StepStone Grp Rg-A
STEP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:58
Geld
10.09.2025 - 19:31:17
Geld
Volumen 		Brief
10.09.2025 - 19:31:17
Brief
Volumen
61.16
+0.21 ( +0.34% )
61.09
300
61.19
400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:30 31 61.15
09/10/2025 13:30 2 61.15
09/10/2025 13:30 67 61.15
09/10/2025 13:30 2 61.15
09/10/2025 13:30 1 61.195
09/10/2025 13:30 6 61.195
09/10/2025 13:30 6 61.195
09/10/2025 13:29 4 61.195
09/10/2025 13:29 5 61.16
09/10/2025 13:29 4 61.195
09/10/2025 13:29 100 61.195
09/10/2025 13:29 100 61.19
09/10/2025 13:29 1 61.2464
09/10/2025 13:28 9 61.205
09/10/2025 13:28 1 61.205
09/10/2025 13:28 5 61.19
09/10/2025 13:28 4 61.205
09/10/2025 13:28 30 61.205
09/10/2025 13:28 21 61.2529
09/10/2025 13:28 4 61.205
09/10/2025 13:27 1 61.2598
09/10/2025 13:27 2 61.205
09/10/2025 13:27 1 61.205
09/10/2025 13:27 100 61.301
09/10/2025 13:26 10 61.19
09/10/2025 13:26 15 61.23
09/10/2025 13:26 20 61.23
09/10/2025 13:26 15 61.25
09/10/2025 13:26 20 61.25
09/10/2025 13:26 13 61.19
09/10/2025 13:26 22 61.19
09/10/2025 13:26 3 61.19
09/10/2025 13:26 100 61.19
09/10/2025 13:26 18 61.19
09/10/2025 13:26 18 61.19
09/10/2025 13:26 2 61.24
09/10/2025 13:26 18 61.19
09/10/2025 13:26 7 61.19
09/10/2025 13:26 17 61.19
09/10/2025 13:26 1 61.19
09/10/2025 13:26 4 61.19
09/10/2025 13:26 13 61.19
09/10/2025 13:26 1 61.21
09/10/2025 13:26 2 61.19
09/10/2025 13:26 1 61.19
09/10/2025 13:26 10 61.19
09/10/2025 13:26 8 61.19
09/10/2025 13:26 10 61.19
09/10/2025 13:26 55 61.19
09/10/2025 13:26 6 61.19
09/10/2025 13:26 2 61.21
09/10/2025 13:26 12 61.265
09/10/2025 13:26 100 61.27
09/10/2025 13:26 4 61.25
09/10/2025 13:26 1 61.25
09/10/2025 13:26 1 61.25
09/10/2025 13:26 1 61.25
09/10/2025 13:26 2 61.25
09/10/2025 13:26 2 61.275
09/10/2025 13:26 1 61.275