Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.08.2026
-
19:07:44
|
Geld
06.08.2026 -
19:07:45
|
Geld Volumen |
Brief
06.08.2026 -
19:07:45
|
Brief Volumen |
|---|---|---|---|---|
|
49.19
-0.63
(
-1.26% )
|
49.12
|
200 |
49.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 19:07 | 22 | 49.19 |
| 08/06/2026 19:07 | 78 | 49.19 |
| 08/06/2026 19:07 | 76 | 49.19 |
| 08/06/2026 19:07 | 24 | 49.19 |
| 08/06/2026 19:07 | 100 | 49.19 |
| 08/06/2026 19:07 | 100 | 49.19 |
| 08/06/2026 19:07 | 100 | 49.19 |
| 08/06/2026 19:07 | 100 | 49.19 |
| 08/06/2026 19:07 | 100 | 49.19 |
| 08/06/2026 19:07 | 18 | 49.21 |
| 08/06/2026 19:07 | 6 | 49.265 |
| 08/06/2026 19:07 | 3 | 49.265 |
| 08/06/2026 19:07 | 41 | 49.30 |
| 08/06/2026 19:07 | 100 | 49.26 |
| 08/06/2026 19:07 | 90 | 49.26 |
| 08/06/2026 19:07 | 10 | 49.26 |
| 08/06/2026 19:07 | 14 | 49.28 |
| 08/06/2026 19:07 | 60 | 49.28 |
| 08/06/2026 19:07 | 3 | 49.29 |
| 08/06/2026 19:07 | 7 | 49.29 |
| 08/06/2026 19:07 | 13 | 49.29 |
| 08/06/2026 19:07 | 7 | 49.29 |
| 08/06/2026 19:07 | 6 | 49.29 |
| 08/06/2026 19:07 | 94 | 49.29 |
| 08/06/2026 19:07 | 10 | 49.29 |
| 08/06/2026 19:07 | 12 | 49.29 |
| 08/06/2026 19:06 | 37 | 49.33 |
| 08/06/2026 19:06 | 1 | 49.33 |
| 08/06/2026 19:06 | 1 | 49.33 |
| 08/06/2026 19:06 | 100 | 49.31 |
| 08/06/2026 19:06 | 2 | 49.31 |
| 08/06/2026 19:06 | 2 | 49.31 |
| 08/06/2026 19:06 | 99 | 49.31 |
| 08/06/2026 19:06 | 40 | 49.30 |
| 08/06/2026 19:06 | 40 | 49.29 |
| 08/06/2026 19:06 | 1 | 49.31 |
| 08/06/2026 19:06 | 41 | 49.30 |
| 08/06/2026 19:06 | 2 | 49.30 |
| 08/06/2026 19:06 | 3 | 49.30 |
| 08/06/2026 19:06 | 1 | 49.29 |
| 08/06/2026 19:06 | 1 | 49.29 |
| 08/06/2026 19:06 | 90 | 49.29 |
| 08/06/2026 19:06 | 10 | 49.29 |
| 08/06/2026 19:06 | 21 | 49.28 |
| 08/06/2026 19:06 | 6 | 49.28 |
| 08/06/2026 19:06 | 3 | 49.28 |
| 08/06/2026 19:04 | 10 | 49.245 |
| 08/06/2026 19:04 | 3 | 49.245 |
| 08/06/2026 19:04 | 1 | 49.20 |
| 08/06/2026 19:04 | 86 | 49.20 |
| 08/06/2026 19:04 | 10 | 49.20 |
| 08/06/2026 19:04 | 13 | 49.20 |
| 08/06/2026 19:03 | 1 | 49.21 |
| 08/06/2026 19:02 | 1 | 49.21 |
| 08/06/2026 19:02 | 100 | 49.22 |
| 08/06/2026 19:02 | 100 | 49.22 |
| 08/06/2026 19:02 | 1 | 49.23 |
| 08/06/2026 19:02 | 10 | 49.22 |
| 08/06/2026 19:02 | 3 | 49.23 |
| 08/06/2026 19:02 | 29 | 49.24 |
| 08/06/2026 19:02 | 15 | 49.24 |
| 08/06/2026 19:02 | 9 | 49.23 |
| 08/06/2026 19:02 | 1 | 49.23 |
| 08/06/2026 19:02 | 9 | 49.23 |
| 08/06/2026 19:02 | 15 | 49.23 |
| 08/06/2026 19:02 | 29 | 49.21 |
| 08/06/2026 19:02 | 15 | 49.21 |
| 08/06/2026 19:02 | 19 | 49.23 |
| 08/06/2026 19:02 | 40 | 49.21 |
| 08/06/2026 19:02 | 16 | 49.21 |
| 08/06/2026 19:02 | 30 | 49.22 |
| 08/06/2026 19:02 | 5 | 49.22 |
| 08/06/2026 19:02 | 71 | 49.22 |
| 08/06/2026 19:02 | 29 | 49.22 |
| 08/06/2026 19:02 | 76 | 49.23 |
| 08/06/2026 19:01 | 1 | 49.24 |
| 08/06/2026 19:01 | 1 | 49.24 |
| 08/06/2026 19:01 | 5 | 49.24 |
| 08/06/2026 19:01 | 17 | 49.24 |
| 08/06/2026 19:01 | 30 | 49.255 |
| 08/06/2026 19:01 | 6 | 49.255 |
| 08/06/2026 19:01 | 7 | 49.28 |
| 08/06/2026 19:01 | 7 | 49.28 |
| 08/06/2026 19:00 | 7 | 49.27 |
| 08/06/2026 19:00 | 11 | 49.24 |
| 08/06/2026 19:00 | 24 | 49.23 |
| 08/06/2026 19:00 | 100 | 49.23 |
| 08/06/2026 19:00 | 36 | 49.24 |
| 08/06/2026 19:00 | 41 | 49.275 |
| 08/06/2026 19:00 | 6 | 49.275 |
| 08/06/2026 18:59 | 38 | 49.31 |
| 08/06/2026 18:59 | 32 | 49.30 |
| 08/06/2026 18:59 | 28 | 49.27 |
| 08/06/2026 18:59 | 23 | 49.30 |
| 08/06/2026 18:59 | 12 | 49.29 |
| 08/06/2026 18:59 | 12 | 49.28 |
| 08/06/2026 18:59 | 1 | 49.28 |
| 08/06/2026 18:59 | 80 | 49.28 |
| 08/06/2026 18:59 | 20 | 49.28 |
| 08/06/2026 18:59 | 3 | 49.28 |
| 08/06/2026 18:59 | 15 | 49.28 |
| 08/06/2026 18:59 | 24 | 49.28 |
| 08/06/2026 18:58 | 10 | 49.235 |
| 08/06/2026 18:57 | 2 | 49.235 |
| 08/06/2026 18:57 | 60 | 49.22 |
| 08/06/2026 18:57 | 7 | 49.20 |
| 08/06/2026 18:57 | 18 | 49.20 |
| 08/06/2026 18:57 | 6 | 49.20 |
| 08/06/2026 18:57 | 96 | 49.20 |
| 08/06/2026 18:57 | 4 | 49.20 |
| 08/06/2026 18:57 | 3 | 49.22 |
| 08/06/2026 18:57 | 1 | 49.20 |
| 08/06/2026 18:57 | 1 | 49.20 |
| 08/06/2026 18:57 | 100 | 49.20 |
| 08/06/2026 18:57 | 112 | 49.21 |
| 08/06/2026 18:57 | 100 | 49.21 |
| 08/06/2026 18:57 | 70 | 49.21 |
| 08/06/2026 18:57 | 120 | 49.22 |
| 08/06/2026 18:57 | 10 | 49.24 |
| 08/06/2026 18:57 | 39 | 49.22 |
| 08/06/2026 18:57 | 2 | 49.22 |
| 08/06/2026 18:57 | 42 | 49.22 |
| 08/06/2026 18:57 | 37 | 49.22 |
| 08/06/2026 18:57 | 5 | 49.22 |
| 08/06/2026 18:57 | 10 | 49.22 |
| 08/06/2026 18:57 | 100 | 49.22 |
| 08/06/2026 18:57 | 71 | 49.23 |
| 08/06/2026 18:57 | 10 | 49.23 |
| 08/06/2026 18:57 | 10 | 49.25 |
| 08/06/2026 18:57 | 10 | 49.25 |
| 08/06/2026 18:57 | 3 | 49.25 |
| 08/06/2026 18:57 | 6 | 49.25 |
| 08/06/2026 18:57 | 10 | 49.25 |
| 08/06/2026 18:57 | 5 | 49.25 |
| 08/06/2026 18:57 | 5 | 49.25 |
| 08/06/2026 18:57 | 37 | 49.27 |
| 08/06/2026 18:56 | 7 | 49.27 |
| 08/06/2026 18:56 | 10 | 49.27 |
| 08/06/2026 18:56 | 10 | 49.26 |
| 08/06/2026 18:56 | 10 | 49.26 |
| 08/06/2026 18:56 | 90 | 49.26 |
| 08/06/2026 18:56 | 100 | 49.26 |
| 08/06/2026 18:55 | 49 | 49.25 |
| 08/06/2026 18:55 | 12 | 49.25 |
| 08/06/2026 18:55 | 1 | 49.24 |
| 08/06/2026 18:55 | 15 | 49.24 |
| 08/06/2026 18:55 | 6 | 49.23 |
| 08/06/2026 18:55 | 29 | 49.22 |
| 08/06/2026 18:55 | 8 | 49.22 |
| 08/06/2026 18:55 | 6 | 49.22 |
| 08/06/2026 18:55 | 3 | 49.22 |
| 08/06/2026 18:55 | 7 | 49.21 |
| 08/06/2026 18:55 | 100 | 49.21 |
| 08/06/2026 18:55 | 1 | 49.21 |
| 08/06/2026 18:55 | 100 | 49.21 |
| 08/06/2026 18:55 | 99 | 49.21 |
| 08/06/2026 18:55 | 1 | 49.21 |
| 08/06/2026 18:55 | 7 | 49.20 |
| 08/06/2026 18:55 | 41 | 49.20 |
| 08/06/2026 18:55 | 100 | 49.19 |
| 08/06/2026 18:55 | 90 | 49.19 |
| 08/06/2026 18:55 | 9 | 49.19 |
| 08/06/2026 18:55 | 1 | 49.19 |
| 08/06/2026 18:55 | 60 | 49.18 |
| 08/06/2026 18:55 | 60 | 49.18 |
| 08/06/2026 18:55 | 30 | 49.18 |
| 08/06/2026 18:55 | 30 | 49.17 |
| 08/06/2026 18:55 | 12 | 49.17 |
| 08/06/2026 18:55 | 40 | 49.17 |
| 08/06/2026 18:55 | 100 | 49.17 |
| 08/06/2026 18:54 | 4 | 49.17 |
| 08/06/2026 18:54 | 1 | 49.17 |
| 08/06/2026 18:54 | 1 | 49.17 |
| 08/06/2026 18:54 | 98 | 49.17 |
| 08/06/2026 18:54 | 1 | 49.17 |
| 08/06/2026 18:54 | 97 | 49.17 |
| 08/06/2026 18:54 | 3 | 49.17 |
| 08/06/2026 18:54 | 10 | 49.17 |
| 08/06/2026 18:54 | 3 | 49.17 |
| 08/06/2026 18:54 | 49 | 49.17 |
| 08/06/2026 18:54 | 5 | 49.16 |
| 08/06/2026 18:54 | 1 | 49.16 |
| 08/06/2026 18:54 | 29 | 49.16 |
| 08/06/2026 18:53 | 5 | 49.13 |
| 08/06/2026 18:53 | 1 | 49.16 |
| 08/06/2026 18:53 | 30 | 49.16 |
| 08/06/2026 18:53 | 15 | 49.15 |
| 08/06/2026 18:53 | 25 | 49.13 |
| 08/06/2026 18:51 | 1 | 49.13 |
| 08/06/2026 18:51 | 1 | 49.13 |
| 08/06/2026 18:51 | 5 | 49.12 |
| 08/06/2026 18:51 | 22 | 49.12 |
| 08/06/2026 18:49 | 93 | 49.09 |
| 08/06/2026 18:49 | 1 | 49.05 |
| 08/06/2026 18:49 | 10 | 49.10 |
| 08/06/2026 18:49 | 3 | 49.10 |
| 08/06/2026 18:48 | 6 | 49.13 |
| 08/06/2026 18:48 | 73 | 49.15 |
| 08/06/2026 18:48 | 10 | 49.11 |
| 08/06/2026 18:47 | 1 | 49.13 |
| 08/06/2026 18:47 | 10 | 49.12 |
| 08/06/2026 18:47 | 4 | 49.13 |
| 08/06/2026 18:47 | 4 | 49.11 |
| 08/06/2026 18:47 | 17 | 49.10 |
| 08/06/2026 18:47 | 3 | 49.10 |
| 08/06/2026 18:47 | 3 | 49.10 |
| 08/06/2026 18:47 | 20 | 49.11 |
| 08/06/2026 18:47 | 38 | 49.11 |
| 08/06/2026 18:47 | 7 | 49.11 |
| 08/06/2026 18:47 | 10 | 49.16 |
| 08/06/2026 18:47 | 6 | 49.16 |
| 08/06/2026 18:47 | 3 | 49.16 |
| 08/06/2026 18:47 | 3 | 49.16 |
| 08/06/2026 18:46 | 32 | 49.19 |
| 08/06/2026 18:46 | 68 | 49.20 |
| 08/06/2026 18:46 | 74 | 49.20 |
| 08/06/2026 18:46 | 5 | 49.17 |
| 08/06/2026 18:46 | 9 | 49.17 |
| 08/06/2026 18:45 | 81 | 49.20 |
| 08/06/2026 18:45 | 10 | 49.165 |
| 08/06/2026 18:45 | 4 | 49.14 |
| 08/06/2026 18:45 | 5 | 49.14 |
| 08/06/2026 18:45 | 18 | 49.14 |
| 08/06/2026 18:45 | 15 | 49.14 |
| 08/06/2026 18:44 | 11 | 49.21 |
| 08/06/2026 18:44 | 30 | 49.21 |
| 08/06/2026 18:44 | 10 | 49.21 |
| 08/06/2026 18:42 | 1 | 49.21 |
| 08/06/2026 18:42 | 2 | 49.21 |
| 08/06/2026 18:42 | 19 | 49.21 |
| 08/06/2026 18:42 | 13 | 49.21 |
| 08/06/2026 18:42 | 4 | 49.21 |
| 08/06/2026 18:42 | 15 | 49.21 |
| 08/06/2026 18:42 | 10 | 49.21 |
| 08/06/2026 18:42 | 4 | 49.21 |
| 08/06/2026 18:42 | 16 | 49.21 |
| 08/06/2026 18:41 | 11 | 49.18 |
| 08/06/2026 18:41 | 18 | 49.18 |
| 08/06/2026 18:41 | 29 | 49.19 |
| 08/06/2026 18:41 | 100 | 49.19 |
| 08/06/2026 18:40 | 6 | 49.225 |
| 08/06/2026 18:40 | 18 | 49.25 |
| 08/06/2026 18:40 | 18 | 49.25 |
| 08/06/2026 18:40 | 17 | 49.26 |
| 08/06/2026 18:40 | 46 | 49.26 |
| 08/06/2026 18:40 | 19 | 49.26 |
| 08/06/2026 18:40 | 30 | 49.27 |
| 08/06/2026 18:40 | 1 | 49.27 |
| 08/06/2026 18:40 | 100 | 49.27 |
| 08/06/2026 18:40 | 100 | 49.27 |
| 08/06/2026 18:40 | 80 | 49.295 |
| 08/06/2026 18:40 | 25 | 49.28 |
| 08/06/2026 18:40 | 31 | 49.28 |
| 08/06/2026 18:40 | 95 | 49.28 |
| 08/06/2026 18:40 | 6 | 49.30 |
| 08/06/2026 18:40 | 10 | 49.30 |
| 08/06/2026 18:40 | 100 | 49.30 |
| 08/06/2026 18:40 | 17 | 49.28 |
| 08/06/2026 18:40 | 39 | 49.29 |
| 08/06/2026 18:40 | 62 | 49.29 |
| 08/06/2026 18:40 | 84 | 49.29 |
| 08/06/2026 18:40 | 84 | 49.29 |
| 08/06/2026 18:40 | 57 | 49.29 |
| 08/06/2026 18:40 | 46 | 49.29 |
| 08/06/2026 18:40 | 95 | 49.30 |
| 08/06/2026 18:40 | 33 | 49.31 |
| 08/06/2026 18:40 | 23 | 49.31 |
| 08/06/2026 18:40 | 96 | 49.30 |
| 08/06/2026 18:40 | 89 | 49.28 |
| 08/06/2026 18:40 | 23 | 49.28 |
| 08/06/2026 18:40 | 102 | 49.28 |
| 08/06/2026 18:40 | 95 | 49.28 |
| 08/06/2026 18:40 | 100 | 49.30 |
| 08/06/2026 18:40 | 20 | 49.315 |
| 08/06/2026 18:40 | 39 | 49.315 |
| 08/06/2026 18:40 | 40 | 49.315 |
| 08/06/2026 18:40 | 1 | 49.315 |
| 08/06/2026 18:40 | 37 | 49.35 |
| 08/06/2026 18:40 | 5 | 49.35 |
| 08/06/2026 18:39 | 45 | 49.35 |
| 08/06/2026 18:39 | 10 | 49.35 |
| 08/06/2026 18:39 | 100 | 49.35 |
| 08/06/2026 18:39 | 10 | 49.36 |
| 08/06/2026 18:39 | 17 | 49.36 |
| 08/06/2026 18:39 | 23 | 49.36 |
| 08/06/2026 18:39 | 83 | 49.38 |
| 08/06/2026 18:39 | 1 | 49.38 |
| 08/06/2026 18:39 | 12 | 49.38 |
| 08/06/2026 18:39 | 13 | 49.38 |
| 08/06/2026 18:39 | 2 | 49.36 |
| 08/06/2026 18:39 | 6 | 49.36 |
| 08/06/2026 18:39 | 14 | 49.36 |
| 08/06/2026 18:39 | 21 | 49.36 |
| 08/06/2026 18:39 | 3 | 49.36 |
| 08/06/2026 18:39 | 40 | 49.36 |
| 08/06/2026 18:39 | 100 | 49.35 |
| 08/06/2026 18:39 | 83 | 49.35 |
| 08/06/2026 18:39 | 1 | 49.35 |
| 08/06/2026 18:39 | 20 | 49.34 |
| 08/06/2026 18:39 | 32 | 49.34 |
| 08/06/2026 18:39 | 2 | 49.33 |
| 08/06/2026 18:39 | 1 | 49.33 |
| 08/06/2026 18:39 | 1 | 49.31 |
| 08/06/2026 18:39 | 1 | 49.31 |
| 08/06/2026 18:39 | 100 | 49.31 |
| 08/06/2026 18:39 | 100 | 49.31 |
| 08/06/2026 18:39 | 100 | 49.30 |
| 08/06/2026 18:39 | 20 | 49.29 |
| 08/06/2026 18:39 | 18 | 49.29 |
| 08/06/2026 18:39 | 100 | 49.29 |
| 08/06/2026 18:39 | 10 | 49.28 |
| 08/06/2026 18:39 | 10 | 49.27 |
| 08/06/2026 18:39 | 23 | 49.27 |
| 08/06/2026 18:39 | 1 | 49.27 |
| 08/06/2026 18:39 | 1 | 49.27 |
| 08/06/2026 18:39 | 1 | 49.27 |
| 08/06/2026 18:38 | 74 | 49.27 |
| 08/06/2026 18:38 | 6 | 49.26 |
| 08/06/2026 18:38 | 20 | 49.26 |
| 08/06/2026 18:38 | 22 | 49.26 |
| 08/06/2026 18:38 | 100 | 49.26 |
| 08/06/2026 18:38 | 2 | 49.26 |
| 08/06/2026 18:38 | 1 | 49.26 |
| 08/06/2026 18:38 | 3 | 49.26 |
| 08/06/2026 18:38 | 3 | 49.25 |
| 08/06/2026 18:38 | 39 | 49.25 |
| 08/06/2026 18:38 | 1 | 49.25 |
| 08/06/2026 18:38 | 1 | 49.225 |
| 08/06/2026 18:38 | 44 | 49.25 |
| 08/06/2026 18:37 | 46 | 49.25 |
| 08/06/2026 18:37 | 20 | 49.25 |
| 08/06/2026 18:37 | 2 | 49.23 |
| 08/06/2026 18:37 | 19 | 49.25 |
| 08/06/2026 18:37 | 1 | 49.25 |
| 08/06/2026 18:37 | 20 | 49.25 |
| 08/06/2026 18:36 | 73 | 49.24 |
| 08/06/2026 18:36 | 30 | 49.24 |
| 08/06/2026 18:36 | 3 | 49.22 |
| 08/06/2026 18:36 | 36 | 49.25 |
| 08/06/2026 18:35 | 13 | 49.22 |
| 08/06/2026 18:35 | 36 | 49.25 |
| 08/06/2026 18:35 | 1 | 49.26 |
| 08/06/2026 18:35 | 16 | 49.26 |
| 08/06/2026 18:35 | 20 | 49.25 |
| 08/06/2026 18:35 | 30 | 49.26 |
| 08/06/2026 18:35 | 20 | 49.26 |
| 08/06/2026 18:34 | 40 | 49.26 |
| 08/06/2026 18:34 | 1 | 49.25 |
| 08/06/2026 18:34 | 1 | 49.25 |
| 08/06/2026 18:34 | 70 | 49.24 |
| 08/06/2026 18:34 | 66 | 49.24 |
| 08/06/2026 18:34 | 35 | 49.24 |
| 08/06/2026 18:34 | 25 | 49.24 |
| 08/06/2026 18:34 | 75 | 49.24 |
| 08/06/2026 18:34 | 20 | 49.22 |
| 08/06/2026 18:34 | 100 | 49.23 |
| 08/06/2026 18:34 | 20 | 49.22 |
| 08/06/2026 18:33 | 30 | 49.20 |
| 08/06/2026 18:33 | 130 | 49.20 |
| 08/06/2026 18:33 | 6 | 49.22 |
| 08/06/2026 18:33 | 1 | 49.20 |
| 08/06/2026 18:33 | 37 | 49.20 |
| 08/06/2026 18:33 | 23 | 49.20 |
| 08/06/2026 18:33 | 100 | 49.20 |
| 08/06/2026 18:33 | 40 | 49.20 |
| 08/06/2026 18:33 | 100 | 49.20 |
| 08/06/2026 18:33 | 100 | 49.20 |
| 08/06/2026 18:33 | 6 | 49.20 |
| 08/06/2026 18:33 | 63 | 49.21 |
| 08/06/2026 18:33 | 50 | 49.21 |
| 08/06/2026 18:33 | 3 | 49.235 |
| 08/06/2026 18:33 | 3 | 49.235 |
| 08/06/2026 18:33 | 54 | 49.22 |
| 08/06/2026 18:33 | 1 | 49.21 |
| 08/06/2026 18:33 | 3 | 49.24 |
| 08/06/2026 18:33 | 236 | 49.21 |
| 08/06/2026 18:33 | 5 | 49.23 |
| 08/06/2026 18:33 | 100 | 49.24 |
| 08/06/2026 18:33 | 2 | 49.24 |
| 08/06/2026 18:33 | 30 | 49.24 |
| 08/06/2026 18:33 | 20 | 49.24 |
| 08/06/2026 18:32 | 50 | 49.25 |
| 08/06/2026 18:32 | 25 | 49.25 |
| 08/06/2026 18:31 | 25 | 49.27 |
| 08/06/2026 18:30 | 1 | 49.28 |
| 08/06/2026 18:30 | 1 | 49.28 |
| 08/06/2026 18:30 | 20 | 49.27 |
| 08/06/2026 18:30 | 2 | 49.28 |
| 08/06/2026 18:30 | 20 | 49.27 |
| 08/06/2026 18:30 | 17 | 49.27 |
| 08/06/2026 18:30 | 20 | 49.27 |
| 08/06/2026 18:29 | 30 | 49.27 |
| 08/06/2026 18:29 | 20 | 49.26 |
| 08/06/2026 18:29 | 40 | 49.27 |
| 08/06/2026 18:28 | 10 | 49.215 |
| 08/06/2026 18:28 | 20 | 49.215 |
| 08/06/2026 18:28 | 41 | 49.245 |
| 08/06/2026 18:28 | 30 | 49.255 |
| 08/06/2026 18:28 | 42 | 49.255 |
| 08/06/2026 18:28 | 4 | 49.255 |
| 08/06/2026 18:28 | 75 | 49.27 |
| 08/06/2026 18:28 | 3 | 49.25 |
| 08/06/2026 18:27 | 41 | 49.29 |
| 08/06/2026 18:27 | 6 | 49.265 |
| 08/06/2026 18:27 | 10 | 49.265 |
| 08/06/2026 18:27 | 7 | 49.265 |
| 08/06/2026 18:27 | 3 | 49.24 |
| 08/06/2026 18:27 | 38 | 49.29 |
| 08/06/2026 18:27 | 9 | 49.29 |
| 08/06/2026 18:27 | 1 | 49.29 |
| 08/06/2026 18:27 | 38 | 49.29 |
| 08/06/2026 18:27 | 1 | 49.29 |
| 08/06/2026 18:26 | 1 | 49.29 |
| 08/06/2026 18:26 | 20 | 49.29 |
| 08/06/2026 18:26 | 19 | 49.29 |
| 08/06/2026 18:26 | 1 | 49.29 |
| 08/06/2026 18:26 | 20 | 49.29 |
| 08/06/2026 18:26 | 7 | 49.27 |
| 08/06/2026 18:26 | 1 | 49.27 |
| 08/06/2026 18:26 | 20 | 49.27 |
| 08/06/2026 18:26 | 2 | 49.27 |
| 08/06/2026 18:24 | 10 | 49.27 |
| 08/06/2026 18:24 | 6 | 49.27 |
| 08/06/2026 18:24 | 6 | 49.27 |
| 08/06/2026 18:24 | 10 | 49.29 |
| 08/06/2026 18:24 | 6 | 49.29 |
| 08/06/2026 18:24 | 10 | 49.29 |
| 08/06/2026 18:23 | 22 | 49.33 |
| 08/06/2026 18:23 | 10 | 49.33 |
| 08/06/2026 18:23 | 10 | 49.32 |
| 08/06/2026 18:23 | 6 | 49.29 |
| 08/06/2026 18:23 | 5 | 49.295 |
| 08/06/2026 18:23 | 20 | 49.295 |
| 08/06/2026 18:23 | 10 | 49.32 |
| 08/06/2026 18:23 | 5 | 49.33 |
| 08/06/2026 18:22 | 40 | 49.32 |
| 08/06/2026 18:22 | 8 | 49.32 |
| 08/06/2026 18:22 | 1 | 49.32 |
| 08/06/2026 18:22 | 2 | 49.32 |
| 08/06/2026 18:22 | 3 | 49.32 |
| 08/06/2026 18:22 | 7 | 49.27 |
| 08/06/2026 18:22 | 19 | 49.31 |
| 08/06/2026 18:22 | 10 | 49.31 |
| 08/06/2026 18:22 | 7 | 49.31 |
| 08/06/2026 18:22 | 5 | 49.30 |
| 08/06/2026 18:22 | 5 | 49.27 |
| 08/06/2026 18:20 | 30 | 49.25 |
| 08/06/2026 18:20 | 58 | 49.25 |
| 08/06/2026 18:20 | 42 | 49.25 |
| 08/06/2026 18:20 | 1 | 49.25 |
| 08/06/2026 18:20 | 4 | 49.26 |
| 08/06/2026 18:20 | 52 | 49.27 |
| 08/06/2026 18:20 | 35 | 49.28 |
| 08/06/2026 18:20 | 6 | 49.305 |
| 08/06/2026 18:20 | 1 | 49.305 |
| 08/06/2026 18:20 | 16 | 49.35 |
| 08/06/2026 18:20 | 1 | 49.35 |
| 08/06/2026 18:19 | 10 | 49.34 |
| 08/06/2026 18:19 | 13 | 49.32 |
| 08/06/2026 18:19 | 9 | 49.34 |
| 08/06/2026 18:19 | 1 | 49.34 |
| 08/06/2026 18:19 | 8 | 49.34 |
| 08/06/2026 18:19 | 1 | 49.34 |
| 08/06/2026 18:19 | 1 | 49.34 |
| 08/06/2026 18:19 | 1 | 49.32 |
| 08/06/2026 18:18 | 12 | 49.32 |
| 08/06/2026 18:18 | 1 | 49.35 |
| 08/06/2026 18:18 | 5 | 49.32 |
| 08/06/2026 18:18 | 1 | 49.34 |
| 08/06/2026 18:18 | 35 | 49.34 |
| 08/06/2026 18:17 | 10 | 49.33 |
| 08/06/2026 18:17 | 4 | 49.28 |
| 08/06/2026 18:16 | 80 | 49.27 |
| 08/06/2026 18:16 | 7 | 49.295 |
| 08/06/2026 18:16 | 100 | 49.29 |
| 08/06/2026 18:16 | 6 | 49.30 |
| 08/06/2026 18:16 | 3 | 49.355 |
| 08/06/2026 18:16 | 6 | 49.355 |
| 08/06/2026 18:16 | 59 | 49.39 |
| 08/06/2026 18:16 | 57 | 49.41 |
| 08/06/2026 18:15 | 2 | 49.42 |
| 08/06/2026 18:15 | 2 | 49.42 |
| 08/06/2026 18:15 | 7 | 49.40 |
| 08/06/2026 18:15 | 2 | 49.40 |
| 08/06/2026 18:15 | 5 | 49.39 |
| 08/06/2026 18:15 | 5 | 49.38 |
| 08/06/2026 18:15 | 6 | 49.38 |
| 08/06/2026 18:15 | 1 | 49.38 |
| 08/06/2026 18:15 | 1 | 49.38 |
| 08/06/2026 18:14 | 18 | 49.31 |
| 08/06/2026 18:14 | 100 | 49.31 |
| 08/06/2026 18:14 | 90 | 49.32 |
| 08/06/2026 18:14 | 10 | 49.32 |
| 08/06/2026 18:14 | 73 | 49.33 |
| 08/06/2026 18:14 | 12 | 49.33 |
| 08/06/2026 18:14 | 16 | 49.33 |
| 08/06/2026 18:14 | 10 | 49.35 |
| 08/06/2026 18:14 | 100 | 49.35 |
| 08/06/2026 18:14 | 20 | 49.36 |
| 08/06/2026 18:14 | 3 | 49.36 |
| 08/06/2026 18:14 | 6 | 49.36 |
| 08/06/2026 18:14 | 11 | 49.36 |
| 08/06/2026 18:14 | 27 | 49.36 |
| 08/06/2026 18:14 | 17 | 49.36 |
| 08/06/2026 18:14 | 10 | 49.39 |
| 08/06/2026 18:13 | 15 | 49.41 |
| 08/06/2026 18:13 | 25 | 49.41 |
| 08/06/2026 18:13 | 10 | 49.43 |
| 08/06/2026 18:13 | 5 | 49.43 |
| 08/06/2026 18:13 | 74 | 49.46 |
| 08/06/2026 18:13 | 5 | 49.43 |
| 08/06/2026 18:13 | 7 | 49.43 |
| 08/06/2026 18:13 | 13 | 49.46 |
| 08/06/2026 18:12 | 16 | 49.425 |
| 08/06/2026 18:12 | 5 | 49.425 |
| 08/06/2026 18:12 | 3 | 49.425 |
| 08/06/2026 18:12 | 5 | 49.425 |
| 08/06/2026 18:12 | 3 | 49.425 |
| 08/06/2026 18:11 | 5 | 49.425 |
| 08/06/2026 18:11 | 27 | 49.45 |
| 08/06/2026 18:11 | 20 | 49.42 |
| 08/06/2026 18:11 | 24 | 49.42 |
| 08/06/2026 18:11 | 10 | 49.42 |
| 08/06/2026 18:11 | 9 | 49.47 |
| 08/06/2026 18:11 | 16 | 49.475 |
| 08/06/2026 18:11 | 10 | 49.475 |
| 08/06/2026 18:10 | 13 | 49.48 |
| 08/06/2026 18:10 | 5 | 49.48 |
| 08/06/2026 18:10 | 100 | 49.48 |
| 08/06/2026 18:10 | 8 | 49.47 |
| 08/06/2026 18:10 | 7 | 49.46 |
| 08/06/2026 18:10 | 1 | 49.47 |
| 08/06/2026 18:10 | 5 | 49.47 |
| 08/06/2026 18:10 | 18 | 49.47 |
| 08/06/2026 18:10 | 20 | 49.45 |
| 08/06/2026 18:10 | 19 | 49.45 |
| 08/06/2026 18:10 | 1 | 49.45 |
| 08/06/2026 18:10 | 1 | 49.45 |
| 08/06/2026 18:10 | 1 | 49.45 |
| 08/06/2026 18:10 | 20 | 49.44 |
| 08/06/2026 18:10 | 9 | 49.43 |
| 08/06/2026 18:10 | 1 | 49.43 |
| 08/06/2026 18:10 | 4 | 49.44 |
| 08/06/2026 18:10 | 41 | 49.44 |
| 08/06/2026 18:10 | 10 | 49.43 |
| 08/06/2026 18:10 | 1 | 49.43 |
| 08/06/2026 18:10 | 10 | 49.43 |
| 08/06/2026 18:10 | 7 | 49.43 |
| 08/06/2026 18:10 | 82 | 49.43 |
| 08/06/2026 18:10 | 12 | 49.43 |
| 08/06/2026 18:10 | 6 | 49.43 |
| 08/06/2026 18:10 | 100 | 49.43 |
| 08/06/2026 18:10 | 10 | 49.42 |
| 08/06/2026 18:09 | 6 | 49.395 |
| 08/06/2026 18:09 | 5 | 49.395 |
| 08/06/2026 18:09 | 19 | 49.42 |
| 08/06/2026 18:09 | 10 | 49.42 |
| 08/06/2026 18:09 | 19 | 49.42 |
| 08/06/2026 18:09 | 2 | 49.42 |
| 08/06/2026 18:09 | 13 | 49.41 |
| 08/06/2026 18:09 | 1 | 49.41 |
| 08/06/2026 18:09 | 1 | 49.37 |
| 08/06/2026 18:09 | 40 | 49.41 |
| 08/06/2026 18:09 | 5 | 49.41 |
| 08/06/2026 18:09 | 12 | 49.41 |
| 08/06/2026 18:09 | 5 | 49.40 |
| 08/06/2026 18:09 | 10 | 49.40 |
| 08/06/2026 18:09 | 76 | 49.39 |
| 08/06/2026 18:08 | 29 | 49.36 |
| 08/06/2026 18:08 | 60 | 49.365 |
| 08/06/2026 18:08 | 15 | 49.36 |
| 08/06/2026 18:08 | 19 | 49.365 |
| 08/06/2026 18:08 | 26 | 49.365 |
| 08/06/2026 18:08 | 3 | 49.365 |
| 08/06/2026 18:08 | 3 | 49.365 |
| 08/06/2026 18:08 | 3 | 49.365 |
| 08/06/2026 18:08 | 6 | 49.365 |
| 08/06/2026 18:08 | 80 | 49.365 |
| 08/06/2026 18:08 | 82 | 49.39 |
| 08/06/2026 18:08 | 82 | 49.39 |
| 08/06/2026 18:07 | 77 | 49.39 |
| 08/06/2026 18:07 | 87 | 49.39 |
| 08/06/2026 18:06 | 70 | 49.39 |
| 08/06/2026 18:06 | 73 | 49.39 |
| 08/06/2026 18:06 | 10 | 49.355 |
| 08/06/2026 18:05 | 100 | 49.37 |
| 08/06/2026 18:05 | 93 | 49.35 |
| 08/06/2026 18:05 | 6 | 49.33 |
| 08/06/2026 18:05 | 1 | 49.33 |
| 08/06/2026 18:05 | 7 | 49.33 |
| 08/06/2026 18:05 | 3 | 49.33 |
| 08/06/2026 18:05 | 100 | 49.33 |
| 08/06/2026 18:05 | 53 | 49.32 |
| 08/06/2026 18:03 | 13 | 49.28 |
| 08/06/2026 18:03 | 1 | 49.28 |
| 08/06/2026 18:03 | 6 | 49.31 |
| 08/06/2026 18:03 | 20 | 49.335 |
| 08/06/2026 18:03 | 10 | 49.335 |
| 08/06/2026 18:03 | 14 | 49.335 |
| 08/06/2026 18:03 | 2 | 49.335 |
| 08/06/2026 18:03 | 9 | 49.335 |
| 08/06/2026 18:01 | 1 | 49.32 |
| 08/06/2026 18:01 | 10 | 49.345 |
| 08/06/2026 18:01 | 17 | 49.34 |
| 08/06/2026 18:01 | 1 | 49.35 |
| 08/06/2026 18:01 | 10 | 49.35 |
| 08/06/2026 18:01 | 10 | 49.37 |
| 08/06/2026 18:01 | 5 | 49.37 |
| 08/06/2026 18:01 | 26 | 49.37 |
| 08/06/2026 18:01 | 10 | 49.37 |
| 08/06/2026 18:01 | 10 | 49.37 |
| 08/06/2026 18:01 | 14 | 49.37 |
| 08/06/2026 18:01 | 8 | 49.37 |
| 08/06/2026 18:01 | 100 | 49.37 |
| 08/06/2026 18:01 | 10 | 49.405 |
| 08/06/2026 18:01 | 27 | 49.38 |
| 08/06/2026 18:01 | 71 | 49.38 |
| 08/06/2026 18:01 | 71 | 49.38 |
| 08/06/2026 18:00 | 7 | 49.41 |
| 08/06/2026 18:00 | 1 | 49.44 |
| 08/06/2026 18:00 | 6 | 49.45 |
| 08/06/2026 18:00 | 8 | 49.45 |
| 08/06/2026 18:00 | 23 | 49.45 |
| 08/06/2026 18:00 | 7 | 49.45 |
| 08/06/2026 18:00 | 11 | 49.45 |
| 08/06/2026 18:00 | 2 | 49.45 |
| 08/06/2026 18:00 | 25 | 49.45 |
| 08/06/2026 18:00 | 3 | 49.45 |
| 08/06/2026 18:00 | 22 | 49.45 |
| 08/06/2026 18:00 | 34 | 49.49 |
| 08/06/2026 18:00 | 2 | 49.45 |
| 08/06/2026 17:59 | 31 | 49.48 |
| 08/06/2026 17:59 | 43 | 49.48 |
| 08/06/2026 17:59 | 1 | 49.48 |
| 08/06/2026 17:59 | 35 | 49.48 |
| 08/06/2026 17:59 | 20 | 49.49 |
| 08/06/2026 17:58 | 1 | 49.48 |
| 08/06/2026 17:58 | 2 | 49.47 |
| 08/06/2026 17:58 | 1 | 49.47 |
| 08/06/2026 17:58 | 26 | 49.47 |
| 08/06/2026 17:58 | 60 | 49.47 |
| 08/06/2026 17:58 | 1 | 49.46 |
| 08/06/2026 17:57 | 1 | 49.46 |
| 08/06/2026 17:57 | 1 | 49.46 |
| 08/06/2026 17:57 | 1 | 49.46 |
| 08/06/2026 17:57 | 1 | 49.46 |
| 08/06/2026 17:57 | 1 | 49.46 |
| 08/06/2026 17:57 | 1 | 49.46 |
| 08/06/2026 17:57 | 2 | 49.46 |
| 08/06/2026 17:57 | 62 | 49.47 |
| 08/06/2026 17:57 | 1 | 49.45 |
| 08/06/2026 17:57 | 5 | 49.45 |
| 08/06/2026 17:57 | 2 | 49.45 |
| 08/06/2026 17:57 | 10 | 49.42 |
| 08/06/2026 17:57 | 25 | 49.42 |
| 08/06/2026 17:57 | 10 | 49.42 |
| 08/06/2026 17:57 | 35 | 49.45 |
| 08/06/2026 17:57 | 1 | 49.45 |
| 08/06/2026 17:56 | 35 | 49.45 |
| 08/06/2026 17:56 | 6 | 49.42 |
| 08/06/2026 17:56 | 10 | 49.42 |
| 08/06/2026 17:56 | 5 | 49.40 |
| 08/06/2026 17:56 | 8 | 49.41 |
| 08/06/2026 17:56 | 45 | 49.42 |
| 08/06/2026 17:56 | 7 | 49.42 |
| 08/06/2026 17:56 | 1 | 49.44 |
| 08/06/2026 17:56 | 8 | 49.44 |
| 08/06/2026 17:56 | 2 | 49.44 |
| 08/06/2026 17:56 | 74 | 49.49 |
| 08/06/2026 17:56 | 1 | 49.48 |
| 08/06/2026 17:55 | 3 | 49.44 |
| 08/06/2026 17:55 | 24 | 49.49 |
| 08/06/2026 17:55 | 5 | 49.48 |
| 08/06/2026 17:55 | 1 | 49.48 |
| 08/06/2026 17:55 | 11 | 49.48 |
| 08/06/2026 17:55 | 1 | 49.45 |
| 08/06/2026 17:55 | 1 | 49.48 |
| 08/06/2026 17:55 | 34 | 49.48 |
| 08/06/2026 17:55 | 6 | 49.455 |
| 08/06/2026 17:54 | 1 | 49.51 |
| 08/06/2026 17:53 | 7 | 49.46 |
| 08/06/2026 17:53 | 11 | 49.44 |
| 08/06/2026 17:53 | 30 | 49.44 |
| 08/06/2026 17:53 | 99 | 49.44 |
| 08/06/2026 17:53 | 1 | 49.44 |
| 08/06/2026 17:53 | 9 | 49.45 |
| 08/06/2026 17:53 | 15 | 49.45 |
| 08/06/2026 17:53 | 1 | 49.45 |
| 08/06/2026 17:53 | 4 | 49.45 |
| 08/06/2026 17:53 | 3 | 49.50 |
| 08/06/2026 17:53 | 10 | 49.50 |
| 08/06/2026 17:53 | 9 | 49.51 |
| 08/06/2026 17:53 | 5 | 49.51 |
| 08/06/2026 17:53 | 27 | 49.48 |
| 08/06/2026 17:53 | 20 | 49.50 |
| 08/06/2026 17:53 | 20 | 49.52 |
| 08/06/2026 17:53 | 5 | 49.49 |
| 08/06/2026 17:53 | 100 | 49.49 |
| 08/06/2026 17:53 | 55 | 49.50 |
| 08/06/2026 17:53 | 1 | 49.50 |
| 08/06/2026 17:53 | 10 | 49.53 |
| 08/06/2026 17:53 | 1 | 49.50 |
| 08/06/2026 17:53 | 1 | 49.50 |
| 08/06/2026 17:53 | 1 | 49.50 |
| 08/06/2026 17:52 | 6 | 49.53 |
| 08/06/2026 17:52 | 10 | 49.53 |
| 08/06/2026 17:52 | 2 | 49.53 |
| 08/06/2026 17:52 | 4 | 49.53 |
| 08/06/2026 17:52 | 1 | 49.53 |
| 08/06/2026 17:52 | 1 | 49.53 |
| 08/06/2026 17:52 | 25 | 49.53 |
| 08/06/2026 17:52 | 1 | 49.53 |
| 08/06/2026 17:52 | 1 | 49.53 |
| 08/06/2026 17:52 | 14 | 49.53 |
| 08/06/2026 17:52 | 11 | 49.53 |
| 08/06/2026 17:52 | 1 | 49.53 |
| 08/06/2026 17:52 | 32 | 49.56 |
| 08/06/2026 17:52 | 10 | 49.56 |
| 08/06/2026 17:52 | 99 | 49.54 |
| 08/06/2026 17:52 | 1 | 49.54 |
| 08/06/2026 17:52 | 3 | 49.54 |
| 08/06/2026 17:52 | 132 | 49.54 |
| 08/06/2026 17:52 | 25 | 49.54 |
| 08/06/2026 17:52 | 10 | 49.54 |
| 08/06/2026 17:52 | 99 | 49.55 |
| 08/06/2026 17:52 | 1 | 49.55 |
| 08/06/2026 17:52 | 120 | 49.56 |
| 08/06/2026 17:52 | 100 | 49.56 |
| 08/06/2026 17:52 | 100 | 49.56 |
| 08/06/2026 17:52 | 1 | 49.56 |
| 08/06/2026 17:52 | 1 | 49.56 |
| 08/06/2026 17:52 | 38 | 49.56 |
| 08/06/2026 17:52 | 62 | 49.56 |
| 08/06/2026 17:52 | 3 | 49.56 |
| 08/06/2026 17:52 | 35 | 49.56 |
| 08/06/2026 17:52 | 65 | 49.56 |
| 08/06/2026 17:52 | 1 | 49.51 |
| 08/06/2026 17:52 | 25 | 49.52 |
| 08/06/2026 17:52 | 25 | 49.52 |
| 08/06/2026 17:52 | 20 | 49.52 |
| 08/06/2026 17:52 | 6 | 49.52 |
| 08/06/2026 17:52 | 2 | 49.52 |
| 08/06/2026 17:52 | 40 | 49.55 |
| 08/06/2026 17:51 | 10 | 49.54 |
| 08/06/2026 17:51 | 10 | 49.54 |
| 08/06/2026 17:51 | 40 | 49.54 |
| 08/06/2026 17:51 | 40 | 49.49 |
| 08/06/2026 17:50 | 14 | 49.49 |
| 08/06/2026 17:50 | 4 | 49.49 |
| 08/06/2026 17:50 | 72 | 49.53 |
| 08/06/2026 17:49 | 10 | 49.49 |
| 08/06/2026 17:49 | 35 | 49.52 |
| 08/06/2026 17:49 | 9 | 49.50 |
| 08/06/2026 17:49 | 10 | 49.50 |
| 08/06/2026 17:49 | 86 | 49.52 |
| 08/06/2026 17:49 | 12 | 49.52 |
| 08/06/2026 17:49 | 34 | 49.55 |
| 08/06/2026 17:49 | 33 | 49.55 |
| 08/06/2026 17:48 | 6 | 49.55 |
| 08/06/2026 17:48 | 40 | 49.55 |
| 08/06/2026 17:48 | 20 | 49.565 |
| 08/06/2026 17:48 | 20 | 49.565 |
| 08/06/2026 17:48 | 3 | 49.565 |
| 08/06/2026 17:48 | 20 | 49.56 |
| 08/06/2026 17:48 | 10 | 49.56 |
| 08/06/2026 17:48 | 5 | 49.55 |
| 08/06/2026 17:48 | 13 | 49.55 |
| 08/06/2026 17:48 | 1 | 49.55 |
| 08/06/2026 17:48 | 61 | 49.54 |
| 08/06/2026 17:48 | 5 | 49.54 |
| 08/06/2026 17:48 | 67 | 49.54 |
| 08/06/2026 17:48 | 5 | 49.53 |
| 08/06/2026 17:47 | 1 | 49.53 |
| 08/06/2026 17:47 | 10 | 49.52 |
| 08/06/2026 17:47 | 16 | 49.52 |
| 08/06/2026 17:47 | 10 | 49.51 |
| 08/06/2026 17:47 | 29 | 49.52 |
| 08/06/2026 17:47 | 12 | 49.52 |
| 08/06/2026 17:47 | 12 | 49.51 |
| 08/06/2026 17:47 | 24 | 49.48 |
| 08/06/2026 17:47 | 1 | 49.47 |
| 08/06/2026 17:47 | 20 | 49.45 |
| 08/06/2026 17:47 | 27 | 49.45 |
| 08/06/2026 17:47 | 20 | 49.44 |
| 08/06/2026 17:47 | 20 | 49.43 |
| 08/06/2026 17:46 | 100 | 49.44 |
| 08/06/2026 17:46 | 90 | 49.44 |
| 08/06/2026 17:46 | 10 | 49.44 |
| 08/06/2026 17:46 | 100 | 49.44 |
| 08/06/2026 17:46 | 33 | 49.44 |
| 08/06/2026 17:46 | 80 | 49.44 |
| 08/06/2026 17:46 | 100 | 49.44 |
| 08/06/2026 17:46 | 10 | 49.44 |
| 08/06/2026 17:46 | 10 | 49.44 |
| 08/06/2026 17:46 | 10 | 49.43 |
| 08/06/2026 17:46 | 1 | 49.43 |
| 08/06/2026 17:46 | 4 | 49.43 |
| 08/06/2026 17:46 | 146 | 49.43 |
| 08/06/2026 17:46 | 29 | 49.43 |
| 08/06/2026 17:46 | 100 | 49.43 |
| 08/06/2026 17:46 | 6 | 49.42 |
| 08/06/2026 17:46 | 1 | 49.42 |
| 08/06/2026 17:46 | 86 | 49.42 |
| 08/06/2026 17:46 | 10 | 49.42 |
| 08/06/2026 17:46 | 10 | 49.42 |
| 08/06/2026 17:46 | 2 | 49.42 |
| 08/06/2026 17:46 | 2 | 49.42 |
| 08/06/2026 17:46 | 25 | 49.42 |
| 08/06/2026 17:46 | 56 | 49.41 |
| 08/06/2026 17:46 | 6 | 49.40 |
| 08/06/2026 17:45 | 36 | 49.37 |
| 08/06/2026 17:45 | 8 | 49.39 |
| 08/06/2026 17:45 | 39 | 49.39 |
| 08/06/2026 17:45 | 23 | 49.39 |
| 08/06/2026 17:45 | 1 | 49.39 |
| 08/06/2026 17:45 | 100 | 49.39 |
| 08/06/2026 17:45 | 100 | 49.39 |
| 08/06/2026 17:45 | 38 | 49.37 |
| 08/06/2026 17:45 | 22 | 49.38 |
| 08/06/2026 17:45 | 5 | 49.38 |
| 08/06/2026 17:45 | 6 | 49.38 |
| 08/06/2026 17:44 | 20 | 49.38 |
| 08/06/2026 17:44 | 20 | 49.38 |
| 08/06/2026 17:44 | 60 | 49.37 |
| 08/06/2026 17:43 | 105 | 49.37 |
| 08/06/2026 17:43 | 98 | 49.35 |
| 08/06/2026 17:43 | 100 | 49.34 |
| 08/06/2026 17:43 | 17 | 49.35 |
| 08/06/2026 17:43 | 67 | 49.36 |
| 08/06/2026 17:43 | 10 | 49.37 |
| 08/06/2026 17:43 | 51 | 49.37 |
| 08/06/2026 17:43 | 24 | 49.37 |
| 08/06/2026 17:43 | 25 | 49.37 |
| 08/06/2026 17:43 | 75 | 49.38 |
| 08/06/2026 17:43 | 25 | 49.38 |
| 08/06/2026 17:43 | 20 | 49.38 |
| 08/06/2026 17:43 | 3 | 49.405 |
| 08/06/2026 17:42 | 5 | 49.43 |
| 08/06/2026 17:41 | 100 | 49.41 |
| 08/06/2026 17:41 | 10 | 49.41 |
| 08/06/2026 17:41 | 19 | 49.41 |
| 08/06/2026 17:41 | 69 | 49.41 |
| 08/06/2026 17:41 | 19 | 49.425 |
| 08/06/2026 17:41 | 1 | 49.43 |
| 08/06/2026 17:41 | 30 | 49.42 |
| 08/06/2026 17:41 | 1 | 49.42 |
| 08/06/2026 17:41 | 15 | 49.42 |
| 08/06/2026 17:41 | 10 | 49.42 |
| 08/06/2026 17:40 | 5 | 49.41 |
| 08/06/2026 17:40 | 14 | 49.41 |
| 08/06/2026 17:40 | 46 | 49.41 |
| 08/06/2026 17:39 | 50 | 49.41 |
| 08/06/2026 17:38 | 12 | 49.375 |
| 08/06/2026 17:38 | 33 | 49.375 |
| 08/06/2026 17:38 | 8 | 49.375 |
| 08/06/2026 17:38 | 8 | 49.38 |
| 08/06/2026 17:38 | 26 | 49.38 |
| 08/06/2026 17:38 | 3 | 49.38 |
| 08/06/2026 17:38 | 45 | 49.41 |
| 08/06/2026 17:38 | 37 | 49.41 |
| 08/06/2026 17:37 | 5 | 49.41 |
| 08/06/2026 17:37 | 27 | 49.40 |
| 08/06/2026 17:37 | 33 | 49.40 |
| 08/06/2026 17:37 | 18 | 49.37 |
| 08/06/2026 17:37 | 49 | 49.36 |
| 08/06/2026 17:37 | 100 | 49.35 |
| 08/06/2026 17:37 | 60 | 49.34 |
| 08/06/2026 17:37 | 12 | 49.34 |
| 08/06/2026 17:37 | 10 | 49.33 |
| 08/06/2026 17:37 | 14 | 49.33 |
| 08/06/2026 17:37 | 10 | 49.32 |
| 08/06/2026 17:37 | 10 | 49.32 |
| 08/06/2026 17:37 | 1 | 49.30 |
| 08/06/2026 17:37 | 60 | 49.30 |
| 08/06/2026 17:37 | 18 | 49.30 |
| 08/06/2026 17:37 | 9 | 49.265 |
| 08/06/2026 17:36 | 1 | 49.265 |
| 08/06/2026 17:35 | 8 | 49.305 |
| 08/06/2026 17:35 | 18 | 49.31 |
| 08/06/2026 17:35 | 4 | 49.30 |
| 08/06/2026 17:35 | 28 | 49.29 |
| 08/06/2026 17:35 | 25 | 49.29 |
| 08/06/2026 17:35 | 7 | 49.29 |
| 08/06/2026 17:35 | 10 | 49.28 |
| 08/06/2026 17:35 | 25 | 49.28 |
| 08/06/2026 17:35 | 1 | 49.28 |
| 08/06/2026 17:35 | 75 | 49.28 |
| 08/06/2026 17:35 | 15 | 49.25 |
| 08/06/2026 17:35 | 10 | 49.25 |
| 08/06/2026 17:35 | 3 | 49.25 |
| 08/06/2026 17:35 | 9 | 49.25 |
| 08/06/2026 17:34 | 29 | 49.27 |
| 08/06/2026 17:34 | 27 | 49.28 |
| 08/06/2026 17:34 | 35 | 49.29 |
| 08/06/2026 17:34 | 5 | 49.29 |
| 08/06/2026 17:34 | 28 | 49.28 |
| 08/06/2026 17:33 | 27 | 49.28 |
| 08/06/2026 17:32 | 15 | 49.29 |
| 08/06/2026 17:32 | 20 | 49.28 |
| 08/06/2026 17:32 | 1 | 49.28 |
| 08/06/2026 17:32 | 12 | 49.28 |
| 08/06/2026 17:32 | 100 | 49.27 |
| 08/06/2026 17:32 | 100 | 49.27 |
| 08/06/2026 17:32 | 100 | 49.27 |
| 08/06/2026 17:32 | 50 | 49.27 |
| 08/06/2026 17:32 | 460 | 49.27 |
| 08/06/2026 17:32 | 54 | 49.27 |
| 08/06/2026 17:32 | 21 | 49.27 |
| 08/06/2026 17:32 | 1 | 49.27 |
| 08/06/2026 17:32 | 6 | 49.27 |
| 08/06/2026 17:32 | 43 | 49.27 |
| 08/06/2026 17:32 | 29 | 49.27 |
| 08/06/2026 17:32 | 10 | 49.235 |
| 08/06/2026 17:32 | 2 | 49.235 |
| 08/06/2026 17:32 | 3 | 49.235 |
| 08/06/2026 17:32 | 1 | 49.23 |
| 08/06/2026 17:30 | 16 | 49.27 |
| 08/06/2026 17:29 | 44 | 49.26 |
| 08/06/2026 17:29 | 2 | 49.27 |
| 08/06/2026 17:29 | 7 | 49.26 |
| 08/06/2026 17:29 | 91 | 49.26 |
| 08/06/2026 17:29 | 9 | 49.26 |
| 08/06/2026 17:29 | 39 | 49.26 |
| 08/06/2026 17:29 | 10 | 49.26 |
| 08/06/2026 17:29 | 42 | 49.26 |
| 08/06/2026 17:29 | 100 | 49.26 |
| 08/06/2026 17:29 | 5 | 49.25 |
| 08/06/2026 17:28 | 8 | 49.24 |
| 08/06/2026 17:28 | 29 | 49.24 |
| 08/06/2026 17:28 | 25 | 49.24 |
| 08/06/2026 17:28 | 13 | 49.24 |
| 08/06/2026 17:28 | 13 | 49.24 |
| 08/06/2026 17:28 | 7 | 49.24 |
| 08/06/2026 17:28 | 8 | 49.24 |
| 08/06/2026 17:28 | 5 | 49.24 |
| 08/06/2026 17:27 | 5 | 49.23 |
| 08/06/2026 17:27 | 3 | 49.20 |
| 08/06/2026 17:27 | 37 | 49.23 |
| 08/06/2026 17:27 | 33 | 49.23 |
| 08/06/2026 17:27 | 5 | 49.19 |
| 08/06/2026 17:27 | 8 | 49.19 |
| 08/06/2026 17:27 | 14 | 49.24 |
| 08/06/2026 17:27 | 40 | 49.24 |
| 08/06/2026 17:27 | 60 | 49.24 |
| 08/06/2026 17:27 | 66 | 49.23 |
| 08/06/2026 17:26 | 34 | 49.23 |
| 08/06/2026 17:26 | 52 | 49.23 |
| 08/06/2026 17:26 | 5 | 49.21 |
| 08/06/2026 17:26 | 17 | 49.21 |
| 08/06/2026 17:26 | 33 | 49.21 |
| 08/06/2026 17:25 | 34 | 49.20 |
| 08/06/2026 17:25 | 34 | 49.20 |
| 08/06/2026 17:25 | 32 | 49.20 |
| 08/06/2026 17:24 | 32 | 49.21 |
| 08/06/2026 17:24 | 39 | 49.20 |
| 08/06/2026 17:24 | 3 | 49.165 |
| 08/06/2026 17:24 | 28 | 49.21 |
| 08/06/2026 17:23 | 64 | 49.21 |
| 08/06/2026 17:23 | 3 | 49.18 |
| 08/06/2026 17:23 | 5 | 49.16 |
| 08/06/2026 17:23 | 6 | 49.16 |
| 08/06/2026 17:23 | 10 | 49.16 |
| 08/06/2026 17:23 | 205 | 49.16 |
| 08/06/2026 17:23 | 35 | 49.16 |
| 08/06/2026 17:23 | 65 | 49.17 |
| 08/06/2026 17:23 | 5 | 49.21 |
| 08/06/2026 17:23 | 36 | 49.24 |
| 08/06/2026 17:23 | 10 | 49.20 |
| 08/06/2026 17:23 | 10 | 49.21 |
| 08/06/2026 17:22 | 6 | 49.21 |
| 08/06/2026 17:22 | 30 | 49.21 |
| 08/06/2026 17:22 | 10 | 49.21 |
| 08/06/2026 17:22 | 6 | 49.245 |
| 08/06/2026 17:22 | 20 | 49.245 |
| 08/06/2026 17:22 | 53 | 49.27 |
| 08/06/2026 17:22 | 100 | 49.26 |
| 08/06/2026 17:21 | 10 | 49.26 |
| 08/06/2026 17:21 | 10 | 49.26 |
| 08/06/2026 17:21 | 30 | 49.24 |
| 08/06/2026 17:21 | 53 | 49.26 |
| 08/06/2026 17:21 | 47 | 49.26 |
| 08/06/2026 17:21 | 5 | 49.25 |
| 08/06/2026 17:21 | 50 | 49.25 |
| 08/06/2026 17:21 | 50 | 49.23 |
| 08/06/2026 17:20 | 79 | 49.19 |
| 08/06/2026 17:20 | 1 | 49.25 |
| 08/06/2026 17:20 | 10 | 49.25 |
| 08/06/2026 17:20 | 5 | 49.23 |
| 08/06/2026 17:20 | 29 | 49.23 |
| 08/06/2026 17:20 | 2 | 49.22 |
| 08/06/2026 17:20 | 19 | 49.22 |
| 08/06/2026 17:19 | 3 | 49.16 |
| 08/06/2026 17:19 | 100 | 49.12 |
| 08/06/2026 17:19 | 21 | 49.23 |
| 08/06/2026 17:19 | 37 | 49.22 |
| 08/06/2026 17:19 | 58 | 49.22 |
| 08/06/2026 17:18 | 5 | 49.22 |
| 08/06/2026 17:18 | 3 | 49.225 |
| 08/06/2026 17:18 | 100 | 49.20 |
| 08/06/2026 17:18 | 9 | 49.21 |
| 08/06/2026 17:18 | 13 | 49.21 |
| 08/06/2026 17:18 | 13 | 49.21 |
| 08/06/2026 17:18 | 13 | 49.21 |
| 08/06/2026 17:18 | 13 | 49.21 |
| 08/06/2026 17:18 | 13 | 49.21 |
| 08/06/2026 17:18 | 13 | 49.21 |
| 08/06/2026 17:18 | 11 | 49.21 |
| 08/06/2026 17:18 | 2 | 49.21 |
| 08/06/2026 17:18 | 50 | 49.21 |
| 08/06/2026 17:18 | 8 | 49.245 |
| 08/06/2026 17:18 | 2 | 49.245 |
| 08/06/2026 17:18 | 16 | 49.245 |
| 08/06/2026 17:18 | 9 | 49.245 |
| 08/06/2026 17:18 | 26 | 49.28 |
| 08/06/2026 17:18 | 34 | 49.28 |
| 08/06/2026 17:17 | 32 | 49.30 |
| 08/06/2026 17:17 | 27 | 49.33 |
| 08/06/2026 17:16 | 69 | 49.33 |
| 08/06/2026 17:16 | 13 | 49.295 |
| 08/06/2026 17:16 | 1 | 49.295 |
| 08/06/2026 17:16 | 25 | 49.295 |
| 08/06/2026 17:16 | 9 | 49.33 |
| 08/06/2026 17:16 | 43 | 49.33 |
| 08/06/2026 17:16 | 7 | 49.33 |
| 08/06/2026 17:15 | 183 | 49.33 |
| 08/06/2026 17:15 | 18 | 49.32 |
| 08/06/2026 17:15 | 100 | 49.29 |
| 08/06/2026 17:15 | 100 | 49.27 |
| 08/06/2026 17:15 | 76 | 49.27 |
| 08/06/2026 17:15 | 24 | 49.27 |
| 08/06/2026 17:15 | 24 | 49.27 |
| 08/06/2026 17:15 | 76 | 49.27 |
| 08/06/2026 17:15 | 100 | 49.27 |
| 08/06/2026 17:15 | 42 | 49.25 |
| 08/06/2026 17:15 | 12 | 49.23 |
| 08/06/2026 17:15 | 100 | 49.23 |
| 08/06/2026 17:15 | 13 | 49.23 |
| 08/06/2026 17:15 | 5 | 49.23 |
| 08/06/2026 17:15 | 100 | 49.23 |
| 08/06/2026 17:15 | 100 | 49.23 |
| 08/06/2026 17:15 | 50 | 49.23 |
| 08/06/2026 17:15 | 5 | 49.21 |
| 08/06/2026 17:15 | 58 | 49.21 |
| 08/06/2026 17:14 | 14 | 49.14 |
| 08/06/2026 17:14 | 6 | 49.18 |
| 08/06/2026 17:14 | 10 | 49.18 |
| 08/06/2026 17:14 | 19 | 49.18 |
| 08/06/2026 17:14 | 10 | 49.19 |
| 08/06/2026 17:14 | 5 | 49.275 |
| 08/06/2026 17:13 | 20 | 49.32 |
| 08/06/2026 17:12 | 6 | 49.36 |
| 08/06/2026 17:11 | 6 | 49.38 |
| 08/06/2026 17:11 | 18 | 49.40 |
| 08/06/2026 17:11 | 20 | 49.41 |
| 08/06/2026 17:10 | 10 | 49.45 |
| 08/06/2026 17:10 | 2 | 49.47 |
| 08/06/2026 17:10 | 5 | 49.47 |
| 08/06/2026 17:10 | 1 | 49.50 |
| 08/06/2026 17:10 | 36 | 49.49 |
| 08/06/2026 17:10 | 17 | 49.47 |
| 08/06/2026 17:09 | 5 | 49.46 |
| 08/06/2026 17:09 | 92 | 49.46 |
| 08/06/2026 17:09 | 8 | 49.46 |
| 08/06/2026 17:09 | 229 | 49.46 |
| 08/06/2026 17:09 | 161 | 49.46 |
| 08/06/2026 17:09 | 100 | 49.46 |
| 08/06/2026 17:09 | 10 | 49.46 |
| 08/06/2026 17:09 | 100 | 49.46 |
| 08/06/2026 17:09 | 37 | 49.46 |
| 08/06/2026 17:09 | 100 | 49.46 |
| 08/06/2026 17:09 | 9 | 49.47 |
| 08/06/2026 17:09 | 90 | 49.47 |
| 08/06/2026 17:09 | 10 | 49.47 |
| 08/06/2026 17:09 | 18 | 49.47 |
| 08/06/2026 17:09 | 6 | 49.48 |
| 08/06/2026 17:09 | 33 | 49.51 |
| 08/06/2026 17:09 | 112 | 49.51 |
| 08/06/2026 17:09 | 10 | 49.52 |
| 08/06/2026 17:09 | 10 | 49.52 |
| 08/06/2026 17:09 | 100 | 49.52 |
| 08/06/2026 17:09 | 40 | 49.53 |
| 08/06/2026 17:09 | 100 | 49.56 |
| 08/06/2026 17:09 | 49 | 49.56 |
| 08/06/2026 17:09 | 10 | 49.56 |
| 08/06/2026 17:07 | 60 | 49.605 |
| 08/06/2026 17:07 | 100 | 49.60 |
| 08/06/2026 17:07 | 24 | 49.605 |
| 08/06/2026 17:07 | 50 | 49.64 |
| 08/06/2026 17:07 | 50 | 49.64 |
| 08/06/2026 17:06 | 15 | 49.64 |
| 08/06/2026 17:06 | 31 | 49.61 |
| 08/06/2026 17:06 | 20 | 49.60 |
| 08/06/2026 17:06 | 15 | 49.60 |
| 08/06/2026 17:06 | 110 | 49.64 |
| 08/06/2026 17:06 | 1 | 49.62 |
| 08/06/2026 17:06 | 1 | 49.61 |
| 08/06/2026 17:06 | 90 | 49.61 |
| 08/06/2026 17:06 | 10 | 49.61 |
| 08/06/2026 17:06 | 10 | 49.61 |
| 08/06/2026 17:06 | 20 | 49.60 |
| 08/06/2026 17:06 | 24 | 49.60 |
| 08/06/2026 17:06 | 18 | 49.60 |
| 08/06/2026 17:06 | 25 | 49.59 |
| 08/06/2026 17:06 | 80 | 49.59 |
| 08/06/2026 17:06 | 18 | 49.59 |
| 08/06/2026 17:06 | 10 | 49.59 |
| 08/06/2026 17:06 | 20 | 49.59 |
| 08/06/2026 17:06 | 4 | 49.54 |
| 08/06/2026 17:06 | 8 | 49.54 |
| 08/06/2026 17:06 | 18 | 49.53 |
| 08/06/2026 17:06 | 22 | 49.53 |
| 08/06/2026 17:06 | 100 | 49.53 |
| 08/06/2026 17:06 | 26 | 49.53 |
| 08/06/2026 17:06 | 100 | 49.52 |
| 08/06/2026 17:06 | 6 | 49.52 |
| 08/06/2026 17:06 | 41 | 49.52 |
| 08/06/2026 17:06 | 100 | 49.52 |
| 08/06/2026 17:06 | 59 | 49.52 |
| 08/06/2026 17:06 | 20 | 49.51 |
| 08/06/2026 17:06 | 20 | 49.50 |
| 08/06/2026 17:06 | 41 | 49.52 |
| 08/06/2026 17:06 | 10 | 49.51 |
| 08/06/2026 17:06 | 12 | 49.51 |
| 08/06/2026 17:06 | 4 | 49.48 |
| 08/06/2026 17:05 | 3 | 49.47 |
| 08/06/2026 17:05 | 1 | 49.47 |
| 08/06/2026 17:05 | 2 | 49.47 |
| 08/06/2026 17:05 | 100 | 49.47 |
| 08/06/2026 17:05 | 100 | 49.46 |
| 08/06/2026 17:05 | 3 | 49.46 |
| 08/06/2026 17:05 | 5 | 49.46 |
| 08/06/2026 17:05 | 95 | 49.46 |
| 08/06/2026 17:05 | 5 | 49.46 |
| 08/06/2026 17:05 | 100 | 49.46 |
| 08/06/2026 17:05 | 40 | 49.44 |
| 08/06/2026 17:05 | 20 | 49.45 |
| 08/06/2026 17:05 | 80 | 49.44 |
| 08/06/2026 17:05 | 40 | 49.44 |
| 08/06/2026 17:05 | 2 | 49.405 |
| 08/06/2026 17:05 | 70 | 49.45 |
| 08/06/2026 17:05 | 5 | 49.45 |
| 08/06/2026 17:04 | 7 | 49.405 |
| 08/06/2026 17:04 | 40 | 49.43 |
| 08/06/2026 17:03 | 3 | 49.42 |
| 08/06/2026 17:03 | 10 | 49.37 |
| 08/06/2026 17:03 | 10 | 49.37 |
| 08/06/2026 17:03 | 86 | 49.37 |
| 08/06/2026 17:03 | 11 | 49.37 |
| 08/06/2026 17:03 | 96 | 49.38 |
| 08/06/2026 17:03 | 4 | 49.38 |
| 08/06/2026 17:03 | 87 | 49.38 |
| 08/06/2026 17:03 | 16 | 49.38 |
| 08/06/2026 17:01 | 3 | 49.38 |
| 08/06/2026 17:00 | 39 | 49.38 |
| 08/06/2026 17:00 | 12 | 49.47 |
| 08/06/2026 16:59 | 25 | 49.425 |
| 08/06/2026 16:59 | 28 | 49.425 |
| 08/06/2026 16:59 | 26 | 49.425 |
| 08/06/2026 16:59 | 3 | 49.425 |
| 08/06/2026 16:59 | 60 | 49.425 |
| 08/06/2026 16:59 | 4 | 49.425 |
| 08/06/2026 16:58 | 25 | 49.425 |
| 08/06/2026 16:58 | 57 | 49.425 |
| 08/06/2026 16:58 | 2 | 49.425 |
| 08/06/2026 16:57 | 51 | 49.47 |
| 08/06/2026 16:57 | 18 | 49.38 |
| 08/06/2026 16:57 | 4 | 49.38 |
| 08/06/2026 16:56 | 100 | 49.44 |
| 08/06/2026 16:56 | 100 | 49.44 |
| 08/06/2026 16:56 | 100 | 49.44 |
| 08/06/2026 16:56 | 6 | 49.44 |
| 08/06/2026 16:56 | 94 | 49.44 |
| 08/06/2026 16:56 | 24 | 49.50 |
| 08/06/2026 16:55 | 3 | 49.50 |
| 08/06/2026 16:55 | 24 | 49.50 |
| 08/06/2026 16:55 | 5 | 49.49 |
| 08/06/2026 16:55 | 1 | 49.49 |
| 08/06/2026 16:55 | 2 | 49.48 |
| 08/06/2026 16:55 | 4 | 49.48 |
| 08/06/2026 16:55 | 10 | 49.47 |
| 08/06/2026 16:55 | 18 | 49.47 |
| 08/06/2026 16:55 | 7 | 49.45 |
| 08/06/2026 16:55 | 34 | 49.45 |
| 08/06/2026 16:54 | 1 | 49.45 |
| 08/06/2026 16:54 | 30 | 49.44 |
| 08/06/2026 16:54 | 30 | 49.43 |
| 08/06/2026 16:54 | 4 | 49.41 |
| 08/06/2026 16:54 | 1 | 49.41 |
| 08/06/2026 16:54 | 11 | 49.41 |
| 08/06/2026 16:54 | 5 | 49.40 |
| 08/06/2026 16:54 | 25 | 49.40 |
| 08/06/2026 16:54 | 43 | 49.39 |
| 08/06/2026 16:54 | 2 | 49.39 |
| 08/06/2026 16:54 | 95 | 49.39 |
| 08/06/2026 16:54 | 3 | 49.39 |
| 08/06/2026 16:54 | 30 | 49.38 |
| 08/06/2026 16:54 | 100 | 49.38 |
| 08/06/2026 16:53 | 2 | 49.35 |
| 08/06/2026 16:53 | 6 | 49.35 |
| 08/06/2026 16:53 | 2 | 49.37 |
| 08/06/2026 16:53 | 8 | 49.37 |
| 08/06/2026 16:53 | 8 | 49.37 |
| 08/06/2026 16:53 | 40 | 49.37 |
| 08/06/2026 16:53 | 7 | 49.36 |
| 08/06/2026 16:53 | 100 | 49.315 |
| 08/06/2026 16:53 | 13 | 49.36 |
| 08/06/2026 16:52 | 163 | 49.33 |
| 08/06/2026 16:52 | 6 | 49.35 |
| 08/06/2026 16:52 | 45 | 49.34 |
| 08/06/2026 16:52 | 100 | 49.34 |
| 08/06/2026 16:52 | 18 | 49.33 |
| 08/06/2026 16:52 | 9 | 49.33 |
| 08/06/2026 16:52 | 100 | 49.33 |
| 08/06/2026 16:52 | 10 | 49.32 |
| 08/06/2026 16:52 | 15 | 49.31 |
| 08/06/2026 16:52 | 14 | 49.31 |
| 08/06/2026 16:52 | 1 | 49.31 |
| 08/06/2026 16:52 | 16 | 49.32 |
| 08/06/2026 16:52 | 24 | 49.32 |
| 08/06/2026 16:52 | 29 | 49.31 |
| 08/06/2026 16:52 | 36 | 49.31 |
| 08/06/2026 16:50 | 100 | 49.33 |
| 08/06/2026 16:50 | 100 | 49.33 |
| 08/06/2026 16:50 | 19 | 49.33 |
| 08/06/2026 16:50 | 12 | 49.33 |
| 08/06/2026 16:50 | 100 | 49.33 |
| 08/06/2026 16:50 | 1 | 49.32 |
| 08/06/2026 16:50 | 100 | 49.32 |
| 08/06/2026 16:50 | 100 | 49.32 |
| 08/06/2026 16:50 | 5 | 49.31 |
| 08/06/2026 16:50 | 100 | 49.31 |
| 08/06/2026 16:50 | 30 | 49.30 |
| 08/06/2026 16:50 | 3 | 49.29 |
| 08/06/2026 16:50 | 54 | 49.29 |
| 08/06/2026 16:50 | 46 | 49.29 |
| 08/06/2026 16:50 | 60 | 49.29 |
| 08/06/2026 16:50 | 9 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 13 | 49.28 |
| 08/06/2026 16:50 | 30 | 49.28 |
| 08/06/2026 16:50 | 2 | 49.25 |
| 08/06/2026 16:50 | 3 | 49.25 |
| 08/06/2026 16:49 | 36 | 49.28 |
| 08/06/2026 16:49 | 5 | 49.25 |
| 08/06/2026 16:49 | 25 | 49.25 |
| 08/06/2026 16:49 | 25 | 49.25 |
| 08/06/2026 16:49 | 22 | 49.28 |
| 08/06/2026 16:49 | 7 | 49.29 |
| 08/06/2026 16:49 | 22 | 49.29 |
| 08/06/2026 16:49 | 26 | 49.30 |
| 08/06/2026 16:48 | 1 | 49.22 |
| 08/06/2026 16:48 | 95 | 49.21 |
| 08/06/2026 16:48 | 125 | 49.22 |
| 08/06/2026 16:48 | 45 | 49.24 |
| 08/06/2026 16:48 | 18 | 49.24 |
| 08/06/2026 16:48 | 6 | 49.25 |
| 08/06/2026 16:48 | 18 | 49.26 |
| 08/06/2026 16:48 | 1 | 49.27 |
| 08/06/2026 16:48 | 85 | 49.32 |
| 08/06/2026 16:48 | 15 | 49.32 |
| 08/06/2026 16:48 | 25 | 49.34 |
| 08/06/2026 16:48 | 62 | 49.34 |
| 08/06/2026 16:48 | 38 | 49.34 |
| 08/06/2026 16:48 | 87 | 49.35 |
| 08/06/2026 16:46 | 5 | 49.36 |
| 08/06/2026 16:45 | 30 | 49.43 |
| 08/06/2026 16:45 | 5 | 49.395 |
| 08/06/2026 16:45 | 30 | 49.42 |
| 08/06/2026 16:45 | 30 | 49.42 |
| 08/06/2026 16:45 | 1 | 49.36 |
| 08/06/2026 16:45 | 17 | 49.38 |
| 08/06/2026 16:45 | 19 | 49.38 |
| 08/06/2026 16:45 | 19 | 49.38 |
| 08/06/2026 16:45 | 10 | 49.39 |
| 08/06/2026 16:45 | 45 | 49.40 |
| 08/06/2026 16:45 | 100 | 49.42 |
| 08/06/2026 16:45 | 10 | 49.43 |
| 08/06/2026 16:45 | 17 | 49.46 |
| 08/06/2026 16:44 | 45 | 49.58 |
| 08/06/2026 16:43 | 28 | 49.58 |
| 08/06/2026 16:43 | 30 | 49.58 |
| 08/06/2026 16:43 | 15 | 49.59 |
| 08/06/2026 16:43 | 30 | 49.59 |
| 08/06/2026 16:43 | 100 | 49.57 |
| 08/06/2026 16:43 | 60 | 49.55 |
| 08/06/2026 16:43 | 1 | 49.55 |
| 08/06/2026 16:43 | 1 | 49.55 |
| 08/06/2026 16:43 | 54 | 49.55 |
| 08/06/2026 16:43 | 11 | 49.54 |
| 08/06/2026 16:43 | 30 | 49.54 |
| 08/06/2026 16:42 | 46 | 49.55 |
| 08/06/2026 16:42 | 56 | 49.54 |
| 08/06/2026 16:42 | 100 | 49.54 |
| 08/06/2026 16:42 | 65 | 49.54 |
| 08/06/2026 16:42 | 100 | 49.53 |
| 08/06/2026 16:42 | 100 | 49.53 |
| 08/06/2026 16:42 | 33 | 49.53 |
| 08/06/2026 16:42 | 100 | 49.53 |
| 08/06/2026 16:42 | 81 | 49.53 |
| 08/06/2026 16:42 | 19 | 49.53 |
| 08/06/2026 16:42 | 100 | 49.53 |
| 08/06/2026 16:42 | 1 | 49.53 |
| 08/06/2026 16:42 | 60 | 49.53 |
| 08/06/2026 16:42 | 99 | 49.53 |
| 08/06/2026 16:42 | 5 | 49.52 |
| 08/06/2026 16:42 | 30 | 49.52 |
| 08/06/2026 16:42 | 26 | 49.51 |
| 08/06/2026 16:42 | 5 | 49.48 |
| 08/06/2026 16:42 | 57 | 49.47 |
| 08/06/2026 16:42 | 3 | 49.485 |
| 08/06/2026 16:41 | 100 | 49.49 |
| 08/06/2026 16:41 | 2 | 49.49 |
| 08/06/2026 16:41 | 3 | 49.50 |
| 08/06/2026 16:41 | 10 | 49.50 |
| 08/06/2026 16:41 | 4 | 49.50 |
| 08/06/2026 16:41 | 2 | 49.58 |
| 08/06/2026 16:41 | 6 | 49.58 |
| 08/06/2026 16:41 | 18 | 49.58 |
| 08/06/2026 16:41 | 20 | 49.58 |
| 08/06/2026 16:40 | 4 | 49.57 |
| 08/06/2026 16:40 | 3 | 49.575 |
| 08/06/2026 16:40 | 1 | 49.58 |
| 08/06/2026 16:40 | 7 | 49.60 |
| 08/06/2026 16:40 | 18 | 49.59 |
| 08/06/2026 16:40 | 25 | 49.59 |
| 08/06/2026 16:40 | 2 | 49.58 |
| 08/06/2026 16:40 | 100 | 49.555 |
| 08/06/2026 16:40 | 48 | 49.54 |
| 08/06/2026 16:40 | 27 | 49.54 |
| 08/06/2026 16:40 | 25 | 49.54 |
| 08/06/2026 16:40 | 46 | 49.56 |
| 08/06/2026 16:40 | 20 | 49.56 |
| 08/06/2026 16:40 | 10 | 49.55 |
| 08/06/2026 16:40 | 87 | 49.51 |
| 08/06/2026 16:40 | 14 | 49.56 |
| 08/06/2026 16:39 | 28 | 49.56 |
| 08/06/2026 16:37 | 1 | 49.58 |
| 08/06/2026 16:37 | 24 | 49.62 |
| 08/06/2026 16:37 | 20 | 49.62 |
| 08/06/2026 16:37 | 25 | 49.62 |
| 08/06/2026 16:37 | 25 | 49.62 |
| 08/06/2026 16:36 | 22 | 49.62 |
| 08/06/2026 16:36 | 5 | 49.60 |
| 08/06/2026 16:36 | 7 | 49.63 |
| 08/06/2026 16:36 | 1 | 49.63 |
| 08/06/2026 16:36 | 8 | 49.61 |
| 08/06/2026 16:36 | 23 | 49.61 |
| 08/06/2026 16:36 | 23 | 49.61 |
| 08/06/2026 16:36 | 29 | 49.61 |
| 08/06/2026 16:35 | 19 | 49.63 |
| 08/06/2026 16:35 | 5 | 49.63 |
| 08/06/2026 16:35 | 20 | 49.61 |
| 08/06/2026 16:35 | 25 | 49.61 |
| 08/06/2026 16:34 | 24 | 49.62 |
| 08/06/2026 16:34 | 18 | 49.63 |
| 08/06/2026 16:32 | 60 | 49.55 |
| 08/06/2026 16:32 | 20 | 49.59 |
| 08/06/2026 16:31 | 26 | 49.66 |
| 08/06/2026 16:30 | 15 | 49.615 |
| 08/06/2026 16:30 | 20 | 49.615 |
| 08/06/2026 16:30 | 10 | 49.61 |
| 08/06/2026 16:30 | 41 | 49.61 |
| 08/06/2026 16:29 | 14 | 49.51 |
| 08/06/2026 16:29 | 9 | 49.51 |
| 08/06/2026 16:29 | 36 | 49.59 |
| 08/06/2026 16:29 | 12 | 49.53 |
| 08/06/2026 16:29 | 8 | 49.54 |
| 08/06/2026 16:29 | 4 | 49.54 |
| 08/06/2026 16:29 | 20 | 49.54 |
| 08/06/2026 16:29 | 4 | 49.54 |
| 08/06/2026 16:29 | 4 | 49.54 |
| 08/06/2026 16:29 | 8 | 49.54 |
| 08/06/2026 16:29 | 20 | 49.54 |
| 08/06/2026 16:29 | 4 | 49.54 |
| 08/06/2026 16:29 | 12 | 49.54 |
| 08/06/2026 16:29 | 8 | 49.54 |
| 08/06/2026 16:29 | 20 | 49.54 |
| 08/06/2026 16:28 | 10 | 49.55 |
| 08/06/2026 16:28 | 20 | 49.55 |
| 08/06/2026 16:28 | 20 | 49.55 |
| 08/06/2026 16:28 | 33 | 49.63 |
| 08/06/2026 16:28 | 67 | 49.61 |
| 08/06/2026 16:28 | 33 | 49.61 |
| 08/06/2026 16:28 | 3 | 49.60 |
| 08/06/2026 16:28 | 17 | 49.60 |
| 08/06/2026 16:28 | 100 | 49.64 |
| 08/06/2026 16:28 | 91 | 49.64 |
| 08/06/2026 16:28 | 9 | 49.64 |
| 08/06/2026 16:28 | 100 | 49.66 |
| 08/06/2026 16:28 | 95 | 49.66 |
| 08/06/2026 16:28 | 5 | 49.66 |
| 08/06/2026 16:28 | 100 | 49.66 |
| 08/06/2026 16:28 | 25 | 49.66 |
| 08/06/2026 16:28 | 7 | 49.66 |
| 08/06/2026 16:27 | 2 | 49.75 |
| 08/06/2026 16:27 | 1 | 49.75 |
| 08/06/2026 16:27 | 100 | 49.75 |
| 08/06/2026 16:27 | 1 | 49.74 |
| 08/06/2026 16:27 | 6 | 49.74 |
| 08/06/2026 16:27 | 34 | 49.74 |
| 08/06/2026 16:27 | 20 | 49.70 |
| 08/06/2026 16:27 | 20 | 49.70 |
| 08/06/2026 16:27 | 1 | 49.70 |
| 08/06/2026 16:27 | 4 | 49.70 |
| 08/06/2026 16:27 | 25 | 49.67 |
| 08/06/2026 16:27 | 100 | 49.67 |
| 08/06/2026 16:27 | 83 | 49.66 |
| 08/06/2026 16:27 | 29 | 49.70 |
| 08/06/2026 16:27 | 10 | 49.66 |
| 08/06/2026 16:27 | 90 | 49.66 |
| 08/06/2026 16:27 | 1 | 49.70 |
| 08/06/2026 16:27 | 10 | 49.66 |
| 08/06/2026 16:27 | 59 | 49.66 |
| 08/06/2026 16:27 | 41 | 49.66 |
| 08/06/2026 16:27 | 21 | 49.66 |
| 08/06/2026 16:26 | 11 | 49.725 |
| 08/06/2026 16:26 | 12 | 49.745 |
| 08/06/2026 16:26 | 93 | 49.755 |
| 08/06/2026 16:24 | 100 | 49.67 |
| 08/06/2026 16:24 | 21 | 49.70 |
| 08/06/2026 16:24 | 10 | 49.70 |
| 08/06/2026 16:24 | 100 | 49.70 |
| 08/06/2026 16:24 | 90 | 49.70 |
| 08/06/2026 16:24 | 100 | 49.70 |
| 08/06/2026 16:24 | 100 | 49.70 |
| 08/06/2026 16:24 | 100 | 49.70 |
| 08/06/2026 16:24 | 100 | 49.70 |
| 08/06/2026 16:24 | 100 | 49.71 |
| 08/06/2026 16:24 | 25 | 49.72 |
| 08/06/2026 16:23 | 28 | 49.72 |
| 08/06/2026 16:23 | 210 | 49.74 |
| 08/06/2026 16:23 | 10 | 49.76 |
| 08/06/2026 16:22 | 23 | 49.85 |
| 08/06/2026 16:22 | 23 | 49.85 |
| 08/06/2026 16:22 | 31 | 49.855 |
| 08/06/2026 16:20 | 49 | 49.84 |
| 08/06/2026 16:20 | 1 | 49.84 |
| 08/06/2026 16:20 | 17 | 49.79 |
| 08/06/2026 16:20 | 3 | 49.82 |
| 08/06/2026 16:20 | 90 | 49.81 |
| 08/06/2026 16:20 | 10 | 49.81 |
| 08/06/2026 16:20 | 7 | 49.80 |
| 08/06/2026 16:20 | 100 | 49.80 |
| 08/06/2026 16:20 | 18 | 49.80 |
| 08/06/2026 16:20 | 1 | 49.80 |
| 08/06/2026 16:20 | 10 | 49.79 |
| 08/06/2026 16:20 | 1 | 49.79 |
| 08/06/2026 16:20 | 15 | 49.79 |
| 08/06/2026 16:20 | 42 | 49.79 |
| 08/06/2026 16:20 | 16 | 49.78 |
| 08/06/2026 16:20 | 4 | 49.78 |
| 08/06/2026 16:20 | 10 | 49.77 |
| 08/06/2026 16:20 | 10 | 49.76 |
| 08/06/2026 16:19 | 3 | 49.79 |
| 08/06/2026 16:19 | 5 | 49.78 |
| 08/06/2026 16:19 | 20 | 49.77 |
| 08/06/2026 16:19 | 5 | 49.76 |
| 08/06/2026 16:19 | 5 | 49.76 |
| 08/06/2026 16:19 | 10 | 49.75 |
| 08/06/2026 16:19 | 18 | 49.76 |
| 08/06/2026 16:19 | 12 | 49.75 |
| 08/06/2026 16:19 | 30 | 49.74 |
| 08/06/2026 16:18 | 60 | 49.77 |
| 08/06/2026 16:18 | 100 | 49.76 |
| 08/06/2026 16:16 | 3 | 49.67 |
| 08/06/2026 16:16 | 197 | 49.66 |
| 08/06/2026 16:16 | 43 | 49.66 |
| 08/06/2026 16:16 | 6 | 49.67 |
| 08/06/2026 16:16 | 1 | 49.76 |
| 08/06/2026 16:16 | 1 | 49.70 |
| 08/06/2026 16:16 | 100 | 49.70 |
| 08/06/2026 16:16 | 100 | 49.69 |
| 08/06/2026 16:16 | 10 | 49.67 |
| 08/06/2026 16:16 | 10 | 49.66 |
| 08/06/2026 16:15 | 88 | 49.59 |
| 08/06/2026 16:15 | 100 | 49.59 |
| 08/06/2026 16:15 | 12 | 49.59 |
| 08/06/2026 16:15 | 32 | 49.59 |
| 08/06/2026 16:15 | 67 | 49.59 |
| 08/06/2026 16:15 | 1 | 49.59 |
| 08/06/2026 16:15 | 38 | 49.59 |
| 08/06/2026 16:15 | 1 | 49.59 |
| 08/06/2026 16:15 | 5 | 49.59 |
| 08/06/2026 16:15 | 1 | 49.59 |
| 08/06/2026 16:15 | 11 | 49.59 |
| 08/06/2026 16:15 | 11 | 49.59 |
| 08/06/2026 16:15 | 65 | 49.59 |
| 08/06/2026 16:15 | 11 | 49.59 |
| 08/06/2026 16:15 | 89 | 49.59 |
| 08/06/2026 16:15 | 2 | 49.59 |
| 08/06/2026 16:15 | 100 | 49.59 |
| 08/06/2026 16:15 | 10 | 49.59 |
| 08/06/2026 16:15 | 100 | 49.59 |
| 08/06/2026 16:15 | 25 | 49.66 |
| 08/06/2026 16:14 | 2 | 49.67 |
| 08/06/2026 16:14 | 100 | 49.68 |
| 08/06/2026 16:14 | 4 | 49.68 |
| 08/06/2026 16:14 | 100 | 49.68 |
| 08/06/2026 16:14 | 97 | 49.68 |
| 08/06/2026 16:14 | 3 | 49.68 |
| 08/06/2026 16:14 | 100 | 49.68 |
| 08/06/2026 16:14 | 100 | 49.68 |
| 08/06/2026 16:14 | 96 | 49.68 |
| 08/06/2026 16:14 | 4 | 49.68 |
| 08/06/2026 16:14 | 20 | 49.68 |
| 08/06/2026 16:14 | 100 | 49.65 |
| 08/06/2026 16:14 | 1 | 49.65 |
| 08/06/2026 16:14 | 100 | 49.66 |
| 08/06/2026 16:14 | 25 | 49.66 |
| 08/06/2026 16:14 | 75 | 49.675 |
| 08/06/2026 16:14 | 25 | 49.675 |
| 08/06/2026 16:14 | 20 | 49.69 |
| 08/06/2026 16:14 | 4 | 49.69 |
| 08/06/2026 16:14 | 4 | 49.68 |
| 08/06/2026 16:14 | 41 | 49.68 |
| 08/06/2026 16:14 | 3 | 49.67 |
| 08/06/2026 16:14 | 15 | 49.68 |
| 08/06/2026 16:14 | 11 | 49.68 |
| 08/06/2026 16:14 | 7 | 49.67 |
| 08/06/2026 16:14 | 7 | 49.62 |
| 08/06/2026 16:14 | 13 | 49.62 |
| 08/06/2026 16:14 | 5 | 49.61 |
| 08/06/2026 16:14 | 1 | 49.61 |
| 08/06/2026 16:13 | 20 | 49.59 |
| 08/06/2026 16:13 | 16 | 49.60 |
| 08/06/2026 16:13 | 10 | 49.54 |
| 08/06/2026 16:13 | 1 | 49.55 |
| 08/06/2026 16:13 | 79 | 49.55 |
| 08/06/2026 16:13 | 21 | 49.55 |
| 08/06/2026 16:13 | 1 | 49.55 |
| 08/06/2026 16:13 | 62 | 49.55 |
| 08/06/2026 16:13 | 80 | 49.53 |
| 08/06/2026 16:13 | 10 | 49.52 |
| 08/06/2026 16:13 | 10 | 49.52 |
| 08/06/2026 16:13 | 20 | 49.53 |
| 08/06/2026 16:13 | 10 | 49.51 |
| 08/06/2026 16:13 | 49 | 49.54 |
| 08/06/2026 16:13 | 20 | 49.53 |
| 08/06/2026 16:13 | 61 | 49.53 |
| 08/06/2026 16:13 | 10 | 49.52 |
| 08/06/2026 16:12 | 19 | 49.53 |
| 08/06/2026 16:12 | 15 | 49.56 |
| 08/06/2026 16:11 | 5 | 49.58 |
| 08/06/2026 16:11 | 6 | 49.57 |
| 08/06/2026 16:11 | 3 | 49.56 |
| 08/06/2026 16:11 | 53 | 49.56 |
| 08/06/2026 16:11 | 3 | 49.56 |
| 08/06/2026 16:11 | 26 | 49.56 |
| 08/06/2026 16:11 | 25 | 49.55 |
| 08/06/2026 16:11 | 3 | 49.51 |
| 08/06/2026 16:10 | 1 | 49.51 |
| 08/06/2026 16:10 | 4 | 49.50 |
| 08/06/2026 16:10 | 4 | 49.49 |
| 08/06/2026 16:09 | 15 | 49.48 |
| 08/06/2026 16:09 | 10 | 49.52 |
| 08/06/2026 16:09 | 10 | 49.52 |
| 08/06/2026 16:09 | 9 | 49.54 |
| 08/06/2026 16:09 | 10 | 49.52 |
| 08/06/2026 16:09 | 10 | 49.48 |
| 08/06/2026 16:09 | 100 | 49.47 |
| 08/06/2026 16:09 | 24 | 49.38 |
| 08/06/2026 16:09 | 6 | 49.38 |
| 08/06/2026 16:09 | 20 | 49.37 |
| 08/06/2026 16:09 | 10 | 49.37 |
| 08/06/2026 16:09 | 97 | 49.37 |
| 08/06/2026 16:09 | 3 | 49.37 |
| 08/06/2026 16:08 | 5 | 49.40 |
| 08/06/2026 16:08 | 7 | 49.37 |
| 08/06/2026 16:07 | 17 | 49.22 |
| 08/06/2026 16:07 | 71 | 49.24 |
| 08/06/2026 16:07 | 183 | 49.24 |
| 08/06/2026 16:07 | 17 | 49.24 |
| 08/06/2026 16:07 | 100 | 49.25 |
| 08/06/2026 16:07 | 5 | 49.26 |
| 08/06/2026 16:07 | 95 | 49.26 |
| 08/06/2026 16:07 | 52 | 49.26 |
| 08/06/2026 16:07 | 52 | 49.26 |
| 08/06/2026 16:07 | 16 | 49.26 |
| 08/06/2026 16:07 | 5 | 49.27 |
| 08/06/2026 16:07 | 20 | 49.27 |
| 08/06/2026 16:07 | 200 | 49.31 |
| 08/06/2026 16:06 | 6 | 49.47 |
| 08/06/2026 16:04 | 88 | 49.33 |
| 08/06/2026 16:04 | 25 | 49.42 |
| 08/06/2026 16:04 | 13 | 49.42 |
| 08/06/2026 16:04 | 62 | 49.43 |
| 08/06/2026 16:04 | 38 | 49.43 |
| 08/06/2026 16:03 | 11 | 49.58 |
| 08/06/2026 16:03 | 11 | 49.59 |
| 08/06/2026 16:01 | 41 | 49.61 |
| 08/06/2026 16:01 | 125 | 49.61 |
| 08/06/2026 16:01 | 50 | 49.61 |
| 08/06/2026 16:01 | 92 | 49.61 |
| 08/06/2026 16:00 | 21 | 49.49 |
| 08/06/2026 16:00 | 21 | 49.49 |
| 08/06/2026 16:00 | 79 | 49.49 |
| 08/06/2026 16:00 | 6 | 49.46 |
| 08/06/2026 16:00 | 64 | 49.48 |
| 08/06/2026 16:00 | 4 | 49.47 |
| 08/06/2026 16:00 | 51 | 49.45 |
| 08/06/2026 16:00 | 38 | 49.43 |
| 08/06/2026 16:00 | 10 | 49.39 |
| 08/06/2026 16:00 | 11 | 49.39 |
| 08/06/2026 16:00 | 10 | 49.38 |
| 08/06/2026 16:00 | 10 | 49.34 |
| 08/06/2026 16:00 | 10 | 49.34 |
| 08/06/2026 16:00 | 9 | 49.31 |
| 08/06/2026 16:00 | 1 | 49.31 |
| 08/06/2026 16:00 | 100 | 49.30 |
| 08/06/2026 16:00 | 60 | 49.27 |
| 08/06/2026 16:00 | 15 | 49.26 |
| 08/06/2026 16:00 | 12 | 49.26 |
| 08/06/2026 16:00 | 7 | 49.25 |
| 08/06/2026 16:00 | 33 | 49.25 |
| 08/06/2026 16:00 | 27 | 49.25 |
| 08/06/2026 15:58 | 81 | 49.15 |
| 08/06/2026 15:58 | 6 | 49.14 |
| 08/06/2026 15:58 | 11 | 49.13 |
| 08/06/2026 15:56 | 111 | 49.12 |
| 08/06/2026 15:56 | 100 | 49.07 |
| 08/06/2026 15:56 | 100 | 49.06 |
| 08/06/2026 15:56 | 50 | 49.05 |
| 08/06/2026 15:56 | 48 | 49.05 |
| 08/06/2026 15:56 | 22 | 49.05 |
| 08/06/2026 15:56 | 51 | 48.99 |
| 08/06/2026 15:56 | 1 | 48.98 |
| 08/06/2026 15:56 | 100 | 48.97 |
| 08/06/2026 15:54 | 25 | 48.94 |
| 08/06/2026 15:54 | 31 | 48.95 |
| 08/06/2026 15:54 | 4 | 49.00 |
| 08/06/2026 15:54 | 97 | 49.04 |
| 08/06/2026 15:54 | 100 | 49.05 |
| 08/06/2026 15:54 | 65 | 49.06 |
| 08/06/2026 15:54 | 35 | 49.06 |
| 08/06/2026 15:54 | 100 | 49.07 |
| 08/06/2026 15:54 | 100 | 49.07 |
| 08/06/2026 15:54 | 20 | 49.07 |
| 08/06/2026 15:54 | 28 | 49.08 |
| 08/06/2026 15:54 | 72 | 49.08 |
| 08/06/2026 15:54 | 10 | 49.08 |
| 08/06/2026 15:54 | 100 | 49.08 |
| 08/06/2026 15:54 | 10 | 49.09 |
| 08/06/2026 15:54 | 18 | 49.09 |
| 08/06/2026 15:54 | 82 | 49.09 |
| 08/06/2026 15:54 | 10 | 49.10 |
| 08/06/2026 15:54 | 18 | 49.10 |
| 08/06/2026 15:54 | 2 | 49.10 |
| 08/06/2026 15:54 | 10 | 49.11 |
| 08/06/2026 15:54 | 118 | 49.12 |
| 08/06/2026 15:54 | 172 | 49.12 |
| 08/06/2026 15:54 | 42 | 49.12 |
| 08/06/2026 15:54 | 68 | 49.12 |
| 08/06/2026 15:54 | 20 | 49.19 |
| 08/06/2026 15:54 | 68 | 49.20 |
| 08/06/2026 15:54 | 32 | 49.20 |
| 08/06/2026 15:54 | 1 | 49.20 |
| 08/06/2026 15:46 | 14 | 49.54 |
| 08/06/2026 15:45 | 14 | 49.53 |
| 08/06/2026 15:44 | 12 | 49.53 |
| 08/06/2026 15:44 | 14 | 49.525 |
| 08/06/2026 15:43 | 2 | 49.525 |
| 08/06/2026 15:42 | 7 | 49.525 |
| 08/06/2026 15:41 | 32 | 49.525 |
| 08/06/2026 15:41 | 10 | 49.49 |
| 08/06/2026 15:41 | 10 | 49.49 |
| 08/06/2026 15:41 | 44 | 49.49 |
| 08/06/2026 15:39 | 1 | 49.455 |
| 08/06/2026 15:39 | 100 | 49.68 |
| 08/06/2026 15:39 | 25 | 49.68 |
| 08/06/2026 15:39 | 149 | 49.68 |
| 08/06/2026 15:39 | 125 | 49.69 |
| 08/06/2026 15:35 | 1 | 49.71 |
| 08/06/2026 15:34 | 100 | 49.50 |
| 08/06/2026 15:34 | 192 | 49.50 |
| 08/06/2026 15:34 | 8 | 49.50 |
| 08/06/2026 15:34 | 3 | 49.44 |
| 08/06/2026 15:34 | 28 | 49.39 |
| 08/06/2026 15:31 | 43 | 49.48 |
| 08/06/2026 15:31 | 15 | 49.48 |
| 08/06/2026 15:31 | 42 | 49.48 |
| 08/06/2026 15:31 | 20 | 49.48 |
| 08/06/2026 15:31 | 20 | 49.45 |
| 08/06/2026 15:31 | 20 | 49.45 |
| 08/06/2026 15:31 | 20 | 49.45 |
| 08/06/2026 15:31 | 6 | 49.45 |
| 08/06/2026 15:31 | 14 | 49.36 |
| 08/06/2026 15:31 | 20 | 49.45 |
| 08/06/2026 15:31 | 7 | 49.35 |
| 08/06/2026 15:31 | 100 | 48.85 |
| 08/06/2026 15:31 | 100 | 49.335 |
| 08/06/2026 15:31 | 25 | 49.29 |
| 08/06/2026 15:31 | 25 | 49.29 |
| 08/06/2026 15:30 | 26 | 49.23 |
| 08/06/2026 15:30 | 5 | 49.21 |
| 08/06/2026 15:30 | 90 | 49.21 |
| 08/06/2026 15:30 | 100 | 49.29 |
| 08/06/2026 15:30 | 100 | 49.33 |
| 08/06/2026 15:30 | 7947 | 49.21 |
| 08/06/2026 15:30 | 85 | 49.10 |
| 08/06/2026 15:30 | 100 | 49.14 |
| 08/06/2026 10:09 | 1 | 50.13 |