StepStone Grp Rg-A
STEP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:30:25
Geld
04.11.2025 - 17:31:11
Geld
Volumen 		Brief
04.11.2025 - 17:31:11
Brief
Volumen
62.62
+2.11 ( +3.49% )
62.57
100
62.69
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:30 1 62.675
11/04/2025 11:30 52 62.64
11/04/2025 11:30 6 62.6463
11/04/2025 11:30 1 62.63
11/04/2025 11:30 12 62.63
11/04/2025 11:30 50 62.63
11/04/2025 11:30 12 62.63
11/04/2025 11:30 1 62.63
11/04/2025 11:30 25 62.63
11/04/2025 11:30 18 62.67
11/04/2025 11:29 1 62.63
11/04/2025 11:29 50 62.67
11/04/2025 11:29 25 62.67
11/04/2025 11:29 100 62.67
11/04/2025 11:29 25 62.67
11/04/2025 11:29 25 62.65
11/04/2025 11:29 25 62.65
11/04/2025 11:29 1 62.66
11/04/2025 11:29 10 62.66
11/04/2025 11:29 1 62.66
11/04/2025 11:29 6 62.66
11/04/2025 11:29 5 62.67
11/04/2025 11:29 100 62.7244
11/04/2025 11:28 50 62.705
11/04/2025 11:28 28 62.70
11/04/2025 11:28 6 62.70
11/04/2025 11:28 28 62.66
11/04/2025 11:28 100 62.71
11/04/2025 11:28 100 62.69
11/04/2025 11:28 100 62.69
11/04/2025 11:28 100 62.69
11/04/2025 11:28 35 62.68
11/04/2025 11:28 4 62.69
11/04/2025 11:28 2 62.65
11/04/2025 11:28 13 62.68
11/04/2025 11:28 100 62.69
11/04/2025 11:28 100 62.69
11/04/2025 11:28 20 62.68
11/04/2025 11:28 100 62.69
11/04/2025 11:28 200 62.64
11/04/2025 11:28 40 62.68
11/04/2025 11:28 100 62.71
11/04/2025 11:28 100 62.69
11/04/2025 11:28 100 62.69
11/04/2025 11:28 16 62.69
11/04/2025 11:28 34 62.69
11/04/2025 11:28 50 62.69
11/04/2025 11:28 16 62.69
11/04/2025 11:28 9 62.69
11/04/2025 11:28 66 62.69
11/04/2025 11:28 100 62.69
11/04/2025 11:28 160 62.60
11/04/2025 11:28 25 62.605
11/04/2025 11:28 7 62.66
11/04/2025 11:28 51 62.66
11/04/2025 11:28 30 62.60
11/04/2025 11:27 100 62.595
11/04/2025 11:27 81 62.595
11/04/2025 11:27 100 62.595
11/04/2025 11:27 100 62.595
11/04/2025 11:27 1 62.63
11/04/2025 11:27 2 62.61
11/04/2025 11:27 100 62.59
11/04/2025 11:27 5 62.59
11/04/2025 11:27 100 62.49
11/04/2025 11:27 20 62.575
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 70 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 100 62.57
11/04/2025 11:27 30 62.57
11/04/2025 11:27 1096 62.51
11/04/2025 11:27 1 62.59
11/04/2025 11:27 32 62.6764
11/04/2025 11:27 100 62.49
11/04/2025 11:27 92 62.59
11/04/2025 11:27 8 62.58
11/04/2025 11:27 8 62.7739
11/04/2025 11:27 100 62.54
11/04/2025 11:27 41 62.54
11/04/2025 11:27 20 62.54
11/04/2025 11:27 3 62.54
11/04/2025 11:27 13 62.56
11/04/2025 11:27 7 62.56
11/04/2025 11:27 20 62.56
11/04/2025 11:27 40 62.58
11/04/2025 11:27 32 62.58
11/04/2025 11:27 7 62.58
11/04/2025 11:27 30 62.605
11/04/2025 11:27 20 62.605
11/04/2025 11:27 45 62.605
11/04/2025 11:27 45 62.61
11/04/2025 11:27 26 62.60
11/04/2025 11:26 2 62.7497
11/04/2025 11:26 100 62.62
11/04/2025 11:26 30 62.7522
11/04/2025 11:26 10 62.645
11/04/2025 11:26 98 62.62
11/04/2025 11:26 2 62.62
11/04/2025 11:26 25 62.65
11/04/2025 11:26 57 62.62
11/04/2025 11:26 100 62.62
11/04/2025 11:26 25 62.64
11/04/2025 11:26 30 62.62
11/04/2025 11:26 600 62.62
11/04/2025 11:26 100 62.62
11/04/2025 11:26 25 62.64
11/04/2025 11:26 25 62.64
11/04/2025 11:26 1419 62.70
11/04/2025 11:26 400 62.70
11/04/2025 11:26 400 62.70
11/04/2025 11:26 200 62.70
11/04/2025 11:26 200 62.70
11/04/2025 11:26 100 62.702
11/04/2025 11:26 168 62.66
11/04/2025 11:26 11 62.70
11/04/2025 11:26 36 62.65
11/04/2025 11:26 100 62.70
11/04/2025 11:26 13 62.70
11/04/2025 11:26 89 62.70
11/04/2025 11:26 200 62.70
11/04/2025 11:26 8 62.7827
11/04/2025 11:26 50 62.70
11/04/2025 11:26 25 62.67
11/04/2025 11:26 200 62.70
11/04/2025 11:26 3 62.67
11/04/2025 11:26 200 62.70
11/04/2025 11:26 300 62.70
11/04/2025 11:26 200 62.70
11/04/2025 11:26 200 62.70
11/04/2025 11:26 20 62.64
11/04/2025 11:26 1 62.63
11/04/2025 11:26 22 62.725
11/04/2025 11:26 30 62.64
11/04/2025 11:26 13 62.65
11/04/2025 11:26 6 62.8028
11/04/2025 11:25 1 62.69
11/04/2025 11:25 7 62.725
11/04/2025 11:25 20 62.725
11/04/2025 11:25 30 62.71
11/04/2025 11:25 50 62.62
11/04/2025 11:25 25 62.72
11/04/2025 11:25 50 62.725
11/04/2025 11:25 11 62.75
11/04/2025 11:25 13 62.75
11/04/2025 11:25 13 62.75
11/04/2025 11:25 13 62.75
11/04/2025 11:25 100 62.725
11/04/2025 11:25 100 62.725
11/04/2025 11:25 100 62.725
11/04/2025 11:25 45 62.76
11/04/2025 11:25 8 62.75
11/04/2025 11:25 70 62.75
11/04/2025 11:25 2 62.75
11/04/2025 11:25 8 62.75
11/04/2025 11:25 5 62.75
11/04/2025 11:25 4 62.75