Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.48
+0.09
(
+1.07% )
|
8.46
|
3,100 |
8.47
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.48 |
| 06/17/2026 22:30 | � | 8.48 |
| 06/17/2026 22:00 | � | 8.48 |
| 06/17/2026 22:00 | 194665 | 8.48 |
| 06/17/2026 21:59 | 9 | 8.47 |
| 06/17/2026 21:59 | 18 | 8.47 |
| 06/17/2026 21:59 | 73 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 42 | 8.47 |
| 06/17/2026 21:59 | 138 | 8.47 |
| 06/17/2026 21:59 | 2 | 8.465 |
| 06/17/2026 21:59 | 4 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 1 | 8.465 |
| 06/17/2026 21:59 | 54 | 8.465 |
| 06/17/2026 21:59 | 93 | 8.465 |
| 06/17/2026 21:59 | 1 | 8.465 |
| 06/17/2026 21:59 | 1 | 8.465 |
| 06/17/2026 21:59 | 5 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 200 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 110 | 8.46 |
| 06/17/2026 21:59 | 200 | 8.465 |
| 06/17/2026 21:59 | 58 | 8.465 |
| 06/17/2026 21:59 | 100 | 8.465 |
| 06/17/2026 21:59 | 11 | 8.47 |
| 06/17/2026 21:59 | 34 | 8.465 |
| 06/17/2026 21:59 | 8 | 8.465 |
| 06/17/2026 21:59 | 73 | 8.465 |
| 06/17/2026 21:59 | 1 | 8.465 |
| 06/17/2026 21:59 | 8 | 8.465 |
| 06/17/2026 21:59 | 58 | 8.47 |
| 06/17/2026 21:59 | 451 | 8.47 |
| 06/17/2026 21:59 | 452 | 8.47 |
| 06/17/2026 21:59 | 451 | 8.47 |
| 06/17/2026 21:59 | 121 | 8.47 |
| 06/17/2026 21:59 | 300 | 8.47 |
| 06/17/2026 21:59 | 367 | 8.47 |
| 06/17/2026 21:59 | 194 | 8.47 |
| 06/17/2026 21:59 | 100 | 8.47 |
| 06/17/2026 21:59 | 6 | 8.47 |
| 06/17/2026 21:59 | 893 | 8.47 |
| 06/17/2026 21:59 | 15 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 4 | 8.475 |
| 06/17/2026 21:59 | 12 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 52 | 8.475 |
| 06/17/2026 21:59 | 3 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 25 | 8.475 |
| 06/17/2026 21:59 | 43 | 8.475 |
| 06/17/2026 21:59 | 57 | 8.475 |
| 06/17/2026 21:59 | 4 | 8.475 |
| 06/17/2026 21:59 | 3 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 26 | 8.475 |
| 06/17/2026 21:59 | 9 | 8.475 |
| 06/17/2026 21:59 | 10 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 29 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 96 | 8.48 |
| 06/17/2026 21:59 | 13 | 8.48 |
| 06/17/2026 21:59 | 1 | 8.48 |
| 06/17/2026 21:59 | 14 | 8.48 |
| 06/17/2026 21:59 | 1 | 8.48 |
| 06/17/2026 21:59 | 90 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 200 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 27 | 8.475 |
| 06/17/2026 21:59 | 267 | 8.475 |
| 06/17/2026 21:59 | 2 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 3 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 3 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 100 | 8.47 |
| 06/17/2026 21:59 | 81 | 8.47 |
| 06/17/2026 21:59 | 134 | 8.475 |
| 06/17/2026 21:59 | 35 | 8.47 |
| 06/17/2026 21:59 | 5 | 8.475 |
| 06/17/2026 21:59 | 172 | 8.475 |
| 06/17/2026 21:59 | 26 | 8.475 |
| 06/17/2026 21:59 | 95 | 8.475 |
| 06/17/2026 21:59 | 7 | 8.475 |
| 06/17/2026 21:59 | 198 | 8.475 |
| 06/17/2026 21:59 | 74 | 8.475 |
| 06/17/2026 21:59 | 26 | 8.475 |
| 06/17/2026 21:59 | 74 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 39 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 6 | 8.48 |
| 06/17/2026 21:59 | 11 | 8.475 |
| 06/17/2026 21:59 | 63 | 8.475 |
| 06/17/2026 21:59 | 63 | 8.475 |
| 06/17/2026 21:59 | 63 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 2 | 8.475 |
| 06/17/2026 21:59 | 3 | 8.475 |
| 06/17/2026 21:59 | 26 | 8.475 |
| 06/17/2026 21:59 | 21 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 444 | 8.48 |
| 06/17/2026 21:59 | 256 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 95 | 8.48 |
| 06/17/2026 21:59 | 1 | 8.48 |
| 06/17/2026 21:59 | 21 | 8.48 |
| 06/17/2026 21:59 | 5 | 8.485 |
| 06/17/2026 21:59 | 2 | 8.48 |
| 06/17/2026 21:59 | 1 | 8.48 |
| 06/17/2026 21:59 | 234 | 8.48 |
| 06/17/2026 21:59 | 3 | 8.48 |
| 06/17/2026 21:59 | 20 | 8.48 |
| 06/17/2026 21:59 | 4 | 8.48 |
| 06/17/2026 21:59 | 32 | 8.48 |
| 06/17/2026 21:59 | 1 | 8.48 |
| 06/17/2026 21:59 | 250 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 2 | 8.485 |
| 06/17/2026 21:59 | 1 | 8.485 |
| 06/17/2026 21:59 | 99 | 8.485 |
| 06/17/2026 21:59 | 1 | 8.485 |
| 06/17/2026 21:59 | 99 | 8.485 |
| 06/17/2026 21:59 | 1 | 8.485 |
| 06/17/2026 21:59 | 99 | 8.485 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 1 | 8.485 |
| 06/17/2026 21:59 | 54 | 8.48 |
| 06/17/2026 21:59 | 118 | 8.48 |
| 06/17/2026 21:59 | 2 | 8.48 |
| 06/17/2026 21:59 | 203 | 8.48 |
| 06/17/2026 21:59 | 9 | 8.48 |
| 06/17/2026 21:59 | 14 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 92 | 8.485 |
| 06/17/2026 21:59 | 8 | 8.485 |
| 06/17/2026 21:59 | 61 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.485 |
| 06/17/2026 21:59 | 92 | 8.485 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 114 | 8.49 |
| 06/17/2026 21:59 | 479 | 8.49 |
| 06/17/2026 21:59 | 30 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 4 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 96 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 400 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 1200 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 2 | 8.49 |
| 06/17/2026 21:59 | 52 | 8.49 |
| 06/17/2026 21:59 | 48 | 8.49 |
| 06/17/2026 21:59 | 30 | 8.49 |
| 06/17/2026 21:59 | 86 | 8.49 |
| 06/17/2026 21:59 | 101 | 8.49 |
| 06/17/2026 21:59 | 4 | 8.49 |
| 06/17/2026 21:59 | 14 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 52 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 20 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 200 | 8.49 |
| 06/17/2026 21:59 | 10 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 80 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 586 | 8.49 |
| 06/17/2026 21:59 | 130 | 8.49 |
| 06/17/2026 21:59 | 4 | 8.49 |
| 06/17/2026 21:59 | 11 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 5 | 8.49 |
| 06/17/2026 21:59 | 13 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 14 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 20 | 8.49 |
| 06/17/2026 21:59 | 5 | 8.49 |
| 06/17/2026 21:59 | 117 | 8.49 |
| 06/17/2026 21:59 | 16 | 8.49 |
| 06/17/2026 21:59 | 210 | 8.49 |
| 06/17/2026 21:59 | 17 | 8.49 |
| 06/17/2026 21:59 | 107 | 8.49 |
| 06/17/2026 21:59 | 200 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 18 | 8.495 |
| 06/17/2026 21:59 | 96 | 8.49 |
| 06/17/2026 21:59 | 206 | 8.49 |
| 06/17/2026 21:59 | 2 | 8.49 |
| 06/17/2026 21:59 | 76 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 52 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.49 |
| 06/17/2026 21:59 | 216 | 8.49 |
| 06/17/2026 21:59 | 400 | 8.49 |
| 06/17/2026 21:59 | 17 | 8.49 |
| 06/17/2026 21:59 | 57 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 200 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 68 | 8.495 |
| 06/17/2026 21:59 | 43 | 8.49 |
| 06/17/2026 21:59 | 141 | 8.49 |
| 06/17/2026 21:59 | 3 | 8.49 |
| 06/17/2026 21:59 | 79 | 8.49 |
| 06/17/2026 21:59 | 5 | 8.49 |
| 06/17/2026 21:59 | 190 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 700 | 8.49 |
| 06/17/2026 21:59 | 200 | 8.49 |
| 06/17/2026 21:59 | 287 | 8.49 |
| 06/17/2026 21:59 | 200 | 8.495 |
| 06/17/2026 21:59 | 13 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 154 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 20 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 209 | 8.50 |
| 06/17/2026 21:59 | 3 | 8.50 |
| 06/17/2026 21:59 | 63 | 8.50 |
| 06/17/2026 21:59 | 23 | 8.50 |
| 06/17/2026 21:59 | 4 | 8.50 |
| 06/17/2026 21:59 | 50 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 94 | 8.50 |
| 06/17/2026 21:59 | 6 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 19 | 8.50 |
| 06/17/2026 21:59 | 6 | 8.50 |
| 06/17/2026 21:59 | 75 | 8.50 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 60 | 8.495 |
| 06/17/2026 21:59 | 200 | 8.495 |
| 06/17/2026 21:59 | 100 | 8.495 |
| 06/17/2026 21:59 | 200 | 8.495 |
| 06/17/2026 21:59 | 14 | 8.49 |
| 06/17/2026 21:59 | 803 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 29 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.49 |
| 06/17/2026 21:59 | 253 | 8.49 |
| 06/17/2026 21:59 | 590 | 8.49 |
| 06/17/2026 21:59 | 63 | 8.49 |
| 06/17/2026 21:59 | 63 | 8.49 |
| 06/17/2026 21:59 | 84 | 8.49 |
| 06/17/2026 21:59 | 1100 | 8.49 |
| 06/17/2026 21:59 | 159 | 8.49 |
| 06/17/2026 21:59 | 216 | 8.49 |
| 06/17/2026 21:59 | 2 | 8.49 |
| 06/17/2026 21:59 | 123 | 8.49 |
| 06/17/2026 21:59 | 500 | 8.49 |
| 06/17/2026 21:59 | 11 | 8.49 |
| 06/17/2026 21:59 | 200 | 8.49 |
| 06/17/2026 21:59 | 10 | 8.49 |
| 06/17/2026 21:59 | 52 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.49 |
| 06/17/2026 21:59 | 300 | 8.49 |
| 06/17/2026 21:59 | 2 | 8.49 |
| 06/17/2026 21:59 | 5 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.49 |
| 06/17/2026 21:59 | 41 | 8.49 |
| 06/17/2026 21:59 | 20 | 8.49 |
| 06/17/2026 21:59 | 200 | 8.49 |
| 06/17/2026 21:59 | 500 | 8.49 |
| 06/17/2026 21:59 | 700 | 8.49 |
| 06/17/2026 21:59 | 300 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 100 | 8.485 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 100 | 8.49 |
| 06/17/2026 21:59 | 1 | 8.485 |
| 06/17/2026 21:59 | 5 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 41 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 20 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 5 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.48 |
| 06/17/2026 21:59 | 122 | 8.48 |
| 06/17/2026 21:59 | 600 | 8.48 |
| 06/17/2026 21:59 | 139 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 11 | 8.48 |
| 06/17/2026 21:59 | 9 | 8.48 |
| 06/17/2026 21:59 | 88 | 8.48 |
| 06/17/2026 21:59 | 44 | 8.48 |
| 06/17/2026 21:59 | 28 | 8.48 |
| 06/17/2026 21:59 | 10 | 8.48 |
| 06/17/2026 21:59 | 249 | 8.48 |
| 06/17/2026 21:59 | 551 | 8.48 |
| 06/17/2026 21:59 | 11 | 8.48 |
| 06/17/2026 21:59 | 35 | 8.48 |
| 06/17/2026 21:59 | 55 | 8.48 |
| 06/17/2026 21:59 | 20 | 8.48 |
| 06/17/2026 21:59 | 22 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 2 | 8.48 |
| 06/17/2026 21:59 | 20 | 8.48 |
| 06/17/2026 21:59 | 39 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 9 | 8.48 |
| 06/17/2026 21:59 | 300 | 8.48 |
| 06/17/2026 21:59 | 16 | 8.48 |
| 06/17/2026 21:59 | 200 | 8.48 |
| 06/17/2026 21:59 | 156 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 17 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.48 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:59 | 600 | 8.475 |
| 06/17/2026 21:59 | 300 | 8.475 |
| 06/17/2026 21:59 | 300 | 8.475 |
| 06/17/2026 21:59 | 1 | 8.475 |
| 06/17/2026 21:59 | 19 | 8.475 |
| 06/17/2026 21:59 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 58 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 17 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 94 | 8.475 |
| 06/17/2026 21:58 | 6 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 15 | 8.475 |
| 06/17/2026 21:58 | 23 | 8.475 |
| 06/17/2026 21:58 | 3 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 3 | 8.47 |
| 06/17/2026 21:58 | 4 | 8.47 |
| 06/17/2026 21:58 | 11 | 8.47 |
| 06/17/2026 21:58 | 21 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 2 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 500 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 238 | 8.47 |
| 06/17/2026 21:58 | 19 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 211 | 8.47 |
| 06/17/2026 21:58 | 8 | 8.47 |
| 06/17/2026 21:58 | 92 | 8.47 |
| 06/17/2026 21:58 | 192 | 8.47 |
| 06/17/2026 21:58 | 27 | 8.47 |
| 06/17/2026 21:58 | 53 | 8.47 |
| 06/17/2026 21:58 | 11 | 8.47 |
| 06/17/2026 21:58 | 68 | 8.47 |
| 06/17/2026 21:58 | 138 | 8.47 |
| 06/17/2026 21:58 | 18 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 10 | 8.47 |
| 06/17/2026 21:58 | 17 | 8.47 |
| 06/17/2026 21:58 | 201 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 90 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 126 | 8.47 |
| 06/17/2026 21:58 | 348 | 8.47 |
| 06/17/2026 21:58 | 140 | 8.47 |
| 06/17/2026 21:58 | 91 | 8.47 |
| 06/17/2026 21:58 | 100 | 8.47 |
| 06/17/2026 21:58 | 156 | 8.47 |
| 06/17/2026 21:58 | 14 | 8.475 |
| 06/17/2026 21:58 | 63 | 8.475 |
| 06/17/2026 21:58 | 29 | 8.475 |
| 06/17/2026 21:58 | 4 | 8.475 |
| 06/17/2026 21:58 | 55 | 8.475 |
| 06/17/2026 21:58 | 8 | 8.475 |
| 06/17/2026 21:58 | 63 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 29 | 8.475 |
| 06/17/2026 21:58 | 16 | 8.475 |
| 06/17/2026 21:58 | 84 | 8.475 |
| 06/17/2026 21:58 | 3 | 8.475 |
| 06/17/2026 21:58 | 32 | 8.48 |
| 06/17/2026 21:58 | 20 | 8.48 |
| 06/17/2026 21:58 | 20 | 8.48 |
| 06/17/2026 21:58 | 28 | 8.48 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 100 | 8.475 |
| 06/17/2026 21:58 | 32 | 8.47 |
| 06/17/2026 21:58 | 445 | 8.47 |
| 06/17/2026 21:58 | 55 | 8.47 |
| 06/17/2026 21:58 | 225 | 8.47 |
| 06/17/2026 21:58 | 70 | 8.47 |
| 06/17/2026 21:58 | 5 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 12 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 231 | 8.46 |
| 06/17/2026 21:57 | 348 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 14 | 8.46 |
| 06/17/2026 21:57 | 17 | 8.46 |
| 06/17/2026 21:57 | 25 | 8.46 |
| 06/17/2026 21:57 | 5 | 8.46 |
| 06/17/2026 21:57 | 83 | 8.46 |
| 06/17/2026 21:57 | 1 | 8.46 |
| 06/17/2026 21:57 | 31 | 8.46 |
| 06/17/2026 21:57 | 5 | 8.46 |
| 06/17/2026 21:57 | 66 | 8.46 |
| 06/17/2026 21:57 | 20 | 8.46 |
| 06/17/2026 21:57 | 17 | 8.46 |
| 06/17/2026 21:57 | 67 | 8.46 |
| 06/17/2026 21:57 | 39 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 53 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 87 | 8.46 |
| 06/17/2026 21:57 | 13 | 8.46 |
| 06/17/2026 21:57 | 20 | 8.46 |
| 06/17/2026 21:57 | 80 | 8.46 |
| 06/17/2026 21:57 | 112 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 22 | 8.465 |
| 06/17/2026 21:57 | 63 | 8.465 |
| 06/17/2026 21:57 | 15 | 8.465 |
| 06/17/2026 21:57 | 100 | 8.465 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 95 | 8.47 |
| 06/17/2026 21:57 | 5 | 8.47 |
| 06/17/2026 21:57 | 4 | 8.47 |
| 06/17/2026 21:57 | 96 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 90 | 8.47 |
| 06/17/2026 21:57 | 1 | 8.47 |
| 06/17/2026 21:57 | 200 | 8.47 |
| 06/17/2026 21:57 | 216 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 108 | 8.47 |
| 06/17/2026 21:57 | 120 | 8.47 |
| 06/17/2026 21:57 | 200 | 8.47 |
| 06/17/2026 21:57 | 95 | 8.47 |
| 06/17/2026 21:57 | 4 | 8.48 |
| 06/17/2026 21:57 | 100 | 8.48 |
| 06/17/2026 21:57 | 100 | 8.48 |
| 06/17/2026 21:57 | 99 | 8.48 |
| 06/17/2026 21:57 | 1 | 8.48 |
| 06/17/2026 21:57 | 36 | 8.48 |
| 06/17/2026 21:57 | 63 | 8.48 |
| 06/17/2026 21:57 | 63 | 8.48 |
| 06/17/2026 21:57 | 2 | 8.48 |
| 06/17/2026 21:57 | 73 | 8.47 |
| 06/17/2026 21:57 | 1 | 8.47 |
| 06/17/2026 21:57 | 63 | 8.47 |
| 06/17/2026 21:57 | 63 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 14 | 8.47 |
| 06/17/2026 21:57 | 62 | 8.47 |
| 06/17/2026 21:57 | 200 | 8.47 |
| 06/17/2026 21:57 | 1200 | 8.47 |
| 06/17/2026 21:57 | 60 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 22 | 8.47 |
| 06/17/2026 21:57 | 100 | 8.47 |
| 06/17/2026 21:57 | 28 | 8.46 |
| 06/17/2026 21:57 | 9 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.46 |
| 06/17/2026 21:57 | 52 | 8.46 |
| 06/17/2026 21:57 | 9 | 8.46 |
| 06/17/2026 21:57 | 15 | 8.46 |
| 06/17/2026 21:57 | 1 | 8.46 |
| 06/17/2026 21:57 | 1 | 8.46 |
| 06/17/2026 21:57 | 63 | 8.46 |
| 06/17/2026 21:57 | 2 | 8.46 |
| 06/17/2026 21:57 | 1 | 8.46 |
| 06/17/2026 21:57 | 2 | 8.46 |
| 06/17/2026 21:57 | 120 | 8.46 |
| 06/17/2026 21:57 | 66 | 8.46 |
| 06/17/2026 21:57 | 331 | 8.46 |
| 06/17/2026 21:57 | 92 | 8.46 |
| 06/17/2026 21:57 | 300 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 1 | 8.46 |
| 06/17/2026 21:57 | 5 | 8.46 |
| 06/17/2026 21:57 | 107 | 8.46 |
| 06/17/2026 21:57 | 81 | 8.46 |
| 06/17/2026 21:57 | 218 | 8.46 |
| 06/17/2026 21:57 | 500 | 8.46 |
| 06/17/2026 21:57 | 100 | 8.465 |
| 06/17/2026 21:57 | 23 | 8.465 |
| 06/17/2026 21:57 | 100 | 8.465 |
| 06/17/2026 21:57 | 57 | 8.465 |
| 06/17/2026 21:57 | 6 | 8.465 |
| 06/17/2026 21:57 | 100 | 8.465 |
| 06/17/2026 21:57 | 200 | 8.46 |
| 06/17/2026 21:57 | 700 | 8.46 |
| 06/17/2026 21:57 | 7 | 8.46 |
| 06/17/2026 21:57 | 82 | 8.46 |
| 06/17/2026 21:57 | 8 | 8.46 |
| 06/17/2026 21:57 | 82 | 8.46 |
| 06/17/2026 21:57 | 18 | 8.46 |
| 06/17/2026 21:57 | 300 | 8.455 |
| 06/17/2026 21:57 | 300 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 100 | 8.455 |
| 06/17/2026 21:57 | 3 | 8.455 |
| 06/17/2026 21:57 | 4 | 8.455 |
| 06/17/2026 21:57 | 62 | 8.455 |
| 06/17/2026 21:57 | 1 | 8.455 |
| 06/17/2026 21:57 | 5 | 8.455 |
| 06/17/2026 21:57 | 18 | 8.45 |
| 06/17/2026 21:57 | 141 | 8.45 |
| 06/17/2026 21:57 | 59 | 8.45 |
| 06/17/2026 21:57 | 44 | 8.45 |
| 06/17/2026 21:57 | 200 | 8.45 |
| 06/17/2026 21:57 | 4 | 8.45 |
| 06/17/2026 21:57 | 223 | 8.45 |
| 06/17/2026 21:57 | 202 | 8.45 |
| 06/17/2026 21:57 | 74 | 8.45 |
| 06/17/2026 21:57 | 101 | 8.45 |
| 06/17/2026 21:57 | 100 | 8.45 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 9 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 300 | 8.44 |
| 06/17/2026 21:57 | 1600 | 8.44 |
| 06/17/2026 21:57 | 300 | 8.44 |
| 06/17/2026 21:57 | 233 | 8.44 |
| 06/17/2026 21:57 | 82 | 8.44 |
| 06/17/2026 21:57 | 348 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.435 |
| 06/17/2026 21:57 | 100 | 8.435 |
| 06/17/2026 21:57 | 300 | 8.435 |
| 06/17/2026 21:57 | 5 | 8.43 |
| 06/17/2026 21:57 | 3 | 8.43 |
| 06/17/2026 21:57 | 20 | 8.43 |
| 06/17/2026 21:57 | 80 | 8.43 |
| 06/17/2026 21:57 | 14 | 8.43 |
| 06/17/2026 21:57 | 17 | 8.43 |
| 06/17/2026 21:57 | 100 | 8.43 |
| 06/17/2026 21:57 | 61 | 8.43 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 44 | 8.44 |
| 06/17/2026 21:57 | 86 | 8.44 |
| 06/17/2026 21:57 | 170 | 8.44 |
| 06/17/2026 21:57 | 19 | 8.44 |
| 06/17/2026 21:57 | 67 | 8.44 |
| 06/17/2026 21:57 | 4 | 8.44 |
| 06/17/2026 21:57 | 11 | 8.44 |
| 06/17/2026 21:57 | 17 | 8.44 |
| 06/17/2026 21:57 | 80 | 8.44 |
| 06/17/2026 21:57 | 83 | 8.44 |
| 06/17/2026 21:57 | 13 | 8.44 |
| 06/17/2026 21:57 | 78 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 90 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 14 | 8.44 |
| 06/17/2026 21:57 | 300 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 50 | 8.44 |
| 06/17/2026 21:57 | 10 | 8.44 |
| 06/17/2026 21:57 | 3 | 8.44 |
| 06/17/2026 21:57 | 250 | 8.44 |
| 06/17/2026 21:57 | 200 | 8.44 |
| 06/17/2026 21:57 | 20 | 8.44 |
| 06/17/2026 21:57 | 40 | 8.44 |
| 06/17/2026 21:57 | 90 | 8.44 |
| 06/17/2026 21:57 | 1 | 8.44 |
| 06/17/2026 21:57 | 100 | 8.44 |
| 06/17/2026 21:57 | 60 | 8.44 |
| 06/17/2026 21:57 | 2 | 8.445 |
| 06/17/2026 21:57 | 13 | 8.445 |
| 06/17/2026 21:57 | 100 | 8.445 |
| 06/17/2026 21:57 | 100 | 8.445 |
| 06/17/2026 21:56 | 17 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 90 | 8.445 |
| 06/17/2026 21:56 | 10 | 8.445 |
| 06/17/2026 21:56 | 90 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 1 | 8.445 |
| 06/17/2026 21:56 | 7 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 1 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 3 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 3 | 8.445 |
| 06/17/2026 21:56 | 1 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 1 | 8.445 |
| 06/17/2026 21:56 | 7 | 8.445 |
| 06/17/2026 21:56 | 5 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 54 | 8.445 |
| 06/17/2026 21:56 | 7 | 8.445 |
| 06/17/2026 21:56 | 2 | 8.445 |
| 06/17/2026 21:56 | 3 | 8.445 |
| 06/17/2026 21:56 | 97 | 8.445 |
| 06/17/2026 21:56 | 3 | 8.445 |
| 06/17/2026 21:56 | 100 | 8.445 |
| 06/17/2026 21:56 | 29 | 8.445 |
| 06/17/2026 21:56 | 11 | 8.445 |
| 06/17/2026 21:56 | 7 | 8.445 |
| 06/17/2026 21:56 | 1 | 8.445 |
| 06/17/2026 21:56 | 5 | 8.45 |
| 06/17/2026 21:56 | 2 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 70 | 8.45 |
| 06/17/2026 21:56 | 30 | 8.45 |
| 06/17/2026 21:56 | 70 | 8.45 |
| 06/17/2026 21:56 | 2 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 30 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 70 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 25 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 1 | 8.45 |
| 06/17/2026 21:56 | 77 | 8.45 |
| 06/17/2026 21:56 | 16 | 8.45 |
| 06/17/2026 21:56 | 62 | 8.45 |
| 06/17/2026 21:56 | 5 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 200 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 59 | 8.45 |
| 06/17/2026 21:56 | 100 | 8.45 |
| 06/17/2026 21:56 | 1 | 8.455 |
| 06/17/2026 21:56 | 100 | 8.46 |
| 06/17/2026 21:56 | 100 | 8.46 |
| 06/17/2026 21:56 | 80 | 8.46 |
| 06/17/2026 21:56 | 1 | 8.46 |
| 06/17/2026 21:56 | 100 | 8.46 |
| 06/17/2026 21:56 | 5 | 8.46 |
| 06/17/2026 21:56 | 57 | 8.46 |
| 06/17/2026 21:56 | 100 | 8.465 |
| 06/17/2026 21:56 | 30 | 8.465 |
| 06/17/2026 21:56 | 11 | 8.465 |
| 06/17/2026 21:56 | 1 | 8.465 |
| 06/17/2026 21:56 | 100 | 8.47 |
| 06/17/2026 21:55 | 300 | 8.455 |
| 06/17/2026 21:55 | 300 | 8.455 |
| 06/17/2026 21:55 | 86 | 8.46 |
| 06/17/2026 21:55 | 14 | 8.46 |
| 06/17/2026 21:55 | 86 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 7 | 8.455 |
| 06/17/2026 21:55 | 25 | 8.455 |
| 06/17/2026 21:55 | 10 | 8.455 |
| 06/17/2026 21:55 | 9 | 8.455 |
| 06/17/2026 21:55 | 91 | 8.455 |
| 06/17/2026 21:55 | 8 | 8.455 |
| 06/17/2026 21:55 | 1 | 8.455 |
| 06/17/2026 21:55 | 5 | 8.46 |
| 06/17/2026 21:55 | 100 | 8.46 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.455 |
| 06/17/2026 21:55 | 100 | 8.46 |
| 06/17/2026 21:55 | 24 | 8.46 |
| 06/17/2026 21:55 | 76 | 8.46 |
| 06/17/2026 21:55 | 100 | 8.46 |
| 06/17/2026 21:55 | 10 | 8.46 |
| 06/17/2026 21:55 | 200 | 8.46 |
| 06/17/2026 21:55 | 80 | 8.46 |
| 06/17/2026 21:55 | 59 | 8.46 |
| 06/17/2026 21:55 | 100 | 8.46 |
| 06/17/2026 21:55 | 100 | 8.46 |
| 06/17/2026 21:55 | 24 | 8.465 |
| 06/17/2026 21:55 | 100 | 8.465 |
| 06/17/2026 21:55 | 100 | 8.45 |
| 06/17/2026 21:55 | 14 | 8.45 |
| 06/17/2026 21:55 | 5 | 8.45 |
| 06/17/2026 21:55 | 39 | 8.46 |
| 06/17/2026 21:55 | 127 | 8.46 |
| 06/17/2026 21:55 | 1 | 8.46 |
| 06/17/2026 21:55 | 59 | 8.46 |
| 06/17/2026 21:55 | 128 | 8.46 |
| 06/17/2026 21:55 | 59 | 8.46 |
| 06/17/2026 21:55 | 1 | 8.46 |
| 06/17/2026 21:55 | 187 | 8.46 |
| 06/17/2026 21:55 | 124 | 8.46 |
| 06/17/2026 21:55 | 200 | 8.45 |
| 06/17/2026 21:55 | 200 | 8.44 |
| 06/17/2026 21:55 | 200 | 8.44 |
| 06/17/2026 21:55 | 97 | 8.43 |
| 06/17/2026 21:55 | 200 | 8.43 |
| 06/17/2026 21:55 | 7 | 8.42 |
| 06/17/2026 21:55 | 9 | 8.42 |
| 06/17/2026 21:55 | 100 | 8.42 |
| 06/17/2026 21:55 | 4 | 8.42 |
| 06/17/2026 21:55 | 200 | 8.42 |
| 06/17/2026 21:55 | 200 | 8.41 |
| 06/17/2026 21:55 | 88 | 8.41 |
| 06/17/2026 21:55 | 12 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.41 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 200 | 8.40 |
| 06/17/2026 21:54 | 70 | 8.40 |
| 06/17/2026 21:54 | 200 | 8.39 |
| 06/17/2026 21:54 | 124 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 77 | 8.39 |
| 06/17/2026 21:54 | 323 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.385 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 147 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 21 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 45 | 8.39 |
| 06/17/2026 21:54 | 55 | 8.39 |
| 06/17/2026 21:54 | 8 | 8.39 |
| 06/17/2026 21:54 | 92 | 8.39 |
| 06/17/2026 21:54 | 166 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 66 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 66 | 8.39 |
| 06/17/2026 21:54 | 14 | 8.39 |
| 06/17/2026 21:54 | 84 | 8.39 |
| 06/17/2026 21:54 | 87 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 36 | 8.39 |
| 06/17/2026 21:54 | 200 | 8.40 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 37 | 8.39 |
| 06/17/2026 21:54 | 37 | 8.39 |
| 06/17/2026 21:54 | 33 | 8.39 |
| 06/17/2026 21:54 | 200 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 10 | 8.40 |
| 06/17/2026 21:54 | 32 | 8.40 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 14 | 8.39 |
| 06/17/2026 21:54 | 300 | 8.39 |
| 06/17/2026 21:54 | 200 | 8.39 |
| 06/17/2026 21:54 | 100 | 8.39 |
| 06/17/2026 21:54 | 200 | 8.39 |
| 06/17/2026 21:54 | 137 | 8.38 |
| 06/17/2026 21:54 | 63 | 8.38 |
| 06/17/2026 21:54 | 20 | 8.38 |
| 06/17/2026 21:54 | 90 | 8.38 |
| 06/17/2026 21:54 | 100 | 8.38 |
| 06/17/2026 21:54 | 110 | 8.38 |
| 06/17/2026 21:54 | 12 | 8.38 |
| 06/17/2026 21:54 | 12 | 8.38 |
| 06/17/2026 21:54 | 12 | 8.38 |
| 06/17/2026 21:54 | 12 | 8.38 |
| 06/17/2026 21:54 | 12 | 8.38 |
| 06/17/2026 21:54 | 12 | 8.38 |
| 06/17/2026 21:54 | 500 | 8.375 |
| 06/17/2026 21:54 | 300 | 8.375 |
| 06/17/2026 21:54 | 7 | 8.375 |
| 06/17/2026 21:54 | 1 | 8.375 |
| 06/17/2026 21:54 | 35 | 8.375 |
| 06/17/2026 21:54 | 100 | 8.38 |
| 06/17/2026 21:54 | 182 | 8.38 |
| 06/17/2026 21:54 | 72 | 8.38 |
| 06/17/2026 21:54 | 6 | 8.38 |
| 06/17/2026 21:54 | 6 | 8.38 |
| 06/17/2026 21:54 | 200 | 8.375 |
| 06/17/2026 21:54 | 12 | 8.37 |
| 06/17/2026 21:54 | 50 | 8.37 |
| 06/17/2026 21:54 | 3 | 8.37 |
| 06/17/2026 21:54 | 13 | 8.37 |
| 06/17/2026 21:54 | 85 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 89 | 8.37 |
| 06/17/2026 21:54 | 84 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 65 | 8.37 |
| 06/17/2026 21:54 | 35 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 11 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 300 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 100 | 8.37 |
| 06/17/2026 21:54 | 100 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 92 | 8.37 |
| 06/17/2026 21:54 | 100 | 8.37 |
| 06/17/2026 21:54 | 1 | 8.37 |
| 06/17/2026 21:54 | 64 | 8.37 |
| 06/17/2026 21:54 | 115 | 8.37 |
| 06/17/2026 21:54 | 89 | 8.37 |
| 06/17/2026 21:54 | 200 | 8.365 |
| 06/17/2026 21:54 | 84 | 8.37 |
| 06/17/2026 21:54 | 50 | 8.37 |
| 06/17/2026 21:54 | 14 | 8.365 |
| 06/17/2026 21:53 | 1 | 8.365 |
| 06/17/2026 21:53 | 60 | 8.37 |
| 06/17/2026 21:53 | 40 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 115 | 8.37 |
| 06/17/2026 21:53 | 45 | 8.37 |
| 06/17/2026 21:53 | 55 | 8.37 |
| 06/17/2026 21:53 | 389 | 8.37 |
| 06/17/2026 21:53 | 40 | 8.37 |
| 06/17/2026 21:53 | 300 | 8.37 |
| 06/17/2026 21:53 | 49 | 8.37 |
| 06/17/2026 21:53 | 200 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 1 | 8.37 |
| 06/17/2026 21:53 | 39 | 8.37 |
| 06/17/2026 21:53 | 211 | 8.37 |
| 06/17/2026 21:53 | 81 | 8.37 |
| 06/17/2026 21:53 | 49 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.375 |
| 06/17/2026 21:53 | 40 | 8.375 |
| 06/17/2026 21:53 | 200 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 61 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 8 | 8.37 |
| 06/17/2026 21:53 | 9 | 8.365 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 164 | 8.37 |
| 06/17/2026 21:53 | 108 | 8.37 |
| 06/17/2026 21:53 | 200 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 164 | 8.37 |
| 06/17/2026 21:53 | 89 | 8.37 |
| 06/17/2026 21:53 | 100 | 8.37 |
| 06/17/2026 21:53 | 11 | 8.37 |
| 06/17/2026 21:53 | 111 | 8.365 |
| 06/17/2026 21:53 | 7 | 8.36 |
| 06/17/2026 21:53 | 300 | 8.36 |
| 06/17/2026 21:53 | 34 | 8.36 |
| 06/17/2026 21:53 | 166 | 8.36 |
| 06/17/2026 21:53 | 18 | 8.35 |
| 06/17/2026 21:53 | 200 | 8.35 |
| 06/17/2026 21:53 | 40 | 8.34 |
| 06/17/2026 21:53 | 11 | 8.34 |
| 06/17/2026 21:53 | 20 | 8.34 |
| 06/17/2026 21:53 | 1 | 8.34 |
| 06/17/2026 21:53 | 54 | 8.34 |
| 06/17/2026 21:53 | 46 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 409 | 8.34 |
| 06/17/2026 21:53 | 45 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 1 | 8.34 |
| 06/17/2026 21:53 | 59 | 8.34 |
| 06/17/2026 21:53 | 1 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 200 | 8.34 |
| 06/17/2026 21:53 | 108 | 8.34 |
| 06/17/2026 21:53 | 92 | 8.34 |
| 06/17/2026 21:53 | 45 | 8.34 |
| 06/17/2026 21:53 | 18 | 8.345 |
| 06/17/2026 21:53 | 200 | 8.345 |
| 06/17/2026 21:53 | 100 | 8.345 |
| 06/17/2026 21:53 | 300 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 81 | 8.34 |
| 06/17/2026 21:53 | 19 | 8.34 |
| 06/17/2026 21:53 | 81 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 300 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.335 |
| 06/17/2026 21:53 | 51 | 8.335 |
| 06/17/2026 21:53 | 35 | 8.34 |
| 06/17/2026 21:53 | 100 | 8.34 |
| 06/17/2026 21:53 | 1 | 8.35 |
| 06/17/2026 21:53 | 100 | 8.35 |
| 06/17/2026 21:53 | 100 | 8.35 |
| 06/17/2026 21:53 | 5 | 8.35 |
| 06/17/2026 21:53 | 80 | 8.35 |
| 06/17/2026 21:53 | 100 | 8.36 |
| 06/17/2026 21:53 | 100 | 8.36 |
| 06/17/2026 21:53 | 149 | 8.36 |
| 06/17/2026 21:53 | 351 | 8.36 |
| 06/17/2026 21:53 | 12 | 8.365 |
| 06/17/2026 21:53 | 12 | 8.365 |
| 06/17/2026 21:53 | 12 | 8.365 |
| 06/17/2026 21:53 | 12 | 8.365 |
| 06/17/2026 21:53 | 12 | 8.365 |
| 06/17/2026 21:53 | 12 | 8.365 |
| 06/17/2026 21:52 | 4 | 8.37 |
| 06/17/2026 21:52 | 200 | 8.37 |
| 06/17/2026 21:52 | 100 | 8.37 |
| 06/17/2026 21:52 | 20 | 8.37 |
| 06/17/2026 21:52 | 183 | 8.375 |
| 06/17/2026 21:52 | 117 | 8.375 |
| 06/17/2026 21:52 | 12 | 8.375 |
| 06/17/2026 21:52 | 1 | 8.375 |
| 06/17/2026 21:52 | 70 | 8.375 |
| 06/17/2026 21:52 | 200 | 8.375 |
| 06/17/2026 21:52 | 26 | 8.375 |
| 06/17/2026 21:52 | 18 | 8.38 |
| 06/17/2026 21:52 | 1 | 8.38 |
| 06/17/2026 21:52 | 4 | 8.38 |
| 06/17/2026 21:52 | 69 | 8.38 |
| 06/17/2026 21:52 | 16 | 8.38 |
| 06/17/2026 21:52 | 1 | 8.38 |
| 06/17/2026 21:52 | 300 | 8.39 |
| 06/17/2026 21:52 | 100 | 8.39 |
| 06/17/2026 21:52 | 200 | 8.39 |
| 06/17/2026 21:52 | 5 | 8.39 |
| 06/17/2026 21:52 | 80 | 8.39 |
| 06/17/2026 21:52 | 100 | 8.39 |
| 06/17/2026 21:52 | 100 | 8.39 |
| 06/17/2026 21:52 | 72 | 8.39 |
| 06/17/2026 21:52 | 200 | 8.39 |
| 06/17/2026 21:52 | 100 | 8.39 |
| 06/17/2026 21:52 | 100 | 8.39 |
| 06/17/2026 21:52 | 2 | 8.39 |
| 06/17/2026 21:52 | 8 | 8.39 |
| 06/17/2026 21:52 | 3 | 8.395 |
| 06/17/2026 21:52 | 2 | 8.395 |
| 06/17/2026 21:52 | 1 | 8.395 |
| 06/17/2026 21:51 | 4 | 8.395 |
| 06/17/2026 21:51 | 1 | 8.395 |
| 06/17/2026 21:51 | 181 | 8.395 |
| 06/17/2026 21:51 | 4 | 8.395 |
| 06/17/2026 21:51 | 15 | 8.395 |
| 06/17/2026 21:51 | 100 | 8.395 |
| 06/17/2026 21:51 | 100 | 8.40 |
| 06/17/2026 21:51 | 80 | 8.40 |
| 06/17/2026 21:51 | 38 | 8.40 |
| 06/17/2026 21:51 | 20 | 8.40 |
| 06/17/2026 21:51 | 200 | 8.40 |
| 06/17/2026 21:51 | 100 | 8.40 |
| 06/17/2026 21:51 | 7 | 8.40 |
| 06/17/2026 21:51 | 100 | 8.40 |
| 06/17/2026 21:51 | 9 | 8.40 |
| 06/17/2026 21:51 | 18 | 8.405 |
| 06/17/2026 21:51 | 7 | 8.405 |
| 06/17/2026 21:51 | 200 | 8.405 |
| 06/17/2026 21:51 | 73 | 8.41 |
| 06/17/2026 21:51 | 63 | 8.41 |
| 06/17/2026 21:51 | 37 | 8.41 |
| 06/17/2026 21:51 | 63 | 8.41 |
| 06/17/2026 21:51 | 100 | 8.41 |
| 06/17/2026 21:51 | 100 | 8.41 |
| 06/17/2026 21:51 | 38 | 8.41 |
| 06/17/2026 21:51 | 100 | 8.40 |
| 06/17/2026 21:51 | 2 | 8.41 |
| 06/17/2026 21:51 | 98 | 8.41 |
| 06/17/2026 21:51 | 102 | 8.41 |
| 06/17/2026 21:51 | 100 | 8.415 |
| 06/17/2026 21:51 | 20 | 8.42 |
| 06/17/2026 21:51 | 5 | 8.42 |
| 06/17/2026 21:51 | 1 | 8.42 |
| 06/17/2026 21:51 | 26 | 8.42 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.43 |
| 06/17/2026 21:50 | 3 | 8.43 |
| 06/17/2026 21:50 | 38 | 8.43 |
| 06/17/2026 21:50 | 20 | 8.43 |
| 06/17/2026 21:50 | 80 | 8.43 |
| 06/17/2026 21:50 | 90 | 8.43 |
| 06/17/2026 21:50 | 250 | 8.43 |
| 06/17/2026 21:50 | 7 | 8.43 |
| 06/17/2026 21:50 | 7 | 8.43 |
| 06/17/2026 21:50 | 100 | 8.42 |
| 06/17/2026 21:50 | 62 | 8.42 |
| 06/17/2026 21:50 | 14 | 8.42 |
| 06/17/2026 21:50 | 6 | 8.42 |
| 06/17/2026 21:50 | 6 | 8.42 |
| 06/17/2026 21:50 | 6 | 8.42 |
| 06/17/2026 21:50 | 62 | 8.42 |
| 06/17/2026 21:50 | 100 | 8.42 |
| 06/17/2026 21:50 | 100 | 8.42 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 5 | 8.405 |
| 06/17/2026 21:50 | 1 | 8.405 |
| 06/17/2026 21:50 | 200 | 8.41 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 200 | 8.41 |
| 06/17/2026 21:50 | 7 | 8.415 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 67 | 8.41 |
| 06/17/2026 21:50 | 1 | 8.405 |
| 06/17/2026 21:50 | 2 | 8.405 |
| 06/17/2026 21:50 | 100 | 8.41 |
| 06/17/2026 21:50 | 1 | 8.41 |
| 06/17/2026 21:50 | 67 | 8.41 |
| 06/17/2026 21:50 | 2 | 8.415 |
| 06/17/2026 21:50 | 1 | 8.415 |
| 06/17/2026 21:50 | 56 | 8.41 |
| 06/17/2026 21:50 | 5 | 8.41 |
| 06/17/2026 21:50 | 100 | 8.40 |
| 06/17/2026 21:50 | 1 | 8.40 |
| 06/17/2026 21:50 | 11 | 8.40 |
| 06/17/2026 21:50 | 103 | 8.40 |
| 06/17/2026 21:50 | 1 | 8.395 |
| 06/17/2026 21:50 | 8 | 8.40 |
| 06/17/2026 21:50 | 192 | 8.40 |
| 06/17/2026 21:50 | 1 | 8.40 |
| 06/17/2026 21:50 | 100 | 8.40 |
| 06/17/2026 21:50 | 100 | 8.40 |
| 06/17/2026 21:50 | 1 | 8.405 |
| 06/17/2026 21:50 | 7 | 8.405 |
| 06/17/2026 21:50 | 1 | 8.41 |
| 06/17/2026 21:50 | 1 | 8.41 |
| 06/17/2026 21:50 | 1 | 8.41 |
| 06/17/2026 21:50 | 70 | 8.41 |
| 06/17/2026 21:50 | 11 | 8.41 |
| 06/17/2026 21:50 | 80 | 8.41 |
| 06/17/2026 21:50 | 1 | 8.41 |
| 06/17/2026 21:50 | 30 | 8.41 |
| 06/17/2026 21:50 | 12 | 8.41 |
| 06/17/2026 21:50 | 12 | 8.41 |
| 06/17/2026 21:50 | 12 | 8.41 |
| 06/17/2026 21:50 | 12 | 8.41 |
| 06/17/2026 21:50 | 12 | 8.41 |
| 06/17/2026 21:50 | 12 | 8.41 |
| 06/17/2026 21:50 | 22 | 8.405 |
| 06/17/2026 21:50 | 2 | 8.405 |
| 06/17/2026 21:50 | 37 | 8.405 |
| 06/17/2026 21:50 | 63 | 8.405 |
| 06/17/2026 21:49 | 1 | 8.405 |
| 06/17/2026 21:49 | 23 | 8.405 |
| 06/17/2026 21:49 | 100 | 8.41 |
| 06/17/2026 21:49 | 1 | 8.415 |
| 06/17/2026 21:49 | 117 | 8.41 |
| 06/17/2026 21:49 | 1 | 8.41 |
| 06/17/2026 21:49 | 30 | 8.41 |
| 06/17/2026 21:49 | 133 | 8.41 |
| 06/17/2026 21:49 | 118 | 8.41 |
| 06/17/2026 21:49 | 94 | 8.41 |
| 06/17/2026 21:49 | 2 | 8.41 |
| 06/17/2026 21:49 | 20 | 8.42 |
| 06/17/2026 21:49 | 52 | 8.42 |
| 06/17/2026 21:49 | 200 | 8.42 |
| 06/17/2026 21:49 | 2 | 8.42 |
| 06/17/2026 21:49 | 3 | 8.42 |
| 06/17/2026 21:49 | 410 | 8.42 |
| 06/17/2026 21:49 | 100 | 8.42 |
| 06/17/2026 21:49 | 80 | 8.42 |
| 06/17/2026 21:49 | 150 | 8.42 |
| 06/17/2026 21:48 | 67 | 8.425 |
| 06/17/2026 21:48 | 100 | 8.425 |
| 06/17/2026 21:48 | 3 | 8.425 |
| 06/17/2026 21:48 | 30 | 8.425 |
| 06/17/2026 21:48 | 8 | 8.43 |
| 06/17/2026 21:48 | 12 | 8.43 |
| 06/17/2026 21:48 | 5 | 8.43 |
| 06/17/2026 21:48 | 7 | 8.43 |
| 06/17/2026 21:48 | 100 | 8.43 |
| 06/17/2026 21:48 | 51 | 8.435 |
| 06/17/2026 21:48 | 7 | 8.435 |
| 06/17/2026 21:48 | 56 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 200 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 92 | 8.44 |
| 06/17/2026 21:48 | 8 | 8.44 |
| 06/17/2026 21:48 | 30 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.435 |
| 06/17/2026 21:48 | 65 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 92 | 8.44 |
| 06/17/2026 21:48 | 12 | 8.44 |
| 06/17/2026 21:48 | 65 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 200 | 8.435 |
| 06/17/2026 21:48 | 600 | 8.435 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 700 | 8.44 |
| 06/17/2026 21:48 | 62 | 8.44 |
| 06/17/2026 21:48 | 5 | 8.44 |
| 06/17/2026 21:48 | 16 | 8.44 |
| 06/17/2026 21:48 | 26 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.445 |
| 06/17/2026 21:48 | 174 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.44 |
| 06/17/2026 21:48 | 1 | 8.44 |
| 06/17/2026 21:48 | 25 | 8.44 |
| 06/17/2026 21:48 | 100 | 8.445 |
| 06/17/2026 21:48 | 200 | 8.45 |
| 06/17/2026 21:48 | 300 | 8.45 |
| 06/17/2026 21:48 | 100 | 8.45 |
| 06/17/2026 21:48 | 100 | 8.45 |
| 06/17/2026 21:48 | 69 | 8.45 |
| 06/17/2026 21:48 | 100 | 8.45 |
| 06/17/2026 21:48 | 41 | 8.45 |
| 06/17/2026 21:48 | 59 | 8.45 |
| 06/17/2026 21:48 | 41 | 8.45 |
| 06/17/2026 21:48 | 59 | 8.45 |
| 06/17/2026 21:48 | 1 | 8.45 |
| 06/17/2026 21:48 | 10 | 8.45 |
| 06/17/2026 21:48 | 58 | 8.45 |
| 06/17/2026 21:48 | 100 | 8.45 |
| 06/17/2026 21:48 | 3 | 8.45 |
| 06/17/2026 21:48 | 200 | 8.45 |
| 06/17/2026 21:48 | 1 | 8.455 |
| 06/17/2026 21:48 | 99 | 8.455 |
| 06/17/2026 21:47 | 63 | 8.455 |
| 06/17/2026 21:47 | 1 | 8.455 |
| 06/17/2026 21:47 | 2 | 8.45 |
| 06/17/2026 21:47 | 6 | 8.45 |
| 06/17/2026 21:47 | 10 | 8.45 |
| 06/17/2026 21:47 | 78 | 8.45 |
| 06/17/2026 21:47 | 200 | 8.45 |
| 06/17/2026 21:47 | 15 | 8.445 |
| 06/17/2026 21:47 | 11 | 8.445 |
| 06/17/2026 21:47 | 63 | 8.445 |
| 06/17/2026 21:47 | 63 | 8.445 |
| 06/17/2026 21:47 | 63 | 8.445 |
| 06/17/2026 21:47 | 1 | 8.445 |
| 06/17/2026 21:47 | 43 | 8.445 |
| 06/17/2026 21:47 | 19 | 8.445 |
| 06/17/2026 21:47 | 1 | 8.445 |
| 06/17/2026 21:47 | 39 | 8.445 |
| 06/17/2026 21:47 | 61 | 8.445 |
| 06/17/2026 21:47 | 2 | 8.445 |
| 06/17/2026 21:47 | 24 | 8.445 |
| 06/17/2026 21:47 | 39 | 8.445 |
| 06/17/2026 21:47 | 135 | 8.44 |
| 06/17/2026 21:47 | 100 | 8.43 |
| 06/17/2026 21:47 | 5 | 8.43 |
| 06/17/2026 21:47 | 100 | 8.43 |
| 06/17/2026 21:47 | 14 | 8.43 |
| 06/17/2026 21:46 | 14 | 8.43 |
| 06/17/2026 21:46 | 33 | 8.43 |
| 06/17/2026 21:46 | 1 | 8.43 |
| 06/17/2026 21:46 | 63 | 8.43 |
| 06/17/2026 21:46 | 1 | 8.43 |
| 06/17/2026 21:46 | 70 | 8.43 |
| 06/17/2026 21:46 | 100 | 8.43 |
| 06/17/2026 21:46 | 100 | 8.42 |
| 06/17/2026 21:46 | 200 | 8.41 |
| 06/17/2026 21:46 | 100 | 8.40 |
| 06/17/2026 21:46 | 100 | 8.40 |
| 06/17/2026 21:46 | 55 | 8.40 |
| 06/17/2026 21:46 | 45 | 8.405 |
| 06/17/2026 21:46 | 14 | 8.40 |
| 06/17/2026 21:46 | 18 | 8.40 |
| 06/17/2026 21:46 | 62 | 8.40 |
| 06/17/2026 21:46 | 100 | 8.40 |
| 06/17/2026 21:46 | 100 | 8.39 |
| 06/17/2026 21:46 | 1 | 8.39 |
| 06/17/2026 21:46 | 14 | 8.39 |
| 06/17/2026 21:46 | 106 | 8.39 |
| 06/17/2026 21:46 | 1 | 8.385 |
| 06/17/2026 21:46 | 100 | 8.385 |
| 06/17/2026 21:46 | 63 | 8.385 |
| 06/17/2026 21:46 | 62 | 8.385 |
| 06/17/2026 21:46 | 1 | 8.385 |
| 06/17/2026 21:46 | 1 | 8.385 |
| 06/17/2026 21:46 | 95 | 8.39 |
| 06/17/2026 21:46 | 51 | 8.39 |
| 06/17/2026 21:46 | 105 | 8.395 |
| 06/17/2026 21:46 | 106 | 8.40 |
| 06/17/2026 21:46 | 84 | 8.40 |
| 06/17/2026 21:46 | 16 | 8.40 |
| 06/17/2026 21:46 | 100 | 8.40 |
| 06/17/2026 21:46 | 100 | 8.40 |
| 06/17/2026 21:46 | 100 | 8.40 |
| 06/17/2026 21:45 | 80 | 8.41 |
| 06/17/2026 21:45 | 20 | 8.41 |
| 06/17/2026 21:45 | 67 | 8.41 |
| 06/17/2026 21:45 | 8 | 8.41 |
| 06/17/2026 21:45 | 186 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 77 | 8.42 |
| 06/17/2026 21:45 | 123 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 59 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 28 | 8.42 |
| 06/17/2026 21:45 | 36 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 100 | 8.42 |
| 06/17/2026 21:45 | 1 | 8.41 |
| 06/17/2026 21:45 | 44 | 8.41 |
| 06/17/2026 21:45 | 5 | 8.41 |
| 06/17/2026 21:45 | 5 | 8.41 |
| 06/17/2026 21:45 | 12 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 5 | 8.41 |
| 06/17/2026 21:45 | 12 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 12 | 8.41 |
| 06/17/2026 21:45 | 200 | 8.41 |
| 06/17/2026 21:45 | 117 | 8.41 |
| 06/17/2026 21:45 | 60 | 8.41 |
| 06/17/2026 21:45 | 48 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 276 | 8.41 |
| 06/17/2026 21:45 | 24 | 8.41 |
| 06/17/2026 21:45 | 153 | 8.41 |
| 06/17/2026 21:45 | 47 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 40 | 8.41 |
| 06/17/2026 21:45 | 5 | 8.41 |
| 06/17/2026 21:45 | 28 | 8.41 |
| 06/17/2026 21:45 | 137 | 8.41 |
| 06/17/2026 21:45 | 88 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 300 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.405 |
| 06/17/2026 21:45 | 12 | 8.40 |
| 06/17/2026 21:45 | 100 | 8.405 |
| 06/17/2026 21:45 | 1 | 8.405 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 200 | 8.41 |
| 06/17/2026 21:45 | 11 | 8.41 |
| 06/17/2026 21:45 | 17 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 20 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.41 |
| 06/17/2026 21:45 | 100 | 8.415 |
| 06/17/2026 21:45 | 300 | 8.42 |
| 06/17/2026 21:44 | 9 | 8.42 |
| 06/17/2026 21:44 | 6 | 8.42 |
| 06/17/2026 21:44 | 98 | 8.42 |
| 06/17/2026 21:44 | 2 | 8.42 |
| 06/17/2026 21:44 | 100 | 8.43 |
| 06/17/2026 21:44 | 13 | 8.425 |
| 06/17/2026 21:44 | 85 | 8.43 |
| 06/17/2026 21:44 | 85 | 8.43 |
| 06/17/2026 21:44 | 100 | 8.43 |
| 06/17/2026 21:44 | 100 | 8.43 |
| 06/17/2026 21:44 | 20 | 8.43 |
| 06/17/2026 21:44 | 200 | 8.44 |
| 06/17/2026 21:44 | 700 | 8.44 |
| 06/17/2026 21:44 | 200 | 8.44 |
| 06/17/2026 21:44 | 100 | 8.44 |
| 06/17/2026 21:44 | 200 | 8.44 |
| 06/17/2026 21:44 | 28 | 8.45 |
| 06/17/2026 21:44 | 72 | 8.45 |
| 06/17/2026 21:44 | 20 | 8.45 |
| 06/17/2026 21:44 | 100 | 8.45 |
| 06/17/2026 21:44 | 65 | 8.45 |
| 06/17/2026 21:44 | 9 | 8.45 |
| 06/17/2026 21:44 | 91 | 8.45 |
| 06/17/2026 21:44 | 100 | 8.45 |
| 06/17/2026 21:44 | 1 | 8.45 |
| 06/17/2026 21:44 | 100 | 8.45 |
| 06/17/2026 21:44 | 200 | 8.45 |
| 06/17/2026 21:44 | 103 | 8.45 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 63 | 8.455 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 60 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 23 | 8.46 |
| 06/17/2026 21:43 | 17 | 8.46 |
| 06/17/2026 21:43 | 96 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.45 |
| 06/17/2026 21:43 | 4 | 8.45 |
| 06/17/2026 21:43 | 2 | 8.45 |
| 06/17/2026 21:43 | 40 | 8.45 |
| 06/17/2026 21:43 | 54 | 8.45 |
| 06/17/2026 21:43 | 500 | 8.455 |
| 06/17/2026 21:43 | 35 | 8.46 |
| 06/17/2026 21:43 | 65 | 8.46 |
| 06/17/2026 21:43 | 300 | 8.46 |
| 06/17/2026 21:43 | 19 | 8.46 |
| 06/17/2026 21:43 | 1 | 8.46 |
| 06/17/2026 21:43 | 200 | 8.46 |
| 06/17/2026 21:43 | 50 | 8.46 |
| 06/17/2026 21:43 | 100 | 8.46 |
| 06/17/2026 21:43 | 3 | 8.465 |
| 06/17/2026 21:42 | 1 | 8.465 |
| 06/17/2026 21:42 | 63 | 8.465 |
| 06/17/2026 21:42 | 63 | 8.465 |
| 06/17/2026 21:42 | 63 | 8.465 |
| 06/17/2026 21:42 | 1 | 8.465 |
| 06/17/2026 21:42 | 1 | 8.465 |
| 06/17/2026 21:42 | 8 | 8.465 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 78 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 63 | 8.46 |
| 06/17/2026 21:42 | 59 | 8.46 |
| 06/17/2026 21:42 | 15 | 8.46 |
| 06/17/2026 21:42 | 59 | 8.46 |
| 06/17/2026 21:42 | 26 | 8.46 |
| 06/17/2026 21:42 | 74 | 8.46 |
| 06/17/2026 21:42 | 26 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 20 | 8.46 |
| 06/17/2026 21:42 | 50 | 8.46 |
| 06/17/2026 21:42 | 22 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 100 | 8.46 |
| 06/17/2026 21:42 | 12 | 8.465 |
| 06/17/2026 21:42 | 1 | 8.465 |
| 06/17/2026 21:42 | 100 | 8.465 |
| 06/17/2026 21:42 | 37 | 8.465 |
| 06/17/2026 21:42 | 63 | 8.465 |
| 06/17/2026 21:42 | 100 | 8.465 |
| 06/17/2026 21:42 | 100 | 8.47 |
| 06/17/2026 21:42 | 20 | 8.47 |
| 06/17/2026 21:42 | 18 | 8.47 |
| 06/17/2026 21:42 | 500 | 8.47 |
| 06/17/2026 21:42 | 72 | 8.47 |
| 06/17/2026 21:42 | 100 | 8.47 |
| 06/17/2026 21:42 | 100 | 8.47 |
| 06/17/2026 21:42 | 17 | 8.47 |
| 06/17/2026 21:42 | 48 | 8.47 |
| 06/17/2026 21:42 | 52 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 200 | 8.465 |
| 06/17/2026 21:41 | 100 | 8.465 |
| 06/17/2026 21:41 | 200 | 8.465 |
| 06/17/2026 21:41 | 22 | 8.47 |
| 06/17/2026 21:41 | 21 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 13 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 34 | 8.47 |
| 06/17/2026 21:41 | 6 | 8.47 |
| 06/17/2026 21:41 | 14 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 1 | 8.47 |
| 06/17/2026 21:41 | 51 | 8.47 |
| 06/17/2026 21:41 | 1 | 8.465 |
| 06/17/2026 21:41 | 16 | 8.47 |
| 06/17/2026 21:41 | 60 | 8.47 |
| 06/17/2026 21:41 | 59 | 8.47 |
| 06/17/2026 21:41 | 81 | 8.47 |
| 06/17/2026 21:41 | 200 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 251 | 8.47 |
| 06/17/2026 21:41 | 30 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 100 | 8.47 |
| 06/17/2026 21:41 | 1 | 8.475 |
| 06/17/2026 21:41 | 190 | 8.475 |
| 06/17/2026 21:40 | 20 | 8.48 |
| 06/17/2026 21:40 | 50 | 8.48 |
| 06/17/2026 21:40 | 20 | 8.48 |
| 06/17/2026 21:40 | 800 | 8.48 |
| 06/17/2026 21:40 | 100 | 8.48 |
| 06/17/2026 21:40 | 63 | 8.485 |
| 06/17/2026 21:40 | 37 | 8.485 |
| 06/17/2026 21:40 | 63 | 8.485 |
| 06/17/2026 21:40 | 63 | 8.485 |
| 06/17/2026 21:40 | 7 | 8.48 |
| 06/17/2026 21:40 | 9 | 8.48 |
| 06/17/2026 21:40 | 100 | 8.48 |
| 06/17/2026 21:40 | 1 | 8.48 |
| 06/17/2026 21:40 | 200 | 8.48 |
| 06/17/2026 21:40 | 54 | 8.48 |
| 06/17/2026 21:40 | 1 | 8.475 |
| 06/17/2026 21:39 | 100 | 8.465 |
| 06/17/2026 21:39 | 31 | 8.47 |
| 06/17/2026 21:39 | 5 | 8.47 |
| 06/17/2026 21:39 | 1 | 8.47 |
| 06/17/2026 21:39 | 100 | 8.47 |
| 06/17/2026 21:39 | 76 | 8.47 |
| 06/17/2026 21:39 | 64 | 8.47 |
| 06/17/2026 21:39 | 28 | 8.47 |
| 06/17/2026 21:39 | 8 | 8.47 |
| 06/17/2026 21:39 | 60 | 8.48 |
| 06/17/2026 21:39 | 4 | 8.48 |
| 06/17/2026 21:39 | 1 | 8.48 |
| 06/17/2026 21:39 | 200 | 8.485 |
| 06/17/2026 21:39 | 100 | 8.49 |
| 06/17/2026 21:39 | 934 | 8.49 |
| 06/17/2026 21:39 | 20 | 8.49 |
| 06/17/2026 21:39 | 200 | 8.49 |
| 06/17/2026 21:39 | 37 | 8.495 |
| 06/17/2026 21:39 | 63 | 8.495 |
| 06/17/2026 21:38 | 24 | 8.50 |
| 06/17/2026 21:38 | 80 | 8.50 |
| 06/17/2026 21:38 | 79 | 8.50 |
| 06/17/2026 21:38 | 721 | 8.50 |
| 06/17/2026 21:38 | 179 | 8.50 |
| 06/17/2026 21:38 | 100 | 8.50 |
| 06/17/2026 21:38 | 97 | 8.50 |
| 06/17/2026 21:38 | 1 | 8.505 |
| 06/17/2026 21:38 | 100 | 8.50 |
| 06/17/2026 21:38 | 97 | 8.50 |
| 06/17/2026 21:38 | 1 | 8.51 |
| 06/17/2026 21:38 | 46 | 8.52 |
| 06/17/2026 21:38 | 54 | 8.52 |
| 06/17/2026 21:38 | 72 | 8.52 |
| 06/17/2026 21:38 | 200 | 8.52 |
| 06/17/2026 21:38 | 100 | 8.52 |
| 06/17/2026 21:38 | 74 | 8.52 |
| 06/17/2026 21:38 | 126 | 8.52 |
| 06/17/2026 21:37 | 1 | 8.525 |
| 06/17/2026 21:37 | 100 | 8.53 |
| 06/17/2026 21:37 | 800 | 8.53 |
| 06/17/2026 21:37 | 100 | 8.53 |
| 06/17/2026 21:37 | 20 | 8.53 |
| 06/17/2026 21:37 | 100 | 8.53 |
| 06/17/2026 21:37 | 88 | 8.53 |
| 06/17/2026 21:37 | 28 | 8.54 |
| 06/17/2026 21:37 | 18 | 8.54 |
| 06/17/2026 21:37 | 3 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 2 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 57 | 8.54 |
| 06/17/2026 21:37 | 2 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 2 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 2 | 8.54 |
| 06/17/2026 21:37 | 5 | 8.54 |
| 06/17/2026 21:37 | 33 | 8.54 |
| 06/17/2026 21:37 | 100 | 8.54 |
| 06/17/2026 21:37 | 5 | 8.54 |
| 06/17/2026 21:37 | 81 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.535 |
| 06/17/2026 21:37 | 35 | 8.54 |
| 06/17/2026 21:37 | 35 | 8.54 |
| 06/17/2026 21:36 | 200 | 8.54 |
| 06/17/2026 21:36 | 200 | 8.54 |
| 06/17/2026 21:36 | 100 | 8.54 |
| 06/17/2026 21:36 | 100 | 8.54 |
| 06/17/2026 21:36 | 300 | 8.54 |
| 06/17/2026 21:36 | 35 | 8.54 |
| 06/17/2026 21:36 | 12 | 8.54 |
| 06/17/2026 21:36 | 100 | 8.54 |
| 06/17/2026 21:36 | 400 | 8.54 |
| 06/17/2026 21:36 | 100 | 8.54 |
| 06/17/2026 21:36 | 7 | 8.53 |
| 06/17/2026 21:36 | 39 | 8.53 |
| 06/17/2026 21:36 | 100 | 8.525 |
| 06/17/2026 21:36 | 1 | 8.525 |
| 06/17/2026 21:36 | 9 | 8.52 |
| 06/17/2026 21:36 | 3 | 8.52 |
| 06/17/2026 21:36 | 90 | 8.51 |
| 06/17/2026 21:36 | 60 | 8.51 |
| 06/17/2026 21:35 | 200 | 8.50 |
| 06/17/2026 21:35 | 200 | 8.50 |
| 06/17/2026 21:35 | 37 | 8.505 |
| 06/17/2026 21:35 | 63 | 8.505 |
| 06/17/2026 21:35 | 100 | 8.51 |
| 06/17/2026 21:35 | 88 | 8.51 |
| 06/17/2026 21:35 | 300 | 8.51 |
| 06/17/2026 21:35 | 100 | 8.51 |
| 06/17/2026 21:35 | 37 | 8.52 |
| 06/17/2026 21:35 | 63 | 8.52 |
| 06/17/2026 21:35 | 9 | 8.52 |
| 06/17/2026 21:35 | 21 | 8.52 |
| 06/17/2026 21:35 | 1 | 8.52 |
| 06/17/2026 21:35 | 1 | 8.52 |
| 06/17/2026 21:35 | 85 | 8.52 |
| 06/17/2026 21:35 | 7 | 8.52 |
| 06/17/2026 21:35 | 63 | 8.52 |
| 06/17/2026 21:35 | 6 | 8.52 |
| 06/17/2026 21:35 | 12 | 8.52 |
| 06/17/2026 21:35 | 12 | 8.52 |
| 06/17/2026 21:35 | 1 | 8.505 |
| 06/17/2026 21:34 | 1 | 8.505 |
| 06/17/2026 21:34 | 100 | 8.51 |
| 06/17/2026 21:34 | 110 | 8.51 |
| 06/17/2026 21:34 | 1 | 8.51 |
| 06/17/2026 21:34 | 2 | 8.51 |
| 06/17/2026 21:34 | 2 | 8.51 |
| 06/17/2026 21:34 | 39 | 8.51 |
| 06/17/2026 21:34 | 2 | 8.51 |
| 06/17/2026 21:34 | 65 | 8.51 |
| 06/17/2026 21:34 | 2 | 8.51 |
| 06/17/2026 21:34 | 133 | 8.50 |
| 06/17/2026 21:34 | 100 | 8.51 |
| 06/17/2026 21:34 | 100 | 8.51 |
| 06/17/2026 21:34 | 67 | 8.51 |
| 06/17/2026 21:34 | 2 | 8.51 |
| 06/17/2026 21:34 | 2 | 8.51 |
| 06/17/2026 21:34 | 5 | 8.51 |
| 06/17/2026 21:34 | 5 | 8.51 |
| 06/17/2026 21:34 | 12 | 8.51 |
| 06/17/2026 21:34 | 88 | 8.51 |
| 06/17/2026 21:34 | 76 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 24 | 8.525 |
| 06/17/2026 21:34 | 8 | 8.52 |
| 06/17/2026 21:34 | 76 | 8.51 |
| 06/17/2026 21:34 | 200 | 8.51 |
| 06/17/2026 21:34 | 61 | 8.51 |
| 06/17/2026 21:34 | 7 | 8.51 |
| 06/17/2026 21:34 | 9 | 8.51 |
| 06/17/2026 21:34 | 100 | 8.51 |
| 06/17/2026 21:34 | 5 | 8.51 |
| 06/17/2026 21:34 | 42 | 8.52 |
| 06/17/2026 21:34 | 19 | 8.52 |
| 06/17/2026 21:34 | 7 | 8.52 |
| 06/17/2026 21:34 | 5 | 8.52 |
| 06/17/2026 21:34 | 1 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 21 | 8.52 |
| 06/17/2026 21:34 | 42 | 8.52 |
| 06/17/2026 21:34 | 7 | 8.52 |
| 06/17/2026 21:34 | 19 | 8.52 |
| 06/17/2026 21:34 | 5 | 8.52 |
| 06/17/2026 21:34 | 1 | 8.52 |
| 06/17/2026 21:34 | 94 | 8.52 |
| 06/17/2026 21:34 | 6 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 200 | 8.52 |
| 06/17/2026 21:34 | 7 | 8.52 |
| 06/17/2026 21:34 | 63 | 8.52 |
| 06/17/2026 21:34 | 24 | 8.52 |
| 06/17/2026 21:34 | 1 | 8.52 |
| 06/17/2026 21:34 | 48 | 8.52 |
| 06/17/2026 21:34 | 52 | 8.52 |
| 06/17/2026 21:34 | 11 | 8.52 |
| 06/17/2026 21:34 | 63 | 8.52 |
| 06/17/2026 21:34 | 63 | 8.52 |
| 06/17/2026 21:34 | 63 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 95 | 8.52 |
| 06/17/2026 21:34 | 200 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 76 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.53 |
| 06/17/2026 21:34 | 95 | 8.52 |
| 06/17/2026 21:34 | 100 | 8.52 |
| 06/17/2026 21:34 | 137 | 8.53 |
| 06/17/2026 21:34 | 63 | 8.53 |
| 06/17/2026 21:34 | 100 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 2 | 8.54 |
| 06/17/2026 21:34 | 2 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 100 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 2 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 400 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 77 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.54 |
| 06/17/2026 21:34 | 100 | 8.54 |
| 06/17/2026 21:34 | 1 | 8.55 |
| 06/17/2026 21:34 | 29 | 8.55 |
| 06/17/2026 21:34 | 63 | 8.55 |
| 06/17/2026 21:34 | 100 | 8.55 |
| 06/17/2026 21:34 | 8 | 8.55 |
| 06/17/2026 21:34 | 100 | 8.55 |
| 06/17/2026 21:34 | 1 | 8.55 |
| 06/17/2026 21:34 | 8 | 8.55 |
| 06/17/2026 21:33 | 78 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 122 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 33 | 8.55 |
| 06/17/2026 21:33 | 45 | 8.55 |
| 06/17/2026 21:33 | 42 | 8.55 |
| 06/17/2026 21:33 | 41 | 8.55 |
| 06/17/2026 21:33 | 38 | 8.55 |
| 06/17/2026 21:33 | 10 | 8.55 |
| 06/17/2026 21:33 | 90 | 8.55 |
| 06/17/2026 21:33 | 65 | 8.55 |
| 06/17/2026 21:33 | 10 | 8.55 |
| 06/17/2026 21:33 | 32 | 8.55 |
| 06/17/2026 21:33 | 3 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 41 | 8.55 |
| 06/17/2026 21:33 | 22 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 15 | 8.55 |
| 06/17/2026 21:33 | 48 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 11 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 194 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 117 | 8.55 |
| 06/17/2026 21:33 | 50 | 8.55 |
| 06/17/2026 21:33 | 20 | 8.55 |
| 06/17/2026 21:33 | 7 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 39 | 8.55 |
| 06/17/2026 21:33 | 24 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 200 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 35 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 87 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 70 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 3 | 8.55 |
| 06/17/2026 21:33 | 12 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 45 | 8.55 |
| 06/17/2026 21:33 | 42 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 70 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 42 | 8.55 |
| 06/17/2026 21:33 | 45 | 8.55 |
| 06/17/2026 21:33 | 35 | 8.55 |
| 06/17/2026 21:33 | 35 | 8.55 |
| 06/17/2026 21:33 | 15 | 8.55 |
| 06/17/2026 21:33 | 45 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 42 | 8.55 |
| 06/17/2026 21:33 | 103 | 8.55 |
| 06/17/2026 21:33 | 33 | 8.55 |
| 06/17/2026 21:33 | 52 | 8.55 |
| 06/17/2026 21:33 | 15 | 8.55 |
| 06/17/2026 21:33 | 48 | 8.55 |
| 06/17/2026 21:33 | 52 | 8.55 |
| 06/17/2026 21:33 | 11 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 21 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 3 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 63 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 300 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 70 | 8.55 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 97 | 8.55 |
| 06/17/2026 21:33 | 500 | 8.56 |
| 06/17/2026 21:33 | 27 | 8.55 |
| 06/17/2026 21:33 | 70 | 8.55 |
| 06/17/2026 21:33 | 112 | 8.55 |
| 06/17/2026 21:33 | 100 | 8.55 |
| 06/17/2026 21:33 | 1 | 8.55 |
| 06/17/2026 21:33 | 9 | 8.55 |
| 06/17/2026 21:33 | 500 | 8.555 |
| 06/17/2026 21:33 | 100 | 8.56 |
| 06/17/2026 21:33 | 20 | 8.56 |
| 06/17/2026 21:33 | 100 | 8.56 |
| 06/17/2026 21:33 | 100 | 8.56 |
| 06/17/2026 21:33 | 4 | 8.56 |
| 06/17/2026 21:33 | 100 | 8.56 |
| 06/17/2026 21:33 | 100 | 8.56 |
| 06/17/2026 21:33 | 5 | 8.56 |
| 06/17/2026 21:33 | 98 | 8.56 |
| 06/17/2026 21:33 | 200 | 8.57 |
| 06/17/2026 21:33 | 5 | 8.57 |
| 06/17/2026 21:32 | 8 | 8.57 |
| 06/17/2026 21:32 | 3 | 8.57 |
| 06/17/2026 21:32 | 53 | 8.57 |
| 06/17/2026 21:32 | 2 | 8.57 |
| 06/17/2026 21:32 | 9 | 8.57 |
| 06/17/2026 21:32 | 36 | 8.57 |
| 06/17/2026 21:32 | 1 | 8.57 |
| 06/17/2026 21:32 | 63 | 8.57 |
| 06/17/2026 21:32 | 5 | 8.57 |
| 06/17/2026 21:32 | 46 | 8.57 |
| 06/17/2026 21:32 | 200 | 8.58 |
| 06/17/2026 21:32 | 200 | 8.58 |
| 06/17/2026 21:32 | 200 | 8.58 |
| 06/17/2026 21:32 | 500 | 8.58 |
| 06/17/2026 21:32 | 100 | 8.58 |
| 06/17/2026 21:32 | 100 | 8.58 |
| 06/17/2026 21:32 | 30 | 8.58 |
| 06/17/2026 21:32 | 10 | 8.59 |
| 06/17/2026 21:32 | 25 | 8.59 |
| 06/17/2026 21:32 | 2 | 8.59 |
| 06/17/2026 21:31 | 1 | 8.60 |
| 06/17/2026 21:31 | 2 | 8.60 |
| 06/17/2026 21:31 | 100 | 8.60 |
| 06/17/2026 21:31 | 20 | 8.61 |
| 06/17/2026 21:31 | 80 | 8.61 |
| 06/17/2026 21:31 | 100 | 8.61 |
| 06/17/2026 21:31 | 100 | 8.61 |
| 06/17/2026 21:31 | 100 | 8.61 |
| 06/17/2026 21:31 | 3 | 8.61 |
| 06/17/2026 21:31 | 100 | 8.61 |
| 06/17/2026 21:31 | 12 | 8.62 |
| 06/17/2026 21:31 | 3 | 8.62 |
| 06/17/2026 21:31 | 8 | 8.62 |
| 06/17/2026 21:31 | 21 | 8.62 |
| 06/17/2026 21:31 | 1 | 8.62 |
| 06/17/2026 21:31 | 7 | 8.62 |
| 06/17/2026 21:31 | 136 | 8.62 |
| 06/17/2026 21:31 | 20 | 8.62 |
| 06/17/2026 21:31 | 80 | 8.62 |
| 06/17/2026 21:31 | 199 | 8.61 |
| 06/17/2026 21:31 | 1 | 8.61 |
| 06/17/2026 21:31 | 12 | 8.61 |
| 06/17/2026 21:31 | 100 | 8.61 |
| 06/17/2026 21:31 | 1 | 8.60 |
| 06/17/2026 21:31 | 18 | 8.60 |
| 06/17/2026 21:31 | 5 | 8.60 |
| 06/17/2026 21:31 | 300 | 8.60 |
| 06/17/2026 21:31 | 3 | 8.60 |
| 06/17/2026 21:31 | 66 | 8.60 |
| 06/17/2026 21:31 | 57 | 8.60 |
| 06/17/2026 21:31 | 43 | 8.60 |
| 06/17/2026 21:31 | 300 | 8.595 |
| 06/17/2026 21:31 | 300 | 8.59 |
| 06/17/2026 21:31 | 31 | 8.59 |
| 06/17/2026 21:31 | 100 | 8.59 |
| 06/17/2026 21:31 | 140 | 8.59 |
| 06/17/2026 21:31 | 100 | 8.59 |
| 06/17/2026 21:30 | 63 | 8.595 |
| 06/17/2026 21:30 | 44 | 8.59 |
| 06/17/2026 21:30 | 500 | 8.59 |
| 06/17/2026 21:30 | 200 | 8.59 |
| 06/17/2026 21:30 | 100 | 8.59 |
| 06/17/2026 21:30 | 25 | 8.59 |
| 06/17/2026 21:30 | 100 | 8.59 |
| 06/17/2026 21:30 | 1 | 8.605 |
| 06/17/2026 21:30 | 1 | 8.605 |
| 06/17/2026 21:30 | 25 | 8.605 |
| 06/17/2026 21:29 | 100 | 8.60 |
| 06/17/2026 21:29 | 95 | 8.60 |
| 06/17/2026 21:29 | 5 | 8.60 |
| 06/17/2026 21:29 | 1 | 8.60 |
| 06/17/2026 21:29 | 499 | 8.60 |
| 06/17/2026 21:29 | 6 | 8.60 |
| 06/17/2026 21:29 | 4 | 8.61 |
| 06/17/2026 21:29 | 63 | 8.61 |
| 06/17/2026 21:29 | 81 | 8.60 |
| 06/17/2026 21:29 | 200 | 8.60 |
| 06/17/2026 21:29 | 300 | 8.60 |
| 06/17/2026 21:29 | 200 | 8.60 |
| 06/17/2026 21:29 | 10 | 8.60 |
| 06/17/2026 21:29 | 10 | 8.60 |
| 06/17/2026 21:29 | 100 | 8.61 |
| 06/17/2026 21:29 | 100 | 8.61 |
| 06/17/2026 21:29 | 200 | 8.62 |
| 06/17/2026 21:29 | 100 | 8.62 |
| 06/17/2026 21:29 | 69 | 8.62 |
| 06/17/2026 21:29 | 1 | 8.62 |
| 06/17/2026 21:28 | 63 | 8.615 |
| 06/17/2026 21:28 | 100 | 8.62 |
| 06/17/2026 21:28 | 200 | 8.62 |
| 06/17/2026 21:28 | 90 | 8.62 |
| 06/17/2026 21:28 | 10 | 8.62 |
| 06/17/2026 21:28 | 600 | 8.63 |
| 06/17/2026 21:28 | 100 | 8.63 |
| 06/17/2026 21:28 | 80 | 8.63 |
| 06/17/2026 21:28 | 1 | 8.64 |
| 06/17/2026 21:28 | 100 | 8.64 |
| 06/17/2026 21:28 | 8 | 8.64 |
| 06/17/2026 21:28 | 4 | 8.64 |
| 06/17/2026 21:28 | 6 | 8.64 |
| 06/17/2026 21:28 | 7 | 8.63 |
| 06/17/2026 21:28 | 300 | 8.63 |
| 06/17/2026 21:28 | 6 | 8.63 |
| 06/17/2026 21:27 | 58 | 8.63 |
| 06/17/2026 21:27 | 42 | 8.63 |
| 06/17/2026 21:27 | 200 | 8.64 |
| 06/17/2026 21:27 | 12 | 8.63 |
| 06/17/2026 21:27 | 19 | 8.63 |
| 06/17/2026 21:27 | 100 | 8.63 |
| 06/17/2026 21:27 | 100 | 8.64 |
| 06/17/2026 21:27 | 300 | 8.64 |
| 06/17/2026 21:27 | 100 | 8.64 |
| 06/17/2026 21:27 | 100 | 8.64 |
| 06/17/2026 21:27 | 31 | 8.64 |
| 06/17/2026 21:27 | 1 | 8.645 |
| 06/17/2026 21:27 | 6 | 8.645 |
| 06/17/2026 21:27 | 10 | 8.645 |
| 06/17/2026 21:26 | 10 | 8.64 |
| 06/17/2026 21:26 | 10 | 8.64 |
| 06/17/2026 21:26 | 136 | 8.63 |
| 06/17/2026 21:26 | 11 | 8.63 |
| 06/17/2026 21:26 | 30 | 8.63 |
| 06/17/2026 21:25 | 100 | 8.62 |
| 06/17/2026 21:25 | 100 | 8.62 |
| 06/17/2026 21:25 | 6 | 8.62 |
| 06/17/2026 21:25 | 10 | 8.62 |
| 06/17/2026 21:25 | 6 | 8.61 |
| 06/17/2026 21:25 | 6 | 8.61 |
| 06/17/2026 21:25 | 12 | 8.61 |
| 06/17/2026 21:25 | 800 | 8.61 |
| 06/17/2026 21:25 | 1 | 8.60 |
| 06/17/2026 21:25 | 1 | 8.60 |
| 06/17/2026 21:25 | 7 | 8.60 |
| 06/17/2026 21:25 | 7 | 8.60 |
| 06/17/2026 21:25 | 100 | 8.60 |
| 06/17/2026 21:25 | 12 | 8.60 |
| 06/17/2026 21:25 | 100 | 8.60 |
| 06/17/2026 21:25 | 11 | 8.59 |
| 06/17/2026 21:25 | 73 | 8.59 |
| 06/17/2026 21:25 | 40 | 8.59 |
| 06/17/2026 21:24 | 100 | 8.59 |
| 06/17/2026 21:24 | 100 | 8.59 |
| 06/17/2026 21:24 | 100 | 8.59 |
| 06/17/2026 21:24 | 100 | 8.59 |
| 06/17/2026 21:23 | 30 | 8.60 |
| 06/17/2026 21:23 | 77 | 8.61 |
| 06/17/2026 21:23 | 10 | 8.61 |
| 06/17/2026 21:23 | 200 | 8.60 |
| 06/17/2026 21:23 | 100 | 8.60 |
| 06/17/2026 21:23 | 200 | 8.60 |
| 06/17/2026 21:23 | 100 | 8.61 |
| 06/17/2026 21:23 | 100 | 8.61 |
| 06/17/2026 21:23 | 100 | 8.61 |
| 06/17/2026 21:23 | 300 | 8.61 |
| 06/17/2026 21:22 | 1 | 8.62 |
| 06/17/2026 21:22 | 1 | 8.615 |
| 06/17/2026 21:22 | 80 | 8.62 |
| 06/17/2026 21:22 | 100 | 8.62 |
| 06/17/2026 21:22 | 63 | 8.625 |
| 06/17/2026 21:22 | 5 | 8.62 |
| 06/17/2026 21:22 | 5 | 8.61 |
| 06/17/2026 21:22 | 1 | 8.61 |
| 06/17/2026 21:22 | 18 | 8.61 |
| 06/17/2026 21:22 | 100 | 8.61 |
| 06/17/2026 21:22 | 7 | 8.59 |
| 06/17/2026 21:22 | 5 | 8.59 |
| 06/17/2026 21:22 | 1 | 8.59 |
| 06/17/2026 21:21 | 100 | 8.57 |
| 06/17/2026 21:21 | 1 | 8.57 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 500 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 37 | 8.585 |
| 06/17/2026 21:21 | 63 | 8.585 |
| 06/17/2026 21:21 | 100 | 8.57 |
| 06/17/2026 21:21 | 200 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 80 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:21 | 100 | 8.58 |
| 06/17/2026 21:20 | 10 | 8.59 |
| 06/17/2026 21:20 | 63 | 8.585 |
| 06/17/2026 21:20 | 37 | 8.59 |
| 06/17/2026 21:20 | 63 | 8.59 |
| 06/17/2026 21:20 | 80 | 8.59 |
| 06/17/2026 21:20 | 6 | 8.59 |
| 06/17/2026 21:20 | 5 | 8.60 |
| 06/17/2026 21:20 | 81 | 8.60 |
| 06/17/2026 21:20 | 1 | 8.60 |
| 06/17/2026 21:20 | 300 | 8.60 |
| 06/17/2026 21:20 | 26 | 8.60 |
| 06/17/2026 21:20 | 200 | 8.60 |
| 06/17/2026 21:20 | 100 | 8.60 |
| 06/17/2026 21:20 | 26 | 8.60 |
| 06/17/2026 21:20 | 200 | 8.60 |
| 06/17/2026 21:20 | 100 | 8.60 |
| 06/17/2026 21:20 | 100 | 8.60 |
| 06/17/2026 21:20 | 23 | 8.60 |
| 06/17/2026 21:20 | 200 | 8.60 |
| 06/17/2026 21:20 | 200 | 8.60 |
| 06/17/2026 21:20 | 9 | 8.60 |
| 06/17/2026 21:20 | 1 | 8.60 |
| 06/17/2026 21:19 | 22 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 4 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 3 | 8.61 |
| 06/17/2026 21:19 | 3 | 8.61 |
| 06/17/2026 21:19 | 100 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 3 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 4 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 6 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 2 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 800 | 8.61 |
| 06/17/2026 21:19 | 129 | 8.61 |
| 06/17/2026 21:19 | 23 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.615 |
| 06/17/2026 21:19 | 14 | 8.61 |
| 06/17/2026 21:19 | 18 | 8.61 |
| 06/17/2026 21:19 | 1 | 8.61 |
| 06/17/2026 21:19 | 300 | 8.61 |
| 06/17/2026 21:19 | 100 | 8.61 |
| 06/17/2026 21:19 | 60 | 8.61 |
| 06/17/2026 21:19 | 25 | 8.61 |
| 06/17/2026 21:19 | 100 | 8.605 |
| 06/17/2026 21:18 | 5 | 8.60 |
| 06/17/2026 21:18 | 5 | 8.60 |
| 06/17/2026 21:18 | 195 | 8.60 |
| 06/17/2026 21:18 | 8 | 8.60 |
| 06/17/2026 21:18 | 95 | 8.60 |
| 06/17/2026 21:18 | 2 | 8.60 |
| 06/17/2026 21:18 | 95 | 8.60 |
| 06/17/2026 21:18 | 5 | 8.60 |
| 06/17/2026 21:18 | 100 | 8.60 |
| 06/17/2026 21:18 | 300 | 8.595 |
| 06/17/2026 21:18 | 600 | 8.60 |
| 06/17/2026 21:18 | 100 | 8.60 |
| 06/17/2026 21:18 | 4 | 8.60 |
| 06/17/2026 21:18 | 61 | 8.61 |
| 06/17/2026 21:18 | 20 | 8.61 |
| 06/17/2026 21:18 | 4 | 8.61 |
| 06/17/2026 21:17 | 100 | 8.61 |
| 06/17/2026 21:17 | 41 | 8.61 |
| 06/17/2026 21:17 | 20 | 8.61 |
| 06/17/2026 21:17 | 61 | 8.61 |
| 06/17/2026 21:17 | 4 | 8.61 |
| 06/17/2026 21:17 | 20 | 8.61 |
| 06/17/2026 21:17 | 100 | 8.61 |
| 06/17/2026 21:17 | 10 | 8.61 |
| 06/17/2026 21:17 | 45 | 8.61 |
| 06/17/2026 21:17 | 5 | 8.61 |
| 06/17/2026 21:17 | 1 | 8.615 |
| 06/17/2026 21:17 | 30 | 8.62 |
| 06/17/2026 21:17 | 70 | 8.62 |
| 06/17/2026 21:17 | 30 | 8.62 |
| 06/17/2026 21:17 | 24 | 8.62 |
| 06/17/2026 21:17 | 100 | 8.625 |
| 06/17/2026 21:17 | 1 | 8.625 |
| 06/17/2026 21:17 | 100 | 8.625 |
| 06/17/2026 21:17 | 99 | 8.62 |
| 06/17/2026 21:17 | 1 | 8.62 |
| 06/17/2026 21:16 | 100 | 8.62 |
| 06/17/2026 21:16 | 100 | 8.62 |
| 06/17/2026 21:16 | 100 | 8.63 |
| 06/17/2026 21:16 | 100 | 8.63 |
| 06/17/2026 21:16 | 80 | 8.63 |
| 06/17/2026 21:16 | 100 | 8.63 |
| 06/17/2026 21:16 | 93 | 8.63 |
| 06/17/2026 21:16 | 63 | 8.635 |
| 06/17/2026 21:16 | 63 | 8.635 |
| 06/17/2026 21:16 | 63 | 8.635 |
| 06/17/2026 21:16 | 37 | 8.635 |
| 06/17/2026 21:16 | 63 | 8.635 |
| 06/17/2026 21:16 | 37 | 8.635 |
| 06/17/2026 21:16 | 63 | 8.635 |
| 06/17/2026 21:16 | 2 | 8.63 |
| 06/17/2026 21:16 | 5 | 8.63 |
| 06/17/2026 21:15 | 37 | 8.645 |
| 06/17/2026 21:15 | 63 | 8.645 |
| 06/17/2026 21:15 | 49 | 8.645 |
| 06/17/2026 21:15 | 100 | 8.65 |
| 06/17/2026 21:15 | 600 | 8.65 |
| 06/17/2026 21:15 | 100 | 8.65 |
| 06/17/2026 21:15 | 1 | 8.655 |
| 06/17/2026 21:14 | 1 | 8.655 |
| 06/17/2026 21:14 | 63 | 8.655 |
| 06/17/2026 21:14 | 5 | 8.65 |
| 06/17/2026 21:14 | 26 | 8.65 |
| 06/17/2026 21:14 | 74 | 8.65 |
| 06/17/2026 21:14 | 52 | 8.65 |
| 06/17/2026 21:14 | 48 | 8.65 |
| 06/17/2026 21:14 | 9 | 8.65 |
| 06/17/2026 21:14 | 91 | 8.65 |
| 06/17/2026 21:14 | 100 | 8.65 |
| 06/17/2026 21:14 | 500 | 8.66 |
| 06/17/2026 21:14 | 100 | 8.66 |
| 06/17/2026 21:14 | 19 | 8.66 |
| 06/17/2026 21:14 | 100 | 8.66 |
| 06/17/2026 21:13 | 100 | 8.66 |
| 06/17/2026 21:13 | 4 | 8.66 |
| 06/17/2026 21:13 | 63 | 8.645 |
| 06/17/2026 21:13 | 63 | 8.645 |
| 06/17/2026 21:13 | 63 | 8.645 |
| 06/17/2026 21:13 | 1 | 8.64 |
| 06/17/2026 21:13 | 90 | 8.64 |
| 06/17/2026 21:13 | 6 | 8.64 |
| 06/17/2026 21:13 | 5 | 8.63 |
| 06/17/2026 21:13 | 9 | 8.63 |
| 06/17/2026 21:13 | 1 | 8.63 |
| 06/17/2026 21:13 | 63 | 8.625 |
| 06/17/2026 21:12 | 83 | 8.625 |
| 06/17/2026 21:12 | 63 | 8.625 |
| 06/17/2026 21:12 | 5 | 8.62 |
| 06/17/2026 21:12 | 7 | 8.62 |
| 06/17/2026 21:12 | 100 | 8.62 |
| 06/17/2026 21:12 | 91 | 8.62 |
| 06/17/2026 21:12 | 9 | 8.62 |
| 06/17/2026 21:12 | 1 | 8.615 |
| 06/17/2026 21:12 | 27 | 8.61 |
| 06/17/2026 21:12 | 400 | 8.61 |
| 06/17/2026 21:12 | 1 | 8.61 |
| 06/17/2026 21:12 | 18 | 8.61 |
| 06/17/2026 21:12 | 9 | 8.60 |
| 06/17/2026 21:12 | 1 | 8.60 |
| 06/17/2026 21:12 | 1 | 8.60 |
| 06/17/2026 21:12 | 15 | 8.59 |
| 06/17/2026 21:12 | 63 | 8.59 |
| 06/17/2026 21:12 | 63 | 8.59 |
| 06/17/2026 21:12 | 63 | 8.59 |
| 06/17/2026 21:12 | 63 | 8.59 |
| 06/17/2026 21:12 | 63 | 8.59 |
| 06/17/2026 21:12 | 63 | 8.59 |
| 06/17/2026 21:12 | 1 | 8.59 |
| 06/17/2026 21:12 | 100 | 8.59 |
| 06/17/2026 21:12 | 100 | 8.59 |
| 06/17/2026 21:12 | 100 | 8.59 |
| 06/17/2026 21:11 | 63 | 8.60 |
| 06/17/2026 21:11 | 100 | 8.60 |
| 06/17/2026 21:11 | 28 | 8.60 |
| 06/17/2026 21:11 | 18 | 8.60 |
| 06/17/2026 21:11 | 25 | 8.60 |
| 06/17/2026 21:11 | 1 | 8.595 |
| 06/17/2026 21:11 | 100 | 8.60 |
| 06/17/2026 21:11 | 80 | 8.60 |
| 06/17/2026 21:11 | 100 | 8.60 |
| 06/17/2026 21:11 | 35 | 8.60 |
| 06/17/2026 21:10 | 63 | 8.615 |
| 06/17/2026 21:10 | 100 | 8.62 |
| 06/17/2026 21:10 | 18 | 8.62 |
| 06/17/2026 21:10 | 21 | 8.62 |
| 06/17/2026 21:10 | 61 | 8.62 |
| 06/17/2026 21:10 | 18 | 8.62 |
| 06/17/2026 21:10 | 61 | 8.62 |
| 06/17/2026 21:10 | 21 | 8.62 |
| 06/17/2026 21:10 | 48 | 8.62 |
| 06/17/2026 21:10 | 100 | 8.62 |
| 06/17/2026 21:10 | 20 | 8.62 |
| 06/17/2026 21:10 | 1 | 8.63 |
| 06/17/2026 21:09 | 100 | 8.63 |
| 06/17/2026 21:09 | 20 | 8.63 |
| 06/17/2026 21:09 | 80 | 8.64 |
| 06/17/2026 21:09 | 60 | 8.64 |
| 06/17/2026 21:09 | 100 | 8.64 |
| 06/17/2026 21:09 | 100 | 8.64 |
| 06/17/2026 21:08 | 2 | 8.64 |
| 06/17/2026 21:08 | 159 | 8.64 |
| 06/17/2026 21:08 | 44 | 8.64 |
| 06/17/2026 21:08 | 96 | 8.64 |
| 06/17/2026 21:08 | 20 | 8.64 |
| 06/17/2026 21:08 | 188 | 8.64 |
| 06/17/2026 21:08 | 100 | 8.64 |
| 06/17/2026 21:08 | 8 | 8.65 |
| 06/17/2026 21:08 | 74 | 8.65 |
| 06/17/2026 21:07 | 80 | 8.64 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:07 | 100 | 8.66 |
| 06/17/2026 21:07 | 79 | 8.67 |
| 06/17/2026 21:07 | 21 | 8.67 |
| 06/17/2026 21:07 | 5 | 8.66 |
| 06/17/2026 21:07 | 9 | 8.66 |
| 06/17/2026 21:07 | 200 | 8.66 |
| 06/17/2026 21:07 | 5 | 8.66 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:07 | 80 | 8.65 |
| 06/17/2026 21:07 | 100 | 8.65 |
| 06/17/2026 21:06 | 1 | 8.665 |
| 06/17/2026 21:06 | 18 | 8.66 |
| 06/17/2026 21:06 | 14 | 8.66 |
| 06/17/2026 21:06 | 1 | 8.66 |
| 06/17/2026 21:06 | 100 | 8.66 |
| 06/17/2026 21:05 | 1 | 8.65 |
| 06/17/2026 21:05 | 100 | 8.64 |
| 06/17/2026 21:05 | 25 | 8.64 |
| 06/17/2026 21:05 | 1 | 8.64 |
| 06/17/2026 21:05 | 1 | 8.65 |
| 06/17/2026 21:05 | 100 | 8.65 |
| 06/17/2026 21:05 | 100 | 8.65 |
| 06/17/2026 21:05 | 1 | 8.65 |
| 06/17/2026 21:05 | 175 | 8.65 |
| 06/17/2026 21:05 | 100 | 8.66 |
| 06/17/2026 21:05 | 100 | 8.66 |
| 06/17/2026 21:05 | 5 | 8.66 |
| 06/17/2026 21:05 | 2 | 8.665 |
| 06/17/2026 21:05 | 1 | 8.665 |
| 06/17/2026 21:05 | 100 | 8.67 |
| 06/17/2026 21:05 | 7 | 8.67 |
| 06/17/2026 21:05 | 7 | 8.67 |
| 06/17/2026 21:05 | 100 | 8.67 |
| 06/17/2026 21:05 | 100 | 8.67 |
| 06/17/2026 21:05 | 40 | 8.67 |
| 06/17/2026 21:05 | 6 | 8.67 |
| 06/17/2026 21:05 | 12 | 8.67 |
| 06/17/2026 21:05 | 3 | 8.67 |
| 06/17/2026 21:05 | 1 | 8.66 |
| 06/17/2026 21:05 | 136 | 8.66 |
| 06/17/2026 21:05 | 9 | 8.66 |
| 06/17/2026 21:05 | 50 | 8.66 |
| 06/17/2026 21:04 | 10 | 8.66 |
| 06/17/2026 21:04 | 50 | 8.66 |
| 06/17/2026 21:04 | 100 | 8.66 |
| 06/17/2026 21:04 | 9 | 8.66 |
| 06/17/2026 21:04 | 18 | 8.66 |
| 06/17/2026 21:04 | 136 | 8.66 |
| 06/17/2026 21:04 | 50 | 8.66 |
| 06/17/2026 21:04 | 50 | 8.66 |
| 06/17/2026 21:04 | 100 | 8.66 |
| 06/17/2026 21:04 | 100 | 8.66 |
| 06/17/2026 21:04 | 1 | 8.65 |
| 06/17/2026 21:04 | 14 | 8.65 |
| 06/17/2026 21:04 | 8 | 8.65 |
| 06/17/2026 21:04 | 136 | 8.65 |
| 06/17/2026 21:04 | 1 | 8.65 |
| 06/17/2026 21:04 | 14 | 8.65 |
| 06/17/2026 21:04 | 72 | 8.65 |
| 06/17/2026 21:04 | 100 | 8.65 |
| 06/17/2026 21:04 | 1 | 8.64 |
| 06/17/2026 21:04 | 63 | 8.635 |
| 06/17/2026 21:04 | 59 | 8.64 |
| 06/17/2026 21:04 | 21 | 8.64 |
| 06/17/2026 21:04 | 2 | 8.64 |
| 06/17/2026 21:04 | 2 | 8.64 |
| 06/17/2026 21:04 | 98 | 8.64 |
| 06/17/2026 21:04 | 100 | 8.64 |
| 06/17/2026 21:04 | 90 | 8.65 |
| 06/17/2026 21:04 | 10 | 8.65 |
| 06/17/2026 21:04 | 21 | 8.65 |
| 06/17/2026 21:04 | 100 | 8.65 |
| 06/17/2026 21:04 | 2 | 8.655 |
| 06/17/2026 21:04 | 69 | 8.655 |
| 06/17/2026 21:04 | 4 | 8.655 |
| 06/17/2026 21:04 | 6 | 8.65 |
| 06/17/2026 21:04 | 2 | 8.65 |
| 06/17/2026 21:04 | 63 | 8.65 |
| 06/17/2026 21:04 | 37 | 8.65 |
| 06/17/2026 21:04 | 63 | 8.65 |
| 06/17/2026 21:04 | 37 | 8.65 |
| 06/17/2026 21:04 | 63 | 8.65 |
| 06/17/2026 21:04 | 37 | 8.65 |
| 06/17/2026 21:04 | 63 | 8.65 |
| 06/17/2026 21:03 | 1 | 8.645 |
| 06/17/2026 21:03 | 1 | 8.64 |
| 06/17/2026 21:03 | 25 | 8.64 |
| 06/17/2026 21:03 | 1 | 8.64 |
| 06/17/2026 21:03 | 1 | 8.63 |
| 06/17/2026 21:03 | 100 | 8.64 |
| 06/17/2026 21:02 | 100 | 8.65 |
| 06/17/2026 21:02 | 3 | 8.65 |
| 06/17/2026 21:02 | 97 | 8.65 |
| 06/17/2026 21:02 | 3 | 8.65 |
| 06/17/2026 21:02 | 6 | 8.66 |
| 06/17/2026 21:02 | 20 | 8.66 |
| 06/17/2026 21:02 | 193 | 8.66 |
| 06/17/2026 21:02 | 100 | 8.66 |
| 06/17/2026 21:02 | 20 | 8.66 |
| 06/17/2026 21:02 | 1 | 8.67 |
| 06/17/2026 21:02 | 3 | 8.67 |
| 06/17/2026 21:02 | 200 | 8.67 |
| 06/17/2026 21:02 | 1 | 8.675 |
| 06/17/2026 21:02 | 37 | 8.665 |
| 06/17/2026 21:02 | 63 | 8.665 |
| 06/17/2026 21:02 | 6 | 8.66 |
| 06/17/2026 21:02 | 100 | 8.66 |
| 06/17/2026 21:02 | 1 | 8.66 |
| 06/17/2026 21:02 | 68 | 8.66 |
| 06/17/2026 21:02 | 1 | 8.66 |
| 06/17/2026 21:02 | 300 | 8.655 |
| 06/17/2026 21:02 | 131 | 8.66 |
| 06/17/2026 21:02 | 37 | 8.655 |
| 06/17/2026 21:02 | 63 | 8.655 |
| 06/17/2026 21:01 | 5 | 8.655 |
| 06/17/2026 21:01 | 9 | 8.655 |
| 06/17/2026 21:01 | 100 | 8.65 |
| 06/17/2026 21:01 | 5 | 8.65 |
| 06/17/2026 21:01 | 100 | 8.66 |
| 06/17/2026 21:01 | 12 | 8.66 |
| 06/17/2026 21:01 | 100 | 8.67 |
| 06/17/2026 21:01 | 100 | 8.67 |
| 06/17/2026 21:01 | 25 | 8.67 |
| 06/17/2026 21:01 | 100 | 8.67 |
| 06/17/2026 21:01 | 100 | 8.67 |
| 06/17/2026 21:01 | 1 | 8.68 |
| 06/17/2026 21:01 | 1 | 8.68 |
| 06/17/2026 21:01 | 25 | 8.68 |
| 06/17/2026 21:00 | 300 | 8.67 |
| 06/17/2026 21:00 | 100 | 8.67 |
| 06/17/2026 21:00 | 1 | 8.665 |
| 06/17/2026 21:00 | 196 | 8.66 |
| 06/17/2026 21:00 | 57 | 8.66 |
| 06/17/2026 21:00 | 200 | 8.655 |
| 06/17/2026 21:00 | 4 | 8.66 |
| 06/17/2026 21:00 | 43 | 8.66 |
| 06/17/2026 21:00 | 82 | 8.66 |
| 06/17/2026 21:00 | 19 | 8.66 |
| 06/17/2026 21:00 | 63 | 8.655 |
| 06/17/2026 20:59 | 20 | 8.65 |
| 06/17/2026 20:59 | 100 | 8.65 |
| 06/17/2026 20:59 | 1 | 8.66 |
| 06/17/2026 20:59 | 6 | 8.65 |
| 06/17/2026 20:59 | 14 | 8.65 |
| 06/17/2026 20:59 | 300 | 8.65 |
| 06/17/2026 20:59 | 100 | 8.65 |
| 06/17/2026 20:59 | 1 | 8.65 |
| 06/17/2026 20:59 | 2 | 8.65 |
| 06/17/2026 20:59 | 1 | 8.635 |
| 06/17/2026 20:58 | 100 | 8.63 |
| 06/17/2026 20:58 | 100 | 8.63 |
| 06/17/2026 20:58 | 200 | 8.64 |
| 06/17/2026 20:58 | 100 | 8.66 |
| 06/17/2026 20:58 | 23 | 8.67 |
| 06/17/2026 20:58 | 63 | 8.67 |
| 06/17/2026 20:58 | 14 | 8.67 |
| 06/17/2026 20:58 | 49 | 8.67 |
| 06/17/2026 20:58 | 51 | 8.67 |
| 06/17/2026 20:58 | 12 | 8.67 |
| 06/17/2026 20:58 | 88 | 8.67 |
| 06/17/2026 20:58 | 37 | 8.67 |
| 06/17/2026 20:58 | 63 | 8.67 |
| 06/17/2026 20:58 | 100 | 8.67 |
| 06/17/2026 20:58 | 300 | 8.67 |
| 06/17/2026 20:58 | 100 | 8.67 |
| 06/17/2026 20:58 | 5 | 8.67 |
| 06/17/2026 20:58 | 100 | 8.67 |
| 06/17/2026 20:58 | 20 | 8.67 |
| 06/17/2026 20:58 | 100 | 8.68 |
| 06/17/2026 20:57 | 1 | 8.68 |
| 06/17/2026 20:57 | 6 | 8.68 |
| 06/17/2026 20:57 | 100 | 8.68 |
| 06/17/2026 20:57 | 1 | 8.67 |
| 06/17/2026 20:57 | 100 | 8.675 |
| 06/17/2026 20:57 | 16 | 8.67 |
| 06/17/2026 20:57 | 1 | 8.67 |
| 06/17/2026 20:57 | 300 | 8.66 |
| 06/17/2026 20:57 | 79 | 8.66 |
| 06/17/2026 20:57 | 2 | 8.66 |
| 06/17/2026 20:57 | 1 | 8.66 |
| 06/17/2026 20:57 | 300 | 8.66 |
| 06/17/2026 20:57 | 10 | 8.66 |
| 06/17/2026 20:57 | 100 | 8.66 |
| 06/17/2026 20:57 | 1 | 8.67 |
| 06/17/2026 20:56 | 100 | 8.68 |
| 06/17/2026 20:56 | 80 | 8.68 |
| 06/17/2026 20:56 | 37 | 8.69 |
| 06/17/2026 20:56 | 63 | 8.69 |
| 06/17/2026 20:56 | 100 | 8.69 |
| 06/17/2026 20:56 | 126 | 8.69 |
| 06/17/2026 20:56 | 1 | 8.69 |
| 06/17/2026 20:56 | 300 | 8.69 |
| 06/17/2026 20:56 | 1 | 8.69 |
| 06/17/2026 20:56 | 1 | 8.69 |
| 06/17/2026 20:56 | 10 | 8.69 |
| 06/17/2026 20:56 | 1 | 8.68 |
| 06/17/2026 20:56 | 100 | 8.68 |
| 06/17/2026 20:56 | 10 | 8.68 |
| 06/17/2026 20:56 | 100 | 8.68 |
| 06/17/2026 20:56 | 1 | 8.68 |
| 06/17/2026 20:56 | 1 | 8.68 |
| 06/17/2026 20:56 | 40 | 8.68 |
| 06/17/2026 20:56 | 40 | 8.68 |
| 06/17/2026 20:56 | 300 | 8.68 |
| 06/17/2026 20:56 | 100 | 8.68 |
| 06/17/2026 20:56 | 8 | 8.68 |
| 06/17/2026 20:55 | 1 | 8.68 |
| 06/17/2026 20:55 | 20 | 8.69 |
| 06/17/2026 20:55 | 200 | 8.69 |
| 06/17/2026 20:55 | 18 | 8.69 |
| 06/17/2026 20:55 | 100 | 8.71 |
| 06/17/2026 20:55 | 6 | 8.71 |
| 06/17/2026 20:55 | 5 | 8.72 |
| 06/17/2026 20:55 | 63 | 8.72 |
| 06/17/2026 20:55 | 1 | 8.72 |
| 06/17/2026 20:55 | 131 | 8.72 |
| 06/17/2026 20:55 | 28 | 8.72 |
| 06/17/2026 20:55 | 18 | 8.72 |
| 06/17/2026 20:55 | 57 | 8.72 |
| 06/17/2026 20:55 | 18 | 8.72 |
| 06/17/2026 20:55 | 200 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:55 | 10 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:54 | 63 | 8.725 |
| 06/17/2026 20:54 | 1 | 8.725 |
| 06/17/2026 20:54 | 100 | 8.72 |
| 06/17/2026 20:54 | 1 | 8.72 |
| 06/17/2026 20:54 | 1 | 8.72 |
| 06/17/2026 20:54 | 81 | 8.72 |
| 06/17/2026 20:54 | 19 | 8.72 |
| 06/17/2026 20:54 | 1 | 8.72 |
| 06/17/2026 20:53 | 20 | 8.72 |
| 06/17/2026 20:53 | 100 | 8.725 |
| 06/17/2026 20:53 | 81 | 8.73 |
| 06/17/2026 20:53 | 19 | 8.73 |
| 06/17/2026 20:52 | 63 | 8.735 |
| 06/17/2026 20:52 | 20 | 8.74 |
| 06/17/2026 20:52 | 22 | 8.73 |
| 06/17/2026 20:52 | 64 | 8.72 |
| 06/17/2026 20:52 | 100 | 8.72 |
| 06/17/2026 20:52 | 20 | 8.72 |
| 06/17/2026 20:52 | 100 | 8.72 |
| 06/17/2026 20:52 | 100 | 8.72 |
| 06/17/2026 20:52 | 100 | 8.72 |
| 06/17/2026 20:52 | 200 | 8.72 |
| 06/17/2026 20:52 | 100 | 8.72 |
| 06/17/2026 20:52 | 17 | 8.72 |
| 06/17/2026 20:52 | 63 | 8.73 |
| 06/17/2026 20:52 | 63 | 8.73 |
| 06/17/2026 20:52 | 63 | 8.73 |
| 06/17/2026 20:52 | 63 | 8.73 |
| 06/17/2026 20:52 | 63 | 8.73 |
| 06/17/2026 20:52 | 1 | 8.73 |
| 06/17/2026 20:52 | 100 | 8.73 |
| 06/17/2026 20:52 | 1 | 8.73 |
| 06/17/2026 20:52 | 86 | 8.73 |
| 06/17/2026 20:52 | 1 | 8.725 |
| 06/17/2026 20:52 | 14 | 8.73 |
| 06/17/2026 20:52 | 6 | 8.73 |
| 06/17/2026 20:51 | 10 | 8.725 |
| 06/17/2026 20:51 | 30 | 8.725 |
| 06/17/2026 20:51 | 90 | 8.725 |
| 06/17/2026 20:51 | 23 | 8.725 |
| 06/17/2026 20:51 | 17 | 8.71 |
| 06/17/2026 20:51 | 50 | 8.71 |
| 06/17/2026 20:51 | 2 | 8.71 |
| 06/17/2026 20:51 | 63 | 8.71 |
| 06/17/2026 20:51 | 2 | 8.71 |
| 06/17/2026 20:51 | 1 | 8.71 |
| 06/17/2026 20:51 | 2 | 8.71 |
| 06/17/2026 20:51 | 2 | 8.71 |
| 06/17/2026 20:51 | 61 | 8.71 |
| 06/17/2026 20:51 | 2 | 8.71 |
| 06/17/2026 20:51 | 1 | 8.71 |
| 06/17/2026 20:51 | 100 | 8.71 |
| 06/17/2026 20:51 | 27 | 8.71 |
| 06/17/2026 20:51 | 1 | 8.71 |
| 06/17/2026 20:51 | 37 | 8.705 |
| 06/17/2026 20:51 | 63 | 8.705 |
| 06/17/2026 20:50 | 1 | 8.705 |
| 06/17/2026 20:49 | 100 | 8.70 |
| 06/17/2026 20:49 | 20 | 8.70 |
| 06/17/2026 20:49 | 20 | 8.70 |
| 06/17/2026 20:49 | 1 | 8.70 |
| 06/17/2026 20:49 | 1 | 8.70 |
| 06/17/2026 20:49 | 200 | 8.70 |
| 06/17/2026 20:49 | 400 | 8.70 |
| 06/17/2026 20:49 | 6 | 8.70 |
| 06/17/2026 20:49 | 14 | 8.70 |
| 06/17/2026 20:49 | 100 | 8.70 |
| 06/17/2026 20:49 | 100 | 8.70 |
| 06/17/2026 20:49 | 62 | 8.70 |
| 06/17/2026 20:48 | 80 | 8.70 |
| 06/17/2026 20:48 | 120 | 8.70 |
| 06/17/2026 20:48 | 100 | 8.70 |
| 06/17/2026 20:48 | 188 | 8.70 |
| 06/17/2026 20:48 | 12 | 8.70 |
| 06/17/2026 20:48 | 140 | 8.70 |
| 06/17/2026 20:48 | 8 | 8.70 |
| 06/17/2026 20:48 | 100 | 8.70 |
| 06/17/2026 20:48 | 300 | 8.70 |
| 06/17/2026 20:48 | 1 | 8.705 |
| 06/17/2026 20:48 | 63 | 8.705 |
| 06/17/2026 20:48 | 100 | 8.71 |
| 06/17/2026 20:47 | 19 | 8.71 |
| 06/17/2026 20:47 | 19 | 8.71 |
| 06/17/2026 20:47 | 1 | 8.71 |
| 06/17/2026 20:47 | 92 | 8.71 |
| 06/17/2026 20:47 | 20 | 8.71 |
| 06/17/2026 20:47 | 20 | 8.71 |
| 06/17/2026 20:47 | 42 | 8.71 |
| 06/17/2026 20:47 | 58 | 8.71 |
| 06/17/2026 20:47 | 5 | 8.71 |
| 06/17/2026 20:47 | 20 | 8.71 |
| 06/17/2026 20:47 | 17 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 5 | 8.71 |
| 06/17/2026 20:46 | 100 | 8.71 |
| 06/17/2026 20:46 | 63 | 8.715 |
| 06/17/2026 20:46 | 8 | 8.72 |
| 06/17/2026 20:46 | 100 | 8.72 |
| 06/17/2026 20:46 | 100 | 8.72 |
| 06/17/2026 20:46 | 17 | 8.72 |
| 06/17/2026 20:46 | 63 | 8.725 |
| 06/17/2026 20:46 | 83 | 8.72 |
| 06/17/2026 20:46 | 6 | 8.72 |
| 06/17/2026 20:46 | 13 | 8.72 |
| 06/17/2026 20:46 | 28 | 8.72 |
| 06/17/2026 20:46 | 20 | 8.72 |
| 06/17/2026 20:46 | 27 | 8.72 |
| 06/17/2026 20:46 | 83 | 8.72 |
| 06/17/2026 20:46 | 200 | 8.72 |
| 06/17/2026 20:46 | 14 | 8.72 |
| 06/17/2026 20:46 | 1 | 8.72 |
| 06/17/2026 20:45 | 1 | 8.715 |
| 06/17/2026 20:45 | 100 | 8.72 |
| 06/17/2026 20:45 | 8 | 8.72 |
| 06/17/2026 20:45 | 100 | 8.72 |
| 06/17/2026 20:45 | 80 | 8.72 |
| 06/17/2026 20:45 | 100 | 8.72 |
| 06/17/2026 20:45 | 63 | 8.725 |
| 06/17/2026 20:45 | 100 | 8.72 |
| 06/17/2026 20:45 | 1 | 8.72 |
| 06/17/2026 20:45 | 100 | 8.72 |
| 06/17/2026 20:45 | 100 | 8.72 |
| 06/17/2026 20:45 | 1 | 8.715 |
| 06/17/2026 20:45 | 200 | 8.71 |
| 06/17/2026 20:45 | 600 | 8.71 |
| 06/17/2026 20:45 | 1 | 8.72 |
| 06/17/2026 20:44 | 63 | 8.72 |
| 06/17/2026 20:44 | 1 | 8.72 |
| 06/17/2026 20:44 | 63 | 8.72 |
| 06/17/2026 20:43 | 100 | 8.72 |
| 06/17/2026 20:43 | 200 | 8.72 |
| 06/17/2026 20:43 | 100 | 8.72 |
| 06/17/2026 20:43 | 100 | 8.72 |
| 06/17/2026 20:43 | 7 | 8.72 |
| 06/17/2026 20:43 | 7 | 8.72 |
| 06/17/2026 20:43 | 100 | 8.72 |
| 06/17/2026 20:43 | 12 | 8.72 |
| 06/17/2026 20:43 | 63 | 8.715 |
| 06/17/2026 20:43 | 63 | 8.715 |
| 06/17/2026 20:43 | 37 | 8.715 |
| 06/17/2026 20:43 | 63 | 8.715 |
| 06/17/2026 20:43 | 1 | 8.715 |
| 06/17/2026 20:43 | 30 | 8.715 |
| 06/17/2026 20:43 | 6 | 8.71 |
| 06/17/2026 20:43 | 100 | 8.71 |
| 06/17/2026 20:43 | 5 | 8.71 |
| 06/17/2026 20:43 | 194 | 8.70 |
| 06/17/2026 20:43 | 106 | 8.70 |
| 06/17/2026 20:43 | 100 | 8.70 |
| 06/17/2026 20:43 | 100 | 8.70 |
| 06/17/2026 20:43 | 300 | 8.695 |
| 06/17/2026 20:43 | 1 | 8.695 |
| 06/17/2026 20:42 | 7 | 8.69 |
| 06/17/2026 20:42 | 39 | 8.69 |
| 06/17/2026 20:42 | 200 | 8.69 |
| 06/17/2026 20:42 | 100 | 8.685 |
| 06/17/2026 20:42 | 61 | 8.69 |
| 06/17/2026 20:42 | 1 | 8.68 |
| 06/17/2026 20:42 | 41 | 8.68 |
| 06/17/2026 20:42 | 59 | 8.68 |
| 06/17/2026 20:42 | 300 | 8.68 |
| 06/17/2026 20:42 | 76 | 8.67 |
| 06/17/2026 20:42 | 24 | 8.67 |
| 06/17/2026 20:42 | 100 | 8.68 |
| 06/17/2026 20:42 | 179 | 8.68 |
| 06/17/2026 20:42 | 200 | 8.68 |
| 06/17/2026 20:42 | 100 | 8.70 |
| 06/17/2026 20:42 | 61 | 8.70 |
| 06/17/2026 20:42 | 39 | 8.70 |
| 06/17/2026 20:42 | 61 | 8.70 |
| 06/17/2026 20:42 | 39 | 8.70 |
| 06/17/2026 20:42 | 100 | 8.70 |
| 06/17/2026 20:42 | 100 | 8.70 |
| 06/17/2026 20:41 | 10 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.715 |
| 06/17/2026 20:41 | 12 | 8.71 |
| 06/17/2026 20:41 | 7 | 8.71 |
| 06/17/2026 20:41 | 100 | 8.71 |
| 06/17/2026 20:41 | 12 | 8.70 |
| 06/17/2026 20:41 | 100 | 8.70 |
| 06/17/2026 20:41 | 100 | 8.70 |
| 06/17/2026 20:41 | 1 | 8.70 |
| 06/17/2026 20:41 | 1 | 8.69 |
| 06/17/2026 20:41 | 10 | 8.69 |
| 06/17/2026 20:41 | 16 | 8.69 |
| 06/17/2026 20:41 | 89 | 8.69 |
| 06/17/2026 20:41 | 16 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 10 | 8.69 |
| 06/17/2026 20:41 | 16 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 100 | 8.69 |
| 06/17/2026 20:41 | 1 | 8.695 |
| 06/17/2026 20:41 | 16 | 8.70 |
| 06/17/2026 20:41 | 63 | 8.70 |
| 06/17/2026 20:41 | 7 | 8.70 |
| 06/17/2026 20:41 | 3 | 8.70 |
| 06/17/2026 20:41 | 200 | 8.70 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:40 | 8 | 8.70 |
| 06/17/2026 20:40 | 84 | 8.70 |
| 06/17/2026 20:40 | 700 | 8.70 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:40 | 20 | 8.70 |
| 06/17/2026 20:40 | 1 | 8.705 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:40 | 200 | 8.70 |
| 06/17/2026 20:40 | 100 | 8.70 |
| 06/17/2026 20:39 | 100 | 8.70 |
| 06/17/2026 20:39 | 100 | 8.70 |
| 06/17/2026 20:39 | 301 | 8.70 |
| 06/17/2026 20:39 | 499 | 8.70 |
| 06/17/2026 20:39 | 10 | 8.70 |
| 06/17/2026 20:39 | 100 | 8.70 |
| 06/17/2026 20:39 | 37 | 8.71 |
| 06/17/2026 20:39 | 63 | 8.71 |
| 06/17/2026 20:39 | 37 | 8.71 |
| 06/17/2026 20:39 | 63 | 8.71 |
| 06/17/2026 20:39 | 1 | 8.705 |
| 06/17/2026 20:38 | 14 | 8.69 |
| 06/17/2026 20:38 | 100 | 8.69 |
| 06/17/2026 20:38 | 111 | 8.69 |
| 06/17/2026 20:38 | 56 | 8.69 |
| 06/17/2026 20:38 | 5 | 8.69 |
| 06/17/2026 20:38 | 28 | 8.69 |
| 06/17/2026 20:38 | 7 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.675 |
| 06/17/2026 20:38 | 63 | 8.675 |
| 06/17/2026 20:38 | 13 | 8.68 |
| 06/17/2026 20:38 | 87 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.68 |
| 06/17/2026 20:38 | 13 | 8.68 |
| 06/17/2026 20:38 | 15 | 8.68 |
| 06/17/2026 20:38 | 85 | 8.68 |
| 06/17/2026 20:38 | 15 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.68 |
| 06/17/2026 20:38 | 26 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.68 |
| 06/17/2026 20:38 | 59 | 8.68 |
| 06/17/2026 20:38 | 22 | 8.68 |
| 06/17/2026 20:38 | 19 | 8.68 |
| 06/17/2026 20:38 | 81 | 8.68 |
| 06/17/2026 20:38 | 58 | 8.68 |
| 06/17/2026 20:38 | 42 | 8.68 |
| 06/17/2026 20:38 | 58 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.68 |
| 06/17/2026 20:38 | 90 | 8.68 |
| 06/17/2026 20:38 | 2 | 8.68 |
| 06/17/2026 20:38 | 100 | 8.68 |
| 06/17/2026 20:38 | 600 | 8.68 |
| 06/17/2026 20:38 | 36 | 8.68 |
| 06/17/2026 20:37 | 1 | 8.69 |
| 06/17/2026 20:36 | 100 | 8.69 |
| 06/17/2026 20:36 | 100 | 8.69 |
| 06/17/2026 20:36 | 1 | 8.69 |
| 06/17/2026 20:36 | 100 | 8.69 |
| 06/17/2026 20:36 | 5 | 8.69 |
| 06/17/2026 20:36 | 1 | 8.69 |
| 06/17/2026 20:36 | 6 | 8.68 |
| 06/17/2026 20:36 | 100 | 8.67 |
| 06/17/2026 20:36 | 48 | 8.67 |
| 06/17/2026 20:36 | 11 | 8.67 |
| 06/17/2026 20:36 | 7 | 8.67 |
| 06/17/2026 20:36 | 34 | 8.67 |
| 06/17/2026 20:36 | 100 | 8.67 |
| 06/17/2026 20:36 | 1 | 8.665 |
| 06/17/2026 20:35 | 40 | 8.65 |
| 06/17/2026 20:35 | 1 | 8.65 |
| 06/17/2026 20:35 | 99 | 8.64 |
| 06/17/2026 20:35 | 1 | 8.64 |
| 06/17/2026 20:35 | 63 | 8.64 |
| 06/17/2026 20:35 | 63 | 8.64 |
| 06/17/2026 20:35 | 63 | 8.64 |
| 06/17/2026 20:35 | 63 | 8.64 |
| 06/17/2026 20:35 | 1 | 8.645 |
| 06/17/2026 20:35 | 200 | 8.65 |
| 06/17/2026 20:35 | 1 | 8.65 |
| 06/17/2026 20:35 | 6 | 8.65 |
| 06/17/2026 20:35 | 100 | 8.64 |
| 06/17/2026 20:35 | 300 | 8.64 |
| 06/17/2026 20:34 | 15 | 8.64 |
| 06/17/2026 20:34 | 1 | 8.64 |
| 06/17/2026 20:34 | 15 | 8.64 |
| 06/17/2026 20:34 | 63 | 8.64 |
| 06/17/2026 20:34 | 37 | 8.64 |
| 06/17/2026 20:34 | 5 | 8.64 |
| 06/17/2026 20:34 | 80 | 8.64 |
| 06/17/2026 20:34 | 7 | 8.64 |
| 06/17/2026 20:34 | 93 | 8.64 |
| 06/17/2026 20:34 | 63 | 8.65 |
| 06/17/2026 20:34 | 1 | 8.65 |
| 06/17/2026 20:34 | 100 | 8.65 |
| 06/17/2026 20:33 | 63 | 8.65 |
| 06/17/2026 20:33 | 37 | 8.65 |
| 06/17/2026 20:33 | 63 | 8.65 |
| 06/17/2026 20:33 | 300 | 8.65 |
| 06/17/2026 20:33 | 88 | 8.65 |
| 06/17/2026 20:33 | 24 | 8.65 |
| 06/17/2026 20:33 | 37 | 8.66 |
| 06/17/2026 20:33 | 63 | 8.66 |
| 06/17/2026 20:33 | 1 | 8.66 |
| 06/17/2026 20:33 | 1 | 8.665 |
| 06/17/2026 20:33 | 5 | 8.67 |
| 06/17/2026 20:33 | 100 | 8.67 |
| 06/17/2026 20:33 | 63 | 8.685 |
| 06/17/2026 20:33 | 63 | 8.685 |
| 06/17/2026 20:33 | 31 | 8.68 |
| 06/17/2026 20:33 | 69 | 8.68 |
| 06/17/2026 20:33 | 1 | 8.68 |
| 06/17/2026 20:33 | 10 | 8.68 |
| 06/17/2026 20:33 | 53 | 8.68 |
| 06/17/2026 20:33 | 10 | 8.68 |
| 06/17/2026 20:33 | 19 | 8.68 |
| 06/17/2026 20:33 | 9 | 8.68 |
| 06/17/2026 20:33 | 1 | 8.68 |
| 06/17/2026 20:32 | 1 | 8.68 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 136 | 8.73 |
| 06/17/2026 20:32 | 10 | 8.73 |
| 06/17/2026 20:32 | 1 | 8.73 |
| 06/17/2026 20:32 | 6 | 8.73 |
| 06/17/2026 20:32 | 90 | 8.73 |
| 06/17/2026 20:32 | 10 | 8.73 |
| 06/17/2026 20:32 | 100 | 8.725 |
| 06/17/2026 20:32 | 71 | 8.72 |
| 06/17/2026 20:32 | 57 | 8.72 |
| 06/17/2026 20:32 | 1 | 8.72 |
| 06/17/2026 20:32 | 400 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.72 |
| 06/17/2026 20:32 | 72 | 8.72 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 12 | 8.70 |
| 06/17/2026 20:32 | 3 | 8.70 |
| 06/17/2026 20:32 | 14 | 8.70 |
| 06/17/2026 20:32 | 12 | 8.69 |
| 06/17/2026 20:32 | 5 | 8.69 |
| 06/17/2026 20:32 | 37 | 8.69 |
| 06/17/2026 20:32 | 63 | 8.69 |
| 06/17/2026 20:32 | 100 | 8.69 |
| 06/17/2026 20:32 | 100 | 8.68 |
| 06/17/2026 20:32 | 40 | 8.68 |
| 06/17/2026 20:32 | 48 | 8.67 |
| 06/17/2026 20:32 | 5 | 8.67 |
| 06/17/2026 20:32 | 99 | 8.67 |
| 06/17/2026 20:32 | 1 | 8.67 |
| 06/17/2026 20:32 | 24 | 8.67 |
| 06/17/2026 20:32 | 1 | 8.68 |
| 06/17/2026 20:32 | 1 | 8.685 |
| 06/17/2026 20:32 | 5 | 8.69 |
| 06/17/2026 20:32 | 80 | 8.70 |
| 06/17/2026 20:32 | 20 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 200 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:31 | 7 | 8.71 |
| 06/17/2026 20:31 | 136 | 8.71 |
| 06/17/2026 20:31 | 100 | 8.71 |
| 06/17/2026 20:31 | 6 | 8.71 |
| 06/17/2026 20:31 | 1 | 8.70 |
| 06/17/2026 20:31 | 100 | 8.70 |
| 06/17/2026 20:31 | 100 | 8.70 |
| 06/17/2026 20:31 | 20 | 8.70 |
| 06/17/2026 20:31 | 100 | 8.70 |
| 06/17/2026 20:31 | 100 | 8.685 |
| 06/17/2026 20:31 | 100 | 8.685 |
| 06/17/2026 20:30 | 1 | 8.685 |
| 06/17/2026 20:30 | 55 | 8.68 |
| 06/17/2026 20:30 | 100 | 8.68 |
| 06/17/2026 20:30 | 100 | 8.68 |
| 06/17/2026 20:30 | 100 | 8.68 |
| 06/17/2026 20:30 | 183 | 8.68 |
| 06/17/2026 20:30 | 10 | 8.68 |
| 06/17/2026 20:30 | 100 | 8.68 |
| 06/17/2026 20:30 | 1 | 8.69 |
| 06/17/2026 20:30 | 1 | 8.69 |
| 06/17/2026 20:30 | 63 | 8.69 |
| 06/17/2026 20:29 | 1 | 8.69 |
| 06/17/2026 20:29 | 36 | 8.69 |
| 06/17/2026 20:29 | 63 | 8.69 |
| 06/17/2026 20:29 | 1 | 8.69 |
| 06/17/2026 20:28 | 1 | 8.69 |
| 06/17/2026 20:28 | 1 | 8.69 |
| 06/17/2026 20:28 | 200 | 8.68 |
| 06/17/2026 20:28 | 37 | 8.68 |
| 06/17/2026 20:28 | 63 | 8.68 |
| 06/17/2026 20:28 | 63 | 8.68 |
| 06/17/2026 20:28 | 63 | 8.685 |
| 06/17/2026 20:28 | 63 | 8.68 |
| 06/17/2026 20:28 | 34 | 8.68 |
| 06/17/2026 20:28 | 100 | 8.68 |
| 06/17/2026 20:28 | 100 | 8.67 |
| 06/17/2026 20:28 | 100 | 8.67 |
| 06/17/2026 20:28 | 12 | 8.67 |
| 06/17/2026 20:28 | 12 | 8.67 |
| 06/17/2026 20:27 | 7 | 8.66 |
| 06/17/2026 20:27 | 9 | 8.66 |
| 06/17/2026 20:27 | 100 | 8.66 |
| 06/17/2026 20:27 | 6 | 8.66 |
| 06/17/2026 20:27 | 1 | 8.655 |
| 06/17/2026 20:27 | 77 | 8.655 |
| 06/17/2026 20:27 | 100 | 8.655 |
| 06/17/2026 20:27 | 25 | 8.65 |
| 06/17/2026 20:27 | 31 | 8.65 |
| 06/17/2026 20:27 | 20 | 8.65 |
| 06/17/2026 20:27 | 200 | 8.645 |
| 06/17/2026 20:27 | 10 | 8.64 |
| 06/17/2026 20:27 | 80 | 8.64 |
| 06/17/2026 20:27 | 100 | 8.64 |
| 06/17/2026 20:27 | 176 | 8.65 |
| 06/17/2026 20:27 | 1 | 8.65 |
| 06/17/2026 20:27 | 100 | 8.65 |
| 06/17/2026 20:27 | 10 | 8.65 |
| 06/17/2026 20:27 | 3 | 8.65 |
| 06/17/2026 20:27 | 1 | 8.655 |
| 06/17/2026 20:26 | 3 | 8.65 |
| 06/17/2026 20:26 | 56 | 8.65 |
| 06/17/2026 20:26 | 2 | 8.65 |
| 06/17/2026 20:26 | 11 | 8.65 |
| 06/17/2026 20:26 | 100 | 8.65 |
| 06/17/2026 20:26 | 13 | 8.65 |
| 06/17/2026 20:26 | 294 | 8.65 |
| 06/17/2026 20:26 | 6 | 8.65 |
| 06/17/2026 20:26 | 300 | 8.65 |
| 06/17/2026 20:26 | 11 | 8.65 |
| 06/17/2026 20:26 | 7 | 8.65 |
| 06/17/2026 20:26 | 6 | 8.65 |
| 06/17/2026 20:26 | 1 | 8.65 |
| 06/17/2026 20:26 | 1 | 8.65 |
| 06/17/2026 20:26 | 100 | 8.65 |
| 06/17/2026 20:26 | 40 | 8.65 |
| 06/17/2026 20:26 | 100 | 8.65 |
| 06/17/2026 20:26 | 1 | 8.64 |
| 06/17/2026 20:25 | 100 | 8.64 |
| 06/17/2026 20:25 | 1 | 8.64 |
| 06/17/2026 20:25 | 100 | 8.64 |
| 06/17/2026 20:25 | 10 | 8.64 |
| 06/17/2026 20:25 | 100 | 8.64 |
| 06/17/2026 20:25 | 100 | 8.64 |
| 06/17/2026 20:25 | 100 | 8.64 |
| 06/17/2026 20:25 | 100 | 8.64 |
| 06/17/2026 20:25 | 112 | 8.63 |
| 06/17/2026 20:25 | 88 | 8.63 |
| 06/17/2026 20:25 | 45 | 8.63 |
| 06/17/2026 20:25 | 313 | 8.625 |
| 06/17/2026 20:25 | 100 | 8.63 |
| 06/17/2026 20:25 | 800 | 8.63 |
| 06/17/2026 20:25 | 100 | 8.63 |
| 06/17/2026 20:25 | 400 | 8.63 |
| 06/17/2026 20:25 | 600 | 8.64 |
| 06/17/2026 20:25 | 3 | 8.645 |
| 06/17/2026 20:24 | 5 | 8.65 |
| 06/17/2026 20:24 | 100 | 8.65 |
| 06/17/2026 20:24 | 100 | 8.65 |
| 06/17/2026 20:24 | 70 | 8.65 |
| 06/17/2026 20:24 | 30 | 8.65 |
| 06/17/2026 20:24 | 30 | 8.65 |
| 06/17/2026 20:24 | 16 | 8.65 |
| 06/17/2026 20:24 | 100 | 8.65 |
| 06/17/2026 20:24 | 6 | 8.65 |
| 06/17/2026 20:24 | 1100 | 8.66 |
| 06/17/2026 20:24 | 1 | 8.66 |
| 06/17/2026 20:24 | 100 | 8.66 |
| 06/17/2026 20:24 | 80 | 8.67 |
| 06/17/2026 20:24 | 100 | 8.66 |
| 06/17/2026 20:24 | 1 | 8.66 |
| 06/17/2026 20:23 | 100 | 8.66 |
| 06/17/2026 20:22 | 100 | 8.66 |
| 06/17/2026 20:21 | 1 | 8.66 |
| 06/17/2026 20:21 | 37 | 8.66 |
| 06/17/2026 20:21 | 63 | 8.66 |
| 06/17/2026 20:21 | 100 | 8.66 |
| 06/17/2026 20:21 | 100 | 8.66 |
| 06/17/2026 20:21 | 1 | 8.66 |
| 06/17/2026 20:21 | 99 | 8.66 |
| 06/17/2026 20:21 | 1 | 8.66 |
| 06/17/2026 20:21 | 100 | 8.655 |
| 06/17/2026 20:21 | 100 | 8.66 |
| 06/17/2026 20:21 | 63 | 8.665 |
| 06/17/2026 20:20 | 2 | 8.67 |
| 06/17/2026 20:20 | 5 | 8.67 |
| 06/17/2026 20:20 | 95 | 8.67 |
| 06/17/2026 20:20 | 5 | 8.67 |
| 06/17/2026 20:20 | 200 | 8.68 |
| 06/17/2026 20:20 | 100 | 8.68 |
| 06/17/2026 20:20 | 20 | 8.68 |
| 06/17/2026 20:20 | 100 | 8.68 |
| 06/17/2026 20:20 | 100 | 8.68 |
| 06/17/2026 20:20 | 100 | 8.68 |
| 06/17/2026 20:20 | 1 | 8.685 |
| 06/17/2026 20:19 | 7 | 8.69 |
| 06/17/2026 20:19 | 7 | 8.68 |
| 06/17/2026 20:19 | 6 | 8.68 |
| 06/17/2026 20:19 | 7 | 8.68 |
| 06/17/2026 20:19 | 10 | 8.68 |
| 06/17/2026 20:19 | 99 | 8.68 |
| 06/17/2026 20:19 | 100 | 8.675 |
| 06/17/2026 20:19 | 1 | 8.68 |
| 06/17/2026 20:19 | 1 | 8.67 |
| 06/17/2026 20:19 | 100 | 8.67 |
| 06/17/2026 20:18 | 37 | 8.67 |
| 06/17/2026 20:18 | 63 | 8.67 |
| 06/17/2026 20:18 | 100 | 8.67 |
| 06/17/2026 20:18 | 200 | 8.66 |
| 06/17/2026 20:18 | 100 | 8.66 |
| 06/17/2026 20:17 | 7 | 8.66 |
| 06/17/2026 20:17 | 1 | 8.66 |
| 06/17/2026 20:17 | 100 | 8.66 |
| 06/17/2026 20:16 | 10 | 8.65 |
| 06/17/2026 20:16 | 80 | 8.65 |
| 06/17/2026 20:16 | 1 | 8.655 |
| 06/17/2026 20:16 | 100 | 8.65 |
| 06/17/2026 20:16 | 118 | 8.65 |
| 06/17/2026 20:16 | 100 | 8.65 |
| 06/17/2026 20:16 | 100 | 8.65 |
| 06/17/2026 20:16 | 20 | 8.65 |
| 06/17/2026 20:16 | 100 | 8.65 |
| 06/17/2026 20:16 | 22 | 8.66 |
| 06/17/2026 20:15 | 1 | 8.65 |
| 06/17/2026 20:15 | 100 | 8.65 |
| 06/17/2026 20:15 | 37 | 8.65 |
| 06/17/2026 20:15 | 63 | 8.65 |
| 06/17/2026 20:15 | 100 | 8.65 |
| 06/17/2026 20:15 | 400 | 8.64 |
| 06/17/2026 20:15 | 34 | 8.63 |
| 06/17/2026 20:15 | 63 | 8.62 |
| 06/17/2026 20:15 | 100 | 8.62 |
| 06/17/2026 20:15 | 63 | 8.61 |
| 06/17/2026 20:14 | 100 | 8.60 |
| 06/17/2026 20:14 | 100 | 8.59 |
| 06/17/2026 20:14 | 37 | 8.59 |
| 06/17/2026 20:14 | 63 | 8.59 |
| 06/17/2026 20:14 | 100 | 8.59 |
| 06/17/2026 20:14 | 100 | 8.59 |
| 06/17/2026 20:14 | 12 | 8.59 |
| 06/17/2026 20:14 | 7 | 8.59 |
| 06/17/2026 20:14 | 65 | 8.58 |
| 06/17/2026 20:14 | 200 | 8.58 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 8 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 200 | 8.57 |
| 06/17/2026 20:13 | 76 | 8.57 |
| 06/17/2026 20:13 | 24 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.57 |
| 06/17/2026 20:13 | 100 | 8.59 |
| 06/17/2026 20:13 | 200 | 8.59 |
| 06/17/2026 20:13 | 100 | 8.59 |
| 06/17/2026 20:13 | 100 | 8.59 |
| 06/17/2026 20:13 | 1 | 8.59 |
| 06/17/2026 20:13 | 10 | 8.59 |
| 06/17/2026 20:13 | 100 | 8.58 |
| 06/17/2026 20:12 | 200 | 8.58 |
| 06/17/2026 20:12 | 300 | 8.58 |
| 06/17/2026 20:12 | 200 | 8.58 |
| 06/17/2026 20:12 | 32 | 8.58 |
| 06/17/2026 20:12 | 100 | 8.58 |
| 06/17/2026 20:12 | 100 | 8.58 |
| 06/17/2026 20:11 | 100 | 8.58 |
| 06/17/2026 20:11 | 100 | 8.58 |
| 06/17/2026 20:11 | 100 | 8.59 |
| 06/17/2026 20:11 | 100 | 8.59 |
| 06/17/2026 20:11 | 100 | 8.59 |
| 06/17/2026 20:11 | 100 | 8.58 |
| 06/17/2026 20:11 | 62 | 8.58 |
| 06/17/2026 20:11 | 5 | 8.575 |
| 06/17/2026 20:11 | 5 | 8.575 |
| 06/17/2026 20:11 | 5 | 8.575 |
| 06/17/2026 20:11 | 100 | 8.57 |
| 06/17/2026 20:11 | 100 | 8.56 |
| 06/17/2026 20:11 | 100 | 8.56 |
| 06/17/2026 20:11 | 100 | 8.55 |
| 06/17/2026 20:10 | 63 | 8.555 |
| 06/17/2026 20:10 | 12 | 8.56 |
| 06/17/2026 20:10 | 88 | 8.56 |
| 06/17/2026 20:10 | 12 | 8.56 |
| 06/17/2026 20:10 | 63 | 8.56 |
| 06/17/2026 20:10 | 25 | 8.56 |
| 06/17/2026 20:10 | 75 | 8.56 |
| 06/17/2026 20:10 | 15 | 8.56 |
| 06/17/2026 20:10 | 10 | 8.56 |
| 06/17/2026 20:10 | 90 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 110 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 10 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 1 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 400 | 8.57 |
| 06/17/2026 20:10 | 100 | 8.57 |
| 06/17/2026 20:10 | 60 | 8.57 |
| 06/17/2026 20:10 | 40 | 8.57 |
| 06/17/2026 20:10 | 7 | 8.56 |
| 06/17/2026 20:10 | 1 | 8.56 |
| 06/17/2026 20:10 | 300 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.56 |
| 06/17/2026 20:10 | 6 | 8.56 |
| 06/17/2026 20:10 | 100 | 8.55 |
| 06/17/2026 20:10 | 200 | 8.55 |
| 06/17/2026 20:10 | 22 | 8.55 |
| 06/17/2026 20:10 | 5 | 8.55 |
| 06/17/2026 20:09 | 100 | 8.54 |
| 06/17/2026 20:09 | 1 | 8.54 |
| 06/17/2026 20:09 | 63 | 8.54 |
| 06/17/2026 20:09 | 63 | 8.54 |
| 06/17/2026 20:09 | 200 | 8.53 |
| 06/17/2026 20:09 | 6 | 8.53 |
| 06/17/2026 20:09 | 6 | 8.53 |
| 06/17/2026 20:09 | 6 | 8.53 |
| 06/17/2026 20:09 | 300 | 8.53 |
| 06/17/2026 20:09 | 100 | 8.53 |
| 06/17/2026 20:09 | 200 | 8.53 |
| 06/17/2026 20:09 | 3 | 8.52 |
| 06/17/2026 20:09 | 17 | 8.52 |
| 06/17/2026 20:09 | 20 | 8.51 |
| 06/17/2026 20:09 | 280 | 8.51 |
| 06/17/2026 20:09 | 20 | 8.51 |
| 06/17/2026 20:09 | 300 | 8.51 |
| 06/17/2026 20:09 | 100 | 8.51 |
| 06/17/2026 20:09 | 300 | 8.505 |
| 06/17/2026 20:08 | 100 | 8.51 |
| 06/17/2026 20:08 | 1 | 8.51 |
| 06/17/2026 20:08 | 63 | 8.51 |
| 06/17/2026 20:08 | 1 | 8.51 |
| 06/17/2026 20:08 | 63 | 8.51 |
| 06/17/2026 20:08 | 13 | 8.51 |
| 06/17/2026 20:08 | 1 | 8.50 |
| 06/17/2026 20:08 | 200 | 8.50 |
| 06/17/2026 20:08 | 6 | 8.50 |
| 06/17/2026 20:08 | 300 | 8.49 |
| 06/17/2026 20:08 | 300 | 8.49 |
| 06/17/2026 20:08 | 34 | 8.49 |
| 06/17/2026 20:08 | 3 | 8.48 |
| 06/17/2026 20:08 | 63 | 8.485 |
| 06/17/2026 20:08 | 22 | 8.48 |
| 06/17/2026 20:08 | 7 | 8.48 |
| 06/17/2026 20:07 | 1 | 8.48 |
| 06/17/2026 20:07 | 4 | 8.48 |
| 06/17/2026 20:07 | 6 | 8.48 |
| 06/17/2026 20:07 | 100 | 8.47 |
| 06/17/2026 20:07 | 200 | 8.47 |
| 06/17/2026 20:07 | 200 | 8.47 |
| 06/17/2026 20:07 | 12 | 8.47 |
| 06/17/2026 20:07 | 11 | 8.47 |
| 06/17/2026 20:06 | 200 | 8.46 |
| 06/17/2026 20:06 | 18 | 8.46 |
| 06/17/2026 20:06 | 7 | 8.45 |
| 06/17/2026 20:06 | 300 | 8.45 |
| 06/17/2026 20:06 | 65 | 8.45 |
| 06/17/2026 20:06 | 100 | 8.45 |
| 06/17/2026 20:06 | 1 | 8.45 |
| 06/17/2026 20:05 | 5 | 8.44 |
| 06/17/2026 20:05 | 796 | 8.44 |
| 06/17/2026 20:05 | 4 | 8.44 |
| 06/17/2026 20:05 | 36 | 8.45 |
| 06/17/2026 20:05 | 63 | 8.45 |
| 06/17/2026 20:05 | 1 | 8.45 |
| 06/17/2026 20:05 | 3 | 8.46 |
| 06/17/2026 20:05 | 3 | 8.46 |
| 06/17/2026 20:05 | 8 | 8.46 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 37 | 8.46 |
| 06/17/2026 20:05 | 63 | 8.46 |
| 06/17/2026 20:05 | 300 | 8.46 |
| 06/17/2026 20:05 | 96 | 8.47 |
| 06/17/2026 20:05 | 4 | 8.47 |
| 06/17/2026 20:05 | 100 | 8.47 |
| 06/17/2026 20:05 | 7 | 8.48 |
| 06/17/2026 20:05 | 42 | 8.48 |
| 06/17/2026 20:05 | 58 | 8.48 |
| 06/17/2026 20:05 | 5 | 8.48 |
| 06/17/2026 20:05 | 1 | 8.49 |
| 06/17/2026 20:04 | 100 | 8.49 |
| 06/17/2026 20:04 | 100 | 8.49 |
| 06/17/2026 20:04 | 5 | 8.50 |
| 06/17/2026 20:04 | 200 | 8.50 |
| 06/17/2026 20:04 | 100 | 8.50 |
| 06/17/2026 20:04 | 7 | 8.50 |
| 06/17/2026 20:04 | 80 | 8.51 |
| 06/17/2026 20:04 | 100 | 8.51 |
| 06/17/2026 20:04 | 49 | 8.51 |
| 06/17/2026 20:04 | 9 | 8.51 |
| 06/17/2026 20:04 | 300 | 8.52 |
| 06/17/2026 20:03 | 1 | 8.52 |
| 06/17/2026 20:03 | 7 | 8.51 |
| 06/17/2026 20:03 | 25 | 8.51 |
| 06/17/2026 20:03 | 56 | 8.51 |
| 06/17/2026 20:03 | 48 | 8.51 |
| 06/17/2026 20:03 | 1 | 8.51 |
| 06/17/2026 20:03 | 10 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 63 | 8.505 |
| 06/17/2026 20:03 | 140 | 8.505 |
| 06/17/2026 20:03 | 167 | 8.505 |
| 06/17/2026 20:03 | 300 | 8.51 |
| 06/17/2026 20:03 | 100 | 8.51 |
| 06/17/2026 20:03 | 25 | 8.51 |
| 06/17/2026 20:03 | 100 | 8.515 |
| 06/17/2026 20:03 | 7 | 8.52 |
| 06/17/2026 20:03 | 6 | 8.52 |
| 06/17/2026 20:03 | 113 | 8.525 |
| 06/17/2026 20:03 | 239 | 8.525 |
| 06/17/2026 20:03 | 993 | 8.525 |
| 06/17/2026 20:03 | 63 | 8.525 |
| 06/17/2026 20:03 | 187 | 8.52 |
| 06/17/2026 20:03 | 13 | 8.52 |
| 06/17/2026 20:03 | 63 | 8.525 |
| 06/17/2026 20:03 | 63 | 8.53 |
| 06/17/2026 20:02 | 200 | 8.53 |
| 06/17/2026 20:02 | 100 | 8.55 |
| 06/17/2026 20:02 | 33 | 8.55 |
| 06/17/2026 20:02 | 159 | 8.55 |
| 06/17/2026 20:02 | 100 | 8.55 |
| 06/17/2026 20:02 | 100 | 8.55 |
| 06/17/2026 20:02 | 23 | 8.56 |
| 06/17/2026 20:02 | 63 | 8.56 |
| 06/17/2026 20:02 | 1 | 8.56 |
| 06/17/2026 20:02 | 14 | 8.56 |
| 06/17/2026 20:02 | 5 | 8.57 |
| 06/17/2026 20:02 | 1 | 8.565 |
| 06/17/2026 20:02 | 100 | 8.57 |
| 06/17/2026 20:02 | 6 | 8.57 |
| 06/17/2026 20:02 | 84 | 8.57 |
| 06/17/2026 20:02 | 3 | 8.58 |
| 06/17/2026 20:02 | 63 | 8.58 |
| 06/17/2026 20:02 | 63 | 8.58 |
| 06/17/2026 20:02 | 63 | 8.58 |
| 06/17/2026 20:01 | 1 | 8.57 |
| 06/17/2026 20:01 | 15 | 8.57 |
| 06/17/2026 20:01 | 17 | 8.59 |
| 06/17/2026 20:01 | 4 | 8.59 |
| 06/17/2026 20:01 | 52 | 8.59 |
| 06/17/2026 20:01 | 100 | 8.59 |
| 06/17/2026 20:01 | 1 | 8.59 |
| 06/17/2026 20:01 | 16 | 8.58 |
| 06/17/2026 20:01 | 300 | 8.58 |
| 06/17/2026 20:01 | 11 | 8.595 |
| 06/17/2026 20:01 | 63 | 8.595 |
| 06/17/2026 20:01 | 63 | 8.595 |
| 06/17/2026 20:01 | 63 | 8.595 |
| 06/17/2026 20:01 | 63 | 8.595 |
| 06/17/2026 20:01 | 1 | 8.60 |
| 06/17/2026 20:01 | 3 | 8.60 |
| 06/17/2026 20:01 | 100 | 8.60 |
| 06/17/2026 20:01 | 89 | 8.61 |
| 06/17/2026 20:01 | 11 | 8.61 |
| 06/17/2026 20:01 | 16 | 8.61 |
| 06/17/2026 20:01 | 84 | 8.61 |
| 06/17/2026 20:01 | 2 | 8.61 |
| 06/17/2026 20:01 | 100 | 8.61 |
| 06/17/2026 20:01 | 100 | 8.615 |
| 06/17/2026 20:01 | 15 | 8.61 |
| 06/17/2026 20:01 | 42 | 8.61 |
| 06/17/2026 20:01 | 5 | 8.61 |
| 06/17/2026 20:01 | 63 | 8.605 |
| 06/17/2026 20:01 | 63 | 8.605 |
| 06/17/2026 20:01 | 1 | 8.60 |
| 06/17/2026 20:01 | 68 | 8.60 |
| 06/17/2026 20:01 | 29 | 8.60 |
| 06/17/2026 20:01 | 371 | 8.60 |
| 06/17/2026 20:00 | 100 | 8.59 |
| 06/17/2026 20:00 | 100 | 8.61 |
| 06/17/2026 20:00 | 32 | 8.61 |
| 06/17/2026 20:00 | 68 | 8.61 |
| 06/17/2026 20:00 | 100 | 8.61 |
| 06/17/2026 20:00 | 1176 | 8.61 |
| 06/17/2026 20:00 | 224 | 8.61 |
| 06/17/2026 20:00 | 100 | 8.61 |
| 06/17/2026 20:00 | 25 | 8.62 |
| 06/17/2026 20:00 | 63 | 8.62 |
| 06/17/2026 20:00 | 12 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.62 |
| 06/17/2026 20:00 | 1 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.60 |
| 06/17/2026 20:00 | 100 | 8.60 |
| 06/17/2026 20:00 | 7 | 8.60 |
| 06/17/2026 20:00 | 100 | 8.61 |
| 06/17/2026 20:00 | 3 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.62 |
| 06/17/2026 20:00 | 100 | 8.64 |
| 06/17/2026 20:00 | 13 | 8.655 |
| 06/17/2026 20:00 | 1 | 8.655 |
| 06/17/2026 20:00 | 100 | 8.65 |
| 06/17/2026 20:00 | 100 | 8.655 |
| 06/17/2026 20:00 | 99 | 8.66 |
| 06/17/2026 20:00 | 1 | 8.66 |
| 06/17/2026 20:00 | 100 | 8.66 |
| 06/17/2026 20:00 | 300 | 8.665 |
| 06/17/2026 20:00 | 100 | 8.67 |
| 06/17/2026 20:00 | 100 | 8.67 |
| 06/17/2026 20:00 | 5 | 8.68 |
| 06/17/2026 20:00 | 99 | 8.69 |
| 06/17/2026 20:00 | 1 | 8.69 |
| 06/17/2026 20:00 | 100 | 8.69 |
| 06/17/2026 20:00 | 300 | 8.69 |
| 06/17/2026 20:00 | 100 | 8.70 |
| 06/17/2026 19:58 | 100 | 8.70 |
| 06/17/2026 19:58 | 76 | 8.70 |
| 06/17/2026 19:58 | 1 | 8.70 |
| 06/17/2026 19:58 | 42 | 8.695 |
| 06/17/2026 19:58 | 58 | 8.70 |
| 06/17/2026 19:58 | 142 | 8.70 |
| 06/17/2026 19:58 | 58 | 8.70 |
| 06/17/2026 19:58 | 42 | 8.70 |
| 06/17/2026 19:58 | 58 | 8.70 |
| 06/17/2026 19:58 | 200 | 8.70 |
| 06/17/2026 19:58 | 100 | 8.70 |
| 06/17/2026 19:58 | 5 | 8.70 |
| 06/17/2026 19:58 | 1 | 8.70 |
| 06/17/2026 19:58 | 100 | 8.70 |
| 06/17/2026 19:58 | 100 | 8.70 |
| 06/17/2026 19:58 | 1 | 8.70 |
| 06/17/2026 19:58 | 100 | 8.70 |
| 06/17/2026 19:57 | 10 | 8.705 |
| 06/17/2026 19:57 | 100 | 8.71 |
| 06/17/2026 19:57 | 5 | 8.71 |
| 06/17/2026 19:57 | 26 | 8.71 |
| 06/17/2026 19:57 | 72 | 8.71 |
| 06/17/2026 19:57 | 5 | 8.71 |
| 06/17/2026 19:57 | 200 | 8.705 |
| 06/17/2026 19:57 | 100 | 8.705 |
| 06/17/2026 19:56 | 14 | 8.705 |
| 06/17/2026 19:55 | 5 | 8.71 |
| 06/17/2026 19:55 | 100 | 8.71 |
| 06/17/2026 19:55 | 15 | 8.71 |
| 06/17/2026 19:55 | 6 | 8.71 |
| 06/17/2026 19:55 | 79 | 8.71 |
| 06/17/2026 19:55 | 15 | 8.71 |
| 06/17/2026 19:55 | 10 | 8.71 |
| 06/17/2026 19:55 | 10 | 8.71 |
| 06/17/2026 19:55 | 6 | 8.715 |
| 06/17/2026 19:54 | 15 | 8.71 |
| 06/17/2026 19:54 | 25 | 8.71 |
| 06/17/2026 19:54 | 100 | 8.71 |
| 06/17/2026 19:54 | 10 | 8.71 |
| 06/17/2026 19:54 | 100 | 8.71 |
| 06/17/2026 19:54 | 136 | 8.71 |
| 06/17/2026 19:54 | 1 | 8.71 |
| 06/17/2026 19:54 | 2 | 8.71 |
| 06/17/2026 19:54 | 180 | 8.71 |
| 06/17/2026 19:54 | 5 | 8.71 |
| 06/17/2026 19:54 | 100 | 8.71 |
| 06/17/2026 19:54 | 100 | 8.715 |
| 06/17/2026 19:54 | 100 | 8.72 |
| 06/17/2026 19:54 | 11 | 8.72 |
| 06/17/2026 19:54 | 100 | 8.72 |
| 06/17/2026 19:54 | 1 | 8.72 |
| 06/17/2026 19:52 | 5 | 8.71 |
| 06/17/2026 19:52 | 5 | 8.71 |
| 06/17/2026 19:52 | 5 | 8.71 |
| 06/17/2026 19:52 | 20 | 8.71 |
| 06/17/2026 19:52 | 10 | 8.71 |
| 06/17/2026 19:52 | 63 | 8.71 |
| 06/17/2026 19:52 | 67 | 8.71 |
| 06/17/2026 19:52 | 5 | 8.71 |
| 06/17/2026 19:52 | 5 | 8.71 |
| 06/17/2026 19:52 | 100 | 8.71 |
| 06/17/2026 19:52 | 1 | 8.71 |
| 06/17/2026 19:52 | 100 | 8.71 |
| 06/17/2026 19:52 | 67 | 8.71 |
| 06/17/2026 19:52 | 10 | 8.70 |
| 06/17/2026 19:52 | 1 | 8.70 |
| 06/17/2026 19:51 | 24 | 8.70 |
| 06/17/2026 19:51 | 100 | 8.70 |
| 06/17/2026 19:50 | 100 | 8.70 |
| 06/17/2026 19:49 | 21 | 8.70 |
| 06/17/2026 19:49 | 1 | 8.70 |
| 06/17/2026 19:48 | 1 | 8.70 |
| 06/17/2026 19:48 | 5 | 8.70 |
| 06/17/2026 19:48 | 100 | 8.70 |
| 06/17/2026 19:48 | 100 | 8.70 |
| 06/17/2026 19:48 | 300 | 8.70 |
| 06/17/2026 19:48 | 6 | 8.70 |
| 06/17/2026 19:48 | 36 | 8.70 |
| 06/17/2026 19:47 | 1 | 8.69 |
| 06/17/2026 19:47 | 100 | 8.69 |
| 06/17/2026 19:47 | 200 | 8.69 |
| 06/17/2026 19:47 | 62 | 8.69 |
| 06/17/2026 19:47 | 38 | 8.69 |
| 06/17/2026 19:47 | 1 | 8.69 |
| 06/17/2026 19:47 | 1 | 8.69 |
| 06/17/2026 19:47 | 63 | 8.685 |
| 06/17/2026 19:47 | 100 | 8.685 |
| 06/17/2026 19:43 | 1 | 8.685 |
| 06/17/2026 19:41 | 100 | 8.69 |
| 06/17/2026 19:41 | 200 | 8.69 |
| 06/17/2026 19:41 | 100 | 8.69 |
| 06/17/2026 19:41 | 20 | 8.69 |
| 06/17/2026 19:41 | 37 | 8.70 |
| 06/17/2026 19:41 | 63 | 8.70 |
| 06/17/2026 19:41 | 20 | 8.70 |
| 06/17/2026 19:41 | 20 | 8.70 |
| 06/17/2026 19:41 | 100 | 8.70 |
| 06/17/2026 19:41 | 60 | 8.71 |
| 06/17/2026 19:41 | 40 | 8.71 |
| 06/17/2026 19:41 | 100 | 8.71 |
| 06/17/2026 19:41 | 100 | 8.71 |
| 06/17/2026 19:41 | 40 | 8.71 |
| 06/17/2026 19:41 | 100 | 8.71 |
| 06/17/2026 19:41 | 100 | 8.71 |
| 06/17/2026 19:41 | 1000 | 8.71 |
| 06/17/2026 19:41 | 50 | 8.71 |
| 06/17/2026 19:41 | 100 | 8.71 |
| 06/17/2026 19:41 | 100 | 8.715 |
| 06/17/2026 19:41 | 200 | 8.715 |
| 06/17/2026 19:40 | 1 | 8.72 |
| 06/17/2026 19:40 | 100 | 8.72 |
| 06/17/2026 19:40 | 40 | 8.72 |
| 06/17/2026 19:40 | 10 | 8.72 |
| 06/17/2026 19:40 | 100 | 8.72 |
| 06/17/2026 19:39 | 100 | 8.72 |
| 06/17/2026 19:39 | 100 | 8.72 |
| 06/17/2026 19:39 | 100 | 8.72 |
| 06/17/2026 19:39 | 200 | 8.72 |
| 06/17/2026 19:39 | 80 | 8.71 |
| 06/17/2026 19:39 | 1 | 8.71 |
| 06/17/2026 19:39 | 100 | 8.71 |
| 06/17/2026 19:39 | 100 | 8.71 |
| 06/17/2026 19:39 | 12 | 8.70 |
| 06/17/2026 19:39 | 100 | 8.70 |
| 06/17/2026 19:39 | 5 | 8.71 |
| 06/17/2026 19:39 | 5 | 8.71 |
| 06/17/2026 19:39 | 5 | 8.71 |
| 06/17/2026 19:39 | 136 | 8.71 |
| 06/17/2026 19:39 | 66 | 8.71 |
| 06/17/2026 19:39 | 100 | 8.71 |
| 06/17/2026 19:39 | 100 | 8.71 |
| 06/17/2026 19:39 | 100 | 8.71 |
| 06/17/2026 19:39 | 136 | 8.71 |
| 06/17/2026 19:39 | 11 | 8.71 |
| 06/17/2026 19:39 | 10 | 8.71 |
| 06/17/2026 19:39 | 10 | 8.71 |
| 06/17/2026 19:39 | 100 | 8.715 |
| 06/17/2026 19:39 | 5 | 8.72 |
| 06/17/2026 19:39 | 100 | 8.72 |
| 06/17/2026 19:39 | 136 | 8.72 |
| 06/17/2026 19:39 | 100 | 8.72 |
| 06/17/2026 19:39 | 5 | 8.72 |
| 06/17/2026 19:39 | 20 | 8.72 |
| 06/17/2026 19:39 | 100 | 8.72 |
| 06/17/2026 19:39 | 18 | 8.72 |
| 06/17/2026 19:39 | 24 | 8.72 |
| 06/17/2026 19:39 | 136 | 8.73 |
| 06/17/2026 19:39 | 40 | 8.73 |
| 06/17/2026 19:39 | 40 | 8.73 |
| 06/17/2026 19:39 | 100 | 8.73 |
| 06/17/2026 19:39 | 1 | 8.73 |
| 06/17/2026 19:39 | 10 | 8.73 |
| 06/17/2026 19:39 | 20 | 8.73 |
| 06/17/2026 19:39 | 6 | 8.73 |
| 06/17/2026 19:35 | 181 | 8.74 |
| 06/17/2026 19:35 | 400 | 8.74 |
| 06/17/2026 19:35 | 80 | 8.74 |
| 06/17/2026 19:35 | 20 | 8.74 |
| 06/17/2026 19:35 | 21 | 8.74 |
| 06/17/2026 19:34 | 2 | 8.74 |
| 06/17/2026 19:34 | 52 | 8.74 |
| 06/17/2026 19:34 | 3 | 8.74 |
| 06/17/2026 19:34 | 40 | 8.74 |
| 06/17/2026 19:34 | 39 | 8.74 |
| 06/17/2026 19:34 | 11 | 8.74 |
| 06/17/2026 19:34 | 100 | 8.74 |
| 06/17/2026 19:34 | 7 | 8.74 |
| 06/17/2026 19:34 | 3 | 8.74 |
| 06/17/2026 19:34 | 52 | 8.74 |
| 06/17/2026 19:34 | 40 | 8.74 |
| 06/17/2026 19:34 | 92 | 8.74 |
| 06/17/2026 19:34 | 100 | 8.74 |
| 06/17/2026 19:34 | 40 | 8.74 |
| 06/17/2026 19:34 | 100 | 8.74 |
| 06/17/2026 19:34 | 1 | 8.74 |
| 06/17/2026 19:34 | 100 | 8.74 |
| 06/17/2026 19:34 | 26 | 8.74 |
| 06/17/2026 19:34 | 300 | 8.74 |
| 06/17/2026 19:34 | 100 | 8.74 |
| 06/17/2026 19:34 | 100 | 8.73 |
| 06/17/2026 19:34 | 300 | 8.73 |
| 06/17/2026 19:34 | 20 | 8.73 |
| 06/17/2026 19:34 | 20 | 8.73 |
| 06/17/2026 19:34 | 34 | 8.73 |
| 06/17/2026 19:33 | 1 | 8.725 |
| 06/17/2026 19:33 | 66 | 8.72 |
| 06/17/2026 19:33 | 13 | 8.72 |
| 06/17/2026 19:33 | 27 | 8.72 |
| 06/17/2026 19:33 | 73 | 8.72 |
| 06/17/2026 19:33 | 76 | 8.72 |
| 06/17/2026 19:33 | 50 | 8.72 |
| 06/17/2026 19:33 | 100 | 8.72 |
| 06/17/2026 19:33 | 1 | 8.72 |
| 06/17/2026 19:31 | 1 | 8.715 |
| 06/17/2026 19:31 | 100 | 8.72 |
| 06/17/2026 19:31 | 55 | 8.72 |
| 06/17/2026 19:31 | 45 | 8.72 |
| 06/17/2026 19:31 | 18 | 8.72 |
| 06/17/2026 19:31 | 82 | 8.72 |
| 06/17/2026 19:31 | 80 | 8.72 |
| 06/17/2026 19:31 | 89 | 8.72 |
| 06/17/2026 19:31 | 11 | 8.72 |
| 06/17/2026 19:30 | 94 | 8.73 |
| 06/17/2026 19:30 | 6 | 8.73 |
| 06/17/2026 19:30 | 39 | 8.73 |
| 06/17/2026 19:30 | 45 | 8.73 |
| 06/17/2026 19:30 | 116 | 8.73 |
| 06/17/2026 19:30 | 100 | 8.73 |
| 06/17/2026 19:30 | 10 | 8.73 |
| 06/17/2026 19:30 | 15 | 8.73 |
| 06/17/2026 19:30 | 20 | 8.73 |
| 06/17/2026 19:30 | 5 | 8.73 |
| 06/17/2026 19:30 | 6 | 8.73 |
| 06/17/2026 19:30 | 100 | 8.73 |
| 06/17/2026 19:27 | 93 | 8.74 |
| 06/17/2026 19:27 | 7 | 8.74 |
| 06/17/2026 19:26 | 13 | 8.73 |
| 06/17/2026 19:26 | 56 | 8.73 |
| 06/17/2026 19:26 | 78 | 8.73 |
| 06/17/2026 19:26 | 100 | 8.73 |
| 06/17/2026 19:26 | 52 | 8.73 |
| 06/17/2026 19:26 | 100 | 8.73 |
| 06/17/2026 19:26 | 14 | 8.73 |
| 06/17/2026 19:25 | 1 | 8.725 |
| 06/17/2026 19:25 | 1 | 8.725 |
| 06/17/2026 19:24 | 1 | 8.725 |
| 06/17/2026 19:24 | 79 | 8.725 |
| 06/17/2026 19:24 | 5 | 8.73 |
| 06/17/2026 19:24 | 20 | 8.73 |
| 06/17/2026 19:24 | 80 | 8.73 |
| 06/17/2026 19:24 | 100 | 8.73 |
| 06/17/2026 19:24 | 20 | 8.73 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:24 | 234 | 8.74 |
| 06/17/2026 19:24 | 566 | 8.74 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:24 | 5 | 8.74 |
| 06/17/2026 19:24 | 400 | 8.74 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:24 | 5 | 8.74 |
| 06/17/2026 19:24 | 17 | 8.74 |
| 06/17/2026 19:24 | 15 | 8.74 |
| 06/17/2026 19:24 | 11 | 8.74 |
| 06/17/2026 19:24 | 13 | 8.74 |
| 06/17/2026 19:24 | 10 | 8.74 |
| 06/17/2026 19:24 | 16 | 8.74 |
| 06/17/2026 19:24 | 100 | 8.74 |
| 06/17/2026 19:23 | 1 | 8.745 |
| 06/17/2026 19:23 | 63 | 8.745 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 11 | 8.75 |
| 06/17/2026 19:23 | 300 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 300 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.745 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 54 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 15 | 8.75 |
| 06/17/2026 19:23 | 6 | 8.75 |
| 06/17/2026 19:23 | 64 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 62 | 8.75 |
| 06/17/2026 19:22 | 1 | 8.74 |
| 06/17/2026 19:22 | 100 | 8.74 |
| 06/17/2026 19:22 | 64 | 8.74 |
| 06/17/2026 19:22 | 62 | 8.74 |
| 06/17/2026 19:22 | 20 | 8.74 |
| 06/17/2026 19:22 | 5 | 8.74 |
| 06/17/2026 19:22 | 100 | 8.74 |
| 06/17/2026 19:22 | 63 | 8.74 |
| 06/17/2026 19:22 | 100 | 8.74 |
| 06/17/2026 19:20 | 2 | 8.73 |
| 06/17/2026 19:19 | 10 | 8.735 |
| 06/17/2026 19:19 | 20 | 8.735 |
| 06/17/2026 19:19 | 1 | 8.735 |
| 06/17/2026 19:19 | 20 | 8.735 |
| 06/17/2026 19:19 | 10 | 8.735 |
| 06/17/2026 19:19 | 70 | 8.735 |
| 06/17/2026 19:18 | 20 | 8.735 |
| 06/17/2026 19:18 | 10 | 8.735 |
| 06/17/2026 19:18 | 22 | 8.735 |
| 06/17/2026 19:17 | 300 | 8.735 |
| 06/17/2026 19:17 | 200 | 8.73 |
| 06/17/2026 19:17 | 54 | 8.73 |
| 06/17/2026 19:17 | 100 | 8.73 |
| 06/17/2026 19:17 | 13 | 8.73 |
| 06/17/2026 19:17 | 100 | 8.73 |
| 06/17/2026 19:17 | 10 | 8.73 |
| 06/17/2026 19:17 | 81 | 8.73 |
| 06/17/2026 19:17 | 5 | 8.73 |
| 06/17/2026 19:15 | 1 | 8.74 |
| 06/17/2026 19:15 | 10 | 8.735 |
| 06/17/2026 19:15 | 155 | 8.735 |
| 06/17/2026 19:15 | 10 | 8.735 |
| 06/17/2026 19:14 | 20 | 8.74 |
| 06/17/2026 19:14 | 5 | 8.74 |
| 06/17/2026 19:14 | 5 | 8.74 |
| 06/17/2026 19:14 | 5 | 8.73 |
| 06/17/2026 19:14 | 5 | 8.73 |
| 06/17/2026 19:14 | 5 | 8.73 |
| 06/17/2026 19:14 | 200 | 8.73 |
| 06/17/2026 19:14 | 2 | 8.73 |
| 06/17/2026 19:14 | 78 | 8.73 |
| 06/17/2026 19:14 | 34 | 8.73 |
| 06/17/2026 19:14 | 1 | 8.725 |
| 06/17/2026 19:14 | 10 | 8.73 |
| 06/17/2026 19:13 | 2 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.725 |
| 06/17/2026 19:13 | 8 | 8.72 |
| 06/17/2026 19:13 | 112 | 8.72 |
| 06/17/2026 19:13 | 4 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:13 | 90 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:13 | 5 | 8.72 |
| 06/17/2026 19:13 | 100 | 8.72 |
| 06/17/2026 19:13 | 30 | 8.72 |
| 06/17/2026 19:12 | 30 | 8.72 |
| 06/17/2026 19:11 | 56 | 8.71 |
| 06/17/2026 19:11 | 14 | 8.71 |
| 06/17/2026 19:11 | 10 | 8.71 |
| 06/17/2026 19:11 | 90 | 8.71 |
| 06/17/2026 19:11 | 10 | 8.71 |
| 06/17/2026 19:11 | 100 | 8.715 |
| 06/17/2026 19:10 | 23 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 70 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 71 | 8.71 |
| 06/17/2026 19:10 | 65 | 8.71 |
| 06/17/2026 19:10 | 70 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.715 |
| 06/17/2026 19:10 | 5 | 8.71 |
| 06/17/2026 19:10 | 5 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.71 |
| 06/17/2026 19:10 | 1 | 8.71 |
| 06/17/2026 19:10 | 13 | 8.71 |
| 06/17/2026 19:10 | 6 | 8.71 |
| 06/17/2026 19:10 | 34 | 8.71 |
| 06/17/2026 19:10 | 100 | 8.71 |
| 06/17/2026 19:09 | 13 | 8.70 |
| 06/17/2026 19:09 | 100 | 8.705 |
| 06/17/2026 19:09 | 100 | 8.70 |
| 06/17/2026 19:09 | 80 | 8.70 |
| 06/17/2026 19:09 | 25 | 8.70 |
| 06/17/2026 19:08 | 12 | 8.70 |
| 06/17/2026 19:08 | 37 | 8.70 |
| 06/17/2026 19:08 | 63 | 8.70 |
| 06/17/2026 19:08 | 100 | 8.70 |
| 06/17/2026 19:08 | 100 | 8.70 |
| 06/17/2026 19:08 | 80 | 8.70 |
| 06/17/2026 19:08 | 7 | 8.705 |
| 06/17/2026 19:08 | 5 | 8.70 |
| 06/17/2026 19:08 | 66 | 8.70 |
| 06/17/2026 19:08 | 10 | 8.70 |
| 06/17/2026 19:08 | 22 | 8.70 |
| 06/17/2026 19:08 | 70 | 8.70 |
| 06/17/2026 19:08 | 112 | 8.69 |
| 06/17/2026 19:08 | 42 | 8.69 |
| 06/17/2026 19:08 | 100 | 8.70 |
| 06/17/2026 19:08 | 100 | 8.70 |
| 06/17/2026 19:07 | 65 | 8.70 |
| 06/17/2026 19:07 | 76 | 8.70 |
| 06/17/2026 19:07 | 24 | 8.70 |
| 06/17/2026 19:07 | 100 | 8.70 |
| 06/17/2026 19:07 | 10 | 8.70 |
| 06/17/2026 19:07 | 2 | 8.70 |
| 06/17/2026 19:06 | 16 | 8.71 |
| 06/17/2026 19:06 | 193 | 8.71 |
| 06/17/2026 19:06 | 160 | 8.71 |
| 06/17/2026 19:06 | 10 | 8.71 |
| 06/17/2026 19:06 | 80 | 8.71 |
| 06/17/2026 19:06 | 1 | 8.71 |
| 06/17/2026 19:06 | 64 | 8.71 |
| 06/17/2026 19:06 | 36 | 8.71 |
| 06/17/2026 19:06 | 1 | 8.71 |
| 06/17/2026 19:06 | 100 | 8.71 |
| 06/17/2026 19:06 | 1 | 8.71 |
| 06/17/2026 19:06 | 58 | 8.71 |
| 06/17/2026 19:06 | 14 | 8.71 |
| 06/17/2026 19:06 | 81 | 8.71 |
| 06/17/2026 19:06 | 9 | 8.71 |
| 06/17/2026 19:05 | 54 | 8.71 |
| 06/17/2026 19:05 | 9 | 8.71 |
| 06/17/2026 19:05 | 200 | 8.71 |
| 06/17/2026 19:05 | 63 | 8.71 |
| 06/17/2026 19:05 | 100 | 8.71 |
| 06/17/2026 19:05 | 70 | 8.71 |
| 06/17/2026 19:05 | 1 | 8.71 |
| 06/17/2026 19:05 | 100 | 8.71 |
| 06/17/2026 19:05 | 200 | 8.71 |
| 06/17/2026 19:05 | 5 | 8.71 |
| 06/17/2026 19:05 | 1 | 8.71 |
| 06/17/2026 19:05 | 100 | 8.705 |
| 06/17/2026 19:02 | 66 | 8.71 |
| 06/17/2026 19:02 | 100 | 8.71 |
| 06/17/2026 19:02 | 78 | 8.71 |
| 06/17/2026 19:02 | 12 | 8.71 |
| 06/17/2026 19:02 | 10 | 8.71 |
| 06/17/2026 19:02 | 78 | 8.71 |
| 06/17/2026 19:02 | 23 | 8.71 |
| 06/17/2026 19:02 | 10 | 8.71 |
| 06/17/2026 19:02 | 23 | 8.72 |
| 06/17/2026 19:02 | 77 | 8.72 |
| 06/17/2026 19:02 | 53 | 8.72 |
| 06/17/2026 19:02 | 77 | 8.72 |
| 06/17/2026 19:02 | 100 | 8.72 |
| 06/17/2026 19:02 | 83 | 8.72 |
| 06/17/2026 19:02 | 13 | 8.72 |
| 06/17/2026 19:02 | 21 | 8.72 |
| 06/17/2026 19:02 | 96 | 8.72 |
| 06/17/2026 19:02 | 8 | 8.72 |
| 06/17/2026 19:01 | 17 | 8.72 |
| 06/17/2026 19:01 | 50 | 8.72 |
| 06/17/2026 19:01 | 130 | 8.72 |
| 06/17/2026 19:01 | 63 | 8.72 |
| 06/17/2026 19:01 | 100 | 8.72 |
| 06/17/2026 19:01 | 10 | 8.72 |
| 06/17/2026 19:01 | 40 | 8.72 |
| 06/17/2026 19:01 | 60 | 8.72 |
| 06/17/2026 19:01 | 20 | 8.72 |
| 06/17/2026 19:01 | 20 | 8.72 |
| 06/17/2026 19:01 | 100 | 8.73 |
| 06/17/2026 19:01 | 39 | 8.73 |
| 06/17/2026 19:01 | 200 | 8.73 |
| 06/17/2026 19:01 | 100 | 8.73 |
| 06/17/2026 19:01 | 79 | 8.73 |
| 06/17/2026 19:01 | 8 | 8.73 |
| 06/17/2026 19:01 | 12 | 8.735 |
| 06/17/2026 19:01 | 243 | 8.73 |
| 06/17/2026 19:01 | 57 | 8.73 |
| 06/17/2026 19:01 | 80 | 8.73 |
| 06/17/2026 19:01 | 39 | 8.73 |
| 06/17/2026 19:01 | 1 | 8.73 |
| 06/17/2026 19:01 | 6 | 8.73 |
| 06/17/2026 19:01 | 1 | 8.725 |
| 06/17/2026 19:01 | 2 | 8.725 |
| 06/17/2026 19:01 | 30 | 8.73 |
| 06/17/2026 19:01 | 37 | 8.73 |
| 06/17/2026 19:01 | 63 | 8.73 |
| 06/17/2026 19:01 | 37 | 8.73 |
| 06/17/2026 19:01 | 63 | 8.73 |
| 06/17/2026 19:01 | 100 | 8.73 |
| 06/17/2026 19:01 | 136 | 8.73 |
| 06/17/2026 19:01 | 10 | 8.73 |
| 06/17/2026 19:01 | 10 | 8.73 |
| 06/17/2026 19:01 | 100 | 8.73 |
| 06/17/2026 19:01 | 100 | 8.74 |
| 06/17/2026 18:58 | 100 | 8.74 |
| 06/17/2026 18:58 | 100 | 8.74 |
| 06/17/2026 18:58 | 5 | 8.74 |
| 06/17/2026 18:58 | 136 | 8.74 |
| 06/17/2026 18:58 | 100 | 8.74 |
| 06/17/2026 18:58 | 100 | 8.74 |
| 06/17/2026 18:58 | 16 | 8.74 |
| 06/17/2026 18:58 | 5 | 8.74 |
| 06/17/2026 18:58 | 20 | 8.74 |
| 06/17/2026 18:58 | 100 | 8.745 |
| 06/17/2026 18:58 | 179 | 8.75 |
| 06/17/2026 18:58 | 63 | 8.75 |
| 06/17/2026 18:58 | 58 | 8.75 |
| 06/17/2026 18:58 | 100 | 8.75 |
| 06/17/2026 18:58 | 100 | 8.75 |
| 06/17/2026 18:58 | 58 | 8.75 |
| 06/17/2026 18:58 | 126 | 8.75 |
| 06/17/2026 18:58 | 100 | 8.75 |
| 06/17/2026 18:58 | 16 | 8.75 |
| 06/17/2026 18:58 | 200 | 8.75 |
| 06/17/2026 18:58 | 100 | 8.75 |
| 06/17/2026 18:58 | 10 | 8.75 |
| 06/17/2026 18:58 | 80 | 8.75 |
| 06/17/2026 18:58 | 28 | 8.75 |
| 06/17/2026 18:58 | 198 | 8.75 |
| 06/17/2026 18:58 | 100 | 8.75 |
| 06/17/2026 18:58 | 1 | 8.75 |
| 06/17/2026 18:58 | 250 | 8.75 |
| 06/17/2026 18:58 | 2 | 8.755 |
| 06/17/2026 18:58 | 10 | 8.755 |
| 06/17/2026 18:57 | 100 | 8.755 |
| 06/17/2026 18:57 | 30 | 8.755 |
| 06/17/2026 18:57 | 40 | 8.76 |
| 06/17/2026 18:56 | 70 | 8.755 |
| 06/17/2026 18:55 | 47 | 8.76 |
| 06/17/2026 18:55 | 30 | 8.76 |
| 06/17/2026 18:55 | 23 | 8.76 |
| 06/17/2026 18:54 | 80 | 8.755 |
| 06/17/2026 18:54 | 50 | 8.755 |
| 06/17/2026 18:54 | 10 | 8.755 |
| 06/17/2026 18:54 | 20 | 8.755 |
| 06/17/2026 18:54 | 40 | 8.755 |
| 06/17/2026 18:53 | 20 | 8.755 |
| 06/17/2026 18:53 | 77 | 8.76 |
| 06/17/2026 18:53 | 23 | 8.76 |
| 06/17/2026 18:51 | 100 | 8.755 |
| 06/17/2026 18:51 | 100 | 8.755 |
| 06/17/2026 18:51 | 64 | 8.76 |
| 06/17/2026 18:51 | 136 | 8.76 |
| 06/17/2026 18:51 | 80 | 8.76 |
| 06/17/2026 18:51 | 5 | 8.76 |
| 06/17/2026 18:51 | 200 | 8.76 |
| 06/17/2026 18:51 | 5 | 8.76 |
| 06/17/2026 18:51 | 5 | 8.76 |
| 06/17/2026 18:51 | 50 | 8.76 |
| 06/17/2026 18:51 | 100 | 8.76 |
| 06/17/2026 18:51 | 30 | 8.76 |
| 06/17/2026 18:51 | 20 | 8.76 |
| 06/17/2026 18:50 | 10 | 8.765 |
| 06/17/2026 18:50 | 10 | 8.765 |
| 06/17/2026 18:50 | 10 | 8.765 |
| 06/17/2026 18:50 | 10 | 8.765 |
| 06/17/2026 18:50 | 20 | 8.765 |
| 06/17/2026 18:50 | 10 | 8.765 |
| 06/17/2026 18:50 | 10 | 8.765 |
| 06/17/2026 18:50 | 9 | 8.765 |
| 06/17/2026 18:50 | 30 | 8.765 |
| 06/17/2026 18:49 | 20 | 8.77 |
| 06/17/2026 18:49 | 80 | 8.77 |
| 06/17/2026 18:49 | 20 | 8.77 |
| 06/17/2026 18:49 | 79 | 8.77 |
| 06/17/2026 18:49 | 1 | 8.77 |
| 06/17/2026 18:47 | 12 | 8.77 |
| 06/17/2026 18:47 | 28 | 8.77 |
| 06/17/2026 18:47 | 40 | 8.77 |
| 06/17/2026 18:46 | 12 | 8.765 |
| 06/17/2026 18:46 | 84 | 8.77 |
| 06/17/2026 18:46 | 86 | 8.77 |
| 06/17/2026 18:46 | 30 | 8.77 |
| 06/17/2026 18:46 | 11 | 8.765 |
| 06/17/2026 18:45 | 85 | 8.77 |
| 06/17/2026 18:45 | 85 | 8.775 |
| 06/17/2026 18:45 | 100 | 8.77 |
| 06/17/2026 18:44 | 10 | 8.77 |
| 06/17/2026 18:44 | 100 | 8.77 |
| 06/17/2026 18:44 | 1 | 8.77 |
| 06/17/2026 18:44 | 14 | 8.77 |
| 06/17/2026 18:44 | 67 | 8.77 |
| 06/17/2026 18:44 | 10 | 8.77 |
| 06/17/2026 18:44 | 2 | 8.77 |
| 06/17/2026 18:44 | 98 | 8.77 |
| 06/17/2026 18:44 | 1 | 8.77 |
| 06/17/2026 18:44 | 1 | 8.77 |
| 06/17/2026 18:44 | 100 | 8.77 |
| 06/17/2026 18:43 | 43 | 8.765 |
| 06/17/2026 18:43 | 100 | 8.765 |
| 06/17/2026 18:43 | 63 | 8.765 |
| 06/17/2026 18:43 | 172 | 8.765 |
| 06/17/2026 18:43 | 11 | 8.76 |
| 06/17/2026 18:43 | 81 | 8.76 |
| 06/17/2026 18:43 | 20 | 8.76 |
| 06/17/2026 18:43 | 16 | 8.76 |
| 06/17/2026 18:43 | 10 | 8.76 |
| 06/17/2026 18:43 | 6 | 8.77 |
| 06/17/2026 18:43 | 5 | 8.77 |
| 06/17/2026 18:43 | 200 | 8.77 |
| 06/17/2026 18:43 | 50 | 8.77 |
| 06/17/2026 18:42 | 1 | 8.775 |
| 06/17/2026 18:42 | 10 | 8.775 |
| 06/17/2026 18:41 | 25 | 8.78 |
| 06/17/2026 18:41 | 62 | 8.78 |
| 06/17/2026 18:41 | 1 | 8.78 |
| 06/17/2026 18:41 | 12 | 8.78 |
| 06/17/2026 18:41 | 30 | 8.78 |
| 06/17/2026 18:41 | 24 | 8.78 |
| 06/17/2026 18:41 | 86 | 8.78 |
| 06/17/2026 18:41 | 12 | 8.78 |
| 06/17/2026 18:41 | 100 | 8.78 |
| 06/17/2026 18:41 | 66 | 8.78 |
| 06/17/2026 18:41 | 73 | 8.78 |
| 06/17/2026 18:41 | 27 | 8.78 |
| 06/17/2026 18:41 | 5 | 8.78 |
| 06/17/2026 18:41 | 62 | 8.78 |
| 06/17/2026 18:41 | 6 | 8.78 |
| 06/17/2026 18:41 | 1 | 8.775 |
| 06/17/2026 18:40 | 100 | 8.77 |
| 06/17/2026 18:40 | 14 | 8.77 |
| 06/17/2026 18:40 | 86 | 8.77 |
| 06/17/2026 18:40 | 85 | 8.77 |
| 06/17/2026 18:40 | 10 | 8.77 |
| 06/17/2026 18:40 | 5 | 8.77 |
| 06/17/2026 18:40 | 30 | 8.77 |
| 06/17/2026 18:40 | 10 | 8.77 |
| 06/17/2026 18:40 | 10 | 8.77 |
| 06/17/2026 18:40 | 146 | 8.775 |
| 06/17/2026 18:40 | 63 | 8.775 |
| 06/17/2026 18:40 | 10 | 8.78 |
| 06/17/2026 18:40 | 23 | 8.78 |
| 06/17/2026 18:40 | 61 | 8.78 |
| 06/17/2026 18:40 | 15 | 8.78 |
| 06/17/2026 18:40 | 100 | 8.79 |
| 06/17/2026 18:40 | 10 | 8.79 |
| 06/17/2026 18:40 | 122 | 8.79 |
| 06/17/2026 18:40 | 100 | 8.79 |
| 06/17/2026 18:40 | 10 | 8.79 |
| 06/17/2026 18:40 | 63 | 8.795 |
| 06/17/2026 18:40 | 23 | 8.79 |
| 06/17/2026 18:40 | 98 | 8.78 |
| 06/17/2026 18:40 | 2 | 8.78 |
| 06/17/2026 18:40 | 8 | 8.78 |
| 06/17/2026 18:40 | 100 | 8.78 |
| 06/17/2026 18:40 | 200 | 8.78 |
| 06/17/2026 18:40 | 100 | 8.775 |
| 06/17/2026 18:40 | 200 | 8.78 |
| 06/17/2026 18:40 | 100 | 8.78 |
| 06/17/2026 18:40 | 50 | 8.78 |
| 06/17/2026 18:40 | 350 | 8.79 |
| 06/17/2026 18:40 | 37 | 8.79 |
| 06/17/2026 18:40 | 63 | 8.79 |
| 06/17/2026 18:40 | 63 | 8.79 |
| 06/17/2026 18:40 | 63 | 8.79 |
| 06/17/2026 18:40 | 5 | 8.79 |
| 06/17/2026 18:40 | 100 | 8.79 |
| 06/17/2026 18:40 | 100 | 8.79 |
| 06/17/2026 18:40 | 37 | 8.80 |
| 06/17/2026 18:40 | 63 | 8.80 |
| 06/17/2026 18:40 | 80 | 8.80 |
| 06/17/2026 18:40 | 6 | 8.80 |
| 06/17/2026 18:40 | 64 | 8.80 |
| 06/17/2026 18:40 | 137 | 8.80 |
| 06/17/2026 18:39 | 1 | 8.805 |
| 06/17/2026 18:38 | 5 | 8.805 |
| 06/17/2026 18:37 | 5 | 8.80 |
| 06/17/2026 18:37 | 5 | 8.80 |
| 06/17/2026 18:37 | 66 | 8.80 |
| 06/17/2026 18:37 | 73 | 8.80 |
| 06/17/2026 18:37 | 5 | 8.80 |
| 06/17/2026 18:37 | 5 | 8.80 |
| 06/17/2026 18:37 | 31 | 8.80 |
| 06/17/2026 18:37 | 1 | 8.80 |
| 06/17/2026 18:37 | 100 | 8.80 |
| 06/17/2026 18:37 | 1 | 8.80 |
| 06/17/2026 18:37 | 10 | 8.80 |
| 06/17/2026 18:37 | 62 | 8.80 |
| 06/17/2026 18:37 | 62 | 8.80 |
| 06/17/2026 18:37 | 100 | 8.80 |
| 06/17/2026 18:37 | 100 | 8.80 |
| 06/17/2026 18:37 | 300 | 8.795 |
| 06/17/2026 18:37 | 37 | 8.795 |
| 06/17/2026 18:37 | 63 | 8.795 |
| 06/17/2026 18:37 | 100 | 8.795 |
| 06/17/2026 18:36 | 73 | 8.795 |
| 06/17/2026 18:36 | 100 | 8.795 |
| 06/17/2026 18:36 | 63 | 8.795 |
| 06/17/2026 18:36 | 89 | 8.79 |
| 06/17/2026 18:36 | 11 | 8.79 |
| 06/17/2026 18:36 | 100 | 8.79 |
| 06/17/2026 18:36 | 100 | 8.79 |
| 06/17/2026 18:36 | 300 | 8.79 |
| 06/17/2026 18:36 | 5 | 8.79 |
| 06/17/2026 18:36 | 5 | 8.79 |
| 06/17/2026 18:36 | 117 | 8.79 |
| 06/17/2026 18:36 | 6 | 8.79 |
| 06/17/2026 18:35 | 100 | 8.795 |
| 06/17/2026 18:34 | 37 | 8.795 |
| 06/17/2026 18:34 | 63 | 8.795 |
| 06/17/2026 18:34 | 5 | 8.795 |
| 06/17/2026 18:33 | 10 | 8.795 |
| 06/17/2026 18:33 | 10 | 8.795 |
| 06/17/2026 18:33 | 100 | 8.795 |
| 06/17/2026 18:33 | 100 | 8.79 |
| 06/17/2026 18:33 | 66 | 8.79 |
| 06/17/2026 18:33 | 1 | 8.79 |
| 06/17/2026 18:33 | 62 | 8.79 |
| 06/17/2026 18:33 | 200 | 8.79 |
| 06/17/2026 18:33 | 1 | 8.79 |
| 06/17/2026 18:33 | 30 | 8.79 |
| 06/17/2026 18:33 | 18 | 8.79 |
| 06/17/2026 18:33 | 16 | 8.79 |
| 06/17/2026 18:33 | 100 | 8.79 |
| 06/17/2026 18:33 | 5 | 8.79 |
| 06/17/2026 18:33 | 5 | 8.79 |
| 06/17/2026 18:33 | 1 | 8.79 |
| 06/17/2026 18:33 | 20 | 8.79 |
| 06/17/2026 18:33 | 66 | 8.79 |
| 06/17/2026 18:33 | 11 | 8.79 |
| 06/17/2026 18:33 | 68 | 8.79 |
| 06/17/2026 18:33 | 100 | 8.79 |
| 06/17/2026 18:33 | 69 | 8.79 |
| 06/17/2026 18:33 | 123 | 8.79 |
| 06/17/2026 18:33 | 26 | 8.79 |
| 06/17/2026 18:33 | 114 | 8.79 |
| 06/17/2026 18:33 | 156 | 8.79 |
| 06/17/2026 18:33 | 100 | 8.79 |
| 06/17/2026 18:33 | 12 | 8.79 |
| 06/17/2026 18:33 | 12 | 8.79 |
| 06/17/2026 18:33 | 6 | 8.79 |
| 06/17/2026 18:32 | 1 | 8.785 |
| 06/17/2026 18:31 | 90 | 8.78 |
| 06/17/2026 18:31 | 17 | 8.78 |
| 06/17/2026 18:31 | 15 | 8.78 |
| 06/17/2026 18:31 | 74 | 8.78 |
| 06/17/2026 18:31 | 18 | 8.78 |
| 06/17/2026 18:31 | 5 | 8.78 |
| 06/17/2026 18:31 | 500 | 8.79 |
| 06/17/2026 18:31 | 62 | 8.79 |
| 06/17/2026 18:31 | 140 | 8.79 |
| 06/17/2026 18:31 | 13 | 8.79 |
| 06/17/2026 18:31 | 17 | 8.79 |
| 06/17/2026 18:31 | 1 | 8.79 |
| 06/17/2026 18:31 | 80 | 8.79 |
| 06/17/2026 18:31 | 11 | 8.79 |
| 06/17/2026 18:31 | 10 | 8.79 |
| 06/17/2026 18:30 | 55 | 8.795 |
| 06/17/2026 18:30 | 95 | 8.79 |
| 06/17/2026 18:30 | 205 | 8.79 |
| 06/17/2026 18:30 | 73 | 8.79 |
| 06/17/2026 18:30 | 68 | 8.79 |
| 06/17/2026 18:30 | 11 | 8.79 |
| 06/17/2026 18:30 | 110 | 8.79 |
| 06/17/2026 18:30 | 95 | 8.79 |
| 06/17/2026 18:30 | 100 | 8.79 |
| 06/17/2026 18:30 | 14 | 8.79 |
| 06/17/2026 18:30 | 86 | 8.79 |
| 06/17/2026 18:30 | 40 | 8.79 |
| 06/17/2026 18:30 | 95 | 8.785 |
| 06/17/2026 18:29 | 5 | 8.785 |
| 06/17/2026 18:29 | 8 | 8.79 |
| 06/17/2026 18:29 | 10 | 8.79 |
| 06/17/2026 18:29 | 82 | 8.79 |
| 06/17/2026 18:29 | 100 | 8.79 |
| 06/17/2026 18:29 | 100 | 8.79 |
| 06/17/2026 18:29 | 18 | 8.79 |
| 06/17/2026 18:29 | 22 | 8.79 |
| 06/17/2026 18:29 | 100 | 8.79 |
| 06/17/2026 18:29 | 100 | 8.79 |
| 06/17/2026 18:29 | 100 | 8.79 |
| 06/17/2026 18:29 | 30 | 8.79 |
| 06/17/2026 18:29 | 200 | 8.79 |
| 06/17/2026 18:29 | 400 | 8.79 |
| 06/17/2026 18:29 | 7 | 8.79 |
| 06/17/2026 18:23 | 111 | 8.79 |
| 06/17/2026 18:23 | 1 | 8.79 |
| 06/17/2026 18:23 | 14 | 8.79 |
| 06/17/2026 18:23 | 70 | 8.79 |
| 06/17/2026 18:23 | 1 | 8.79 |
| 06/17/2026 18:23 | 100 | 8.79 |
| 06/17/2026 18:23 | 11 | 8.79 |
| 06/17/2026 18:23 | 12 | 8.79 |
| 06/17/2026 18:23 | 6 | 8.79 |
| 06/17/2026 18:23 | 100 | 8.785 |
| 06/17/2026 18:22 | 11 | 8.785 |
| 06/17/2026 18:21 | 11 | 8.78 |
| 06/17/2026 18:21 | 40 | 8.78 |
| 06/17/2026 18:21 | 100 | 8.78 |
| 06/17/2026 18:21 | 3 | 8.78 |
| 06/17/2026 18:20 | 64 | 8.78 |
| 06/17/2026 18:20 | 100 | 8.78 |
| 06/17/2026 18:20 | 100 | 8.78 |
| 06/17/2026 18:20 | 100 | 8.78 |
| 06/17/2026 18:20 | 100 | 8.78 |
| 06/17/2026 18:20 | 136 | 8.78 |
| 06/17/2026 18:20 | 100 | 8.78 |
| 06/17/2026 18:20 | 100 | 8.78 |
| 06/17/2026 18:20 | 10 | 8.78 |
| 06/17/2026 18:19 | 100 | 8.78 |
| 06/17/2026 18:19 | 15 | 8.78 |
| 06/17/2026 18:19 | 1 | 8.78 |
| 06/17/2026 18:19 | 5 | 8.78 |
| 06/17/2026 18:19 | 11 | 8.78 |
| 06/17/2026 18:19 | 2 | 8.78 |
| 06/17/2026 18:19 | 1 | 8.78 |
| 06/17/2026 18:19 | 1 | 8.78 |
| 06/17/2026 18:19 | 4 | 8.78 |
| 06/17/2026 18:19 | 36 | 8.78 |
| 06/17/2026 18:19 | 97 | 8.78 |
| 06/17/2026 18:19 | 1 | 8.78 |
| 06/17/2026 18:19 | 5 | 8.78 |
| 06/17/2026 18:19 | 1 | 8.78 |
| 06/17/2026 18:19 | 35 | 8.78 |
| 06/17/2026 18:19 | 200 | 8.775 |
| 06/17/2026 18:19 | 20 | 8.78 |
| 06/17/2026 18:19 | 10 | 8.775 |
| 06/17/2026 18:19 | 5 | 8.775 |
| 06/17/2026 18:18 | 10 | 8.775 |
| 06/17/2026 18:18 | 20 | 8.775 |
| 06/17/2026 18:18 | 10 | 8.775 |
| 06/17/2026 18:18 | 5 | 8.775 |
| 06/17/2026 18:18 | 20 | 8.775 |
| 06/17/2026 18:18 | 10 | 8.775 |
| 06/17/2026 18:17 | 10 | 8.775 |
| 06/17/2026 18:17 | 15 | 8.775 |
| 06/17/2026 18:17 | 10 | 8.775 |
| 06/17/2026 18:17 | 20 | 8.775 |
| 06/17/2026 18:17 | 40 | 8.775 |
| 06/17/2026 18:17 | 1 | 8.775 |
| 06/17/2026 18:16 | 1 | 8.775 |
| 06/17/2026 18:15 | 59 | 8.78 |
| 06/17/2026 18:15 | 1 | 8.78 |
| 06/17/2026 18:15 | 11 | 8.78 |
| 06/17/2026 18:15 | 1 | 8.78 |
| 06/17/2026 18:15 | 16 | 8.78 |
| 06/17/2026 18:15 | 80 | 8.78 |
| 06/17/2026 18:15 | 4 | 8.78 |
| 06/17/2026 18:15 | 5 | 8.78 |
| 06/17/2026 18:15 | 11 | 8.78 |
| 06/17/2026 18:13 | 100 | 8.78 |
| 06/17/2026 18:13 | 100 | 8.78 |
| 06/17/2026 18:13 | 10 | 8.78 |
| 06/17/2026 18:13 | 1 | 8.78 |
| 06/17/2026 18:12 | 1 | 8.775 |
| 06/17/2026 18:12 | 11 | 8.77 |
| 06/17/2026 18:12 | 200 | 8.77 |
| 06/17/2026 18:12 | 5 | 8.77 |
| 06/17/2026 18:12 | 100 | 8.77 |
| 06/17/2026 18:10 | 9 | 8.77 |
| 06/17/2026 18:10 | 65 | 8.77 |
| 06/17/2026 18:10 | 26 | 8.77 |
| 06/17/2026 18:10 | 39 | 8.77 |
| 06/17/2026 18:10 | 61 | 8.77 |
| 06/17/2026 18:10 | 65 | 8.77 |
| 06/17/2026 18:10 | 235 | 8.77 |
| 06/17/2026 18:10 | 100 | 8.77 |
| 06/17/2026 18:10 | 5 | 8.77 |
| 06/17/2026 18:10 | 10 | 8.77 |
| 06/17/2026 18:10 | 100 | 8.77 |
| 06/17/2026 18:10 | 100 | 8.77 |
| 06/17/2026 18:10 | 10 | 8.77 |
| 06/17/2026 18:10 | 10 | 8.77 |
| 06/17/2026 18:10 | 100 | 8.77 |
| 06/17/2026 18:07 | 63 | 8.78 |
| 06/17/2026 18:07 | 30 | 8.78 |
| 06/17/2026 18:07 | 15 | 8.78 |
| 06/17/2026 18:07 | 40 | 8.78 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 100 | 8.78 |
| 06/17/2026 18:07 | 18 | 8.78 |
| 06/17/2026 18:07 | 1 | 8.78 |
| 06/17/2026 18:07 | 200 | 8.78 |
| 06/17/2026 18:07 | 75 | 8.78 |
| 06/17/2026 18:07 | 18 | 8.78 |
| 06/17/2026 18:07 | 5 | 8.78 |
| 06/17/2026 18:07 | 1 | 8.78 |
| 06/17/2026 18:07 | 200 | 8.78 |
| 06/17/2026 18:06 | 3 | 8.77 |
| 06/17/2026 18:06 | 8 | 8.77 |
| 06/17/2026 18:05 | 24 | 8.78 |
| 06/17/2026 18:05 | 6 | 8.78 |
| 06/17/2026 18:05 | 200 | 8.77 |
| 06/17/2026 18:05 | 8 | 8.77 |
| 06/17/2026 18:05 | 100 | 8.77 |
| 06/17/2026 18:05 | 200 | 8.77 |
| 06/17/2026 18:05 | 8 | 8.77 |
| 06/17/2026 18:05 | 72 | 8.77 |
| 06/17/2026 18:04 | 3 | 8.775 |
| 06/17/2026 18:04 | 1 | 8.775 |
| 06/17/2026 18:04 | 37 | 8.775 |
| 06/17/2026 18:04 | 63 | 8.775 |
| 06/17/2026 18:04 | 1 | 8.775 |
| 06/17/2026 18:03 | 100 | 8.77 |
| 06/17/2026 18:03 | 31 | 8.77 |
| 06/17/2026 18:03 | 5 | 8.77 |
| 06/17/2026 18:03 | 52 | 8.77 |
| 06/17/2026 18:03 | 18 | 8.77 |
| 06/17/2026 18:03 | 16 | 8.77 |
| 06/17/2026 18:03 | 100 | 8.77 |
| 06/17/2026 18:03 | 28 | 8.77 |
| 06/17/2026 18:03 | 200 | 8.77 |
| 06/17/2026 18:03 | 100 | 8.77 |
| 06/17/2026 18:03 | 15 | 8.77 |
| 06/17/2026 18:03 | 5 | 8.77 |
| 06/17/2026 18:01 | 48 | 8.78 |
| 06/17/2026 18:01 | 1 | 8.78 |
| 06/17/2026 18:01 | 100 | 8.78 |
| 06/17/2026 18:01 | 5 | 8.78 |
| 06/17/2026 18:01 | 31 | 8.78 |
| 06/17/2026 18:01 | 8 | 8.78 |
| 06/17/2026 18:01 | 7 | 8.78 |
| 06/17/2026 18:01 | 1 | 8.775 |
| 06/17/2026 18:01 | 1 | 8.775 |
| 06/17/2026 18:01 | 100 | 8.775 |
| 06/17/2026 18:01 | 1 | 8.775 |
| 06/17/2026 18:00 | 30 | 8.78 |
| 06/17/2026 18:00 | 40 | 8.78 |
| 06/17/2026 18:00 | 20 | 8.78 |
| 06/17/2026 17:59 | 12 | 8.78 |
| 06/17/2026 17:59 | 19 | 8.78 |
| 06/17/2026 17:59 | 6 | 8.78 |
| 06/17/2026 17:59 | 175 | 8.78 |
| 06/17/2026 17:59 | 5 | 8.78 |
| 06/17/2026 17:59 | 5 | 8.78 |
| 06/17/2026 17:59 | 100 | 8.78 |
| 06/17/2026 17:59 | 300 | 8.78 |
| 06/17/2026 17:59 | 100 | 8.78 |
| 06/17/2026 17:59 | 20 | 8.78 |
| 06/17/2026 17:59 | 53 | 8.78 |
| 06/17/2026 17:59 | 100 | 8.79 |
| 06/17/2026 17:59 | 100 | 8.79 |
| 06/17/2026 17:59 | 100 | 8.79 |
| 06/17/2026 17:59 | 40 | 8.79 |
| 06/17/2026 17:59 | 3000 | 8.79 |
| 06/17/2026 17:59 | 78 | 8.79 |
| 06/17/2026 17:59 | 63 | 8.80 |
| 06/17/2026 17:59 | 12 | 8.80 |
| 06/17/2026 17:59 | 88 | 8.80 |
| 06/17/2026 17:59 | 12 | 8.80 |
| 06/17/2026 17:59 | 88 | 8.80 |
| 06/17/2026 17:59 | 5 | 8.80 |
| 06/17/2026 17:59 | 100 | 8.80 |
| 06/17/2026 17:59 | 100 | 8.80 |
| 06/17/2026 17:59 | 100 | 8.80 |
| 06/17/2026 17:59 | 100 | 8.80 |
| 06/17/2026 17:59 | 7 | 8.80 |
| 06/17/2026 17:59 | 100 | 8.795 |
| 06/17/2026 17:58 | 100 | 8.80 |
| 06/17/2026 17:58 | 7 | 8.80 |
| 06/17/2026 17:58 | 100 | 8.80 |
| 06/17/2026 17:58 | 100 | 8.80 |
| 06/17/2026 17:58 | 31 | 8.80 |
| 06/17/2026 17:57 | 1 | 8.79 |
| 06/17/2026 17:56 | 1 | 8.79 |
| 06/17/2026 17:56 | 5 | 8.79 |
| 06/17/2026 17:56 | 5 | 8.79 |
| 06/17/2026 17:56 | 5 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.79 |
| 06/17/2026 17:56 | 90 | 8.79 |
| 06/17/2026 17:56 | 100 | 8.785 |
| 06/17/2026 17:56 | 20 | 8.785 |
| 06/17/2026 17:55 | 100 | 8.785 |
| 06/17/2026 17:55 | 100 | 8.78 |
| 06/17/2026 17:55 | 99 | 8.78 |
| 06/17/2026 17:55 | 1 | 8.78 |
| 06/17/2026 17:55 | 25 | 8.78 |
| 06/17/2026 17:55 | 100 | 8.78 |
| 06/17/2026 17:55 | 100 | 8.78 |
| 06/17/2026 17:55 | 100 | 8.78 |
| 06/17/2026 17:55 | 37 | 8.78 |
| 06/17/2026 17:55 | 63 | 8.78 |
| 06/17/2026 17:55 | 100 | 8.78 |
| 06/17/2026 17:55 | 100 | 8.78 |
| 06/17/2026 17:55 | 10 | 8.78 |
| 06/17/2026 17:55 | 63 | 8.785 |
| 06/17/2026 17:55 | 63 | 8.785 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 78 | 8.79 |
| 06/17/2026 17:54 | 56 | 8.79 |
| 06/17/2026 17:54 | 9 | 8.79 |
| 06/17/2026 17:54 | 40 | 8.79 |
| 06/17/2026 17:53 | 90 | 8.78 |
| 06/17/2026 17:53 | 10 | 8.78 |
| 06/17/2026 17:53 | 100 | 8.785 |
| 06/17/2026 17:52 | 29 | 8.79 |
| 06/17/2026 17:52 | 300 | 8.79 |
| 06/17/2026 17:52 | 1 | 8.79 |
| 06/17/2026 17:52 | 40 | 8.79 |
| 06/17/2026 17:51 | 63 | 8.785 |
| 06/17/2026 17:51 | 63 | 8.785 |
| 06/17/2026 17:51 | 1 | 8.785 |
| 06/17/2026 17:51 | 100 | 8.785 |
| 06/17/2026 17:50 | 16 | 8.79 |
| 06/17/2026 17:50 | 63 | 8.79 |
| 06/17/2026 17:50 | 21 | 8.79 |
| 06/17/2026 17:50 | 42 | 8.79 |
| 06/17/2026 17:50 | 58 | 8.79 |
| 06/17/2026 17:50 | 5 | 8.79 |
| 06/17/2026 17:50 | 200 | 8.79 |
| 06/17/2026 17:50 | 400 | 8.79 |
| 06/17/2026 17:50 | 68 | 8.79 |
| 06/17/2026 17:50 | 200 | 8.79 |
| 06/17/2026 17:48 | 1 | 8.795 |
| 06/17/2026 17:48 | 10 | 8.795 |
| 06/17/2026 17:48 | 34 | 8.79 |
| 06/17/2026 17:48 | 12 | 8.79 |
| 06/17/2026 17:48 | 100 | 8.79 |
| 06/17/2026 17:47 | 1 | 8.785 |
| 06/17/2026 17:47 | 60 | 8.785 |
| 06/17/2026 17:46 | 200 | 8.78 |
| 06/17/2026 17:46 | 17 | 8.78 |
| 06/17/2026 17:46 | 1 | 8.78 |
| 06/17/2026 17:46 | 7 | 8.78 |
| 06/17/2026 17:46 | 93 | 8.78 |
| 06/17/2026 17:46 | 7 | 8.78 |
| 06/17/2026 17:46 | 4 | 8.77 |
| 06/17/2026 17:46 | 5 | 8.77 |
| 06/17/2026 17:46 | 4 | 8.77 |
| 06/17/2026 17:46 | 1 | 8.77 |
| 06/17/2026 17:46 | 5 | 8.77 |
| 06/17/2026 17:46 | 5 | 8.77 |
| 06/17/2026 17:46 | 31 | 8.77 |
| 06/17/2026 17:45 | 69 | 8.77 |
| 06/17/2026 17:45 | 63 | 8.775 |
| 06/17/2026 17:45 | 300 | 8.78 |
| 06/17/2026 17:45 | 10 | 8.78 |
| 06/17/2026 17:45 | 5 | 8.78 |
| 06/17/2026 17:45 | 56 | 8.78 |
| 06/17/2026 17:45 | 5 | 8.78 |
| 06/17/2026 17:45 | 7 | 8.78 |
| 06/17/2026 17:45 | 87 | 8.78 |
| 06/17/2026 17:45 | 13 | 8.78 |
| 06/17/2026 17:45 | 61 | 8.78 |
| 06/17/2026 17:45 | 5 | 8.78 |
| 06/17/2026 17:45 | 10 | 8.78 |
| 06/17/2026 17:45 | 8 | 8.78 |
| 06/17/2026 17:45 | 1 | 8.78 |
| 06/17/2026 17:45 | 24 | 8.78 |
| 06/17/2026 17:45 | 1 | 8.78 |
| 06/17/2026 17:45 | 33 | 8.78 |
| 06/17/2026 17:44 | 7 | 8.78 |
| 06/17/2026 17:44 | 100 | 8.78 |
| 06/17/2026 17:44 | 88 | 8.77 |
| 06/17/2026 17:44 | 8 | 8.77 |
| 06/17/2026 17:44 | 15 | 8.77 |
| 06/17/2026 17:44 | 10 | 8.77 |
| 06/17/2026 17:44 | 5 | 8.77 |
| 06/17/2026 17:44 | 1 | 8.77 |
| 06/17/2026 17:44 | 10 | 8.77 |
| 06/17/2026 17:44 | 100 | 8.77 |
| 06/17/2026 17:44 | 5 | 8.77 |
| 06/17/2026 17:44 | 5 | 8.77 |
| 06/17/2026 17:44 | 6 | 8.77 |
| 06/17/2026 17:44 | 178 | 8.77 |
| 06/17/2026 17:44 | 17 | 8.77 |
| 06/17/2026 17:43 | 37 | 8.775 |
| 06/17/2026 17:43 | 63 | 8.775 |
| 06/17/2026 17:43 | 1 | 8.78 |
| 06/17/2026 17:43 | 99 | 8.775 |
| 06/17/2026 17:43 | 1 | 8.775 |
| 06/17/2026 17:43 | 100 | 8.78 |
| 06/17/2026 17:43 | 88 | 8.78 |
| 06/17/2026 17:43 | 29 | 8.78 |
| 06/17/2026 17:43 | 100 | 8.78 |
| 06/17/2026 17:43 | 5 | 8.78 |
| 06/17/2026 17:43 | 1 | 8.78 |
| 06/17/2026 17:43 | 7 | 8.78 |
| 06/17/2026 17:41 | 100 | 8.78 |
| 06/17/2026 17:41 | 10 | 8.78 |
| 06/17/2026 17:41 | 10 | 8.79 |
| 06/17/2026 17:41 | 300 | 8.80 |
| 06/17/2026 17:41 | 100 | 8.80 |
| 06/17/2026 17:41 | 5 | 8.80 |
| 06/17/2026 17:41 | 5 | 8.80 |
| 06/17/2026 17:41 | 5 | 8.80 |
| 06/17/2026 17:41 | 80 | 8.80 |
| 06/17/2026 17:41 | 332 | 8.80 |
| 06/17/2026 17:41 | 1085 | 8.80 |
| 06/17/2026 17:39 | 53 | 8.80 |
| 06/17/2026 17:39 | 23 | 8.80 |
| 06/17/2026 17:39 | 7 | 8.80 |
| 06/17/2026 17:39 | 1 | 8.80 |
| 06/17/2026 17:39 | 23 | 8.80 |
| 06/17/2026 17:39 | 76 | 8.80 |
| 06/17/2026 17:39 | 7 | 8.80 |
| 06/17/2026 17:38 | 100 | 8.80 |
| 06/17/2026 17:38 | 83 | 8.80 |
| 06/17/2026 17:38 | 7 | 8.80 |
| 06/17/2026 17:38 | 200 | 8.80 |
| 06/17/2026 17:38 | 31 | 8.80 |
| 06/17/2026 17:38 | 100 | 8.80 |
| 06/17/2026 17:38 | 100 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 2 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 2 | 8.80 |
| 06/17/2026 17:38 | 300 | 8.80 |
| 06/17/2026 17:38 | 32 | 8.80 |
| 06/17/2026 17:38 | 1 | 8.80 |
| 06/17/2026 17:38 | 100 | 8.79 |
| 06/17/2026 17:37 | 200 | 8.78 |
| 06/17/2026 17:37 | 31 | 8.78 |
| 06/17/2026 17:37 | 10 | 8.78 |
| 06/17/2026 17:37 | 100 | 8.78 |
| 06/17/2026 17:37 | 1 | 8.78 |
| 06/17/2026 17:37 | 5 | 8.77 |
| 06/17/2026 17:37 | 5 | 8.77 |
| 06/17/2026 17:36 | 1 | 8.78 |
| 06/17/2026 17:36 | 1 | 8.78 |
| 06/17/2026 17:36 | 1 | 8.78 |
| 06/17/2026 17:36 | 2 | 8.78 |
| 06/17/2026 17:36 | 2 | 8.78 |
| 06/17/2026 17:36 | 3 | 8.78 |
| 06/17/2026 17:36 | 2 | 8.78 |
| 06/17/2026 17:36 | 4 | 8.78 |
| 06/17/2026 17:36 | 6 | 8.78 |
| 06/17/2026 17:35 | 1 | 8.78 |
| 06/17/2026 17:35 | 100 | 8.78 |
| 06/17/2026 17:35 | 5 | 8.78 |
| 06/17/2026 17:35 | 5 | 8.79 |
| 06/17/2026 17:35 | 1 | 8.795 |
| 06/17/2026 17:35 | 100 | 8.79 |
| 06/17/2026 17:35 | 5 | 8.79 |
| 06/17/2026 17:34 | 10 | 8.79 |
| 06/17/2026 17:34 | 100 | 8.79 |
| 06/17/2026 17:34 | 7 | 8.80 |
| 06/17/2026 17:34 | 100 | 8.80 |
| 06/17/2026 17:34 | 100 | 8.80 |
| 06/17/2026 17:34 | 5 | 8.80 |
| 06/17/2026 17:34 | 72 | 8.80 |
| 06/17/2026 17:34 | 80 | 8.80 |
| 06/17/2026 17:33 | 5 | 8.80 |
| 06/17/2026 17:33 | 100 | 8.80 |
| 06/17/2026 17:33 | 46 | 8.80 |
| 06/17/2026 17:33 | 180 | 8.80 |
| 06/17/2026 17:33 | 100 | 8.80 |
| 06/17/2026 17:33 | 74 | 8.79 |
| 06/17/2026 17:33 | 300 | 8.79 |
| 06/17/2026 17:33 | 100 | 8.79 |
| 06/17/2026 17:33 | 67 | 8.79 |
| 06/17/2026 17:33 | 3 | 8.79 |
| 06/17/2026 17:33 | 30 | 8.79 |
| 06/17/2026 17:33 | 8 | 8.79 |
| 06/17/2026 17:33 | 100 | 8.79 |
| 06/17/2026 17:33 | 8 | 8.79 |
| 06/17/2026 17:33 | 5 | 8.79 |
| 06/17/2026 17:33 | 200 | 8.79 |
| 06/17/2026 17:33 | 100 | 8.79 |
| 06/17/2026 17:33 | 120 | 8.79 |
| 06/17/2026 17:33 | 50 | 8.79 |
| 06/17/2026 17:33 | 900 | 8.79 |
| 06/17/2026 17:33 | 1500 | 8.79 |
| 06/17/2026 17:33 | 1 | 8.785 |
| 06/17/2026 17:33 | 100 | 8.79 |
| 06/17/2026 17:33 | 63 | 8.78 |
| 06/17/2026 17:33 | 223 | 8.78 |
| 06/17/2026 17:32 | 121 | 8.78 |
| 06/17/2026 17:30 | 35 | 8.78 |
| 06/17/2026 17:30 | 5 | 8.78 |
| 06/17/2026 17:30 | 1 | 8.78 |
| 06/17/2026 17:30 | 200 | 8.78 |
| 06/17/2026 17:30 | 1 | 8.78 |
| 06/17/2026 17:30 | 41 | 8.78 |
| 06/17/2026 17:30 | 63 | 8.78 |
| 06/17/2026 17:30 | 29 | 8.78 |
| 06/17/2026 17:30 | 66 | 8.78 |
| 06/17/2026 17:30 | 29 | 8.78 |
| 06/17/2026 17:30 | 10 | 8.78 |
| 06/17/2026 17:30 | 1 | 8.78 |
| 06/17/2026 17:30 | 48 | 8.78 |
| 06/17/2026 17:30 | 52 | 8.78 |
| 06/17/2026 17:30 | 200 | 8.78 |
| 06/17/2026 17:30 | 10 | 8.79 |
| 06/17/2026 17:30 | 40 | 8.79 |
| 06/17/2026 17:30 | 100 | 8.79 |
| 06/17/2026 17:30 | 5 | 8.79 |
| 06/17/2026 17:30 | 100 | 8.79 |
| 06/17/2026 17:30 | 54 | 8.79 |
| 06/17/2026 17:29 | 300 | 8.795 |
| 06/17/2026 17:29 | 100 | 8.795 |
| 06/17/2026 17:29 | 14 | 8.79 |
| 06/17/2026 17:29 | 187 | 8.78 |
| 06/17/2026 17:29 | 100 | 8.78 |
| 06/17/2026 17:29 | 23 | 8.77 |
| 06/17/2026 17:29 | 46 | 8.77 |
| 06/17/2026 17:29 | 1000 | 8.77 |
| 06/17/2026 17:29 | 100 | 8.77 |
| 06/17/2026 17:29 | 10 | 8.77 |
| 06/17/2026 17:29 | 83 | 8.77 |
| 06/17/2026 17:29 | 134 | 8.77 |
| 06/17/2026 17:29 | 10 | 8.77 |
| 06/17/2026 17:29 | 54 | 8.77 |
| 06/17/2026 17:29 | 200 | 8.77 |
| 06/17/2026 17:29 | 67 | 8.77 |
| 06/17/2026 17:29 | 57 | 8.77 |
| 06/17/2026 17:29 | 10 | 8.77 |
| 06/17/2026 17:29 | 5 | 8.77 |
| 06/17/2026 17:29 | 100 | 8.775 |
| 06/17/2026 17:29 | 1 | 8.775 |
| 06/17/2026 17:29 | 67 | 8.78 |
| 06/17/2026 17:29 | 100 | 8.78 |
| 06/17/2026 17:29 | 100 | 8.78 |
| 06/17/2026 17:29 | 100 | 8.78 |
| 06/17/2026 17:29 | 54 | 8.78 |
| 06/17/2026 17:29 | 100 | 8.78 |
| 06/17/2026 17:29 | 230 | 8.79 |
| 06/17/2026 17:29 | 300 | 8.785 |
| 06/17/2026 17:29 | 36 | 8.79 |
| 06/17/2026 17:29 | 26 | 8.79 |
| 06/17/2026 17:29 | 5 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 54 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.80 |
| 06/17/2026 17:29 | 8 | 8.80 |
| 06/17/2026 17:29 | 300 | 8.80 |
| 06/17/2026 17:29 | 15 | 8.80 |
| 06/17/2026 17:29 | 136 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 100 | 8.79 |
| 06/17/2026 17:29 | 200 | 8.78 |
| 06/17/2026 17:29 | 5 | 8.79 |
| 06/17/2026 17:29 | 5 | 8.79 |
| 06/17/2026 17:29 | 676 | 8.79 |
| 06/17/2026 17:29 | 1824 | 8.79 |
| 06/17/2026 17:29 | 54 | 8.78 |
| 06/17/2026 17:29 | 36 | 8.78 |
| 06/17/2026 17:29 | 54 | 8.78 |
| 06/17/2026 17:29 | 10 | 8.78 |
| 06/17/2026 17:29 | 25 | 8.78 |
| 06/17/2026 17:29 | 2 | 8.78 |
| 06/17/2026 17:29 | 2 | 8.78 |
| 06/17/2026 17:29 | 2 | 8.78 |
| 06/17/2026 17:29 | 2 | 8.78 |
| 06/17/2026 17:29 | 173 | 8.78 |
| 06/17/2026 17:29 | 63 | 8.78 |
| 06/17/2026 17:29 | 4 | 8.78 |
| 06/17/2026 17:29 | 10 | 8.78 |
| 06/17/2026 17:29 | 236 | 8.775 |
| 06/17/2026 17:28 | 1 | 8.775 |
| 06/17/2026 17:28 | 37 | 8.775 |
| 06/17/2026 17:28 | 63 | 8.775 |
| 06/17/2026 17:28 | 63 | 8.775 |
| 06/17/2026 17:28 | 63 | 8.78 |
| 06/17/2026 17:28 | 63 | 8.78 |
| 06/17/2026 17:28 | 33 | 8.78 |
| 06/17/2026 17:28 | 100 | 8.78 |
| 06/17/2026 17:28 | 10 | 8.78 |
| 06/17/2026 17:28 | 40 | 8.78 |
| 06/17/2026 17:28 | 200 | 8.78 |
| 06/17/2026 17:28 | 18 | 8.78 |
| 06/17/2026 17:27 | 35 | 8.775 |
| 06/17/2026 17:25 | 1 | 8.775 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:24 | 28 | 8.77 |
| 06/17/2026 17:24 | 15 | 8.77 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:24 | 5 | 8.77 |
| 06/17/2026 17:24 | 1 | 8.77 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:24 | 15 | 8.77 |
| 06/17/2026 17:24 | 100 | 8.765 |
| 06/17/2026 17:24 | 63 | 8.765 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:24 | 72 | 8.77 |
| 06/17/2026 17:24 | 100 | 8.77 |
| 06/17/2026 17:23 | 100 | 8.77 |
| 06/17/2026 17:23 | 100 | 8.77 |
| 06/17/2026 17:23 | 39 | 8.77 |
| 06/17/2026 17:23 | 61 | 8.77 |
| 06/17/2026 17:23 | 200 | 8.77 |
| 06/17/2026 17:23 | 200 | 8.78 |
| 06/17/2026 17:23 | 300 | 8.79 |
| 06/17/2026 17:23 | 37 | 8.79 |
| 06/17/2026 17:23 | 63 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 199 | 8.79 |
| 06/17/2026 17:23 | 1 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.795 |
| 06/17/2026 17:23 | 100 | 8.795 |
| 06/17/2026 17:23 | 2 | 8.795 |
| 06/17/2026 17:23 | 300 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 100 | 8.79 |
| 06/17/2026 17:23 | 1 | 8.79 |
| 06/17/2026 17:22 | 2 | 8.795 |
| 06/17/2026 17:22 | 1 | 8.78 |
| 06/17/2026 17:22 | 100 | 8.79 |
| 06/17/2026 17:21 | 63 | 8.795 |
| 06/17/2026 17:21 | 63 | 8.79 |
| 06/17/2026 17:21 | 136 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 30 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 200 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 70 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:21 | 100 | 8.79 |
| 06/17/2026 17:20 | 136 | 8.79 |
| 06/17/2026 17:20 | 100 | 8.79 |
| 06/17/2026 17:20 | 100 | 8.78 |
| 06/17/2026 17:20 | 100 | 8.78 |
| 06/17/2026 17:20 | 100 | 8.78 |
| 06/17/2026 17:20 | 300 | 8.78 |
| 06/17/2026 17:20 | 136 | 8.78 |
| 06/17/2026 17:20 | 100 | 8.78 |
| 06/17/2026 17:20 | 100 | 8.78 |
| 06/17/2026 17:20 | 8 | 8.77 |
| 06/17/2026 17:20 | 28 | 8.77 |
| 06/17/2026 17:20 | 100 | 8.77 |
| 06/17/2026 17:20 | 36 | 8.77 |
| 06/17/2026 17:20 | 1 | 8.77 |
| 06/17/2026 17:20 | 100 | 8.77 |
| 06/17/2026 17:20 | 100 | 8.765 |
| 06/17/2026 17:20 | 37 | 8.76 |
| 06/17/2026 17:20 | 63 | 8.76 |
| 06/17/2026 17:20 | 100 | 8.76 |
| 06/17/2026 17:20 | 70 | 8.76 |
| 06/17/2026 17:20 | 30 | 8.76 |
| 06/17/2026 17:20 | 5 | 8.76 |
| 06/17/2026 17:20 | 28 | 8.76 |
| 06/17/2026 17:20 | 100 | 8.76 |
| 06/17/2026 17:20 | 15 | 8.76 |
| 06/17/2026 17:20 | 51 | 8.76 |
| 06/17/2026 17:20 | 100 | 8.76 |
| 06/17/2026 17:20 | 192 | 8.75 |
| 06/17/2026 17:20 | 108 | 8.75 |
| 06/17/2026 17:20 | 5 | 8.75 |
| 06/17/2026 17:20 | 66 | 8.75 |
| 06/17/2026 17:20 | 8 | 8.75 |
| 06/17/2026 17:20 | 100 | 8.75 |
| 06/17/2026 17:20 | 300 | 8.74 |
| 06/17/2026 17:20 | 100 | 8.74 |
| 06/17/2026 17:20 | 1 | 8.735 |
| 06/17/2026 17:20 | 1 | 8.73 |
| 06/17/2026 17:20 | 29 | 8.73 |
| 06/17/2026 17:20 | 1 | 8.73 |
| 06/17/2026 17:20 | 1 | 8.73 |
| 06/17/2026 17:20 | 10 | 8.73 |
| 06/17/2026 17:20 | 16 | 8.725 |
| 06/17/2026 17:20 | 42 | 8.725 |
| 06/17/2026 17:20 | 42 | 8.725 |
| 06/17/2026 17:20 | 37 | 8.725 |
| 06/17/2026 17:20 | 63 | 8.725 |
| 06/17/2026 17:19 | 132 | 8.72 |
| 06/17/2026 17:19 | 200 | 8.72 |
| 06/17/2026 17:19 | 100 | 8.72 |
| 06/17/2026 17:19 | 1 | 8.72 |
| 06/17/2026 17:19 | 101 | 8.72 |
| 06/17/2026 17:19 | 96 | 8.72 |
| 06/17/2026 17:19 | 3 | 8.72 |
| 06/17/2026 17:18 | 1 | 8.73 |
| 06/17/2026 17:18 | 63 | 8.73 |
| 06/17/2026 17:18 | 7 | 8.73 |
| 06/17/2026 17:18 | 1 | 8.73 |
| 06/17/2026 17:17 | 100 | 8.725 |
| 06/17/2026 17:17 | 5 | 8.72 |
| 06/17/2026 17:17 | 100 | 8.72 |
| 06/17/2026 17:17 | 100 | 8.72 |
| 06/17/2026 17:17 | 14 | 8.71 |
| 06/17/2026 17:17 | 7 | 8.71 |
| 06/17/2026 17:16 | 80 | 8.71 |
| 06/17/2026 17:16 | 40 | 8.70 |
| 06/17/2026 17:16 | 100 | 8.70 |
| 06/17/2026 17:16 | 11 | 8.70 |
| 06/17/2026 17:16 | 100 | 8.695 |
| 06/17/2026 17:16 | 100 | 8.70 |
| 06/17/2026 17:16 | 100 | 8.70 |
| 06/17/2026 17:16 | 10 | 8.70 |
| 06/17/2026 17:16 | 5 | 8.70 |
| 06/17/2026 17:16 | 275 | 8.70 |
| 06/17/2026 17:16 | 25 | 8.70 |
| 06/17/2026 17:16 | 20 | 8.70 |
| 06/17/2026 17:16 | 35 | 8.70 |
| 06/17/2026 17:15 | 100 | 8.69 |
| 06/17/2026 17:15 | 1 | 8.69 |
| 06/17/2026 17:15 | 65 | 8.68 |
| 06/17/2026 17:15 | 20 | 8.68 |
| 06/17/2026 17:15 | 29 | 8.68 |
| 06/17/2026 17:15 | 20 | 8.68 |
| 06/17/2026 17:15 | 4 | 8.68 |
| 06/17/2026 17:15 | 4 | 8.68 |
| 06/17/2026 17:15 | 1 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 99 | 8.68 |
| 06/17/2026 17:15 | 1 | 8.68 |
| 06/17/2026 17:15 | 1 | 8.68 |
| 06/17/2026 17:15 | 99 | 8.68 |
| 06/17/2026 17:15 | 1 | 8.68 |
| 06/17/2026 17:15 | 99 | 8.68 |
| 06/17/2026 17:15 | 27 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 73 | 8.68 |
| 06/17/2026 17:15 | 27 | 8.68 |
| 06/17/2026 17:15 | 73 | 8.68 |
| 06/17/2026 17:15 | 7 | 8.68 |
| 06/17/2026 17:15 | 66 | 8.68 |
| 06/17/2026 17:15 | 34 | 8.68 |
| 06/17/2026 17:15 | 7 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:15 | 2 | 8.68 |
| 06/17/2026 17:15 | 20 | 8.68 |
| 06/17/2026 17:15 | 100 | 8.68 |
| 06/17/2026 17:14 | 7 | 8.69 |
| 06/17/2026 17:14 | 100 | 8.69 |
| 06/17/2026 17:13 | 3 | 8.69 |
| 06/17/2026 17:13 | 97 | 8.69 |
| 06/17/2026 17:13 | 100 | 8.69 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 200 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 35 | 8.70 |
| 06/17/2026 17:13 | 1 | 8.70 |
| 06/17/2026 17:13 | 20 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.70 |
| 06/17/2026 17:13 | 1 | 8.70 |
| 06/17/2026 17:13 | 100 | 8.69 |
| 06/17/2026 17:12 | 28 | 8.69 |
| 06/17/2026 17:12 | 66 | 8.69 |
| 06/17/2026 17:12 | 100 | 8.69 |
| 06/17/2026 17:12 | 35 | 8.69 |
| 06/17/2026 17:12 | 17 | 8.69 |
| 06/17/2026 17:12 | 8 | 8.69 |
| 06/17/2026 17:12 | 63 | 8.685 |
| 06/17/2026 17:12 | 37 | 8.685 |
| 06/17/2026 17:12 | 63 | 8.685 |
| 06/17/2026 17:12 | 10 | 8.685 |
| 06/17/2026 17:11 | 24 | 8.69 |
| 06/17/2026 17:11 | 5 | 8.69 |
| 06/17/2026 17:11 | 71 | 8.69 |
| 06/17/2026 17:11 | 10 | 8.69 |
| 06/17/2026 17:11 | 53 | 8.69 |
| 06/17/2026 17:11 | 8 | 8.69 |
| 06/17/2026 17:11 | 100 | 8.69 |
| 06/17/2026 17:11 | 100 | 8.69 |
| 06/17/2026 17:11 | 1 | 8.69 |
| 06/17/2026 17:11 | 100 | 8.69 |
| 06/17/2026 17:10 | 63 | 8.685 |
| 06/17/2026 17:10 | 10 | 8.685 |
| 06/17/2026 17:10 | 10 | 8.685 |
| 06/17/2026 17:10 | 100 | 8.69 |
| 06/17/2026 17:10 | 100 | 8.685 |
| 06/17/2026 17:09 | 63 | 8.685 |
| 06/17/2026 17:09 | 37 | 8.685 |
| 06/17/2026 17:09 | 63 | 8.685 |
| 06/17/2026 17:09 | 37 | 8.685 |
| 06/17/2026 17:09 | 63 | 8.685 |
| 06/17/2026 17:09 | 10 | 8.68 |
| 06/17/2026 17:09 | 53 | 8.68 |
| 06/17/2026 17:09 | 13 | 8.68 |
| 06/17/2026 17:09 | 13 | 8.68 |
| 06/17/2026 17:09 | 23 | 8.68 |
| 06/17/2026 17:09 | 77 | 8.68 |
| 06/17/2026 17:09 | 59 | 8.69 |
| 06/17/2026 17:09 | 63 | 8.69 |
| 06/17/2026 17:08 | 63 | 8.69 |
| 06/17/2026 17:08 | 1 | 8.69 |
| 06/17/2026 17:07 | 110 | 8.69 |
| 06/17/2026 17:07 | 100 | 8.69 |
| 06/17/2026 17:07 | 75 | 8.69 |
| 06/17/2026 17:07 | 10 | 8.69 |
| 06/17/2026 17:07 | 10 | 8.69 |
| 06/17/2026 17:07 | 100 | 8.69 |
| 06/17/2026 17:07 | 75 | 8.69 |
| 06/17/2026 17:07 | 100 | 8.69 |
| 06/17/2026 17:07 | 84 | 8.70 |
| 06/17/2026 17:07 | 10 | 8.70 |
| 06/17/2026 17:07 | 6 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.705 |
| 06/17/2026 17:07 | 7 | 8.705 |
| 06/17/2026 17:07 | 38 | 8.71 |
| 06/17/2026 17:07 | 63 | 8.71 |
| 06/17/2026 17:07 | 39 | 8.71 |
| 06/17/2026 17:07 | 24 | 8.71 |
| 06/17/2026 17:07 | 16 | 8.71 |
| 06/17/2026 17:07 | 47 | 8.71 |
| 06/17/2026 17:07 | 127 | 8.71 |
| 06/17/2026 17:07 | 100 | 8.71 |
| 06/17/2026 17:07 | 26 | 8.71 |
| 06/17/2026 17:07 | 100 | 8.71 |
| 06/17/2026 17:07 | 10 | 8.71 |
| 06/17/2026 17:07 | 100 | 8.71 |
| 06/17/2026 17:07 | 417 | 8.71 |
| 06/17/2026 17:07 | 1 | 8.715 |
| 06/17/2026 17:07 | 63 | 8.715 |
| 06/17/2026 17:07 | 63 | 8.715 |
| 06/17/2026 17:07 | 63 | 8.715 |
| 06/17/2026 17:07 | 10 | 8.715 |
| 06/17/2026 17:07 | 80 | 8.71 |
| 06/17/2026 17:07 | 3 | 8.71 |
| 06/17/2026 17:07 | 13 | 8.71 |
| 06/17/2026 17:07 | 96 | 8.71 |
| 06/17/2026 17:07 | 4 | 8.71 |
| 06/17/2026 17:07 | 59 | 8.71 |
| 06/17/2026 17:07 | 100 | 8.71 |
| 06/17/2026 17:07 | 13 | 8.71 |
| 06/17/2026 17:07 | 59 | 8.71 |
| 06/17/2026 17:07 | 1 | 8.71 |
| 06/17/2026 17:07 | 100 | 8.71 |
| 06/17/2026 17:07 | 13 | 8.71 |
| 06/17/2026 17:07 | 14 | 8.71 |
| 06/17/2026 17:07 | 3 | 8.71 |
| 06/17/2026 17:06 | 94 | 8.72 |
| 06/17/2026 17:06 | 6 | 8.72 |
| 06/17/2026 17:06 | 1 | 8.71 |
| 06/17/2026 17:06 | 4 | 8.71 |
| 06/17/2026 17:06 | 100 | 8.71 |
| 06/17/2026 17:06 | 20 | 8.71 |
| 06/17/2026 17:06 | 80 | 8.71 |
| 06/17/2026 17:06 | 35 | 8.71 |
| 06/17/2026 17:06 | 1 | 8.71 |
| 06/17/2026 17:06 | 100 | 8.71 |
| 06/17/2026 17:05 | 100 | 8.70 |
| 06/17/2026 17:05 | 4 | 8.70 |
| 06/17/2026 17:05 | 100 | 8.70 |
| 06/17/2026 17:05 | 17 | 8.69 |
| 06/17/2026 17:04 | 100 | 8.70 |
| 06/17/2026 17:04 | 1 | 8.69 |
| 06/17/2026 17:04 | 11 | 8.69 |
| 06/17/2026 17:04 | 1 | 8.69 |
| 06/17/2026 17:04 | 1 | 8.68 |
| 06/17/2026 17:04 | 6 | 8.68 |
| 06/17/2026 17:04 | 2 | 8.68 |
| 06/17/2026 17:04 | 36 | 8.68 |
| 06/17/2026 17:04 | 100 | 8.68 |
| 06/17/2026 17:04 | 100 | 8.68 |
| 06/17/2026 17:04 | 100 | 8.69 |
| 06/17/2026 17:04 | 1 | 8.69 |
| 06/17/2026 17:04 | 100 | 8.69 |
| 06/17/2026 17:04 | 10 | 8.70 |
| 06/17/2026 17:04 | 14 | 8.70 |
| 06/17/2026 17:04 | 100 | 8.71 |
| 06/17/2026 17:03 | 9 | 8.71 |
| 06/17/2026 17:03 | 29 | 8.71 |
| 06/17/2026 17:03 | 75 | 8.71 |
| 06/17/2026 17:03 | 1 | 8.71 |
| 06/17/2026 17:03 | 6 | 8.71 |
| 06/17/2026 17:03 | 100 | 8.71 |
| 06/17/2026 17:03 | 1 | 8.71 |
| 06/17/2026 17:03 | 18 | 8.71 |
| 06/17/2026 17:03 | 82 | 8.71 |
| 06/17/2026 17:03 | 18 | 8.71 |
| 06/17/2026 17:02 | 17 | 8.705 |
| 06/17/2026 17:01 | 200 | 8.70 |
| 06/17/2026 17:01 | 100 | 8.70 |
| 06/17/2026 17:01 | 5 | 8.69 |
| 06/17/2026 17:01 | 63 | 8.685 |
| 06/17/2026 17:01 | 63 | 8.685 |
| 06/17/2026 17:01 | 63 | 8.685 |
| 06/17/2026 17:00 | 100 | 8.68 |
| 06/17/2026 17:00 | 100 | 8.68 |
| 06/17/2026 17:00 | 17 | 8.68 |
| 06/17/2026 17:00 | 1 | 8.68 |
| 06/17/2026 17:00 | 26 | 8.67 |
| 06/17/2026 17:00 | 45 | 8.67 |
| 06/17/2026 17:00 | 155 | 8.67 |
| 06/17/2026 17:00 | 5 | 8.67 |
| 06/17/2026 17:00 | 17 | 8.67 |
| 06/17/2026 17:00 | 100 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 500 | 8.67 |
| 06/17/2026 16:59 | 80 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 20 | 8.67 |
| 06/17/2026 16:59 | 6 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 1 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 40 | 8.67 |
| 06/17/2026 16:59 | 40 | 8.67 |
| 06/17/2026 16:59 | 21 | 8.67 |
| 06/17/2026 16:59 | 63 | 8.67 |
| 06/17/2026 16:59 | 15 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 81 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:58 | 69 | 8.67 |
| 06/17/2026 16:58 | 8 | 8.67 |
| 06/17/2026 16:58 | 23 | 8.67 |
| 06/17/2026 16:58 | 28 | 8.68 |
| 06/17/2026 16:58 | 10 | 8.68 |
| 06/17/2026 16:58 | 100 | 8.68 |
| 06/17/2026 16:58 | 6 | 8.68 |
| 06/17/2026 16:58 | 6 | 8.68 |
| 06/17/2026 16:58 | 34 | 8.68 |
| 06/17/2026 16:58 | 1 | 8.68 |
| 06/17/2026 16:57 | 91 | 8.68 |
| 06/17/2026 16:57 | 9 | 8.68 |
| 06/17/2026 16:57 | 43 | 8.69 |
| 06/17/2026 16:57 | 57 | 8.69 |
| 06/17/2026 16:57 | 100 | 8.69 |
| 06/17/2026 16:57 | 100 | 8.69 |
| 06/17/2026 16:57 | 100 | 8.69 |
| 06/17/2026 16:57 | 15 | 8.69 |
| 06/17/2026 16:56 | 400 | 8.69 |
| 06/17/2026 16:56 | 66 | 8.69 |
| 06/17/2026 16:56 | 100 | 8.69 |
| 06/17/2026 16:56 | 100 | 8.69 |
| 06/17/2026 16:56 | 100 | 8.70 |
| 06/17/2026 16:56 | 100 | 8.70 |
| 06/17/2026 16:56 | 90 | 8.71 |
| 06/17/2026 16:56 | 110 | 8.71 |
| 06/17/2026 16:56 | 16 | 8.71 |
| 06/17/2026 16:56 | 84 | 8.71 |
| 06/17/2026 16:56 | 100 | 8.71 |
| 06/17/2026 16:56 | 16 | 8.71 |
| 06/17/2026 16:56 | 100 | 8.71 |
| 06/17/2026 16:56 | 184 | 8.71 |
| 06/17/2026 16:56 | 16 | 8.71 |
| 06/17/2026 16:56 | 10 | 8.715 |
| 06/17/2026 16:56 | 252 | 8.72 |
| 06/17/2026 16:56 | 66 | 8.72 |
| 06/17/2026 16:56 | 16 | 8.72 |
| 06/17/2026 16:56 | 66 | 8.72 |
| 06/17/2026 16:56 | 100 | 8.72 |
| 06/17/2026 16:56 | 17 | 8.72 |
| 06/17/2026 16:56 | 100 | 8.72 |
| 06/17/2026 16:56 | 100 | 8.72 |
| 06/17/2026 16:56 | 20 | 8.72 |
| 06/17/2026 16:56 | 100 | 8.71 |
| 06/17/2026 16:56 | 16 | 8.71 |
| 06/17/2026 16:56 | 66 | 8.71 |
| 06/17/2026 16:56 | 179 | 8.71 |
| 06/17/2026 16:56 | 109 | 8.71 |
| 06/17/2026 16:56 | 167 | 8.71 |
| 06/17/2026 16:56 | 300 | 8.715 |
| 06/17/2026 16:56 | 24 | 8.71 |
| 06/17/2026 16:56 | 12 | 8.71 |
| 06/17/2026 16:56 | 46 | 8.71 |
| 06/17/2026 16:56 | 11 | 8.71 |
| 06/17/2026 16:56 | 12 | 8.71 |
| 06/17/2026 16:56 | 1 | 8.71 |
| 06/17/2026 16:56 | 4 | 8.71 |
| 06/17/2026 16:56 | 27 | 8.71 |
| 06/17/2026 16:55 | 63 | 8.71 |
| 06/17/2026 16:55 | 10 | 8.71 |
| 06/17/2026 16:55 | 18 | 8.72 |
| 06/17/2026 16:55 | 82 | 8.72 |
| 06/17/2026 16:55 | 12 | 8.72 |
| 06/17/2026 16:55 | 93 | 8.72 |
| 06/17/2026 16:55 | 100 | 8.72 |
| 06/17/2026 16:55 | 50 | 8.72 |
| 06/17/2026 16:55 | 100 | 8.71 |
| 06/17/2026 16:55 | 32 | 8.71 |
| 06/17/2026 16:55 | 1 | 8.71 |
| 06/17/2026 16:55 | 94 | 8.71 |
| 06/17/2026 16:55 | 100 | 8.71 |
| 06/17/2026 16:55 | 64 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 94 | 8.70 |
| 06/17/2026 16:55 | 42 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 63 | 8.70 |
| 06/17/2026 16:55 | 94 | 8.70 |
| 06/17/2026 16:55 | 142 | 8.70 |
| 06/17/2026 16:55 | 2 | 8.69 |
| 06/17/2026 16:55 | 98 | 8.69 |
| 06/17/2026 16:55 | 100 | 8.69 |
| 06/17/2026 16:55 | 100 | 8.69 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 94 | 8.70 |
| 06/17/2026 16:55 | 118 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 200 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 94 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 94 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 136 | 8.70 |
| 06/17/2026 16:55 | 6 | 8.70 |
| 06/17/2026 16:55 | 94 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.695 |
| 06/17/2026 16:55 | 99 | 8.69 |
| 06/17/2026 16:55 | 100 | 8.69 |
| 06/17/2026 16:55 | 1 | 8.69 |
| 06/17/2026 16:55 | 3 | 8.69 |
| 06/17/2026 16:55 | 96 | 8.69 |
| 06/17/2026 16:55 | 3 | 8.70 |
| 06/17/2026 16:55 | 133 | 8.70 |
| 06/17/2026 16:55 | 5 | 8.70 |
| 06/17/2026 16:55 | 17 | 8.70 |
| 06/17/2026 16:55 | 245 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.705 |
| 06/17/2026 16:55 | 55 | 8.70 |
| 06/17/2026 16:55 | 700 | 8.70 |
| 06/17/2026 16:55 | 100 | 8.70 |
| 06/17/2026 16:55 | 300 | 8.71 |
| 06/17/2026 16:55 | 36 | 8.71 |
| 06/17/2026 16:55 | 164 | 8.71 |
| 06/17/2026 16:55 | 136 | 8.71 |
| 06/17/2026 16:55 | 100 | 8.71 |
| 06/17/2026 16:55 | 200 | 8.72 |
| 06/17/2026 16:55 | 100 | 8.73 |
| 06/17/2026 16:55 | 100 | 8.73 |
| 06/17/2026 16:55 | 100 | 8.73 |
| 06/17/2026 16:55 | 90 | 8.73 |
| 06/17/2026 16:55 | 10 | 8.73 |
| 06/17/2026 16:55 | 90 | 8.73 |
| 06/17/2026 16:55 | 10 | 8.73 |
| 06/17/2026 16:55 | 290 | 8.73 |
| 06/17/2026 16:55 | 200 | 8.735 |
| 06/17/2026 16:55 | 100 | 8.735 |
| 06/17/2026 16:55 | 10 | 8.73 |
| 06/17/2026 16:53 | 100 | 8.74 |
| 06/17/2026 16:53 | 1 | 8.74 |
| 06/17/2026 16:52 | 1 | 8.74 |
| 06/17/2026 16:52 | 63 | 8.73 |
| 06/17/2026 16:52 | 1 | 8.73 |
| 06/17/2026 16:52 | 5 | 8.73 |
| 06/17/2026 16:52 | 10 | 8.73 |
| 06/17/2026 16:52 | 32 | 8.73 |
| 06/17/2026 16:52 | 100 | 8.73 |
| 06/17/2026 16:52 | 32 | 8.73 |
| 06/17/2026 16:52 | 100 | 8.73 |
| 06/17/2026 16:51 | 100 | 8.73 |
| 06/17/2026 16:51 | 40 | 8.74 |
| 06/17/2026 16:51 | 300 | 8.74 |
| 06/17/2026 16:51 | 1 | 8.74 |
| 06/17/2026 16:51 | 52 | 8.74 |
| 06/17/2026 16:51 | 14 | 8.74 |
| 06/17/2026 16:51 | 200 | 8.74 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 34 | 8.72 |
| 06/17/2026 16:50 | 1 | 8.72 |
| 06/17/2026 16:50 | 2 | 8.72 |
| 06/17/2026 16:50 | 1 | 8.72 |
| 06/17/2026 16:50 | 60 | 8.72 |
| 06/17/2026 16:50 | 2 | 8.72 |
| 06/17/2026 16:50 | 1 | 8.72 |
| 06/17/2026 16:50 | 60 | 8.72 |
| 06/17/2026 16:50 | 6 | 8.72 |
| 06/17/2026 16:50 | 2 | 8.72 |
| 06/17/2026 16:50 | 53 | 8.72 |
| 06/17/2026 16:50 | 1 | 8.72 |
| 06/17/2026 16:50 | 1 | 8.72 |
| 06/17/2026 16:50 | 3 | 8.72 |
| 06/17/2026 16:50 | 2 | 8.72 |
| 06/17/2026 16:50 | 1 | 8.72 |
| 06/17/2026 16:50 | 60 | 8.72 |
| 06/17/2026 16:50 | 100 | 8.715 |
| 06/17/2026 16:50 | 100 | 8.715 |
| 06/17/2026 16:50 | 100 | 8.715 |
| 06/17/2026 16:50 | 64 | 8.71 |
| 06/17/2026 16:50 | 36 | 8.71 |
| 06/17/2026 16:50 | 100 | 8.71 |
| 06/17/2026 16:50 | 100 | 8.71 |
| 06/17/2026 16:50 | 300 | 8.715 |
| 06/17/2026 16:50 | 7 | 8.72 |
| 06/17/2026 16:50 | 63 | 8.72 |
| 06/17/2026 16:50 | 10 | 8.72 |
| 06/17/2026 16:50 | 100 | 8.72 |
| 06/17/2026 16:50 | 48 | 8.72 |
| 06/17/2026 16:50 | 40 | 8.72 |
| 06/17/2026 16:50 | 60 | 8.72 |
| 06/17/2026 16:50 | 38 | 8.72 |
| 06/17/2026 16:50 | 26 | 8.72 |
| 06/17/2026 16:50 | 60 | 8.72 |
| 06/17/2026 16:50 | 25 | 8.72 |
| 06/17/2026 16:50 | 25 | 8.72 |
| 06/17/2026 16:50 | 62 | 8.72 |
| 06/17/2026 16:50 | 54 | 8.71 |
| 06/17/2026 16:50 | 48 | 8.71 |
| 06/17/2026 16:50 | 100 | 8.71 |
| 06/17/2026 16:50 | 25 | 8.71 |
| 06/17/2026 16:50 | 100 | 8.71 |
| 06/17/2026 16:50 | 100 | 8.71 |
| 06/17/2026 16:50 | 48 | 8.71 |
| 06/17/2026 16:50 | 25 | 8.71 |
| 06/17/2026 16:50 | 100 | 8.71 |
| 06/17/2026 16:50 | 10 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 23 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 10 | 8.73 |
| 06/17/2026 16:50 | 65 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 300 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 63 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 300 | 8.73 |
| 06/17/2026 16:50 | 200 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 100 | 8.73 |
| 06/17/2026 16:50 | 57 | 8.74 |
| 06/17/2026 16:50 | 1 | 8.74 |
| 06/17/2026 16:49 | 6 | 8.74 |
| 06/17/2026 16:49 | 94 | 8.74 |
| 06/17/2026 16:49 | 100 | 8.74 |
| 06/17/2026 16:49 | 71 | 8.74 |
| 06/17/2026 16:49 | 9 | 8.74 |
| 06/17/2026 16:49 | 20 | 8.74 |
| 06/17/2026 16:49 | 1 | 8.75 |
| 06/17/2026 16:48 | 50 | 8.74 |
| 06/17/2026 16:48 | 400 | 8.74 |
| 06/17/2026 16:48 | 25 | 8.75 |
| 06/17/2026 16:48 | 63 | 8.75 |
| 06/17/2026 16:48 | 29 | 8.75 |
| 06/17/2026 16:48 | 200 | 8.75 |
| 06/17/2026 16:47 | 1 | 8.735 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 9 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 47 | 8.74 |
| 06/17/2026 16:47 | 74 | 8.74 |
| 06/17/2026 16:47 | 9 | 8.74 |
| 06/17/2026 16:47 | 400 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 300 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 200 | 8.74 |
| 06/17/2026 16:47 | 200 | 8.73 |
| 06/17/2026 16:47 | 74 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 200 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 63 | 8.73 |
| 06/17/2026 16:47 | 126 | 8.73 |
| 06/17/2026 16:47 | 76 | 8.73 |
| 06/17/2026 16:47 | 8 | 8.73 |
| 06/17/2026 16:47 | 1 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 76 | 8.73 |
| 06/17/2026 16:47 | 9 | 8.73 |
| 06/17/2026 16:47 | 75 | 8.73 |
| 06/17/2026 16:47 | 9 | 8.73 |
| 06/17/2026 16:47 | 400 | 8.73 |
| 06/17/2026 16:47 | 100 | 8.73 |
| 06/17/2026 16:47 | 9 | 8.73 |
| 06/17/2026 16:47 | 65 | 8.73 |
| 06/17/2026 16:47 | 75 | 8.73 |
| 06/17/2026 16:47 | 18 | 8.73 |
| 06/17/2026 16:47 | 54 | 8.74 |
| 06/17/2026 16:47 | 126 | 8.74 |
| 06/17/2026 16:47 | 100 | 8.74 |
| 06/17/2026 16:47 | 1 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 37 | 8.75 |
| 06/17/2026 16:47 | 63 | 8.75 |
| 06/17/2026 16:47 | 100 | 8.76 |
| 06/17/2026 16:47 | 100 | 8.76 |
| 06/17/2026 16:47 | 100 | 8.76 |
| 06/17/2026 16:47 | 1 | 8.77 |
| 06/17/2026 16:47 | 65 | 8.77 |
| 06/17/2026 16:47 | 20 | 8.77 |
| 06/17/2026 16:47 | 9 | 8.77 |
| 06/17/2026 16:47 | 100 | 8.77 |
| 06/17/2026 16:47 | 400 | 8.77 |
| 06/17/2026 16:47 | 29 | 8.77 |
| 06/17/2026 16:47 | 6 | 8.77 |
| 06/17/2026 16:46 | 37 | 8.765 |
| 06/17/2026 16:46 | 63 | 8.765 |
| 06/17/2026 16:45 | 100 | 8.76 |
| 06/17/2026 16:45 | 100 | 8.76 |
| 06/17/2026 16:45 | 9 | 8.76 |
| 06/17/2026 16:45 | 200 | 8.76 |
| 06/17/2026 16:45 | 49 | 8.76 |
| 06/17/2026 16:45 | 10 | 8.76 |
| 06/17/2026 16:45 | 1 | 8.76 |
| 06/17/2026 16:45 | 4 | 8.76 |
| 06/17/2026 16:45 | 2 | 8.76 |
| 06/17/2026 16:45 | 100 | 8.76 |
| 06/17/2026 16:45 | 63 | 8.75 |
| 06/17/2026 16:45 | 100 | 8.75 |
| 06/17/2026 16:45 | 51 | 8.75 |
| 06/17/2026 16:45 | 49 | 8.75 |
| 06/17/2026 16:45 | 100 | 8.74 |
| 06/17/2026 16:45 | 1 | 8.74 |
| 06/17/2026 16:45 | 100 | 8.74 |
| 06/17/2026 16:44 | 1 | 8.74 |
| 06/17/2026 16:44 | 13 | 8.74 |
| 06/17/2026 16:44 | 66 | 8.74 |
| 06/17/2026 16:44 | 13 | 8.74 |
| 06/17/2026 16:44 | 15 | 8.74 |
| 06/17/2026 16:44 | 72 | 8.74 |
| 06/17/2026 16:44 | 100 | 8.74 |
| 06/17/2026 16:44 | 136 | 8.74 |
| 06/17/2026 16:44 | 100 | 8.74 |
| 06/17/2026 16:44 | 100 | 8.74 |
| 06/17/2026 16:44 | 136 | 8.75 |
| 06/17/2026 16:44 | 1 | 8.75 |
| 06/17/2026 16:44 | 100 | 8.75 |
| 06/17/2026 16:44 | 15 | 8.75 |
| 06/17/2026 16:44 | 100 | 8.75 |
| 06/17/2026 16:44 | 72 | 8.75 |
| 06/17/2026 16:44 | 100 | 8.75 |
| 06/17/2026 16:44 | 300 | 8.75 |
| 06/17/2026 16:44 | 6 | 8.75 |
| 06/17/2026 16:44 | 50 | 8.75 |
| 06/17/2026 16:44 | 6 | 8.745 |
| 06/17/2026 16:44 | 66 | 8.74 |
| 06/17/2026 16:44 | 100 | 8.73 |
| 06/17/2026 16:44 | 63 | 8.73 |
| 06/17/2026 16:44 | 136 | 8.74 |
| 06/17/2026 16:44 | 1 | 8.74 |
| 06/17/2026 16:44 | 100 | 8.74 |
| 06/17/2026 16:44 | 100 | 8.74 |
| 06/17/2026 16:44 | 1 | 8.75 |
| 06/17/2026 16:44 | 136 | 8.75 |
| 06/17/2026 16:44 | 6 | 8.75 |
| 06/17/2026 16:44 | 2000 | 8.75 |
| 06/17/2026 16:44 | 5 | 8.75 |
| 06/17/2026 16:44 | 95 | 8.75 |
| 06/17/2026 16:44 | 100 | 8.76 |
| 06/17/2026 16:44 | 21 | 8.76 |
| 06/17/2026 16:44 | 63 | 8.76 |
| 06/17/2026 16:44 | 63 | 8.76 |
| 06/17/2026 16:44 | 63 | 8.76 |
| 06/17/2026 16:44 | 63 | 8.76 |
| 06/17/2026 16:44 | 79 | 8.76 |
| 06/17/2026 16:44 | 100 | 8.77 |
| 06/17/2026 16:44 | 2 | 8.77 |
| 06/17/2026 16:44 | 200 | 8.77 |
| 06/17/2026 16:44 | 136 | 8.77 |
| 06/17/2026 16:44 | 100 | 8.79 |
| 06/17/2026 16:44 | 100 | 8.80 |
| 06/17/2026 16:44 | 100 | 8.80 |
| 06/17/2026 16:44 | 63 | 8.80 |
| 06/17/2026 16:44 | 100 | 8.80 |
| 06/17/2026 16:44 | 35 | 8.80 |
| 06/17/2026 16:44 | 136 | 8.80 |
| 06/17/2026 16:44 | 58 | 8.80 |
| 06/17/2026 16:44 | 100 | 8.80 |
| 06/17/2026 16:43 | 34 | 8.82 |
| 06/17/2026 16:43 | 100 | 8.81 |
| 06/17/2026 16:43 | 58 | 8.81 |
| 06/17/2026 16:43 | 225 | 8.81 |
| 06/17/2026 16:43 | 35 | 8.81 |
| 06/17/2026 16:43 | 100 | 8.81 |
| 06/17/2026 16:43 | 5 | 8.81 |
| 06/17/2026 16:43 | 100 | 8.81 |
| 06/17/2026 16:43 | 6 | 8.81 |
| 06/17/2026 16:43 | 24 | 8.81 |
| 06/17/2026 16:43 | 100 | 8.82 |
| 06/17/2026 16:43 | 100 | 8.82 |
| 06/17/2026 16:43 | 12 | 8.83 |
| 06/17/2026 16:43 | 94 | 8.84 |
| 06/17/2026 16:43 | 6 | 8.84 |
| 06/17/2026 16:43 | 94 | 8.845 |
| 06/17/2026 16:43 | 6 | 8.845 |
| 06/17/2026 16:43 | 17 | 8.85 |
| 06/17/2026 16:43 | 20 | 8.84 |
| 06/17/2026 16:43 | 14 | 8.84 |
| 06/17/2026 16:43 | 44 | 8.84 |
| 06/17/2026 16:43 | 36 | 8.84 |
| 06/17/2026 16:43 | 64 | 8.84 |
| 06/17/2026 16:43 | 149 | 8.84 |
| 06/17/2026 16:43 | 151 | 8.84 |
| 06/17/2026 16:43 | 100 | 8.85 |
| 06/17/2026 16:43 | 100 | 8.85 |
| 06/17/2026 16:43 | 180 | 8.86 |
| 06/17/2026 16:43 | 100 | 8.86 |
| 06/17/2026 16:43 | 100 | 8.86 |
| 06/17/2026 16:43 | 100 | 8.86 |
| 06/17/2026 16:43 | 100 | 8.86 |
| 06/17/2026 16:43 | 100 | 8.86 |
| 06/17/2026 16:43 | 5 | 8.86 |
| 06/17/2026 16:43 | 300 | 8.86 |
| 06/17/2026 16:43 | 64 | 8.87 |
| 06/17/2026 16:43 | 100 | 8.87 |
| 06/17/2026 16:43 | 2 | 8.87 |
| 06/17/2026 16:43 | 27 | 8.87 |
| 06/17/2026 16:43 | 7 | 8.87 |
| 06/17/2026 16:43 | 34 | 8.87 |
| 06/17/2026 16:43 | 99 | 8.87 |
| 06/17/2026 16:43 | 11 | 8.87 |
| 06/17/2026 16:43 | 20 | 8.87 |
| 06/17/2026 16:43 | 34 | 8.87 |
| 06/17/2026 16:43 | 80 | 8.87 |
| 06/17/2026 16:43 | 5 | 8.87 |
| 06/17/2026 16:43 | 5 | 8.87 |
| 06/17/2026 16:43 | 5 | 8.87 |
| 06/17/2026 16:43 | 5 | 8.87 |
| 06/17/2026 16:43 | 1 | 8.87 |
| 06/17/2026 16:43 | 200 | 8.87 |
| 06/17/2026 16:43 | 49 | 8.87 |
| 06/17/2026 16:43 | 1 | 8.87 |
| 06/17/2026 16:43 | 6 | 8.87 |
| 06/17/2026 16:43 | 53 | 8.87 |
| 06/17/2026 16:43 | 47 | 8.87 |
| 06/17/2026 16:43 | 100 | 8.87 |
| 06/17/2026 16:43 | 100 | 8.865 |
| 06/17/2026 16:43 | 7 | 8.865 |
| 06/17/2026 16:43 | 100 | 8.86 |
| 06/17/2026 16:43 | 63 | 8.86 |
| 06/17/2026 16:43 | 1 | 8.86 |
| 06/17/2026 16:43 | 63 | 8.855 |
| 06/17/2026 16:42 | 5 | 8.85 |
| 06/17/2026 16:42 | 11 | 8.85 |
| 06/17/2026 16:42 | 84 | 8.85 |
| 06/17/2026 16:42 | 16 | 8.85 |
| 06/17/2026 16:42 | 49 | 8.85 |
| 06/17/2026 16:42 | 11 | 8.85 |
| 06/17/2026 16:42 | 24 | 8.85 |
| 06/17/2026 16:42 | 100 | 8.85 |
| 06/17/2026 16:42 | 5 | 8.835 |
| 06/17/2026 16:42 | 24 | 8.835 |
| 06/17/2026 16:41 | 100 | 8.83 |
| 06/17/2026 16:41 | 8 | 8.83 |
| 06/17/2026 16:41 | 60 | 8.83 |
| 06/17/2026 16:41 | 32 | 8.83 |
| 06/17/2026 16:41 | 100 | 8.83 |
| 06/17/2026 16:41 | 200 | 8.84 |
| 06/17/2026 16:41 | 100 | 8.84 |
| 06/17/2026 16:41 | 100 | 8.84 |
| 06/17/2026 16:41 | 100 | 8.84 |
| 06/17/2026 16:41 | 1 | 8.85 |
| 06/17/2026 16:41 | 135 | 8.85 |
| 06/17/2026 16:41 | 7 | 8.85 |
| 06/17/2026 16:41 | 1 | 8.845 |
| 06/17/2026 16:41 | 63 | 8.84 |
| 06/17/2026 16:41 | 100 | 8.84 |
| 06/17/2026 16:40 | 132 | 8.85 |
| 06/17/2026 16:40 | 144 | 8.85 |
| 06/17/2026 16:40 | 24 | 8.85 |
| 06/17/2026 16:40 | 136 | 8.85 |
| 06/17/2026 16:40 | 24 | 8.85 |
| 06/17/2026 16:40 | 76 | 8.85 |
| 06/17/2026 16:40 | 200 | 8.84 |
| 06/17/2026 16:40 | 1 | 8.835 |
| 06/17/2026 16:40 | 20 | 8.83 |
| 06/17/2026 16:40 | 100 | 8.83 |
| 06/17/2026 16:40 | 11 | 8.83 |
| 06/17/2026 16:40 | 18 | 8.83 |
| 06/17/2026 16:40 | 31 | 8.815 |
| 06/17/2026 16:40 | 100 | 8.82 |
| 06/17/2026 16:40 | 100 | 8.82 |
| 06/17/2026 16:40 | 38 | 8.82 |
| 06/17/2026 16:39 | 500 | 8.84 |
| 06/17/2026 16:39 | 96 | 8.85 |
| 06/17/2026 16:39 | 4 | 8.85 |
| 06/17/2026 16:39 | 100 | 8.85 |
| 06/17/2026 16:39 | 2 | 8.85 |
| 06/17/2026 16:39 | 98 | 8.85 |
| 06/17/2026 16:39 | 22 | 8.85 |
| 06/17/2026 16:39 | 64 | 8.85 |
| 06/17/2026 16:39 | 2 | 8.845 |
| 06/17/2026 16:39 | 100 | 8.84 |
| 06/17/2026 16:39 | 8 | 8.84 |
| 06/17/2026 16:39 | 9 | 8.84 |
| 06/17/2026 16:39 | 9 | 8.84 |
| 06/17/2026 16:39 | 10 | 8.84 |
| 06/17/2026 16:38 | 1 | 8.83 |
| 06/17/2026 16:38 | 41 | 8.83 |
| 06/17/2026 16:38 | 101 | 8.82 |
| 06/17/2026 16:38 | 465 | 8.82 |
| 06/17/2026 16:38 | 35 | 8.82 |
| 06/17/2026 16:38 | 100 | 8.82 |
| 06/17/2026 16:38 | 18 | 8.82 |
| 06/17/2026 16:37 | 35 | 8.84 |
| 06/17/2026 16:37 | 199 | 8.84 |
| 06/17/2026 16:37 | 23 | 8.84 |
| 06/17/2026 16:37 | 14 | 8.84 |
| 06/17/2026 16:37 | 100 | 8.84 |
| 06/17/2026 16:37 | 10 | 8.85 |
| 06/17/2026 16:37 | 136 | 8.85 |
| 06/17/2026 16:37 | 100 | 8.85 |
| 06/17/2026 16:37 | 5 | 8.84 |
| 06/17/2026 16:37 | 5 | 8.84 |
| 06/17/2026 16:36 | 9 | 8.83 |
| 06/17/2026 16:36 | 100 | 8.83 |
| 06/17/2026 16:36 | 100 | 8.82 |
| 06/17/2026 16:36 | 8 | 8.82 |
| 06/17/2026 16:36 | 200 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.81 |
| 06/17/2026 16:36 | 1 | 8.81 |
| 06/17/2026 16:36 | 100 | 8.81 |
| 06/17/2026 16:36 | 400 | 8.81 |
| 06/17/2026 16:36 | 67 | 8.82 |
| 06/17/2026 16:36 | 500 | 8.82 |
| 06/17/2026 16:36 | 67 | 8.82 |
| 06/17/2026 16:36 | 100 | 8.82 |
| 06/17/2026 16:36 | 100 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 7 | 8.82 |
| 06/17/2026 16:36 | 62 | 8.82 |
| 06/17/2026 16:36 | 31 | 8.82 |
| 06/17/2026 16:36 | 26 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 2 | 8.82 |
| 06/17/2026 16:36 | 3 | 8.82 |
| 06/17/2026 16:36 | 10 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 2 | 8.82 |
| 06/17/2026 16:36 | 2 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 2 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 1 | 8.82 |
| 06/17/2026 16:36 | 31 | 8.82 |
| 06/17/2026 16:36 | 10 | 8.82 |
| 06/17/2026 16:36 | 62 | 8.82 |
| 06/17/2026 16:36 | 72 | 8.82 |
| 06/17/2026 16:36 | 100 | 8.825 |
| 06/17/2026 16:36 | 100 | 8.83 |
| 06/17/2026 16:36 | 100 | 8.83 |
| 06/17/2026 16:35 | 5 | 8.82 |
| 06/17/2026 16:35 | 200 | 8.82 |
| 06/17/2026 16:35 | 100 | 8.82 |
| 06/17/2026 16:35 | 55 | 8.82 |
| 06/17/2026 16:35 | 5 | 8.82 |
| 06/17/2026 16:35 | 2 | 8.83 |
| 06/17/2026 16:35 | 100 | 8.82 |
| 06/17/2026 16:35 | 100 | 8.82 |
| 06/17/2026 16:35 | 100 | 8.82 |
| 06/17/2026 16:35 | 100 | 8.82 |
| 06/17/2026 16:35 | 53 | 8.82 |
| 06/17/2026 16:35 | 31 | 8.82 |
| 06/17/2026 16:35 | 63 | 8.82 |
| 06/17/2026 16:35 | 37 | 8.82 |
| 06/17/2026 16:35 | 63 | 8.82 |
| 06/17/2026 16:35 | 51 | 8.80 |
| 06/17/2026 16:35 | 51 | 8.79 |
| 06/17/2026 16:35 | 100 | 8.79 |
| 06/17/2026 16:35 | 5 | 8.80 |
| 06/17/2026 16:35 | 72 | 8.80 |
| 06/17/2026 16:35 | 4 | 8.785 |
| 06/17/2026 16:35 | 3 | 8.785 |
| 06/17/2026 16:34 | 3 | 8.785 |
| 06/17/2026 16:34 | 100 | 8.79 |
| 06/17/2026 16:34 | 63 | 8.78 |
| 06/17/2026 16:34 | 200 | 8.77 |
| 06/17/2026 16:34 | 1 | 8.77 |
| 06/17/2026 16:34 | 1 | 8.77 |
| 06/17/2026 16:34 | 4 | 8.77 |
| 06/17/2026 16:34 | 18 | 8.77 |
| 06/17/2026 16:34 | 65 | 8.77 |
| 06/17/2026 16:34 | 15 | 8.77 |
| 06/17/2026 16:34 | 20 | 8.77 |
| 06/17/2026 16:34 | 3 | 8.76 |
| 06/17/2026 16:34 | 2 | 8.76 |
| 06/17/2026 16:34 | 37 | 8.76 |
| 06/17/2026 16:34 | 63 | 8.76 |
| 06/17/2026 16:34 | 63 | 8.76 |
| 06/17/2026 16:34 | 63 | 8.76 |
| 06/17/2026 16:34 | 24 | 8.76 |
| 06/17/2026 16:33 | 100 | 8.77 |
| 06/17/2026 16:32 | 100 | 8.79 |
| 06/17/2026 16:32 | 1 | 8.79 |
| 06/17/2026 16:32 | 17 | 8.79 |
| 06/17/2026 16:32 | 5 | 8.79 |
| 06/17/2026 16:32 | 5 | 8.79 |
| 06/17/2026 16:32 | 10 | 8.79 |
| 06/17/2026 16:32 | 64 | 8.79 |
| 06/17/2026 16:32 | 1 | 8.79 |
| 06/17/2026 16:32 | 100 | 8.79 |
| 06/17/2026 16:31 | 5 | 8.78 |
| 06/17/2026 16:31 | 300 | 8.79 |
| 06/17/2026 16:31 | 100 | 8.79 |
| 06/17/2026 16:31 | 37 | 8.81 |
| 06/17/2026 16:31 | 100 | 8.81 |
| 06/17/2026 16:31 | 63 | 8.81 |
| 06/17/2026 16:31 | 37 | 8.81 |
| 06/17/2026 16:31 | 63 | 8.81 |
| 06/17/2026 16:31 | 100 | 8.81 |
| 06/17/2026 16:31 | 500 | 8.82 |
| 06/17/2026 16:31 | 100 | 8.82 |
| 06/17/2026 16:31 | 100 | 8.82 |
| 06/17/2026 16:31 | 3000 | 8.82 |
| 06/17/2026 16:31 | 6 | 8.82 |
| 06/17/2026 16:31 | 296 | 8.82 |
| 06/17/2026 16:31 | 4 | 8.82 |
| 06/17/2026 16:31 | 200 | 8.82 |
| 06/17/2026 16:30 | 1 | 8.815 |
| 06/17/2026 16:30 | 1 | 8.80 |
| 06/17/2026 16:30 | 100 | 8.82 |
| 06/17/2026 16:30 | 100 | 8.81 |
| 06/17/2026 16:29 | 300 | 8.81 |
| 06/17/2026 16:29 | 136 | 8.81 |
| 06/17/2026 16:29 | 100 | 8.81 |
| 06/17/2026 16:29 | 100 | 8.81 |
| 06/17/2026 16:29 | 136 | 8.80 |
| 06/17/2026 16:29 | 3 | 8.80 |
| 06/17/2026 16:29 | 5 | 8.79 |
| 06/17/2026 16:29 | 5 | 8.79 |
| 06/17/2026 16:29 | 1 | 8.79 |
| 06/17/2026 16:29 | 1 | 8.79 |
| 06/17/2026 16:29 | 136 | 8.79 |
| 06/17/2026 16:29 | 76 | 8.79 |
| 06/17/2026 16:29 | 50 | 8.79 |
| 06/17/2026 16:29 | 1 | 8.78 |
| 06/17/2026 16:29 | 136 | 8.78 |
| 06/17/2026 16:29 | 76 | 8.78 |
| 06/17/2026 16:29 | 1 | 8.78 |
| 06/17/2026 16:29 | 81 | 8.77 |
| 06/17/2026 16:29 | 100 | 8.77 |
| 06/17/2026 16:29 | 100 | 8.77 |
| 06/17/2026 16:29 | 71 | 8.77 |
| 06/17/2026 16:29 | 57 | 8.77 |
| 06/17/2026 16:29 | 100 | 8.77 |
| 06/17/2026 16:29 | 100 | 8.77 |
| 06/17/2026 16:29 | 300 | 8.78 |
| 06/17/2026 16:29 | 100 | 8.78 |
| 06/17/2026 16:29 | 13 | 8.78 |
| 06/17/2026 16:29 | 136 | 8.78 |
| 06/17/2026 16:29 | 300 | 8.78 |
| 06/17/2026 16:29 | 10 | 8.78 |
| 06/17/2026 16:29 | 20 | 8.78 |
| 06/17/2026 16:29 | 200 | 8.77 |
| 06/17/2026 16:29 | 100 | 8.77 |
| 06/17/2026 16:28 | 100 | 8.77 |
| 06/17/2026 16:28 | 67 | 8.77 |
| 06/17/2026 16:28 | 545 | 8.77 |
| 06/17/2026 16:28 | 89 | 8.77 |
| 06/17/2026 16:28 | 2 | 8.77 |
| 06/17/2026 16:28 | 100 | 8.77 |
| 06/17/2026 16:28 | 67 | 8.77 |
| 06/17/2026 16:28 | 100 | 8.77 |
| 06/17/2026 16:28 | 27 | 8.77 |
| 06/17/2026 16:28 | 145 | 8.77 |
| 06/17/2026 16:28 | 57 | 8.77 |
| 06/17/2026 16:28 | 54 | 8.77 |
| 06/17/2026 16:28 | 100 | 8.77 |
| 06/17/2026 16:28 | 50 | 8.78 |
| 06/17/2026 16:28 | 100 | 8.78 |
| 06/17/2026 16:28 | 200 | 8.78 |
| 06/17/2026 16:28 | 5 | 8.77 |
| 06/17/2026 16:28 | 100 | 8.77 |
| 06/17/2026 16:28 | 171 | 8.77 |
| 06/17/2026 16:28 | 429 | 8.77 |
| 06/17/2026 16:28 | 15 | 8.76 |
| 06/17/2026 16:28 | 500 | 8.76 |
| 06/17/2026 16:28 | 20 | 8.76 |
| 06/17/2026 16:28 | 1500 | 8.76 |
| 06/17/2026 16:28 | 37 | 8.75 |
| 06/17/2026 16:28 | 20 | 8.75 |
| 06/17/2026 16:28 | 5 | 8.74 |
| 06/17/2026 16:28 | 100 | 8.74 |
| 06/17/2026 16:28 | 100 | 8.74 |
| 06/17/2026 16:28 | 100 | 8.73 |
| 06/17/2026 16:28 | 1 | 8.73 |
| 06/17/2026 16:28 | 37 | 8.72 |
| 06/17/2026 16:28 | 63 | 8.72 |
| 06/17/2026 16:28 | 100 | 8.71 |
| 06/17/2026 16:28 | 5 | 8.71 |
| 06/17/2026 16:28 | 100 | 8.71 |
| 06/17/2026 16:28 | 6 | 8.70 |
| 06/17/2026 16:28 | 60 | 8.70 |
| 06/17/2026 16:28 | 40 | 8.70 |
| 06/17/2026 16:28 | 100 | 8.70 |
| 06/17/2026 16:28 | 19 | 8.70 |
| 06/17/2026 16:28 | 100 | 8.695 |
| 06/17/2026 16:28 | 63 | 8.695 |
| 06/17/2026 16:28 | 23 | 8.69 |
| 06/17/2026 16:28 | 17 | 8.69 |
| 06/17/2026 16:28 | 10 | 8.69 |
| 06/17/2026 16:28 | 80 | 8.69 |
| 06/17/2026 16:28 | 100 | 8.69 |
| 06/17/2026 16:28 | 18 | 8.69 |
| 06/17/2026 16:28 | 100 | 8.69 |
| 06/17/2026 16:28 | 1 | 8.69 |
| 06/17/2026 16:25 | 6 | 8.68 |
| 06/17/2026 16:25 | 100 | 8.68 |
| 06/17/2026 16:25 | 100 | 8.675 |
| 06/17/2026 16:25 | 100 | 8.68 |
| 06/17/2026 16:25 | 1 | 8.69 |
| 06/17/2026 16:24 | 100 | 8.68 |
| 06/17/2026 16:24 | 300 | 8.68 |
| 06/17/2026 16:24 | 30 | 8.685 |
| 06/17/2026 16:24 | 63 | 8.685 |
| 06/17/2026 16:23 | 100 | 8.68 |
| 06/17/2026 16:23 | 50 | 8.68 |
| 06/17/2026 16:23 | 5 | 8.68 |
| 06/17/2026 16:23 | 32 | 8.68 |
| 06/17/2026 16:23 | 100 | 8.67 |
| 06/17/2026 16:23 | 100 | 8.67 |
| 06/17/2026 16:23 | 200 | 8.67 |
| 06/17/2026 16:23 | 200 | 8.67 |
| 06/17/2026 16:23 | 100 | 8.67 |
| 06/17/2026 16:23 | 100 | 8.67 |
| 06/17/2026 16:23 | 600 | 8.67 |
| 06/17/2026 16:23 | 200 | 8.67 |
| 06/17/2026 16:23 | 100 | 8.67 |
| 06/17/2026 16:23 | 32 | 8.68 |
| 06/17/2026 16:23 | 182 | 8.68 |
| 06/17/2026 16:23 | 100 | 8.685 |
| 06/17/2026 16:23 | 100 | 8.68 |
| 06/17/2026 16:23 | 100 | 8.68 |
| 06/17/2026 16:23 | 10 | 8.68 |
| 06/17/2026 16:22 | 200 | 8.695 |
| 06/17/2026 16:22 | 15 | 8.69 |
| 06/17/2026 16:22 | 8 | 8.69 |
| 06/17/2026 16:22 | 8 | 8.68 |
| 06/17/2026 16:22 | 5 | 8.68 |
| 06/17/2026 16:22 | 16 | 8.68 |
| 06/17/2026 16:22 | 84 | 8.68 |
| 06/17/2026 16:22 | 5 | 8.68 |
| 06/17/2026 16:22 | 63 | 8.68 |
| 06/17/2026 16:22 | 6 | 8.68 |
| 06/17/2026 16:22 | 15 | 8.68 |
| 06/17/2026 16:22 | 5 | 8.68 |
| 06/17/2026 16:22 | 10 | 8.67 |
| 06/17/2026 16:22 | 1 | 8.67 |
| 06/17/2026 16:22 | 5 | 8.67 |
| 06/17/2026 16:22 | 100 | 8.66 |
| 06/17/2026 16:22 | 63 | 8.67 |
| 06/17/2026 16:21 | 100 | 8.67 |
| 06/17/2026 16:20 | 100 | 8.69 |
| 06/17/2026 16:20 | 200 | 8.68 |
| 06/17/2026 16:20 | 19 | 8.68 |
| 06/17/2026 16:20 | 1 | 8.68 |
| 06/17/2026 16:20 | 118 | 8.67 |
| 06/17/2026 16:20 | 300 | 8.67 |
| 06/17/2026 16:20 | 68 | 8.67 |
| 06/17/2026 16:20 | 71 | 8.67 |
| 06/17/2026 16:20 | 3 | 8.67 |
| 06/17/2026 16:20 | 6 | 8.67 |
| 06/17/2026 16:20 | 1 | 8.67 |
| 06/17/2026 16:20 | 37 | 8.66 |
| 06/17/2026 16:20 | 63 | 8.66 |
| 06/17/2026 16:20 | 37 | 8.66 |
| 06/17/2026 16:20 | 63 | 8.66 |
| 06/17/2026 16:20 | 500 | 8.66 |
| 06/17/2026 16:19 | 100 | 8.67 |
| 06/17/2026 16:19 | 100 | 8.67 |
| 06/17/2026 16:19 | 100 | 8.67 |
| 06/17/2026 16:19 | 63 | 8.67 |
| 06/17/2026 16:18 | 100 | 8.68 |
| 06/17/2026 16:18 | 100 | 8.68 |
| 06/17/2026 16:18 | 6 | 8.68 |
| 06/17/2026 16:18 | 24 | 8.68 |
| 06/17/2026 16:18 | 100 | 8.685 |
| 06/17/2026 16:18 | 6 | 8.69 |
| 06/17/2026 16:17 | 16 | 8.70 |
| 06/17/2026 16:17 | 84 | 8.70 |
| 06/17/2026 16:17 | 45 | 8.70 |
| 06/17/2026 16:17 | 63 | 8.705 |
| 06/17/2026 16:17 | 63 | 8.705 |
| 06/17/2026 16:17 | 191 | 8.71 |
| 06/17/2026 16:17 | 37 | 8.715 |
| 06/17/2026 16:17 | 63 | 8.715 |
| 06/17/2026 16:17 | 10 | 8.71 |
| 06/17/2026 16:17 | 86 | 8.705 |
| 06/17/2026 16:16 | 63 | 8.705 |
| 06/17/2026 16:16 | 9 | 8.70 |
| 06/17/2026 16:16 | 91 | 8.70 |
| 06/17/2026 16:16 | 35 | 8.70 |
| 06/17/2026 16:16 | 65 | 8.70 |
| 06/17/2026 16:16 | 5 | 8.70 |
| 06/17/2026 16:16 | 5 | 8.70 |
| 06/17/2026 16:16 | 1 | 8.70 |
| 06/17/2026 16:16 | 100 | 8.70 |
| 06/17/2026 16:16 | 1 | 8.695 |
| 06/17/2026 16:16 | 63 | 8.695 |
| 06/17/2026 16:15 | 1 | 8.69 |
| 06/17/2026 16:15 | 5 | 8.69 |
| 06/17/2026 16:15 | 63 | 8.69 |
| 06/17/2026 16:15 | 10 | 8.69 |
| 06/17/2026 16:15 | 5 | 8.69 |
| 06/17/2026 16:15 | 34 | 8.69 |
| 06/17/2026 16:15 | 1 | 8.68 |
| 06/17/2026 16:14 | 2 | 8.675 |
| 06/17/2026 16:14 | 2 | 8.675 |
| 06/17/2026 16:14 | 4 | 8.67 |
| 06/17/2026 16:14 | 5 | 8.67 |
| 06/17/2026 16:14 | 1 | 8.67 |
| 06/17/2026 16:14 | 2 | 8.665 |
| 06/17/2026 16:14 | 100 | 8.66 |
| 06/17/2026 16:14 | 8 | 8.66 |
| 06/17/2026 16:14 | 1 | 8.66 |
| 06/17/2026 16:14 | 100 | 8.655 |
| 06/17/2026 16:14 | 20 | 8.65 |
| 06/17/2026 16:14 | 10 | 8.65 |
| 06/17/2026 16:14 | 9 | 8.65 |
| 06/17/2026 16:14 | 50 | 8.65 |
| 06/17/2026 16:14 | 1 | 8.65 |
| 06/17/2026 16:14 | 1 | 8.65 |
| 06/17/2026 16:13 | 22 | 8.64 |
| 06/17/2026 16:13 | 45 | 8.64 |
| 06/17/2026 16:13 | 33 | 8.64 |
| 06/17/2026 16:13 | 3 | 8.64 |
| 06/17/2026 16:13 | 64 | 8.64 |
| 06/17/2026 16:13 | 2 | 8.65 |
| 06/17/2026 16:12 | 100 | 8.66 |
| 06/17/2026 16:12 | 1 | 8.66 |
| 06/17/2026 16:12 | 1 | 8.66 |
| 06/17/2026 16:12 | 1 | 8.65 |
| 06/17/2026 16:12 | 58 | 8.65 |
| 06/17/2026 16:12 | 20 | 8.65 |
| 06/17/2026 16:12 | 60 | 8.65 |
| 06/17/2026 16:12 | 300 | 8.65 |
| 06/17/2026 16:12 | 10 | 8.64 |
| 06/17/2026 16:12 | 194 | 8.64 |
| 06/17/2026 16:11 | 100 | 8.65 |
| 06/17/2026 16:11 | 695 | 8.65 |
| 06/17/2026 16:11 | 5 | 8.65 |
| 06/17/2026 16:10 | 1 | 8.66 |
| 06/17/2026 16:10 | 1 | 8.66 |
| 06/17/2026 16:10 | 100 | 8.66 |
| 06/17/2026 16:10 | 2 | 8.66 |
| 06/17/2026 16:10 | 16 | 8.66 |
| 06/17/2026 16:10 | 97 | 8.665 |
| 06/17/2026 16:10 | 100 | 8.67 |
| 06/17/2026 16:09 | 2 | 8.67 |
| 06/17/2026 16:09 | 1 | 8.67 |
| 06/17/2026 16:09 | 26 | 8.67 |
| 06/17/2026 16:09 | 1 | 8.67 |
| 06/17/2026 16:09 | 100 | 8.67 |
| 06/17/2026 16:09 | 100 | 8.67 |
| 06/17/2026 16:09 | 1 | 8.67 |
| 06/17/2026 16:09 | 32 | 8.67 |
| 06/17/2026 16:09 | 63 | 8.67 |
| 06/17/2026 16:09 | 5 | 8.67 |
| 06/17/2026 16:09 | 5 | 8.69 |
| 06/17/2026 16:09 | 128 | 8.70 |
| 06/17/2026 16:09 | 72 | 8.70 |
| 06/17/2026 16:09 | 100 | 8.70 |
| 06/17/2026 16:08 | 1 | 8.71 |
| 06/17/2026 16:08 | 100 | 8.71 |
| 06/17/2026 16:08 | 50 | 8.71 |
| 06/17/2026 16:08 | 6 | 8.71 |
| 06/17/2026 16:08 | 71 | 8.70 |
| 06/17/2026 16:08 | 3 | 8.70 |
| 06/17/2026 16:08 | 2 | 8.70 |
| 06/17/2026 16:07 | 2 | 8.69 |
| 06/17/2026 16:07 | 1 | 8.69 |
| 06/17/2026 16:07 | 67 | 8.69 |
| 06/17/2026 16:07 | 200 | 8.69 |
| 06/17/2026 16:07 | 10 | 8.69 |
| 06/17/2026 16:07 | 123 | 8.69 |
| 06/17/2026 16:07 | 100 | 8.68 |
| 06/17/2026 16:07 | 1 | 8.68 |
| 06/17/2026 16:07 | 176 | 8.69 |
| 06/17/2026 16:07 | 200 | 8.69 |
| 06/17/2026 16:07 | 100 | 8.70 |
| 06/17/2026 16:07 | 100 | 8.70 |
| 06/17/2026 16:07 | 200 | 8.70 |
| 06/17/2026 16:07 | 100 | 8.70 |
| 06/17/2026 16:07 | 1 | 8.70 |
| 06/17/2026 16:07 | 110 | 8.70 |
| 06/17/2026 16:07 | 100 | 8.695 |
| 06/17/2026 16:07 | 48 | 8.70 |
| 06/17/2026 16:07 | 10 | 8.70 |
| 06/17/2026 16:07 | 17 | 8.70 |
| 06/17/2026 16:07 | 74 | 8.70 |
| 06/17/2026 16:07 | 2 | 8.70 |
| 06/17/2026 16:07 | 100 | 8.70 |
| 06/17/2026 16:07 | 149 | 8.695 |
| 06/17/2026 16:07 | 1 | 8.695 |
| 06/17/2026 16:07 | 7 | 8.695 |
| 06/17/2026 16:07 | 100 | 8.69 |
| 06/17/2026 16:07 | 1 | 8.70 |
| 06/17/2026 16:06 | 3 | 8.71 |
| 06/17/2026 16:06 | 5 | 8.71 |
| 06/17/2026 16:06 | 10 | 8.71 |
| 06/17/2026 16:06 | 7 | 8.705 |
| 06/17/2026 16:06 | 9 | 8.705 |
| 06/17/2026 16:06 | 16 | 8.705 |
| 06/17/2026 16:05 | 100 | 8.705 |
| 06/17/2026 16:05 | 5 | 8.71 |
| 06/17/2026 16:05 | 10 | 8.71 |
| 06/17/2026 16:05 | 100 | 8.71 |
| 06/17/2026 16:05 | 2 | 8.70 |
| 06/17/2026 16:05 | 100 | 8.70 |
| 06/17/2026 16:05 | 109 | 8.70 |
| 06/17/2026 16:05 | 100 | 8.70 |
| 06/17/2026 16:05 | 22 | 8.70 |
| 06/17/2026 16:05 | 2 | 8.69 |
| 06/17/2026 16:05 | 10 | 8.69 |
| 06/17/2026 16:05 | 3 | 8.69 |
| 06/17/2026 16:05 | 9 | 8.69 |
| 06/17/2026 16:05 | 15 | 8.685 |
| 06/17/2026 16:05 | 20 | 8.69 |
| 06/17/2026 16:05 | 100 | 8.70 |
| 06/17/2026 16:05 | 5 | 8.69 |
| 06/17/2026 16:05 | 5 | 8.69 |
| 06/17/2026 16:05 | 100 | 8.68 |
| 06/17/2026 16:05 | 10 | 8.68 |
| 06/17/2026 16:05 | 300 | 8.68 |
| 06/17/2026 16:05 | 50 | 8.68 |
| 06/17/2026 16:05 | 5 | 8.68 |
| 06/17/2026 16:05 | 10 | 8.68 |
| 06/17/2026 16:05 | 50 | 8.68 |
| 06/17/2026 16:05 | 10 | 8.68 |
| 06/17/2026 16:05 | 100 | 8.68 |
| 06/17/2026 16:05 | 5 | 8.665 |
| 06/17/2026 16:05 | 95 | 8.665 |
| 06/17/2026 16:04 | 5 | 8.665 |
| 06/17/2026 16:04 | 1 | 8.665 |
| 06/17/2026 16:03 | 2 | 8.67 |
| 06/17/2026 16:03 | 1 | 8.67 |
| 06/17/2026 16:03 | 100 | 8.675 |
| 06/17/2026 16:03 | 18 | 8.67 |
| 06/17/2026 16:03 | 23 | 8.67 |
| 06/17/2026 16:03 | 100 | 8.67 |
| 06/17/2026 16:03 | 100 | 8.66 |
| 06/17/2026 16:03 | 5 | 8.66 |
| 06/17/2026 16:03 | 100 | 8.66 |
| 06/17/2026 16:03 | 13 | 8.65 |
| 06/17/2026 16:03 | 5 | 8.65 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 2 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 2 | 8.66 |
| 06/17/2026 16:03 | 2 | 8.66 |
| 06/17/2026 16:03 | 2 | 8.66 |
| 06/17/2026 16:03 | 4 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 1 | 8.66 |
| 06/17/2026 16:03 | 36 | 8.66 |
| 06/17/2026 16:03 | 65 | 8.66 |
| 06/17/2026 16:03 | 200 | 8.66 |
| 06/17/2026 16:03 | 66 | 8.66 |
| 06/17/2026 16:03 | 5 | 8.66 |
| 06/17/2026 16:02 | 65 | 8.67 |
| 06/17/2026 16:02 | 6 | 8.67 |
| 06/17/2026 16:02 | 100 | 8.67 |
| 06/17/2026 16:02 | 57 | 8.67 |
| 06/17/2026 16:02 | 6 | 8.67 |
| 06/17/2026 16:02 | 54 | 8.67 |
| 06/17/2026 16:02 | 100 | 8.67 |
| 06/17/2026 16:02 | 100 | 8.67 |
| 06/17/2026 16:02 | 51 | 8.67 |
| 06/17/2026 16:02 | 127 | 8.67 |
| 06/17/2026 16:02 | 10 | 8.67 |
| 06/17/2026 16:02 | 41 | 8.67 |
| 06/17/2026 16:02 | 13 | 8.67 |
| 06/17/2026 16:02 | 54 | 8.67 |
| 06/17/2026 16:02 | 100 | 8.67 |
| 06/17/2026 16:02 | 100 | 8.67 |
| 06/17/2026 16:02 | 37 | 8.67 |
| 06/17/2026 16:02 | 100 | 8.67 |
| 06/17/2026 16:02 | 54 | 8.67 |
| 06/17/2026 16:02 | 50 | 8.67 |
| 06/17/2026 16:02 | 47 | 8.68 |
| 06/17/2026 16:02 | 100 | 8.68 |
| 06/17/2026 16:02 | 53 | 8.68 |
| 06/17/2026 16:02 | 100 | 8.68 |
| 06/17/2026 16:02 | 101 | 8.68 |
| 06/17/2026 16:02 | 77 | 8.68 |
| 06/17/2026 16:02 | 100 | 8.68 |
| 06/17/2026 16:02 | 100 | 8.68 |
| 06/17/2026 16:02 | 1 | 8.685 |
| 06/17/2026 16:02 | 65 | 8.69 |
| 06/17/2026 16:02 | 52 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 51 | 8.69 |
| 06/17/2026 16:02 | 11 | 8.69 |
| 06/17/2026 16:02 | 1 | 8.69 |
| 06/17/2026 16:02 | 1 | 8.69 |
| 06/17/2026 16:02 | 1 | 8.69 |
| 06/17/2026 16:02 | 44 | 8.69 |
| 06/17/2026 16:02 | 1 | 8.69 |
| 06/17/2026 16:02 | 55 | 8.69 |
| 06/17/2026 16:02 | 64 | 8.69 |
| 06/17/2026 16:02 | 1 | 8.69 |
| 06/17/2026 16:02 | 20 | 8.69 |
| 06/17/2026 16:02 | 100 | 8.69 |
| 06/17/2026 16:02 | 64 | 8.69 |
| 06/17/2026 16:02 | 200 | 8.69 |
| 06/17/2026 16:02 | 16 | 8.69 |
| 06/17/2026 16:02 | 49 | 8.69 |
| 06/17/2026 16:01 | 51 | 8.69 |
| 06/17/2026 16:01 | 144 | 8.69 |
| 06/17/2026 16:01 | 2 | 8.685 |
| 06/17/2026 16:01 | 5 | 8.69 |
| 06/17/2026 16:01 | 1 | 8.69 |
| 06/17/2026 16:01 | 5 | 8.69 |
| 06/17/2026 16:01 | 25 | 8.69 |
| 06/17/2026 16:01 | 100 | 8.69 |
| 06/17/2026 16:01 | 90 | 8.69 |
| 06/17/2026 16:01 | 60 | 8.69 |
| 06/17/2026 16:01 | 4 | 8.69 |
| 06/17/2026 16:01 | 5 | 8.68 |
| 06/17/2026 16:01 | 18 | 8.68 |
| 06/17/2026 16:01 | 82 | 8.68 |
| 06/17/2026 16:01 | 48 | 8.68 |
| 06/17/2026 16:01 | 8 | 8.67 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 38 | 8.67 |
| 06/17/2026 16:01 | 5 | 8.67 |
| 06/17/2026 16:01 | 300 | 8.67 |
| 06/17/2026 16:01 | 8 | 8.67 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 6 | 8.66 |
| 06/17/2026 16:01 | 69 | 8.65 |
| 06/17/2026 16:01 | 100 | 8.65 |
| 06/17/2026 16:01 | 83 | 8.65 |
| 06/17/2026 16:01 | 269 | 8.65 |
| 06/17/2026 16:01 | 112 | 8.65 |
| 06/17/2026 16:01 | 19 | 8.65 |
| 06/17/2026 16:01 | 69 | 8.65 |
| 06/17/2026 16:01 | 200 | 8.65 |
| 06/17/2026 16:01 | 100 | 8.65 |
| 06/17/2026 16:01 | 200 | 8.65 |
| 06/17/2026 16:01 | 120 | 8.65 |
| 06/17/2026 16:01 | 100 | 8.65 |
| 06/17/2026 16:01 | 900 | 8.65 |
| 06/17/2026 16:01 | 100 | 8.655 |
| 06/17/2026 16:01 | 100 | 8.66 |
| 06/17/2026 16:01 | 57 | 8.67 |
| 06/17/2026 16:01 | 19 | 8.67 |
| 06/17/2026 16:01 | 1 | 8.67 |
| 06/17/2026 16:01 | 43 | 8.67 |
| 06/17/2026 16:01 | 200 | 8.67 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 1 | 8.68 |
| 06/17/2026 16:01 | 100 | 8.68 |
| 06/17/2026 16:01 | 42 | 8.68 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 200 | 8.67 |
| 06/17/2026 16:01 | 100 | 8.67 |
| 06/17/2026 16:01 | 200 | 8.69 |
| 06/17/2026 16:01 | 100 | 8.68 |
| 06/17/2026 16:01 | 100 | 8.68 |
| 06/17/2026 16:01 | 37 | 8.70 |
| 06/17/2026 16:01 | 63 | 8.70 |
| 06/17/2026 16:01 | 32 | 8.70 |
| 06/17/2026 16:01 | 400 | 8.70 |
| 06/17/2026 16:01 | 100 | 8.70 |
| 06/17/2026 16:01 | 57 | 8.71 |
| 06/17/2026 16:01 | 60 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 40 | 8.72 |
| 06/17/2026 16:00 | 1 | 8.71 |
| 06/17/2026 16:00 | 30 | 8.71 |
| 06/17/2026 16:00 | 150 | 8.71 |
| 06/17/2026 16:00 | 38 | 8.71 |
| 06/17/2026 16:00 | 200 | 8.71 |
| 06/17/2026 16:00 | 100 | 8.71 |
| 06/17/2026 16:00 | 200 | 8.71 |
| 06/17/2026 16:00 | 60 | 8.71 |
| 06/17/2026 16:00 | 74 | 8.71 |
| 06/17/2026 16:00 | 74 | 8.71 |
| 06/17/2026 16:00 | 9 | 8.71 |
| 06/17/2026 16:00 | 9 | 8.70 |
| 06/17/2026 16:00 | 100 | 8.70 |
| 06/17/2026 16:00 | 59 | 8.70 |
| 06/17/2026 16:00 | 10 | 8.71 |
| 06/17/2026 16:00 | 5 | 8.71 |
| 06/17/2026 16:00 | 100 | 8.71 |
| 06/17/2026 16:00 | 100 | 8.71 |
| 06/17/2026 16:00 | 4 | 8.70 |
| 06/17/2026 16:00 | 26 | 8.70 |
| 06/17/2026 16:00 | 100 | 8.70 |
| 06/17/2026 16:00 | 100 | 8.70 |
| 06/17/2026 16:00 | 100 | 8.70 |
| 06/17/2026 16:00 | 76 | 8.67 |
| 06/17/2026 16:00 | 300 | 8.69 |
| 06/17/2026 16:00 | 200 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.69 |
| 06/17/2026 16:00 | 100 | 8.71 |
| 06/17/2026 16:00 | 200 | 8.71 |
| 06/17/2026 16:00 | 200 | 8.71 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.72 |
| 06/17/2026 16:00 | 100 | 8.71 |
| 06/17/2026 16:00 | 100 | 8.725 |
| 06/17/2026 16:00 | 2 | 8.725 |
| 06/17/2026 15:59 | 5 | 8.73 |
| 06/17/2026 15:59 | 1 | 8.73 |
| 06/17/2026 15:59 | 1 | 8.73 |
| 06/17/2026 15:58 | 75 | 8.73 |
| 06/17/2026 15:58 | 25 | 8.74 |
| 06/17/2026 15:58 | 100 | 8.74 |
| 06/17/2026 15:58 | 100 | 8.74 |
| 06/17/2026 15:58 | 75 | 8.74 |
| 06/17/2026 15:58 | 25 | 8.74 |
| 06/17/2026 15:58 | 100 | 8.74 |
| 06/17/2026 15:58 | 5 | 8.74 |
| 06/17/2026 15:58 | 23 | 8.74 |
| 06/17/2026 15:58 | 47 | 8.74 |
| 06/17/2026 15:58 | 53 | 8.74 |
| 06/17/2026 15:58 | 1 | 8.74 |
| 06/17/2026 15:58 | 46 | 8.74 |
| 06/17/2026 15:57 | 19 | 8.74 |
| 06/17/2026 15:57 | 100 | 8.74 |
| 06/17/2026 15:57 | 100 | 8.73 |
| 06/17/2026 15:57 | 23 | 8.73 |
| 06/17/2026 15:57 | 36 | 8.73 |
| 06/17/2026 15:57 | 100 | 8.73 |
| 06/17/2026 15:57 | 100 | 8.73 |
| 06/17/2026 15:57 | 24 | 8.73 |
| 06/17/2026 15:57 | 257 | 8.73 |
| 06/17/2026 15:57 | 1 | 8.755 |
| 06/17/2026 15:56 | 1836 | 8.77 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 46 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 100 | 8.76 |
| 06/17/2026 15:56 | 1 | 8.76 |
| 06/17/2026 15:56 | 46 | 8.76 |
| 06/17/2026 15:56 | 3 | 8.76 |
| 06/17/2026 15:56 | 100 | 8.76 |
| 06/17/2026 15:56 | 100 | 8.77 |
| 06/17/2026 15:56 | 100 | 8.78 |
| 06/17/2026 15:56 | 100 | 8.78 |
| 06/17/2026 15:56 | 96 | 8.79 |
| 06/17/2026 15:56 | 4 | 8.80 |
| 06/17/2026 15:56 | 4 | 8.805 |
| 06/17/2026 15:56 | 104 | 8.805 |
| 06/17/2026 15:56 | 300 | 8.80 |
| 06/17/2026 15:56 | 100 | 8.80 |
| 06/17/2026 15:56 | 50 | 8.80 |
| 06/17/2026 15:56 | 63 | 8.81 |
| 06/17/2026 15:56 | 40 | 8.81 |
| 06/17/2026 15:56 | 100 | 8.81 |
| 06/17/2026 15:56 | 56 | 8.81 |
| 06/17/2026 15:56 | 200 | 8.81 |
| 06/17/2026 15:56 | 100 | 8.81 |
| 06/17/2026 15:56 | 20 | 8.81 |
| 06/17/2026 15:56 | 80 | 8.81 |
| 06/17/2026 15:56 | 26 | 8.81 |
| 06/17/2026 15:56 | 81 | 8.81 |
| 06/17/2026 15:56 | 100 | 8.81 |
| 06/17/2026 15:56 | 81 | 8.81 |
| 06/17/2026 15:56 | 12 | 8.81 |
| 06/17/2026 15:56 | 1 | 8.82 |
| 06/17/2026 15:56 | 100 | 8.81 |
| 06/17/2026 15:56 | 56 | 8.81 |
| 06/17/2026 15:56 | 100 | 8.81 |
| 06/17/2026 15:56 | 100 | 8.805 |
| 06/17/2026 15:56 | 36 | 8.80 |
| 06/17/2026 15:56 | 100 | 8.80 |
| 06/17/2026 15:56 | 100 | 8.80 |
| 06/17/2026 15:56 | 100 | 8.80 |
| 06/17/2026 15:56 | 100 | 8.80 |
| 06/17/2026 15:56 | 80 | 8.81 |
| 06/17/2026 15:56 | 5 | 8.81 |
| 06/17/2026 15:56 | 1 | 8.81 |
| 06/17/2026 15:56 | 20 | 8.81 |
| 06/17/2026 15:56 | 100 | 8.81 |
| 06/17/2026 15:56 | 10 | 8.81 |
| 06/17/2026 15:56 | 19 | 8.80 |
| 06/17/2026 15:56 | 33 | 8.80 |
| 06/17/2026 15:56 | 1 | 8.80 |
| 06/17/2026 15:56 | 300 | 8.80 |
| 06/17/2026 15:56 | 200 | 8.80 |
| 06/17/2026 15:56 | 300 | 8.81 |
| 06/17/2026 15:55 | 32 | 8.82 |
| 06/17/2026 15:55 | 1 | 8.82 |
| 06/17/2026 15:55 | 27 | 8.83 |
| 06/17/2026 15:55 | 1 | 8.83 |
| 06/17/2026 15:55 | 26 | 8.83 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 1 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 8 | 8.82 |
| 06/17/2026 15:55 | 86 | 8.82 |
| 06/17/2026 15:55 | 14 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 49 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 41 | 8.83 |
| 06/17/2026 15:55 | 10 | 8.83 |
| 06/17/2026 15:55 | 10 | 8.83 |
| 06/17/2026 15:55 | 100 | 8.83 |
| 06/17/2026 15:55 | 10 | 8.82 |
| 06/17/2026 15:55 | 1 | 8.82 |
| 06/17/2026 15:55 | 5 | 8.82 |
| 06/17/2026 15:55 | 8 | 8.82 |
| 06/17/2026 15:55 | 29 | 8.82 |
| 06/17/2026 15:55 | 6 | 8.82 |
| 06/17/2026 15:55 | 10 | 8.82 |
| 06/17/2026 15:55 | 90 | 8.82 |
| 06/17/2026 15:55 | 10 | 8.82 |
| 06/17/2026 15:55 | 9 | 8.82 |
| 06/17/2026 15:55 | 58 | 8.82 |
| 06/17/2026 15:55 | 56 | 8.82 |
| 06/17/2026 15:55 | 10 | 8.82 |
| 06/17/2026 15:55 | 6 | 8.82 |
| 06/17/2026 15:55 | 9 | 8.82 |
| 06/17/2026 15:55 | 4 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 4 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 16 | 8.82 |
| 06/17/2026 15:55 | 9 | 8.83 |
| 06/17/2026 15:55 | 57 | 8.84 |
| 06/17/2026 15:55 | 100 | 8.84 |
| 06/17/2026 15:55 | 33 | 8.84 |
| 06/17/2026 15:55 | 15 | 8.83 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.82 |
| 06/17/2026 15:55 | 100 | 8.80 |
| 06/17/2026 15:55 | 1 | 8.79 |
| 06/17/2026 15:55 | 3 | 8.78 |
| 06/17/2026 15:55 | 7 | 8.78 |
| 06/17/2026 15:55 | 93 | 8.78 |
| 06/17/2026 15:55 | 6 | 8.78 |
| 06/17/2026 15:55 | 100 | 8.77 |
| 06/17/2026 15:55 | 200 | 8.77 |
| 06/17/2026 15:55 | 200 | 8.76 |
| 06/17/2026 15:55 | 94 | 8.76 |
| 06/17/2026 15:55 | 6 | 8.76 |
| 06/17/2026 15:55 | 65 | 8.77 |
| 06/17/2026 15:55 | 100 | 8.77 |
| 06/17/2026 15:55 | 2 | 8.77 |
| 06/17/2026 15:55 | 100 | 8.77 |
| 06/17/2026 15:55 | 5 | 8.75 |
| 06/17/2026 15:55 | 5 | 8.75 |
| 06/17/2026 15:55 | 40 | 8.74 |
| 06/17/2026 15:55 | 1 | 8.74 |
| 06/17/2026 15:53 | 100 | 8.75 |
| 06/17/2026 15:53 | 10 | 8.75 |
| 06/17/2026 15:53 | 3 | 8.75 |
| 06/17/2026 15:53 | 100 | 8.74 |
| 06/17/2026 15:53 | 100 | 8.74 |
| 06/17/2026 15:53 | 8 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 77 | 8.72 |
| 06/17/2026 15:53 | 5 | 8.72 |
| 06/17/2026 15:53 | 100 | 8.72 |
| 06/17/2026 15:53 | 100 | 8.72 |
| 06/17/2026 15:53 | 77 | 8.71 |
| 06/17/2026 15:53 | 100 | 8.71 |
| 06/17/2026 15:53 | 62 | 8.72 |
| 06/17/2026 15:53 | 100 | 8.72 |
| 06/17/2026 15:53 | 62 | 8.72 |
| 06/17/2026 15:53 | 200 | 8.72 |
| 06/17/2026 15:53 | 62 | 8.72 |
| 06/17/2026 15:53 | 100 | 8.72 |
| 06/17/2026 15:53 | 100 | 8.72 |
| 06/17/2026 15:53 | 62 | 8.72 |
| 06/17/2026 15:53 | 100 | 8.72 |
| 06/17/2026 15:53 | 62 | 8.72 |
| 06/17/2026 15:53 | 3 | 8.72 |
| 06/17/2026 15:53 | 57 | 8.72 |
| 06/17/2026 15:53 | 23 | 8.72 |
| 06/17/2026 15:53 | 15 | 8.73 |
| 06/17/2026 15:53 | 62 | 8.73 |
| 06/17/2026 15:53 | 128 | 8.73 |
| 06/17/2026 15:53 | 62 | 8.73 |
| 06/17/2026 15:53 | 38 | 8.73 |
| 06/17/2026 15:53 | 62 | 8.73 |
| 06/17/2026 15:53 | 25 | 8.73 |
| 06/17/2026 15:53 | 49 | 8.73 |
| 06/17/2026 15:53 | 81 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 87 | 8.73 |
| 06/17/2026 15:53 | 74 | 8.73 |
| 06/17/2026 15:53 | 26 | 8.73 |
| 06/17/2026 15:53 | 26 | 8.73 |
| 06/17/2026 15:53 | 63 | 8.73 |
| 06/17/2026 15:53 | 111 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 74 | 8.73 |
| 06/17/2026 15:53 | 300 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 10 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 180 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 10 | 8.73 |
| 06/17/2026 15:53 | 90 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 200 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 100 | 8.73 |
| 06/17/2026 15:53 | 300 | 8.74 |
| 06/17/2026 15:53 | 63 | 8.74 |
| 06/17/2026 15:53 | 37 | 8.75 |
| 06/17/2026 15:53 | 63 | 8.75 |
| 06/17/2026 15:53 | 1 | 8.75 |
| 06/17/2026 15:53 | 1 | 8.75 |
| 06/17/2026 15:53 | 1 | 8.75 |
| 06/17/2026 15:53 | 29 | 8.745 |
| 06/17/2026 15:53 | 10 | 8.74 |
| 06/17/2026 15:53 | 100 | 8.74 |
| 06/17/2026 15:53 | 100 | 8.74 |
| 06/17/2026 15:53 | 100 | 8.74 |
| 06/17/2026 15:53 | 67 | 8.74 |
| 06/17/2026 15:53 | 1 | 8.74 |
| 06/17/2026 15:52 | 2 | 8.74 |
| 06/17/2026 15:52 | 100 | 8.73 |
| 06/17/2026 15:52 | 10 | 8.74 |
| 06/17/2026 15:52 | 90 | 8.74 |
| 06/17/2026 15:52 | 5 | 8.74 |
| 06/17/2026 15:52 | 200 | 8.74 |
| 06/17/2026 15:52 | 5 | 8.74 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 100 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 1 | 8.725 |
| 06/17/2026 15:52 | 63 | 8.725 |
| 06/17/2026 15:52 | 43 | 8.725 |
| 06/17/2026 15:52 | 500 | 8.73 |
| 06/17/2026 15:51 | 100 | 8.725 |
| 06/17/2026 15:51 | 16 | 8.72 |
| 06/17/2026 15:51 | 80 | 8.71 |
| 06/17/2026 15:51 | 10 | 8.71 |
| 06/17/2026 15:51 | 10 | 8.71 |
| 06/17/2026 15:51 | 10 | 8.71 |
| 06/17/2026 15:49 | 1 | 8.69 |
| 06/17/2026 15:49 | 77 | 8.68 |
| 06/17/2026 15:49 | 100 | 8.68 |
| 06/17/2026 15:49 | 100 | 8.67 |
| 06/17/2026 15:49 | 6 | 8.67 |
| 06/17/2026 15:49 | 5 | 8.67 |
| 06/17/2026 15:49 | 10 | 8.67 |
| 06/17/2026 15:49 | 34 | 8.67 |
| 06/17/2026 15:49 | 194 | 8.665 |
| 06/17/2026 15:49 | 200 | 8.66 |
| 06/17/2026 15:48 | 17 | 8.665 |
| 06/17/2026 15:48 | 100 | 8.66 |
| 06/17/2026 15:48 | 20 | 8.65 |
| 06/17/2026 15:48 | 5 | 8.65 |
| 06/17/2026 15:48 | 5 | 8.65 |
| 06/17/2026 15:48 | 5 | 8.65 |
| 06/17/2026 15:48 | 100 | 8.65 |
| 06/17/2026 15:48 | 100 | 8.65 |
| 06/17/2026 15:47 | 100 | 8.65 |
| 06/17/2026 15:47 | 100 | 8.65 |
| 06/17/2026 15:47 | 100 | 8.65 |
| 06/17/2026 15:47 | 100 | 8.64 |
| 06/17/2026 15:47 | 65 | 8.63 |
| 06/17/2026 15:47 | 100 | 8.62 |
| 06/17/2026 15:47 | 38 | 8.62 |
| 06/17/2026 15:47 | 1 | 8.62 |
| 06/17/2026 15:47 | 1 | 8.62 |
| 06/17/2026 15:47 | 1 | 8.62 |
| 06/17/2026 15:47 | 35 | 8.63 |
| 06/17/2026 15:47 | 65 | 8.62 |
| 06/17/2026 15:47 | 1 | 8.62 |
| 06/17/2026 15:47 | 1 | 8.62 |
| 06/17/2026 15:47 | 1 | 8.62 |
| 06/17/2026 15:47 | 65 | 8.62 |
| 06/17/2026 15:47 | 216 | 8.62 |
| 06/17/2026 15:47 | 100 | 8.62 |
| 06/17/2026 15:47 | 3 | 8.60 |
| 06/17/2026 15:47 | 100 | 8.61 |
| 06/17/2026 15:46 | 108 | 8.64 |
| 06/17/2026 15:46 | 37 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 37 | 8.65 |
| 06/17/2026 15:46 | 100 | 8.65 |
| 06/17/2026 15:46 | 14 | 8.65 |
| 06/17/2026 15:46 | 100 | 8.65 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 46 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.63 |
| 06/17/2026 15:46 | 37 | 8.63 |
| 06/17/2026 15:46 | 40 | 8.63 |
| 06/17/2026 15:46 | 6 | 8.63 |
| 06/17/2026 15:46 | 100 | 8.63 |
| 06/17/2026 15:46 | 100 | 8.63 |
| 06/17/2026 15:46 | 37 | 8.63 |
| 06/17/2026 15:46 | 46 | 8.63 |
| 06/17/2026 15:46 | 100 | 8.63 |
| 06/17/2026 15:46 | 37 | 8.63 |
| 06/17/2026 15:46 | 100 | 8.63 |
| 06/17/2026 15:46 | 100 | 8.63 |
| 06/17/2026 15:46 | 100 | 8.62 |
| 06/17/2026 15:46 | 100 | 8.62 |
| 06/17/2026 15:46 | 100 | 8.60 |
| 06/17/2026 15:46 | 200 | 8.59 |
| 06/17/2026 15:46 | 100 | 8.59 |
| 06/17/2026 15:46 | 100 | 8.59 |
| 06/17/2026 15:46 | 58 | 8.59 |
| 06/17/2026 15:46 | 3 | 8.59 |
| 06/17/2026 15:46 | 37 | 8.59 |
| 06/17/2026 15:46 | 100 | 8.59 |
| 06/17/2026 15:46 | 100 | 8.59 |
| 06/17/2026 15:46 | 46 | 8.59 |
| 06/17/2026 15:46 | 5 | 8.58 |
| 06/17/2026 15:46 | 100 | 8.58 |
| 06/17/2026 15:46 | 1 | 8.58 |
| 06/17/2026 15:46 | 100 | 8.565 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 8 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 58 | 8.56 |
| 06/17/2026 15:46 | 10 | 8.56 |
| 06/17/2026 15:46 | 200 | 8.56 |
| 06/17/2026 15:46 | 5 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 43 | 8.56 |
| 06/17/2026 15:46 | 43 | 8.56 |
| 06/17/2026 15:46 | 186 | 8.555 |
| 06/17/2026 15:46 | 84 | 8.555 |
| 06/17/2026 15:46 | 5200 | 8.55 |
| 06/17/2026 15:46 | 57 | 8.56 |
| 06/17/2026 15:46 | 43 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 115 | 8.56 |
| 06/17/2026 15:46 | 8 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 43 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 77 | 8.56 |
| 06/17/2026 15:46 | 9 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 157 | 8.56 |
| 06/17/2026 15:46 | 43 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 174 | 8.56 |
| 06/17/2026 15:46 | 126 | 8.56 |
| 06/17/2026 15:46 | 9 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 66 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 66 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 66 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 34 | 8.56 |
| 06/17/2026 15:46 | 400 | 8.56 |
| 06/17/2026 15:46 | 200 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.57 |
| 06/17/2026 15:46 | 5 | 8.56 |
| 06/17/2026 15:46 | 100 | 8.55 |
| 06/17/2026 15:46 | 34 | 8.55 |
| 06/17/2026 15:46 | 100 | 8.545 |
| 06/17/2026 15:45 | 60 | 8.54 |
| 06/17/2026 15:45 | 100 | 8.545 |
| 06/17/2026 15:45 | 100 | 8.545 |
| 06/17/2026 15:45 | 100 | 8.54 |
| 06/17/2026 15:45 | 47 | 8.54 |
| 06/17/2026 15:45 | 1 | 8.54 |
| 06/17/2026 15:45 | 6 | 8.52 |
| 06/17/2026 15:45 | 9 | 8.51 |
| 06/17/2026 15:45 | 200 | 8.51 |
| 06/17/2026 15:45 | 4 | 8.51 |
| 06/17/2026 15:45 | 100 | 8.51 |
| 06/17/2026 15:44 | 3 | 8.49 |
| 06/17/2026 15:42 | 5 | 8.50 |
| 06/17/2026 15:42 | 60 | 8.485 |
| 06/17/2026 15:41 | 100 | 8.49 |
| 06/17/2026 15:41 | 100 | 8.49 |
| 06/17/2026 15:41 | 137 | 8.49 |
| 06/17/2026 15:41 | 63 | 8.49 |
| 06/17/2026 15:41 | 2 | 8.49 |
| 06/17/2026 15:41 | 1 | 8.49 |
| 06/17/2026 15:41 | 300 | 8.49 |
| 06/17/2026 15:39 | 1 | 8.46 |
| 06/17/2026 15:39 | 1 | 8.46 |
| 06/17/2026 15:38 | 49 | 8.45 |
| 06/17/2026 15:38 | 1 | 8.44 |
| 06/17/2026 15:38 | 14 | 8.43 |
| 06/17/2026 15:38 | 86 | 8.43 |
| 06/17/2026 15:38 | 14 | 8.43 |
| 06/17/2026 15:38 | 1 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 37 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 48 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 37 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 100 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 137 | 8.43 |
| 06/17/2026 15:38 | 63 | 8.43 |
| 06/17/2026 15:38 | 100 | 8.43 |
| 06/17/2026 15:38 | 4 | 8.445 |
| 06/17/2026 15:38 | 15 | 8.44 |
| 06/17/2026 15:38 | 42 | 8.46 |
| 06/17/2026 15:38 | 30 | 8.445 |
| 06/17/2026 15:37 | 19 | 8.44 |
| 06/17/2026 15:37 | 1 | 8.44 |
| 06/17/2026 15:37 | 20 | 8.44 |
| 06/17/2026 15:37 | 1 | 8.44 |
| 06/17/2026 15:37 | 1 | 8.44 |
| 06/17/2026 15:37 | 3 | 8.44 |
| 06/17/2026 15:37 | 1 | 8.44 |
| 06/17/2026 15:37 | 100 | 8.44 |
| 06/17/2026 15:36 | 12 | 8.43 |
| 06/17/2026 15:36 | 88 | 8.43 |
| 06/17/2026 15:36 | 100 | 8.45 |
| 06/17/2026 15:35 | 100 | 8.46 |
| 06/17/2026 15:35 | 100 | 8.46 |
| 06/17/2026 15:35 | 2 | 8.45 |
| 06/17/2026 15:35 | 100 | 8.45 |
| 06/17/2026 15:35 | 600 | 8.44 |
| 06/17/2026 15:35 | 3 | 8.45 |
| 06/17/2026 15:35 | 16 | 8.45 |
| 06/17/2026 15:35 | 100 | 8.46 |
| 06/17/2026 15:35 | 100 | 8.46 |
| 06/17/2026 15:35 | 80 | 8.45 |
| 06/17/2026 15:35 | 20 | 8.45 |
| 06/17/2026 15:33 | 100 | 8.50 |
| 06/17/2026 15:33 | 735 | 8.50 |
| 06/17/2026 15:33 | 100 | 8.50 |
| 06/17/2026 15:33 | 100 | 8.51 |
| 06/17/2026 15:32 | 100 | 8.515 |
| 06/17/2026 15:32 | 96 | 8.49 |
| 06/17/2026 15:32 | 100 | 8.48 |
| 06/17/2026 15:32 | 100 | 8.46 |
| 06/17/2026 15:32 | 100 | 8.46 |
| 06/17/2026 15:32 | 300 | 8.44 |
| 06/17/2026 15:32 | 100 | 8.43 |
| 06/17/2026 15:32 | 100 | 8.43 |
| 06/17/2026 15:32 | 100 | 8.41 |
| 06/17/2026 15:32 | 100 | 8.39 |
| 06/17/2026 15:32 | 100 | 8.38 |
| 06/17/2026 15:32 | 1 | 8.38 |
| 06/17/2026 15:32 | 100 | 8.38 |
| 06/17/2026 15:32 | 100 | 8.38 |
| 06/17/2026 15:32 | 200 | 8.38 |
| 06/17/2026 15:32 | 500 | 8.38 |
| 06/17/2026 15:32 | 100 | 8.38 |
| 06/17/2026 15:32 | 500 | 8.37 |
| 06/17/2026 15:32 | 100 | 8.38 |
| 06/17/2026 15:32 | 300 | 8.38 |
| 06/17/2026 15:31 | 1 | 8.365 |
| 06/17/2026 15:31 | 100 | 8.37 |
| 06/17/2026 15:31 | 78 | 8.37 |
| 06/17/2026 15:31 | 87 | 8.39 |
| 06/17/2026 15:31 | 209 | 8.39 |
| 06/17/2026 15:31 | 187 | 8.39 |
| 06/17/2026 15:31 | 2017 | 8.39 |
| 06/17/2026 15:31 | 93 | 8.39 |
| 06/17/2026 15:31 | 7 | 8.39 |
| 06/17/2026 15:31 | 13 | 8.39 |
| 06/17/2026 15:31 | 1 | 8.41 |
| 06/17/2026 15:31 | 100 | 8.41 |
| 06/17/2026 15:31 | 200 | 8.41 |
| 06/17/2026 15:31 | 43 | 8.40 |
| 06/17/2026 15:31 | 100 | 8.40 |
| 06/17/2026 15:31 | 100 | 8.40 |
| 06/17/2026 15:31 | 30 | 8.40 |
| 06/17/2026 15:31 | 102 | 8.40 |
| 06/17/2026 15:31 | 100 | 8.375 |
| 06/17/2026 15:31 | 100 | 8.39 |
| 06/17/2026 15:31 | 100 | 8.39 |
| 06/17/2026 15:31 | 100 | 8.39 |
| 06/17/2026 15:31 | 60 | 8.39 |
| 06/17/2026 15:31 | 7 | 8.40 |
| 06/17/2026 15:31 | 371 | 8.41 |
| 06/17/2026 15:31 | 249 | 8.41 |
| 06/17/2026 15:31 | 187 | 8.41 |
| 06/17/2026 15:31 | 371 | 8.41 |
| 06/17/2026 15:31 | 500 | 8.42 |
| 06/17/2026 15:31 | 100 | 8.43 |
| 06/17/2026 15:31 | 19 | 8.43 |
| 06/17/2026 15:31 | 200 | 8.43 |
| 06/17/2026 15:31 | 100 | 8.43 |
| 06/17/2026 15:31 | 100 | 8.44 |
| 06/17/2026 15:30 | 63 | 8.45 |
| 06/17/2026 15:30 | 63 | 8.45 |
| 06/17/2026 15:30 | 100 | 8.45 |
| 06/17/2026 15:30 | 100 | 8.45 |
| 06/17/2026 15:30 | 1 | 8.45 |
| 06/17/2026 15:30 | 163 | 8.44 |
| 06/17/2026 15:30 | 237 | 8.45 |
| 06/17/2026 15:30 | 63 | 8.45 |
| 06/17/2026 15:30 | 500 | 8.44 |
| 06/17/2026 15:30 | 11 | 8.44 |
| 06/17/2026 15:30 | 10 | 8.44 |
| 06/17/2026 15:30 | 63 | 8.44 |
| 06/17/2026 15:30 | 63 | 8.44 |
| 06/17/2026 15:30 | 569 | 8.44 |
| 06/17/2026 15:30 | 8550 | 8.44 |
| 06/17/2026 15:30 | 33 | 8.46 |
| 06/17/2026 15:29 | 1 | 8.47 |
| 06/17/2026 15:29 | 33 | 8.45 |
| 06/17/2026 15:29 | 42 | 8.45 |
| 06/17/2026 15:29 | 200 | 8.47 |
| 06/17/2026 15:28 | 25 | 8.45 |
| 06/17/2026 15:28 | 42 | 8.45 |
| 06/17/2026 15:28 | 33 | 8.45 |
| 06/17/2026 15:28 | 51 | 8.45 |
| 06/17/2026 15:28 | 49 | 8.45 |
| 06/17/2026 15:28 | 1 | 8.49 |
| 06/17/2026 12:59 | 1 | 8.55 |
| 06/17/2026 12:59 | 1 | 8.50 |
| 06/17/2026 12:59 | 1 | 8.55 |
| 06/17/2026 12:59 | 1 | 8.50 |
| 06/17/2026 12:59 | 1 | 8.45 |
| 06/17/2026 12:59 | 1 | 8.50 |
| 06/17/2026 12:59 | 1 | 8.28 |
| 06/17/2026 12:59 | 1 | 8.30 |
| 06/17/2026 12:59 | 1 | 8.25 |
| 06/17/2026 12:59 | 1 | 8.23 |
| 06/17/2026 12:59 | 1 | 8.20 |
| 06/17/2026 12:59 | 1 | 8.22 |
| 06/17/2026 12:59 | 1 | 8.25 |
| 06/17/2026 12:59 | 1 | 8.35 |