 15:45 | 100 | 13.20 |
| 08/14/2026 15:45 | 30 | 13.20 |
| 08/14/2026 15:45 | 48 | 13.20 |
| 08/14/2026 15:45 | 99 | 13.20 |
| 08/14/2026 15:45 | 1 | 13.20 |
| 08/14/2026 15:45 | 48 | 13.20 |
| 08/14/2026 15:45 | 9 | 13.20 |
| 08/14/2026 15:45 | 1 | 13.20 |
| 08/14/2026 15:45 | 1 | 13.20 |
| 08/14/2026 15:45 | 38 | 13.21 |
| 08/14/2026 15:45 | 38 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 99 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 99 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 100 | 13.21 |
| 08/14/2026 15:45 | 100 | 13.21 |
| 08/14/2026 15:45 | 99 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 99 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 100 | 13.21 |
| 08/14/2026 15:45 | 100 | 13.21 |
| 08/14/2026 15:45 | 99 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 99 | 13.21 |
| 08/14/2026 15:45 | 1 | 13.21 |
| 08/14/2026 15:45 | 100 | 13.20 |
| 08/14/2026 15:45 | 1 | 13.18 |
| 08/14/2026 15:45 | 1 | 13.18 |
| 08/14/2026 15:45 | 100 | 13.18 |
| 08/14/2026 15:45 | 100 | 13.18 |
| 08/14/2026 15:45 | 1 | 13.17 |
| 08/14/2026 15:45 | 1 | 13.16 |
| 08/14/2026 15:45 | 1 | 13.16 |
| 08/14/2026 15:45 | 1 | 13.16 |
| 08/14/2026 15:45 | 1 | 13.16 |
| 08/14/2026 15:45 | 1 | 13.16 |
| 08/14/2026 15:44 | 200 | 13.17 |
| 08/14/2026 15:44 | 100 | 13.17 |
| 08/14/2026 15:44 | 100 | 13.18 |
| 08/14/2026 15:44 | 99 | 13.18 |
| 08/14/2026 15:44 | 101 | 13.18 |
| 08/14/2026 15:44 | 1 | 13.17 |
| 08/14/2026 15:44 | 100 | 13.17 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 10 | 13.17 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 1 | 13.16 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 4 | 13.17 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 4 | 13.17 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 3 | 13.17 |
| 08/14/2026 15:44 | 3 | 13.17 |
| 08/14/2026 15:44 | 3 | 13.17 |
| 08/14/2026 15:44 | 3 | 13.17 |
| 08/14/2026 15:44 | 20 | 13.17 |
| 08/14/2026 15:44 | 3 | 13.17 |
| 08/14/2026 15:44 | 2 | 13.17 |
| 08/14/2026 15:44 | 66 | 13.17 |
| 08/14/2026 15:44 | 99 | 13.17 |
| 08/14/2026 15:44 | 1 | 13.17 |
| 08/14/2026 15:44 | 1 | 13.15 |
| 08/14/2026 15:44 | 1 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.13 |
| 08/14/2026 15:43 | 100 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.14 |
| 08/14/2026 15:43 | 27 | 13.14 |
| 08/14/2026 15:43 | 8 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 51 | 13.16 |
| 08/14/2026 15:43 | 2 | 13.16 |
| 08/14/2026 15:43 | 59 | 13.16 |
| 08/14/2026 15:43 | 41 | 13.16 |
| 08/14/2026 15:43 | 51 | 13.16 |
| 08/14/2026 15:43 | 38 | 13.165 |
| 08/14/2026 15:43 | 1 | 13.16 |
| 08/14/2026 15:43 | 100 | 13.16 |
| 08/14/2026 15:43 | 100 | 13.16 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 3 | 13.155 |
| 08/14/2026 15:43 | 1 | 13.155 |
| 08/14/2026 15:43 | 1 | 13.15 |
| 08/14/2026 15:43 | 1 | 13.14 |
| 08/14/2026 15:43 | 10 | 13.14 |
| 08/14/2026 15:43 | 1 | 13.135 |
| 08/14/2026 15:43 | 10 | 13.135 |
| 08/14/2026 15:43 | 1 | 13.135 |
| 08/14/2026 15:42 | 1 | 13.13 |
| 08/14/2026 15:42 | 1 | 13.13 |
| 08/14/2026 15:42 | 1 | 13.13 |
| 08/14/2026 15:42 | 1 | 13.13 |
| 08/14/2026 15:42 | 300 | 13.13 |
| 08/14/2026 15:42 | 100 | 13.13 |
| 08/14/2026 15:42 | 100 | 13.13 |
| 08/14/2026 15:42 | 2 | 13.13 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.125 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.11 |
| 08/14/2026 15:42 | 2 | 13.12 |
| 08/14/2026 15:42 | 2 | 13.11 |
| 08/14/2026 15:42 | 2 | 13.12 |
| 08/14/2026 15:42 | 1 | 13.115 |
| 08/14/2026 15:42 | 2 | 13.115 |
| 08/14/2026 15:42 | 2 | 13.11 |
| 08/14/2026 15:42 | 2 | 13.11 |
| 08/14/2026 15:42 | 2 | 13.10 |
| 08/14/2026 15:42 | 2 | 13.10 |
| 08/14/2026 15:42 | 2 | 13.10 |
| 08/14/2026 15:42 | 1 | 13.10 |
| 08/14/2026 15:42 | 1 | 13.11 |
| 08/14/2026 15:42 | 2 | 13.11 |
| 08/14/2026 15:42 | 1 | 13.11 |
| 08/14/2026 15:42 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.11 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.11 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.11 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.11 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.115 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.115 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 1 | 13.125 |
| 08/14/2026 15:41 | 2 | 13.125 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.11 |
| 08/14/2026 15:41 | 4 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 100 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.115 |
| 08/14/2026 15:41 | 2 | 13.10 |
| 08/14/2026 15:41 | 2 | 13.11 |
| 08/14/2026 15:41 | 3 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 3 | 13.115 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 100 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 82 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:41 | 100 | 13.12 |
| 08/14/2026 15:41 | 100 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.12 |
| 08/14/2026 15:41 | 1 | 13.13 |
| 08/14/2026 15:41 | 105 | 13.13 |
| 08/14/2026 15:41 | 94 | 13.13 |
| 08/14/2026 15:41 | 2 | 13.13 |
| 08/14/2026 15:41 | 1 | 13.14 |
| 08/14/2026 15:41 | 2 | 13.13 |
| 08/14/2026 15:41 | 2 | 13.13 |
| 08/14/2026 15:41 | 2 | 13.13 |
| 08/14/2026 15:41 | 2 | 13.13 |
| 08/14/2026 15:41 | 2 | 13.12 |
| 08/14/2026 15:40 | 2 | 13.12 |
| 08/14/2026 15:40 | 1 | 13.12 |
| 08/14/2026 15:40 | 1 | 13.12 |
| 08/14/2026 15:40 | 1 | 13.12 |
| 08/14/2026 15:40 | 2 | 13.11 |
| 08/14/2026 15:40 | 2 | 13.11 |
| 08/14/2026 15:40 | 3 | 13.11 |
| 08/14/2026 15:40 | 2 | 13.12 |
| 08/14/2026 15:40 | 2 | 13.11 |
| 08/14/2026 15:40 | 2 | 13.125 |
| 08/14/2026 15:40 | 2 | 13.11 |
| 08/14/2026 15:40 | 3 | 13.11 |
| 08/14/2026 15:40 | 2 | 13.11 |
| 08/14/2026 15:40 | 3 | 13.11 |
| 08/14/2026 15:40 | 115 | 13.14 |
| 08/14/2026 15:40 | 60 | 13.14 |
| 08/14/2026 15:40 | 98 | 13.14 |
| 08/14/2026 15:40 | 2 | 13.14 |
| 08/14/2026 15:40 | 2 | 13.14 |
| 08/14/2026 15:40 | 100 | 13.15 |
| 08/14/2026 15:40 | 2 | 13.15 |
| 08/14/2026 15:40 | 116 | 13.15 |
| 08/14/2026 15:40 | 100 | 13.13 |
| 08/14/2026 15:40 | 1 | 13.12 |
| 08/14/2026 15:40 | 76 | 13.12 |
| 08/14/2026 15:40 | 2 | 13.12 |
| 08/14/2026 15:40 | 3 | 13.11 |
| 08/14/2026 15:40 | 21 | 13.11 |
| 08/14/2026 15:40 | 100 | 13.11 |
| 08/14/2026 15:40 | 4 | 13.07 |
| 08/14/2026 15:40 | 8 | 13.07 |
| 08/14/2026 15:40 | 100 | 13.09 |
| 08/14/2026 15:40 | 154 | 13.09 |
| 08/14/2026 15:40 | 3 | 13.09 |
| 08/14/2026 15:39 | 3 | 13.09 |
| 08/14/2026 15:39 | 98 | 13.11 |
| 08/14/2026 15:39 | 2 | 13.11 |
| 08/14/2026 15:39 | 1 | 13.11 |
| 08/14/2026 15:39 | 3 | 13.10 |
| 08/14/2026 15:39 | 2 | 13.10 |
| 08/14/2026 15:39 | 1 | 13.10 |
| 08/14/2026 15:39 | 2 | 13.10 |
| 08/14/2026 15:39 | 100 | 13.11 |
| 08/14/2026 15:39 | 100 | 13.11 |
| 08/14/2026 15:39 | 27 | 13.09 |
| 08/14/2026 15:39 | 200 | 13.09 |
| 08/14/2026 15:39 | 100 | 13.09 |
| 08/14/2026 15:39 | 164 | 13.09 |
| 08/14/2026 15:39 | 275 | 13.09 |
| 08/14/2026 15:39 | 200 | 13.09 |
| 08/14/2026 15:39 | 1 | 13.09 |
| 08/14/2026 15:39 | 25 | 13.09 |
| 08/14/2026 15:39 | 2 | 13.09 |
| 08/14/2026 15:39 | 1 | 13.10 |
| 08/14/2026 15:39 | 100 | 13.07 |
| 08/14/2026 15:39 | 100 | 13.07 |
| 08/14/2026 15:39 | 275 | 13.07 |
| 08/14/2026 15:39 | 25 | 13.07 |
| 08/14/2026 15:39 | 100 | 13.07 |
| 08/14/2026 15:39 | 1 | 13.08 |
| 08/14/2026 15:39 | 100 | 13.06 |
| 08/14/2026 15:39 | 97 | 13.06 |
| 08/14/2026 15:39 | 3 | 13.06 |
| 08/14/2026 15:39 | 1 | 13.08 |
| 08/14/2026 15:38 | 100 | 13.06 |
| 08/14/2026 15:38 | 1 | 13.06 |
| 08/14/2026 15:38 | 1 | 13.09 |
| 08/14/2026 15:38 | 30 | 13.09 |
| 08/14/2026 15:38 | 100 | 13.09 |
| 08/14/2026 15:38 | 100 | 13.09 |
| 08/14/2026 15:38 | 97 | 13.09 |
| 08/14/2026 15:38 | 1 | 13.09 |
| 08/14/2026 15:38 | 2 | 13.09 |
| 08/14/2026 15:38 | 100 | 13.10 |
| 08/14/2026 15:38 | 387 | 13.10 |
| 08/14/2026 15:38 | 10 | 13.10 |
| 08/14/2026 15:38 | 1 | 13.10 |
| 08/14/2026 15:38 | 100 | 13.11 |
| 08/14/2026 15:38 | 2570 | 13.12 |
| 08/14/2026 15:38 | 21 | 13.12 |
| 08/14/2026 15:38 | 279 | 13.12 |
| 08/14/2026 15:38 | 200 | 13.13 |
| 08/14/2026 15:38 | 100 | 13.13 |
| 08/14/2026 15:38 | 1 | 13.13 |
| 08/14/2026 15:38 | 1 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 1 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 1 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 1 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 1 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 1 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 1 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 3 | 13.12 |
| 08/14/2026 15:38 | 2 | 13.12 |
| 08/14/2026 15:38 | 96 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:38 | 2 | 13.13 |
| 08/14/2026 15:37 | 10 | 13.13 |
| 08/14/2026 15:36 | 11 | 13.16 |
| 08/14/2026 15:36 | 9 | 13.145 |
| 08/14/2026 15:35 | 10 | 13.12 |
| 08/14/2026 15:35 | 97 | 13.15 |
| 08/14/2026 15:35 | 3 | 13.15 |
| 08/14/2026 15:35 | 500 | 13.15 |
| 08/14/2026 15:35 | 300 | 13.14 |
| 08/14/2026 15:34 | 100 | 13.13 |
| 08/14/2026 15:34 | 1 | 13.11 |
| 08/14/2026 15:34 | 100 | 13.11 |
| 08/14/2026 15:34 | 72 | 13.11 |
| 08/14/2026 15:34 | 1 | 13.11 |
| 08/14/2026 15:34 | 2 | 13.10 |
| 08/14/2026 15:34 | 13 | 13.11 |
| 08/14/2026 15:34 | 87 | 13.11 |
| 08/14/2026 15:34 | 93 | 13.12 |
| 08/14/2026 15:34 | 7 | 13.12 |
| 08/14/2026 15:34 | 86 | 13.12 |
| 08/14/2026 15:34 | 14 | 13.12 |
| 08/14/2026 15:33 | 1 | 13.155 |
| 08/14/2026 15:33 | 10 | 13.14 |
| 08/14/2026 15:33 | 10 | 13.14 |
| 08/14/2026 15:33 | 173 | 13.14 |
| 08/14/2026 15:33 | 27 | 13.14 |
| 08/14/2026 15:33 | 38 | 13.12 |
| 08/14/2026 15:33 | 220 | 13.12 |
| 08/14/2026 15:33 | 300 | 13.12 |
| 08/14/2026 15:33 | 106 | 13.115 |
| 08/14/2026 15:33 | 1 | 13.11 |
| 08/14/2026 15:33 | 1 | 13.11 |
| 08/14/2026 15:33 | 23 | 13.11 |
| 08/14/2026 15:33 | 100 | 13.11 |
| 08/14/2026 15:33 | 77 | 13.12 |
| 08/14/2026 15:33 | 23 | 13.12 |
| 08/14/2026 15:33 | 43 | 13.13 |
| 08/14/2026 15:33 | 73 | 13.13 |
| 08/14/2026 15:33 | 20 | 13.14 |
| 08/14/2026 15:32 | 10 | 13.14 |
| 08/14/2026 15:32 | 30 | 13.14 |
| 08/14/2026 15:32 | 200 | 13.15 |
| 08/14/2026 15:32 | 100 | 13.16 |
| 08/14/2026 15:32 | 516 | 13.16 |
| 08/14/2026 15:32 | 384 | 13.16 |
| 08/14/2026 15:32 | 116 | 13.17 |
| 08/14/2026 15:32 | 100 | 13.17 |
| 08/14/2026 15:32 | 300 | 13.17 |
| 08/14/2026 15:31 | 24 | 13.175 |
| 08/14/2026 15:31 | 38 | 13.175 |
| 08/14/2026 15:31 | 38 | 13.17 |
| 08/14/2026 15:31 | 28 | 13.16 |
| 08/14/2026 15:31 | 100 | 13.16 |
| 08/14/2026 15:31 | 100 | 13.16 |
| 08/14/2026 15:31 | 82 | 13.16 |
| 08/14/2026 15:31 | 58 | 13.16 |
| 08/14/2026 15:31 | 100 | 13.17 |
| 08/14/2026 15:31 | 60 | 13.16 |
| 08/14/2026 15:31 | 82 | 13.16 |
| 08/14/2026 15:31 | 118 | 13.16 |
| 08/14/2026 15:31 | 74 | 13.15 |
| 08/14/2026 15:31 | 20 | 13.15 |
| 08/14/2026 15:31 | 120 | 13.15 |
| 08/14/2026 15:31 | 100 | 13.16 |
| 08/14/2026 15:31 | 184 | 13.20 |
| 08/14/2026 15:31 | 26 | 13.30 |
| 08/14/2026 15:31 | 100 | 13.30 |
| 08/14/2026 15:31 | 100 | 13.31 |
| 08/14/2026 15:31 | 100 | 13.31 |
| 08/14/2026 15:30 | 13 | 13.36 |
| 08/14/2026 15:30 | 100 | 13.41 |
| 08/14/2026 15:30 | 100 | 13.39 |
| 08/14/2026 15:30 | 100 | 13.38 |
| 08/14/2026 15:30 | 100 | 13.38 |
| 08/14/2026 15:30 | 100 | 13.38 |
| 08/14/2026 15:30 | 90 | 13.38 |
| 08/14/2026 15:30 | 13 | 13.35 |
| 08/14/2026 15:30 | 76 | 13.42 |
| 08/14/2026 15:30 | 3 | 13.39 |
| 08/14/2026 15:30 | 13 | 13.39 |
| 08/14/2026 15:30 | 33 | 13.35 |
| 08/14/2026 15:30 | 1 | 13.30 |
| 08/14/2026 15:30 | 79 | 13.31 |
| 08/14/2026 15:30 | 19094 | 13.31 |
| 08/14/2026 15:30 | 10 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.38 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 100 | 13.37 |
| 08/14/2026 15:30 | 10 | 13.39 |
| 08/14/2026 15:30 | 100 | 13.40 |
| 08/14/2026 15:30 | 100 | 13.40 |
| 08/14/2026 15:30 | 200 | 13.40 |
| 08/14/2026 15:30 | 100 | 13.41 |
| 08/14/2026 15:27 | 23 | 13.51 |
| 08/14/2026 15:27 | 80 | 13.45 |
| 08/14/2026 15:27 | 9 | 13.46 |
| 08/14/2026 15:27 | 74 | 13.46 |
| 08/14/2026 15:26 | 143 | 13.47 |
| 08/14/2026 15:17 | 150 | 13.55 |
| 08/14/2026 15:05 | 32 | 13.47 |
| 08/14/2026 14:51 | 10 | 13.47 |
| 08/14/2026 14:47 | 30 | 13.47 |