Addtech Rg-B
ADDT B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 10:58:40
Bid
07/04/2025 - 10:59:35
Bid
Volume 		Ask
07/04/2025 - 10:59:35
Ask
Volume
324.00
-3.20 ( -0.98% )
323.80
888
324.20
287
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 10:58 30 324.00
07/04/2025 10:57 230 324.00
07/04/2025 10:57 73 324.00
07/04/2025 10:57 192 324.00
07/04/2025 10:57 244 324.00
07/04/2025 10:57 31 324.00
07/04/2025 10:57 42 324.00
07/04/2025 10:57 142 324.00
07/04/2025 10:53 113 323.80
07/04/2025 10:53 18 323.80
07/04/2025 10:53 123 323.80
07/04/2025 10:53 244 323.80
07/04/2025 10:53 93 323.80
07/04/2025 10:52 3 323.60
07/04/2025 10:52 7 323.80
07/04/2025 10:50 132 323.80
07/04/2025 10:50 29 323.80
07/04/2025 10:50 134 323.80
07/04/2025 10:50 77 323.80
07/04/2025 10:48 90 323.80
07/04/2025 10:48 39 323.80
07/04/2025 10:48 15 323.80
07/04/2025 10:47 97 323.80
07/04/2025 10:47 137 323.80
07/04/2025 10:45 118 323.60
07/04/2025 10:44 138 324.00
07/04/2025 10:44 4 324.00
07/04/2025 10:42 48 324.20
07/04/2025 10:42 6 324.60
07/04/2025 10:39 20 324.60
07/04/2025 10:38 145 324.20
07/04/2025 10:38 119 324.20
07/04/2025 10:38 19 324.20
07/04/2025 10:35 278 324.00
07/04/2025 10:35 144 324.00
07/04/2025 10:35 136 324.00
07/04/2025 10:35 178 324.00
07/04/2025 10:35 15 324.40
07/04/2025 10:32 250 324.40
07/04/2025 10:32 150 324.40
07/04/2025 10:32 2 324.60
07/04/2025 10:32 66 324.60
07/04/2025 10:31 15 324.80
07/04/2025 10:31 15 324.80
07/04/2025 10:30 30 324.80
07/04/2025 10:30 139 324.60
07/04/2025 10:30 141 324.80
07/04/2025 10:30 638 324.80
07/04/2025 10:30 73 324.80
07/04/2025 10:29 77 325.00
07/04/2025 10:29 53 325.00
07/04/2025 10:28 132 324.80
07/04/2025 10:28 243 324.80
07/04/2025 10:28 1 324.80
07/04/2025 10:28 1 324.80
07/04/2025 10:28 174 324.80
07/04/2025 10:26 1 324.60
07/04/2025 10:26 15 324.80
07/04/2025 10:24 5 324.80
07/04/2025 10:20 56 324.40
07/04/2025 10:19 178 324.20
07/04/2025 10:19 185 324.20
07/04/2025 10:18 32 324.20
07/04/2025 10:17 1 324.00
07/04/2025 10:17 176 324.00
07/04/2025 10:17 244 324.00
07/04/2025 10:17 138 324.00
07/04/2025 10:17 170 323.80
07/04/2025 10:17 133 323.80
07/04/2025 10:17 64 323.80
07/04/2025 10:17 120 323.80
07/04/2025 10:17 244 323.80
07/04/2025 10:17 230 323.80
07/04/2025 10:17 75 323.80
07/04/2025 10:17 177 323.80
07/04/2025 10:17 142 323.80
07/04/2025 10:17 192 323.60
07/04/2025 10:17 140 323.60
07/04/2025 10:17 244 323.60
07/04/2025 10:17 193 323.60
07/04/2025 10:15 45 323.40
07/04/2025 10:13 114 323.60
07/04/2025 10:12 2 324.00
07/04/2025 10:12 100 323.80
07/04/2025 10:12 1 323.80
07/04/2025 10:11 98 324.20
07/04/2025 10:10 2 324.40
07/04/2025 10:08 30 324.60
07/04/2025 10:07 2 324.20
07/04/2025 10:07 157 324.20
07/04/2025 10:07 157 324.20
07/04/2025 10:07 157 324.20
07/04/2025 10:07 326 324.20
07/04/2025 10:07 135 324.20
07/04/2025 10:07 157 324.20
07/04/2025 10:06 42 324.40
07/04/2025 10:06 353 324.40
07/04/2025 10:05 39 324.40
07/04/2025 10:05 146 324.40
07/04/2025 10:05 97 324.40
07/04/2025 10:05 157 324.20
07/04/2025 10:05 39 324.20
07/04/2025 10:05 157 324.20
07/04/2025 10:03 579 324.40
07/04/2025 10:03 55 324.40
07/04/2025 10:03 244 324.20
07/04/2025 10:03 74 324.20
07/04/2025 10:01 24 324.20
07/04/2025 09:58 80 324.20
07/04/2025 09:58 196 324.20