Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:10:04
|
Bid
01/22/2026 -
13:12:48
|
Bid Volume |
Ask
01/22/2026 -
13:12:05
|
Ask Volume |
|---|---|---|---|---|
|
303.20
+4.60
(
+1.54% )
|
303.00
|
1,126 |
303.40
|
521 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:09 | 6 | 303.20 |
| 01/22/2026 13:09 | 281 | 303.00 |
| 01/22/2026 13:08 | 5 | 302.80 |
| 01/22/2026 13:05 | 6 | 302.80 |
| 01/22/2026 13:05 | 1 | 303.00 |
| 01/22/2026 13:05 | 69 | 303.00 |
| 01/22/2026 13:05 | 52 | 303.00 |
| 01/22/2026 13:05 | 146 | 303.00 |
| 01/22/2026 13:02 | 31 | 303.40 |
| 01/22/2026 13:02 | 51 | 303.40 |
| 01/22/2026 13:02 | 130 | 303.40 |
| 01/22/2026 13:02 | 65 | 303.40 |
| 01/22/2026 13:01 | 78 | 303.20 |
| 01/22/2026 13:01 | 85 | 303.20 |
| 01/22/2026 13:01 | 74 | 303.40 |
| 01/22/2026 13:01 | 79 | 303.40 |
| 01/22/2026 13:00 | 102 | 303.40 |
| 01/22/2026 13:00 | 6 | 303.40 |
| 01/22/2026 12:58 | 8 | 303.00 |
| 01/22/2026 12:57 | 77 | 303.40 |
| 01/22/2026 12:57 | 90 | 303.40 |
| 01/22/2026 12:57 | 110 | 303.40 |
| 01/22/2026 12:57 | 68 | 303.40 |
| 01/22/2026 12:57 | 80 | 303.40 |
| 01/22/2026 12:57 | 107 | 303.40 |
| 01/22/2026 12:57 | 141 | 303.40 |
| 01/22/2026 12:57 | 136 | 303.40 |
| 01/22/2026 12:56 | 31 | 303.40 |
| 01/22/2026 12:56 | 139 | 303.40 |
| 01/22/2026 12:55 | 1 | 303.20 |
| 01/22/2026 12:54 | 27 | 303.20 |
| 01/22/2026 12:54 | 143 | 303.20 |
| 01/22/2026 12:54 | 18 | 302.80 |
| 01/22/2026 12:54 | 146 | 302.80 |
| 01/22/2026 12:54 | 56 | 303.00 |
| 01/22/2026 12:54 | 145 | 303.00 |
| 01/22/2026 12:50 | 95 | 302.80 |
| 01/22/2026 12:48 | 108 | 302.80 |
| 01/22/2026 12:48 | 136 | 302.80 |
| 01/22/2026 12:46 | 40 | 302.60 |
| 01/22/2026 12:46 | 8 | 302.60 |
| 01/22/2026 12:46 | 3 | 302.70 |
| 01/22/2026 12:45 | 100 | 302.80 |
| 01/22/2026 12:45 | 45 | 302.80 |
| 01/22/2026 12:45 | 143 | 302.80 |
| 01/22/2026 12:45 | 1 | 302.80 |
| 01/22/2026 12:45 | 45 | 302.60 |
| 01/22/2026 12:44 | 70 | 302.40 |
| 01/22/2026 12:44 | 28 | 302.40 |
| 01/22/2026 12:44 | 138 | 302.40 |
| 01/22/2026 12:41 | 1 | 302.80 |
| 01/22/2026 12:40 | 190 | 302.80 |
| 01/22/2026 12:40 | 130 | 302.80 |
| 01/22/2026 12:40 | 5 | 302.80 |
| 01/22/2026 12:40 | 258 | 303.00 |
| 01/22/2026 12:40 | 137 | 303.00 |
| 01/22/2026 12:40 | 200 | 303.00 |
| 01/22/2026 12:40 | 16 | 303.00 |
| 01/22/2026 12:39 | 2 | 303.00 |
| 01/22/2026 12:39 | 119 | 303.40 |
| 01/22/2026 12:38 | 216 | 303.20 |
| 01/22/2026 12:38 | 88 | 303.20 |
| 01/22/2026 12:38 | 143 | 303.20 |
| 01/22/2026 12:38 | 12 | 303.40 |
| 01/22/2026 12:38 | 234 | 303.40 |
| 01/22/2026 12:38 | 500 | 303.40 |
| 01/22/2026 12:38 | 138 | 303.40 |
| 01/22/2026 12:37 | 154 | 303.80 |
| 01/22/2026 12:37 | 58 | 303.80 |
| 01/22/2026 12:37 | 148 | 303.80 |
| 01/22/2026 12:37 | 332 | 303.80 |
| 01/22/2026 12:37 | 47 | 303.80 |
| 01/22/2026 12:36 | 197 | 303.80 |
| 01/22/2026 12:36 | 80 | 303.80 |
| 01/22/2026 12:36 | 138 | 303.60 |
| 01/22/2026 12:36 | 91 | 303.80 |
| 01/22/2026 12:36 | 44 | 303.80 |
| 01/22/2026 12:36 | 142 | 303.80 |
| 01/22/2026 12:34 | 100 | 303.60 |
| 01/22/2026 12:32 | 114 | 304.00 |
| 01/22/2026 12:32 | 142 | 303.80 |
| 01/22/2026 12:32 | 16 | 303.80 |
| 01/22/2026 12:32 | 5 | 303.60 |
| 01/22/2026 12:31 | 148 | 303.80 |
| 01/22/2026 12:31 | 191 | 303.80 |
| 01/22/2026 12:31 | 135 | 304.00 |
| 01/22/2026 12:31 | 69 | 304.00 |
| 01/22/2026 12:31 | 51 | 304.20 |
| 01/22/2026 12:31 | 148 | 304.20 |
| 01/22/2026 12:31 | 210 | 304.00 |
| 01/22/2026 12:31 | 254 | 304.00 |
| 01/22/2026 12:31 | 148 | 304.00 |
| 01/22/2026 12:31 | 245 | 304.20 |
| 01/22/2026 12:31 | 241 | 304.20 |
| 01/22/2026 12:31 | 283 | 304.20 |
| 01/22/2026 12:31 | 248 | 304.20 |
| 01/22/2026 12:31 | 25 | 304.00 |
| 01/22/2026 12:31 | 25 | 304.00 |
| 01/22/2026 12:31 | 51 | 304.00 |
| 01/22/2026 12:31 | 25 | 304.00 |
| 01/22/2026 12:31 | 202 | 304.00 |
| 01/22/2026 12:31 | 25 | 304.00 |
| 01/22/2026 12:31 | 25 | 304.00 |
| 01/22/2026 12:31 | 40 | 303.80 |
| 01/22/2026 12:31 | 39 | 303.80 |
| 01/22/2026 12:31 | 100 | 303.80 |
| 01/22/2026 12:31 | 301 | 304.00 |
| 01/22/2026 12:31 | 516 | 304.00 |
| 01/22/2026 12:29 | 470 | 303.60 |
| 01/22/2026 12:29 | 126 | 303.60 |
| 01/22/2026 12:29 | 25 | 303.60 |
| 01/22/2026 12:29 | 64 | 303.60 |
| 01/22/2026 12:29 | 107 | 303.60 |
| 01/22/2026 12:26 | 8 | 303.80 |
| 01/22/2026 12:25 | 100 | 304.00 |
| 01/22/2026 12:25 | 15 | 304.00 |
| 01/22/2026 12:24 | 108 | 304.00 |
| 01/22/2026 12:24 | 83 | 304.00 |
| 01/22/2026 12:24 | 983 | 304.00 |
| 01/22/2026 12:23 | 10 | 303.80 |
| 01/22/2026 12:21 | 1 | 303.80 |
| 01/22/2026 12:20 | 10 | 304.00 |
| 01/22/2026 12:20 | 144 | 304.00 |
| 01/22/2026 12:20 | 133 | 304.00 |
| 01/22/2026 12:18 | 3 | 304.00 |
| 01/22/2026 12:16 | 56 | 303.80 |
| 01/22/2026 12:16 | 307 | 303.80 |
| 01/22/2026 12:16 | 136 | 303.80 |
| 01/22/2026 12:16 | 231 | 303.80 |
| 01/22/2026 12:16 | 126 | 303.60 |
| 01/22/2026 12:16 | 143 | 303.60 |
| 01/22/2026 12:15 | 100 | 303.80 |
| 01/22/2026 12:15 | 40 | 303.80 |
| 01/22/2026 12:15 | 145 | 303.80 |
| 01/22/2026 12:15 | 246 | 303.80 |
| 01/22/2026 12:15 | 16 | 304.20 |
| 01/22/2026 12:15 | 133 | 304.20 |
| 01/22/2026 12:14 | 13 | 304.20 |
| 01/22/2026 12:14 | 120 | 304.00 |
| 01/22/2026 12:13 | 260 | 304.20 |
| 01/22/2026 12:13 | 146 | 304.20 |
| 01/22/2026 12:13 | 141 | 304.20 |
| 01/22/2026 12:13 | 4 | 304.20 |
| 01/22/2026 12:13 | 144 | 304.20 |
| 01/22/2026 12:13 | 126 | 304.00 |
| 01/22/2026 12:13 | 40 | 304.20 |
| 01/22/2026 12:13 | 60 | 304.20 |
| 01/22/2026 12:13 | 69 | 304.20 |
| 01/22/2026 12:10 | 27 | 304.40 |
| 01/22/2026 12:10 | 31 | 304.40 |
| 01/22/2026 12:10 | 162 | 304.40 |
| 01/22/2026 12:10 | 20 | 304.40 |
| 01/22/2026 12:10 | 142 | 304.40 |
| 01/22/2026 12:10 | 162 | 304.40 |
| 01/22/2026 12:10 | 162 | 304.40 |
| 01/22/2026 12:10 | 703 | 304.40 |
| 01/22/2026 12:10 | 162 | 304.40 |
| 01/22/2026 12:10 | 145 | 304.40 |
| 01/22/2026 12:10 | 146 | 304.40 |
| 01/22/2026 12:10 | 262 | 304.40 |
| 01/22/2026 12:10 | 175 | 304.40 |
| 01/22/2026 12:10 | 186 | 304.40 |