Addtech Rg-B
ADDT B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:46
Bid
Volume 		Ask
10/22/2025 - 17:29:46
Ask
Volume
310.20
-1.00 ( -0.32% )
309.00
222
309.20
315
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 60 310.20
10/22/2025 17:29 546 310.20
10/22/2025 17:29 344 310.20
10/22/2025 17:29 815 310.20
10/22/2025 17:29 381 310.20
10/22/2025 17:29 4185 310.20
10/22/2025 17:29 321 310.20
10/22/2025 17:29 499 310.20
10/22/2025 17:29 3493 310.20
10/22/2025 17:29 32 310.20
10/22/2025 17:29 3070 310.20
10/22/2025 17:29 441 310.20
10/22/2025 17:29 1551 310.20
10/22/2025 17:29 96 310.20
10/22/2025 17:29 16 310.20
10/22/2025 17:29 336 310.20
10/22/2025 17:29 700 310.20
10/22/2025 17:29 33 310.20
10/22/2025 17:29 696 310.20
10/22/2025 17:29 423 310.20
10/22/2025 17:29 2791 310.20
10/22/2025 17:29 785 310.20
10/22/2025 17:29 267 310.20
10/22/2025 17:29 525 310.20
10/22/2025 17:29 1410 310.20
10/22/2025 17:29 485 310.20
10/22/2025 17:29 2834 310.20
10/22/2025 17:29 608 310.20
10/22/2025 17:29 1110 310.20
10/22/2025 17:29 457 310.20
10/22/2025 17:29 332 310.20
10/22/2025 17:29 105 310.20
10/22/2025 17:29 15 310.20
10/22/2025 17:29 716 310.20
10/22/2025 17:29 2217 310.20
10/22/2025 17:29 2286 310.20
10/22/2025 17:29 335 310.20
10/22/2025 17:29 1540 310.20
10/22/2025 17:29 11 310.20
10/22/2025 17:29 911 310.20
10/22/2025 17:29 2035 310.20
10/22/2025 17:29 331 310.20
10/22/2025 17:29 4230 310.20
10/22/2025 17:29 335 310.20
10/22/2025 17:29 1525 310.20
10/22/2025 17:29 1799 310.20
10/22/2025 17:29 5009 310.20
10/22/2025 17:29 457 310.20
10/22/2025 17:29 176 310.20
10/22/2025 17:29 769 310.20
10/22/2025 17:29 900 310.20
10/22/2025 17:29 140 310.20
10/22/2025 17:29 194 310.20
10/22/2025 17:29 100 310.20
10/22/2025 17:29 1374 310.20
10/22/2025 17:29 244 310.20
10/22/2025 17:29 133 310.20
10/22/2025 17:29 101 310.20
10/22/2025 17:29 733 310.20
10/22/2025 17:29 2 310.20
10/22/2025 17:29 738 310.20
10/22/2025 17:29 311 310.20
10/22/2025 17:29 42 310.20
10/22/2025 17:29 1399 310.20
10/22/2025 17:29 639 310.20
10/22/2025 17:29 159 310.20
10/22/2025 17:29 1 310.20
10/22/2025 17:29 3587 310.20
10/22/2025 17:29 60 310.20
10/22/2025 17:29 69 310.20
10/22/2025 17:29 8320 310.20
10/22/2025 17:29 2437 310.20
10/22/2025 17:29 330 310.20
10/22/2025 17:29 11468 310.20
10/22/2025 17:29 850 310.20
10/22/2025 17:29 68 310.20
10/22/2025 17:29 1104 310.20
10/22/2025 17:29 1477 310.20
10/22/2025 17:29 1478 310.20
10/22/2025 17:29 3158 310.20
10/22/2025 17:29 345 310.20
10/22/2025 17:29 72 310.20
10/22/2025 17:29 250 310.20
10/22/2025 17:29 4 310.20
10/22/2025 17:29 231 310.20
10/22/2025 17:29 374 310.20
10/22/2025 17:29 451 310.20
10/22/2025 17:29 3 310.20
10/22/2025 17:29 63 310.20
10/22/2025 17:29 252 310.20
10/22/2025 17:29 63 310.20
10/22/2025 17:29 739 310.20
10/22/2025 17:29 2659 310.20
10/22/2025 17:29 6 310.20
10/22/2025 17:29 85 310.20
10/22/2025 17:29 281 310.20
10/22/2025 17:29 1141 310.20
10/22/2025 17:29 345 310.20
10/22/2025 17:29 1 310.20
10/22/2025 17:29 6 310.20
10/22/2025 17:29 466 310.20
10/22/2025 17:29 81 310.20
10/22/2025 17:29 244 310.20
10/22/2025 17:29 135 310.20
10/22/2025 17:29 12 310.20
10/22/2025 17:29 26 310.20
10/22/2025 17:29 3 310.20
10/22/2025 17:29 173 310.20
10/22/2025 17:29 173 310.20
10/22/2025 17:29 35 310.20
10/22/2025 17:29 852 310.20
10/22/2025 17:29 91 310.20
10/22/2025 17:29 486 310.20
10/22/2025 17:29 98 310.20
10/22/2025 17:29 24 310.20
10/22/2025 17:29 1259 310.20
10/22/2025 17:29 457 310.20
10/22/2025 17:29 347 310.20
10/22/2025 17:29 370 310.20
10/22/2025 17:29 336 310.20
10/22/2025 17:29 202 310.20
10/22/2025 17:29 21 310.20
10/22/2025 17:29 258 310.20
10/22/2025 17:29 629 310.20
10/22/2025 17:29 512 310.20
10/22/2025 17:29 283 310.20
10/22/2025 17:29 1319 310.20
10/22/2025 17:29 1792 310.20
10/22/2025 17:29 37 310.20
10/22/2025 17:29 6316 310.20
10/22/2025 17:29 4 310.20
10/22/2025 17:29 31 310.20
10/22/2025 17:29 48 310.20
10/22/2025 17:29 2899 310.20
10/22/2025 17:29 4431 310.20
10/22/2025 17:29 1 310.20
10/22/2025 17:29 2 310.20
10/22/2025 17:29 7 310.20
10/22/2025 17:29 12 310.20
10/22/2025 17:29 20 310.20
10/22/2025 17:29 21 310.20
10/22/2025 17:29 25 310.20
10/22/2025 17:29 478 310.20
10/22/2025 17:29 257 310.20
10/22/2025 17:29 281 310.20
10/22/2025 17:29 187 310.20
10/22/2025 17:29 1490 310.20
10/22/2025 17:29 1288 310.20
10/22/2025 17:29 4 310.20
10/22/2025 17:29 1830 310.20
10/22/2025 17:29 3075 310.20
10/22/2025 17:29 877 310.20
10/22/2025 17:29 378 310.20
10/22/2025 17:29 136 310.20
10/22/2025 17:29 875 310.20
10/22/2025 17:29 76 310.20
10/22/2025 17:29 1695 310.20
10/22/2025 17:29 264 310.20
10/22/2025 17:29 135 310.20
10/22/2025 17:29 25 310.20
10/22/2025 17:29 1486 310.20
10/22/2025 17:29 560 310.20
10/22/2025 17:29 108 310.20
10/22/2025 17:29 69 310.20
10/22/2025 17:29 12 310.20
10/22/2025 17:29 15 310.20
10/22/2025 17:29 1063 310.20
10/22/2025 17:29 3 310.20
10/22/2025 17:29 878 310.20
10/22/2025 17:29 33 310.20
10/22/2025 17:29 2325 310.20
10/22/2025 17:29 736 310.20
10/22/2025 17:29 466 310.20
10/22/2025 17:29 430 310.20
10/22/2025 17:29 194 310.20
10/22/2025 17:29 1333 310.20
10/22/2025 17:29 535 310.20
10/22/2025 17:29 1456 310.20
10/22/2025 17:29 507 310.20
10/22/2025 17:29 2201 310.20
10/22/2025 17:29 141 310.20
10/22/2025 17:29 3 310.20
10/22/2025 17:29 56 310.20
10/22/2025 17:29 1 310.20
10/22/2025 17:29 1710 310.20
10/22/2025 17:29 226 310.20
10/22/2025 17:29 980 310.20
10/22/2025 17:29 1215 310.20
10/22/2025 17:29 1043 310.20
10/22/2025 17:29 509 310.20
10/22/2025 17:29 112 310.20
10/22/2025 17:29 2430 310.20
10/22/2025 17:29 394 310.20
10/22/2025 17:29 2 310.20
10/22/2025 17:29 56 310.20
10/22/2025 17:29 125 310.20
10/22/2025 17:29 503 310.20
10/22/2025 17:29 10 310.20
10/22/2025 17:29 260 310.20
10/22/2025 17:29 58 310.20
10/22/2025 17:24 35 309.00
10/22/2025 17:24 216 309.00
10/22/2025 17:24 7 309.20
10/22/2025 17:24 216 309.20
10/22/2025 17:24 25 309.20
10/22/2025 17:24 5 309.20
10/22/2025 17:24 236 309.20
10/22/2025 17:23 78 309.40
10/22/2025 17:23 10 309.40
10/22/2025 17:23 110 309.40
10/22/2025 17:23 2 309.40
10/22/2025 17:23 51 309.20
10/22/2025 17:23 116 309.20
10/22/2025 17:23 243 309.20
10/22/2025 17:23 214 309.20
10/22/2025 17:23 185 309.20
10/22/2025 17:23 212 309.20
10/22/2025 17:23 236 309.40
10/22/2025 17:23 86 309.40
10/22/2025 17:23 133 309.40
10/22/2025 17:23 38 309.40
10/22/2025 17:23 109 309.40
10/22/2025 17:23 130 309.40
10/22/2025 17:23 7 309.40
10/22/2025 17:23 16 309.40
10/22/2025 17:23 10 309.40
10/22/2025 17:23 178 309.40
10/22/2025 17:23 27 309.40
10/22/2025 17:22 161 309.20
10/22/2025 17:22 90 309.20
10/22/2025 17:22 156 309.40
10/22/2025 17:22 214 309.40
10/22/2025 17:22 26 309.40
10/22/2025 17:22 214 309.40
10/22/2025 17:22 158 309.00
10/22/2025 17:22 50 309.00
10/22/2025 17:22 226 309.00
10/22/2025 17:22 204 309.00
10/22/2025 17:21 1 309.20
10/22/2025 17:21 286 309.20
10/22/2025 17:21 300 309.20
10/22/2025 17:21 12 309.20
10/22/2025 17:21 25 309.40
10/22/2025 17:21 117 309.40
10/22/2025 17:21 168 309.40
10/22/2025 17:21 214 309.40
10/22/2025 17:21 659 309.40
10/22/2025 17:21 49 309.40
10/22/2025 17:21 398 309.40
10/22/2025 17:21 207 309.40
10/22/2025 17:21 219 309.40
10/22/2025 17:21 49 309.40
10/22/2025 17:21 708 309.20
10/22/2025 17:21 200 309.20
10/22/2025 17:21 34 309.20
10/22/2025 17:21 12 309.20
10/22/2025 17:21 62 309.20
10/22/2025 17:21 336 309.20
10/22/2025 17:21 197 309.20
10/22/2025 17:21 236 309.20
10/22/2025 17:21 2 309.40
10/22/2025 17:20 10 309.40
10/22/2025 17:20 102 309.40
10/22/2025 17:20 6 309.40
10/22/2025 17:20 426 309.40
10/22/2025 17:20 3 309.40
10/22/2025 17:20 7 309.40
10/22/2025 17:20 26 309.40
10/22/2025 17:20 275 309.40
10/22/2025 17:20 127 309.60
10/22/2025 17:18 1 309.50
10/22/2025 17:17 14 309.40
10/22/2025 17:17 125 309.40
10/22/2025 17:17 75 309.40
10/22/2025 17:14 271 309.40
10/22/2025 17:14 5 309.40
10/22/2025 17:14 9 309.40
10/22/2025 17:14 254 309.40
10/22/2025 17:14 110 309.40
10/22/2025 17:14 10 309.40
10/22/2025 17:14 90 309.50
10/22/2025 17:13 6 309.40
10/22/2025 17:13 121 309.40
10/22/2025 17:12 70 309.40
10/22/2025 17:12 48 309.40
10/22/2025 17:12 68 309.40
10/22/2025 17:12 4 309.40
10/22/2025 17:12 1 309.60
10/22/2025 17:11 197 309.40
10/22/2025 17:11 200 309.40
10/22/2025 17:11 299 309.40
10/22/2025 17:11 6 309.40
10/22/2025 17:11 405 309.40
10/22/2025 17:09 44 309.60
10/22/2025 17:09 4 309.60
10/22/2025 17:09 34 309.60
10/22/2025 17:09 70 309.60
10/22/2025 17:09 76 309.60
10/22/2025 17:08 200 309.60
10/22/2025 17:08 146 309.60
10/22/2025 17:08 205 309.60
10/22/2025 17:08 6 309.60
10/22/2025 17:08 49 309.60
10/22/2025 17:08 135 309.60
10/22/2025 17:08 5 309.60
10/22/2025 17:08 66 309.60
10/22/2025 17:08 49 309.60
10/22/2025 17:05 200 309.60
10/22/2025 17:05 268 309.60
10/22/2025 17:05 124 309.60
10/22/2025 17:05 236 309.60
10/22/2025 17:05 49 309.60
10/22/2025 17:05 226 309.60
10/22/2025 17:05 215 309.60
10/22/2025 17:05 5 309.80
10/22/2025 17:04 11 309.80
10/22/2025 17:04 211 309.80
10/22/2025 17:04 10 309.80
10/22/2025 17:03 365 309.80
10/22/2025 17:00 9 309.40
10/22/2025 17:00 53 309.40
10/22/2025 17:00 53 309.40
10/22/2025 17:00 238 309.40
10/22/2025 17:00 300 309.40
10/22/2025 17:00 5 309.40
10/22/2025 17:00 222 309.40