Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:30:21
|
Bid
07/21/2026 -
13:30:47
|
Bid Volume |
Ask
07/21/2026 -
13:30:47
|
Ask Volume |
|---|---|---|---|---|
|
333.80
-5.40
(
-1.59% )
|
333.60
|
1,076 |
334.20
|
253 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:30 | 2 | 333.80 |
| 07/21/2026 13:30 | 133 | 333.80 |
| 07/21/2026 13:30 | 230 | 333.80 |
| 07/21/2026 13:30 | 70 | 333.80 |
| 07/21/2026 13:28 | 130 | 333.60 |
| 07/21/2026 13:27 | 115 | 333.40 |
| 07/21/2026 13:27 | 75 | 333.20 |
| 07/21/2026 13:27 | 125 | 333.20 |
| 07/21/2026 13:27 | 110 | 333.20 |
| 07/21/2026 13:26 | 2 | 333.00 |
| 07/21/2026 13:26 | 128 | 333.00 |
| 07/21/2026 13:26 | 75 | 333.00 |
| 07/21/2026 13:26 | 81 | 333.00 |
| 07/21/2026 13:25 | 1 | 333.00 |
| 07/21/2026 13:24 | 1 | 332.80 |
| 07/21/2026 13:24 | 3 | 332.80 |
| 07/21/2026 13:24 | 6 | 332.80 |
| 07/21/2026 13:24 | 1 | 332.80 |
| 07/21/2026 13:24 | 1 | 332.80 |
| 07/21/2026 13:23 | 50 | 332.80 |
| 07/21/2026 13:21 | 1 | 332.80 |
| 07/21/2026 13:20 | 2 | 332.80 |
| 07/21/2026 13:20 | 133 | 333.00 |
| 07/21/2026 13:20 | 57 | 333.00 |
| 07/21/2026 13:20 | 72 | 333.00 |
| 07/21/2026 13:20 | 3 | 333.20 |
| 07/21/2026 13:16 | 200 | 333.20 |
| 07/21/2026 13:15 | 45 | 333.00 |
| 07/21/2026 13:15 | 17 | 333.00 |
| 07/21/2026 13:15 | 70 | 333.00 |
| 07/21/2026 13:15 | 221 | 333.00 |
| 07/21/2026 13:15 | 133 | 333.00 |
| 07/21/2026 13:15 | 75 | 333.00 |
| 07/21/2026 13:15 | 75 | 332.80 |
| 07/21/2026 13:15 | 130 | 332.80 |
| 07/21/2026 13:12 | 67 | 333.00 |
| 07/21/2026 13:12 | 75 | 333.00 |
| 07/21/2026 13:12 | 231 | 333.00 |
| 07/21/2026 13:12 | 124 | 333.00 |
| 07/21/2026 13:11 | 4 | 332.60 |
| 07/21/2026 13:11 | 20 | 332.80 |
| 07/21/2026 13:11 | 3 | 332.80 |
| 07/21/2026 13:10 | 2 | 333.00 |
| 07/21/2026 13:08 | 87 | 333.20 |
| 07/21/2026 13:08 | 75 | 333.20 |
| 07/21/2026 13:08 | 67 | 333.20 |
| 07/21/2026 13:08 | 70 | 333.20 |
| 07/21/2026 13:07 | 12 | 333.00 |
| 07/21/2026 13:07 | 12 | 333.00 |
| 07/21/2026 13:05 | 68 | 333.00 |
| 07/21/2026 13:05 | 124 | 333.00 |
| 07/21/2026 13:05 | 188 | 333.00 |
| 07/21/2026 13:05 | 11 | 333.20 |
| 07/21/2026 13:05 | 32 | 333.20 |
| 07/21/2026 13:05 | 33 | 333.20 |
| 07/21/2026 13:04 | 10 | 333.60 |
| 07/21/2026 13:03 | 2 | 333.30 |
| 07/21/2026 13:03 | 2 | 333.40 |
| 07/21/2026 13:03 | 1 | 333.40 |
| 07/21/2026 13:02 | 1 | 333.40 |
| 07/21/2026 13:02 | 1 | 333.40 |
| 07/21/2026 13:02 | 1 | 333.40 |
| 07/21/2026 13:02 | 35 | 333.40 |
| 07/21/2026 13:02 | 75 | 333.40 |
| 07/21/2026 13:02 | 51 | 333.40 |
| 07/21/2026 13:02 | 43 | 333.40 |
| 07/21/2026 13:02 | 129 | 333.40 |
| 07/21/2026 13:02 | 2 | 333.20 |
| 07/21/2026 13:01 | 1 | 333.20 |
| 07/21/2026 13:01 | 1 | 333.20 |
| 07/21/2026 13:01 | 1 | 333.20 |
| 07/21/2026 13:00 | 1 | 333.40 |
| 07/21/2026 13:00 | 2 | 333.40 |
| 07/21/2026 13:00 | 88 | 333.40 |
| 07/21/2026 13:00 | 125 | 333.40 |
| 07/21/2026 13:00 | 224 | 333.40 |
| 07/21/2026 13:00 | 69 | 333.40 |
| 07/21/2026 13:00 | 43 | 333.40 |
| 07/21/2026 13:00 | 1 | 333.20 |
| 07/21/2026 13:00 | 116 | 333.00 |
| 07/21/2026 13:00 | 205 | 333.00 |
| 07/21/2026 13:00 | 88 | 333.00 |
| 07/21/2026 13:00 | 168 | 333.00 |
| 07/21/2026 13:00 | 179 | 333.00 |
| 07/21/2026 12:59 | 8 | 333.00 |
| 07/21/2026 12:59 | 88 | 333.20 |
| 07/21/2026 12:59 | 1 | 333.20 |
| 07/21/2026 12:59 | 87 | 333.20 |
| 07/21/2026 12:59 | 87 | 333.20 |
| 07/21/2026 12:59 | 88 | 333.20 |
| 07/21/2026 12:59 | 88 | 333.20 |
| 07/21/2026 12:59 | 1 | 333.20 |
| 07/21/2026 12:59 | 87 | 333.20 |
| 07/21/2026 12:59 | 88 | 333.20 |
| 07/21/2026 12:59 | 87 | 333.20 |
| 07/21/2026 12:59 | 87 | 333.20 |
| 07/21/2026 12:59 | 1 | 333.20 |
| 07/21/2026 12:59 | 99 | 333.00 |
| 07/21/2026 12:59 | 56 | 333.20 |
| 07/21/2026 12:59 | 217 | 333.20 |
| 07/21/2026 12:59 | 99 | 333.20 |
| 07/21/2026 12:59 | 98 | 333.20 |
| 07/21/2026 12:59 | 86 | 333.20 |
| 07/21/2026 12:56 | 1 | 333.60 |
| 07/21/2026 12:54 | 192 | 333.40 |
| 07/21/2026 12:54 | 75 | 333.40 |
| 07/21/2026 12:54 | 187 | 333.40 |
| 07/21/2026 12:54 | 600 | 333.40 |
| 07/21/2026 12:54 | 30 | 333.60 |
| 07/21/2026 12:54 | 187 | 333.60 |
| 07/21/2026 12:54 | 145 | 333.40 |
| 07/21/2026 12:52 | 129 | 333.20 |
| 07/21/2026 12:52 | 128 | 333.20 |
| 07/21/2026 12:52 | 130 | 333.00 |
| 07/21/2026 12:52 | 240 | 333.00 |
| 07/21/2026 12:52 | 132 | 333.00 |
| 07/21/2026 12:52 | 23 | 333.00 |
| 07/21/2026 12:52 | 141 | 333.00 |
| 07/21/2026 12:52 | 69 | 333.00 |
| 07/21/2026 12:52 | 225 | 333.00 |
| 07/21/2026 12:52 | 71 | 333.00 |
| 07/21/2026 12:49 | 209 | 333.00 |
| 07/21/2026 12:49 | 30 | 333.00 |
| 07/21/2026 12:49 | 6 | 333.00 |
| 07/21/2026 12:49 | 3 | 333.00 |
| 07/21/2026 12:49 | 30 | 333.20 |
| 07/21/2026 12:49 | 28 | 333.40 |
| 07/21/2026 12:49 | 75 | 333.40 |
| 07/21/2026 12:49 | 10 | 333.40 |
| 07/21/2026 12:49 | 3 | 333.60 |
| 07/21/2026 12:48 | 1 | 333.60 |
| 07/21/2026 12:47 | 5 | 333.60 |
| 07/21/2026 12:46 | 3 | 333.80 |
| 07/21/2026 12:44 | 1 | 333.80 |
| 07/21/2026 12:40 | 75 | 333.80 |
| 07/21/2026 12:39 | 1 | 334.20 |
| 07/21/2026 12:39 | 18 | 334.20 |
| 07/21/2026 12:39 | 27 | 334.40 |
| 07/21/2026 12:39 | 65 | 334.40 |
| 07/21/2026 12:39 | 133 | 334.40 |
| 07/21/2026 12:39 | 36 | 334.40 |
| 07/21/2026 12:39 | 84 | 334.40 |
| 07/21/2026 12:36 | 85 | 334.60 |
| 07/21/2026 12:36 | 178 | 334.60 |
| 07/21/2026 12:36 | 111 | 334.60 |
| 07/21/2026 12:35 | 90 | 334.40 |
| 07/21/2026 12:35 | 54 | 334.40 |
| 07/21/2026 12:35 | 97 | 334.40 |
| 07/21/2026 12:35 | 145 | 334.40 |
| 07/21/2026 12:28 | 11 | 334.60 |
| 07/21/2026 12:27 | 183 | 334.70 |
| 07/21/2026 12:27 | 188 | 334.60 |
| 07/21/2026 12:27 | 75 | 334.60 |
| 07/21/2026 12:27 | 131 | 334.60 |
| 07/21/2026 12:27 | 183 | 334.80 |
| 07/21/2026 12:27 | 105 | 334.80 |
| 07/21/2026 12:27 | 75 | 334.80 |
| 07/21/2026 12:27 | 89 | 334.80 |
| 07/21/2026 12:27 | 125 | 334.80 |
| 07/21/2026 12:26 | 30 | 334.60 |
| 07/21/2026 12:26 | 134 | 334.60 |
| 07/21/2026 12:26 | 118 | 334.40 |
| 07/21/2026 12:26 | 95 | 334.40 |
| 07/21/2026 12:26 | 52 | 334.40 |
| 07/21/2026 12:26 | 48 | 334.40 |
| 07/21/2026 12:26 | 131 | 334.40 |
| 07/21/2026 12:26 | 16 | 334.40 |
| 07/21/2026 12:26 | 57 | 334.40 |
| 07/21/2026 12:26 | 73 | 334.40 |
| 07/21/2026 12:26 | 245 | 334.40 |
| 07/21/2026 12:26 | 200 | 334.40 |
| 07/21/2026 12:26 | 84 | 334.20 |
| 07/21/2026 12:26 | 89 | 334.10 |
| 07/21/2026 12:23 | 29 | 334.20 |
| 07/21/2026 12:20 | 83 | 334.10 |
| 07/21/2026 12:19 | 79 | 334.20 |
| 07/21/2026 12:19 | 89 | 334.20 |
| 07/21/2026 12:18 | 29 | 334.30 |
| 07/21/2026 12:18 | 81 | 334.20 |
| 07/21/2026 12:18 | 42 | 334.20 |
| 07/21/2026 12:17 | 67 | 334.20 |
| 07/21/2026 12:17 | 33 | 334.20 |
| 07/21/2026 12:17 | 77 | 334.20 |
| 07/21/2026 12:15 | 3 | 334.20 |
| 07/21/2026 12:14 | 1 | 334.20 |
| 07/21/2026 12:14 | 86 | 334.20 |
| 07/21/2026 12:14 | 119 | 334.20 |
| 07/21/2026 12:13 | 30 | 334.20 |
| 07/21/2026 12:13 | 215 | 334.20 |
| 07/21/2026 12:13 | 88 | 334.20 |
| 07/21/2026 12:13 | 73 | 334.40 |
| 07/21/2026 12:13 | 30 | 334.40 |
| 07/21/2026 12:13 | 219 | 334.40 |
| 07/21/2026 12:13 | 126 | 334.40 |
| 07/21/2026 12:12 | 57 | 334.80 |
| 07/21/2026 12:11 | 92 | 334.80 |
| 07/21/2026 12:11 | 215 | 334.80 |
| 07/21/2026 12:11 | 124 | 334.80 |
| 07/21/2026 12:11 | 68 | 334.60 |
| 07/21/2026 12:11 | 131 | 334.60 |
| 07/21/2026 12:11 | 42 | 334.60 |
| 07/21/2026 12:11 | 20 | 334.60 |
| 07/21/2026 12:11 | 2 | 334.80 |
| 07/21/2026 12:10 | 31 | 334.80 |
| 07/21/2026 12:10 | 45 | 335.00 |
| 07/21/2026 12:10 | 69 | 335.00 |
| 07/21/2026 12:10 | 212 | 335.00 |
| 07/21/2026 12:10 | 284 | 335.00 |
| 07/21/2026 12:10 | 128 | 335.00 |
| 07/21/2026 12:10 | 92 | 335.00 |
| 07/21/2026 12:10 | 54 | 334.80 |
| 07/21/2026 12:05 | 56 | 334.60 |
| 07/21/2026 12:05 | 75 | 334.60 |
| 07/21/2026 12:05 | 98 | 334.60 |
| 07/21/2026 12:05 | 2 | 334.60 |
| 07/21/2026 12:01 | 130 | 334.60 |
| 07/21/2026 12:01 | 85 | 334.40 |
| 07/21/2026 12:00 | 8 | 334.40 |
| 07/21/2026 11:59 | 125 | 334.40 |
| 07/21/2026 11:59 | 126 | 334.40 |
| 07/21/2026 11:59 | 125 | 334.20 |
| 07/21/2026 11:59 | 18 | 334.20 |
| 07/21/2026 11:59 | 75 | 334.20 |
| 07/21/2026 11:59 | 135 | 334.20 |
| 07/21/2026 11:58 | 10 | 334.00 |
| 07/21/2026 11:56 | 75 | 334.40 |
| 07/21/2026 11:56 | 44 | 334.40 |
| 07/21/2026 11:56 | 30 | 334.40 |
| 07/21/2026 11:56 | 210 | 334.40 |
| 07/21/2026 11:56 | 65 | 334.60 |
| 07/21/2026 11:56 | 75 | 334.80 |
| 07/21/2026 11:56 | 130 | 334.80 |
| 07/21/2026 11:56 | 220 | 334.80 |
| 07/21/2026 11:55 | 3 | 335.00 |
| 07/21/2026 11:54 | 134 | 335.20 |
| 07/21/2026 11:54 | 75 | 335.20 |
| 07/21/2026 11:54 | 44 | 335.20 |
| 07/21/2026 11:51 | 1 | 335.40 |
| 07/21/2026 11:51 | 60 | 335.40 |
| 07/21/2026 11:51 | 217 | 335.40 |
| 07/21/2026 11:51 | 68 | 335.40 |
| 07/21/2026 11:51 | 45 | 335.40 |
| 07/21/2026 11:50 | 25 | 335.60 |
| 07/21/2026 11:50 | 90 | 335.40 |
| 07/21/2026 11:50 | 31 | 335.60 |
| 07/21/2026 11:50 | 41 | 335.60 |
| 07/21/2026 11:50 | 129 | 335.60 |
| 07/21/2026 11:50 | 1 | 335.60 |
| 07/21/2026 11:50 | 39 | 335.60 |
| 07/21/2026 11:50 | 75 | 335.60 |
| 07/21/2026 11:50 | 26 | 335.60 |
| 07/21/2026 11:50 | 27 | 335.60 |
| 07/21/2026 11:49 | 30 | 335.60 |
| 07/21/2026 11:49 | 218 | 335.60 |
| 07/21/2026 11:49 | 73 | 335.60 |
| 07/21/2026 11:49 | 124 | 335.60 |
| 07/21/2026 11:49 | 190 | 335.40 |
| 07/21/2026 11:49 | 30 | 335.40 |
| 07/21/2026 11:49 | 215 | 335.40 |
| 07/21/2026 11:49 | 197 | 335.40 |
| 07/21/2026 11:49 | 110 | 335.40 |
| 07/21/2026 11:49 | 68 | 335.40 |
| 07/21/2026 11:49 | 130 | 335.40 |
| 07/21/2026 11:49 | 233 | 335.40 |
| 07/21/2026 11:49 | 190 | 335.20 |
| 07/21/2026 11:49 | 180 | 335.20 |
| 07/21/2026 11:49 | 253 | 335.20 |
| 07/21/2026 11:49 | 30 | 335.20 |
| 07/21/2026 11:49 | 81 | 335.20 |
| 07/21/2026 11:49 | 231 | 335.20 |
| 07/21/2026 11:49 | 128 | 335.20 |
| 07/21/2026 11:49 | 260 | 335.20 |
| 07/21/2026 11:49 | 75 | 335.00 |
| 07/21/2026 11:49 | 131 | 335.00 |
| 07/21/2026 11:48 | 29 | 335.00 |
| 07/21/2026 11:48 | 2 | 335.00 |
| 07/21/2026 11:48 | 131 | 335.00 |
| 07/21/2026 11:48 | 128 | 334.80 |
| 07/21/2026 11:48 | 75 | 334.80 |
| 07/21/2026 11:45 | 7 | 334.60 |
| 07/21/2026 11:44 | 50 | 334.40 |
| 07/21/2026 11:43 | 4 | 334.60 |
| 07/21/2026 11:43 | 235 | 334.60 |
| 07/21/2026 11:43 | 170 | 334.60 |
| 07/21/2026 11:43 | 75 | 334.60 |
| 07/21/2026 11:43 | 121 | 334.60 |
| 07/21/2026 11:42 | 3 | 334.60 |
| 07/21/2026 11:41 | 7 | 334.60 |
| 07/21/2026 11:40 | 174 | 334.50 |
| 07/21/2026 11:40 | 4 | 334.60 |
| 07/21/2026 11:39 | 3 | 334.80 |
| 07/21/2026 11:39 | 187 | 334.80 |
| 07/21/2026 11:39 | 30 | 334.80 |
| 07/21/2026 11:39 | 141 | 334.80 |
| 07/21/2026 11:39 | 217 | 334.80 |
| 07/21/2026 11:39 | 122 | 334.80 |
| 07/21/2026 11:39 | 116 | 335.00 |
| 07/21/2026 11:39 | 130 | 335.00 |
| 07/21/2026 11:39 | 75 | 335.00 |
| 07/21/2026 11:39 | 5 | 335.00 |
| 07/21/2026 11:39 | 1 | 335.00 |
| 07/21/2026 11:37 | 4 | 335.20 |
| 07/21/2026 11:33 | 66 | 335.20 |
| 07/21/2026 11:33 | 126 | 335.20 |
| 07/21/2026 11:32 | 3 | 334.80 |
| 07/21/2026 11:30 | 1 | 335.00 |
| 07/21/2026 11:29 | 8 | 335.00 |
| 07/21/2026 11:29 | 3 | 335.00 |
| 07/21/2026 11:27 | 232 | 335.00 |
| 07/21/2026 11:27 | 59 | 335.00 |
| 07/21/2026 11:26 | 69 | 335.20 |
| 07/21/2026 11:26 | 20 | 335.20 |
| 07/21/2026 11:26 | 3 | 335.10 |
| 07/21/2026 11:26 | 73 | 335.20 |
| 07/21/2026 11:26 | 237 | 335.20 |
| 07/21/2026 11:26 | 127 | 335.20 |
| 07/21/2026 11:21 | 11 | 335.20 |
| 07/21/2026 11:21 | 12 | 335.20 |
| 07/21/2026 11:20 | 21 | 335.20 |
| 07/21/2026 11:19 | 2 | 335.20 |
| 07/21/2026 11:19 | 3 | 335.20 |
| 07/21/2026 11:19 | 1 | 335.20 |
| 07/21/2026 11:19 | 75 | 335.20 |
| 07/21/2026 11:19 | 214 | 335.20 |
| 07/21/2026 11:19 | 1 | 335.20 |
| 07/21/2026 11:16 | 20 | 335.20 |
| 07/21/2026 11:16 | 37 | 335.20 |
| 07/21/2026 11:16 | 17 | 335.00 |
| 07/21/2026 11:16 | 130 | 335.00 |
| 07/21/2026 11:16 | 228 | 335.00 |
| 07/21/2026 11:16 | 66 | 335.00 |
| 07/21/2026 11:15 | 1 | 334.60 |
| 07/21/2026 11:13 | 122 | 334.80 |
| 07/21/2026 11:13 | 9 | 334.80 |
| 07/21/2026 11:13 | 1 | 334.80 |
| 07/21/2026 11:10 | 100 | 335.00 |
| 07/21/2026 11:09 | 39 | 335.20 |
| 07/21/2026 11:09 | 224 | 335.20 |
| 07/21/2026 11:09 | 187 | 335.20 |
| 07/21/2026 11:09 | 148 | 335.20 |
| 07/21/2026 11:09 | 75 | 335.20 |
| 07/21/2026 11:09 | 130 | 335.20 |
| 07/21/2026 11:07 | 4 | 335.20 |
| 07/21/2026 11:07 | 1 | 335.60 |
| 07/21/2026 11:07 | 190 | 335.40 |
| 07/21/2026 11:07 | 75 | 335.40 |
| 07/21/2026 11:07 | 190 | 335.40 |
| 07/21/2026 11:06 | 2 | 335.20 |
| 07/21/2026 11:04 | 1 | 335.40 |
| 07/21/2026 11:04 | 3 | 335.40 |
| 07/21/2026 11:04 | 80 | 335.40 |
| 07/21/2026 11:00 | 1 | 335.40 |
| 07/21/2026 11:00 | 2 | 335.40 |
| 07/21/2026 10:59 | 1 | 335.40 |
| 07/21/2026 10:59 | 10 | 335.40 |
| 07/21/2026 10:59 | 20 | 335.40 |
| 07/21/2026 10:55 | 29 | 336.00 |
| 07/21/2026 10:53 | 105 | 335.80 |
| 07/21/2026 10:53 | 142 | 335.80 |
| 07/21/2026 10:52 | 45 | 336.00 |
| 07/21/2026 10:49 | 124 | 335.60 |
| 07/21/2026 10:47 | 133 | 335.40 |
| 07/21/2026 10:47 | 83 | 335.40 |
| 07/21/2026 10:47 | 68 | 335.40 |
| 07/21/2026 10:46 | 2 | 335.60 |
| 07/21/2026 10:45 | 127 | 335.60 |
| 07/21/2026 10:45 | 75 | 335.60 |
| 07/21/2026 10:45 | 36 | 335.60 |
| 07/21/2026 10:42 | 129 | 335.60 |
| 07/21/2026 10:42 | 15 | 335.60 |
| 07/21/2026 10:42 | 75 | 335.60 |
| 07/21/2026 10:38 | 440 | 335.40 |
| 07/21/2026 10:38 | 49 | 335.40 |
| 07/21/2026 10:38 | 68 | 335.40 |
| 07/21/2026 10:38 | 187 | 335.40 |
| 07/21/2026 10:38 | 208 | 335.40 |
| 07/21/2026 10:38 | 134 | 335.40 |
| 07/21/2026 10:35 | 69 | 335.60 |
| 07/21/2026 10:35 | 72 | 335.60 |
| 07/21/2026 10:30 | 93 | 335.20 |
| 07/21/2026 10:30 | 207 | 335.20 |
| 07/21/2026 10:30 | 75 | 335.20 |
| 07/21/2026 10:30 | 225 | 335.20 |
| 07/21/2026 10:30 | 48 | 335.20 |
| 07/21/2026 10:30 | 1 | 335.00 |
| 07/21/2026 10:30 | 187 | 335.00 |
| 07/21/2026 10:30 | 69 | 335.00 |
| 07/21/2026 10:30 | 210 | 335.00 |
| 07/21/2026 10:30 | 124 | 335.00 |
| 07/21/2026 10:29 | 430 | 335.20 |
| 07/21/2026 10:29 | 1 | 335.20 |
| 07/21/2026 10:29 | 73 | 335.20 |
| 07/21/2026 10:29 | 231 | 335.20 |
| 07/21/2026 10:29 | 133 | 335.20 |
| 07/21/2026 10:28 | 8 | 335.60 |
| 07/21/2026 10:27 | 68 | 335.20 |
| 07/21/2026 10:27 | 188 | 335.20 |
| 07/21/2026 10:24 | 1 | 335.20 |
| 07/21/2026 10:22 | 75 | 335.10 |
| 07/21/2026 10:20 | 3 | 334.80 |
| 07/21/2026 10:20 | 27 | 334.80 |
| 07/21/2026 10:20 | 19 | 335.00 |
| 07/21/2026 10:20 | 187 | 335.00 |
| 07/21/2026 10:20 | 116 | 335.00 |
| 07/21/2026 10:20 | 37 | 335.00 |
| 07/21/2026 10:20 | 75 | 335.00 |
| 07/21/2026 10:18 | 30 | 334.80 |
| 07/21/2026 10:14 | 62 | 334.40 |
| 07/21/2026 10:14 | 75 | 334.40 |
| 07/21/2026 10:10 | 64 | 334.40 |
| 07/21/2026 10:09 | 3 | 334.50 |
| 07/21/2026 10:09 | 179 | 334.50 |
| 07/21/2026 10:04 | 75 | 334.80 |
| 07/21/2026 10:04 | 231 | 334.80 |
| 07/21/2026 10:04 | 1 | 334.80 |
| 07/21/2026 10:03 | 2 | 335.20 |
| 07/21/2026 10:02 | 71 | 335.00 |
| 07/21/2026 10:02 | 25 | 335.00 |
| 07/21/2026 10:01 | 205 | 335.00 |
| 07/21/2026 10:01 | 30 | 335.00 |
| 07/21/2026 10:01 | 165 | 335.00 |
| 07/21/2026 10:01 | 192 | 335.00 |
| 07/21/2026 10:01 | 107 | 335.00 |
| 07/21/2026 10:01 | 25 | 335.00 |
| 07/21/2026 10:01 | 180 | 334.80 |
| 07/21/2026 10:01 | 30 | 334.80 |
| 07/21/2026 10:01 | 72 | 334.80 |
| 07/21/2026 10:01 | 75 | 334.80 |
| 07/21/2026 10:01 | 93 | 334.80 |
| 07/21/2026 10:01 | 210 | 334.80 |
| 07/21/2026 10:01 | 136 | 334.80 |
| 07/21/2026 10:01 | 75 | 334.60 |
| 07/21/2026 10:01 | 180 | 334.60 |
| 07/21/2026 10:00 | 9 | 334.20 |
| 07/21/2026 10:00 | 73 | 334.40 |
| 07/21/2026 10:00 | 90 | 334.40 |
| 07/21/2026 09:59 | 59 | 334.40 |
| 07/21/2026 09:59 | 200 | 334.80 |
| 07/21/2026 09:59 | 134 | 334.80 |
| 07/21/2026 09:58 | 73 | 335.00 |
| 07/21/2026 09:58 | 89 | 335.00 |
| 07/21/2026 09:57 | 69 | 335.20 |
| 07/21/2026 09:57 | 170 | 335.20 |
| 07/21/2026 09:57 | 205 | 335.20 |
| 07/21/2026 09:57 | 71 | 335.20 |
| 07/21/2026 09:57 | 144 | 335.20 |
| 07/21/2026 09:57 | 5 | 334.80 |
| 07/21/2026 09:51 | 30 | 334.80 |
| 07/21/2026 09:51 | 75 | 335.00 |
| 07/21/2026 09:51 | 200 | 335.00 |
| 07/21/2026 09:48 | 1 | 335.20 |
| 07/21/2026 09:48 | 98 | 335.00 |
| 07/21/2026 09:48 | 75 | 335.00 |
| 07/21/2026 09:48 | 187 | 335.00 |
| 07/21/2026 09:48 | 129 | 335.00 |
| 07/21/2026 09:48 | 10 | 335.30 |
| 07/21/2026 09:48 | 71 | 335.40 |
| 07/21/2026 09:48 | 204 | 335.40 |
| 07/21/2026 09:48 | 205 | 335.40 |
| 07/21/2026 09:48 | 30 | 335.40 |
| 07/21/2026 09:48 | 2 | 335.40 |
| 07/21/2026 09:48 | 124 | 335.40 |
| 07/21/2026 09:48 | 73 | 335.10 |
| 07/21/2026 09:47 | 75 | 335.00 |
| 07/21/2026 09:47 | 216 | 335.00 |
| 07/21/2026 09:45 | 68 | 334.40 |
| 07/21/2026 09:45 | 35 | 334.40 |
| 07/21/2026 09:44 | 6 | 334.40 |
| 07/21/2026 09:44 | 1 | 334.80 |
| 07/21/2026 09:44 | 97 | 334.40 |
| 07/21/2026 09:44 | 20 | 334.40 |
| 07/21/2026 09:42 | 1 | 334.80 |
| 07/21/2026 09:40 | 130 | 334.00 |
| 07/21/2026 09:40 | 71 | 334.00 |
| 07/21/2026 09:39 | 10 | 333.80 |
| 07/21/2026 09:39 | 2 | 333.80 |
| 07/21/2026 09:38 | 13 | 333.50 |
| 07/21/2026 09:38 | 232 | 333.60 |
| 07/21/2026 09:38 | 128 | 333.60 |
| 07/21/2026 09:38 | 130 | 333.40 |
| 07/21/2026 09:38 | 56 | 333.40 |
| 07/21/2026 09:37 | 20 | 333.60 |
| 07/21/2026 09:36 | 6 | 334.00 |
| 07/21/2026 09:36 | 79 | 333.60 |
| 07/21/2026 09:36 | 68 | 333.60 |
| 07/21/2026 09:35 | 182 | 333.60 |
| 07/21/2026 09:35 | 124 | 333.60 |
| 07/21/2026 09:35 | 10 | 333.60 |
| 07/21/2026 09:34 | 50 | 333.60 |
| 07/21/2026 09:33 | 239 | 333.60 |
| 07/21/2026 09:33 | 75 | 333.60 |
| 07/21/2026 09:33 | 129 | 333.60 |
| 07/21/2026 09:33 | 75 | 333.40 |
| 07/21/2026 09:33 | 134 | 333.40 |
| 07/21/2026 09:30 | 30 | 333.00 |
| 07/21/2026 09:30 | 1 | 333.20 |
| 07/21/2026 09:30 | 160 | 333.00 |
| 07/21/2026 09:30 | 20 | 333.00 |
| 07/21/2026 09:30 | 2 | 333.20 |
| 07/21/2026 09:30 | 1 | 333.20 |
| 07/21/2026 09:29 | 67 | 333.20 |
| 07/21/2026 09:29 | 4 | 333.20 |
| 07/21/2026 09:29 | 5 | 333.40 |
| 07/21/2026 09:29 | 287 | 333.40 |
| 07/21/2026 09:29 | 70 | 333.40 |
| 07/21/2026 09:27 | 225 | 333.20 |
| 07/21/2026 09:27 | 13 | 333.40 |
| 07/21/2026 09:26 | 75 | 333.20 |
| 07/21/2026 09:26 | 5 | 333.20 |
| 07/21/2026 09:23 | 67 | 333.10 |
| 07/21/2026 09:23 | 4 | 333.10 |
| 07/21/2026 09:23 | 187 | 333.20 |
| 07/21/2026 09:23 | 380 | 333.20 |
| 07/21/2026 09:23 | 124 | 333.20 |
| 07/21/2026 09:23 | 97 | 333.20 |
| 07/21/2026 09:22 | 150 | 333.00 |
| 07/21/2026 09:22 | 3 | 333.00 |
| 07/21/2026 09:22 | 2 | 333.20 |
| 07/21/2026 09:21 | 3 | 333.40 |
| 07/21/2026 09:21 | 4 | 333.50 |
| 07/21/2026 09:20 | 71 | 334.00 |
| 07/21/2026 09:20 | 187 | 334.00 |
| 07/21/2026 09:20 | 131 | 334.00 |
| 07/21/2026 09:20 | 4 | 334.00 |
| 07/21/2026 09:19 | 13 | 334.20 |
| 07/21/2026 09:17 | 75 | 334.40 |
| 07/21/2026 09:17 | 238 | 334.40 |
| 07/21/2026 09:17 | 187 | 334.40 |
| 07/21/2026 09:17 | 124 | 334.40 |
| 07/21/2026 09:17 | 30 | 334.70 |
| 07/21/2026 09:16 | 25 | 334.20 |
| 07/21/2026 09:15 | 2 | 334.20 |
| 07/21/2026 09:15 | 78 | 334.40 |
| 07/21/2026 09:15 | 75 | 334.40 |
| 07/21/2026 09:15 | 187 | 334.40 |
| 07/21/2026 09:15 | 130 | 334.40 |
| 07/21/2026 09:14 | 134 | 334.60 |
| 07/21/2026 09:14 | 200 | 335.00 |
| 07/21/2026 09:14 | 124 | 335.00 |
| 07/21/2026 09:14 | 150 | 335.00 |
| 07/21/2026 09:14 | 20 | 335.00 |
| 07/21/2026 09:14 | 11 | 335.00 |
| 07/21/2026 09:14 | 14 | 335.20 |
| 07/21/2026 09:14 | 5 | 335.40 |
| 07/21/2026 09:14 | 185 | 335.40 |
| 07/21/2026 09:14 | 4 | 335.40 |
| 07/21/2026 09:14 | 71 | 335.40 |
| 07/21/2026 09:14 | 14 | 335.40 |
| 07/21/2026 09:11 | 31 | 336.40 |
| 07/21/2026 09:10 | 13 | 336.40 |
| 07/21/2026 09:10 | 2 | 336.40 |
| 07/21/2026 09:09 | 165 | 336.20 |
| 07/21/2026 09:09 | 124 | 336.20 |
| 07/21/2026 09:09 | 75 | 336.00 |
| 07/21/2026 09:09 | 126 | 336.00 |
| 07/21/2026 09:08 | 17 | 336.00 |
| 07/21/2026 09:08 | 2 | 335.60 |
| 07/21/2026 09:08 | 124 | 335.60 |
| 07/21/2026 09:08 | 56 | 336.20 |
| 07/21/2026 09:08 | 89 | 336.20 |
| 07/21/2026 09:08 | 75 | 336.20 |
| 07/21/2026 09:08 | 205 | 336.20 |
| 07/21/2026 09:08 | 71 | 336.20 |
| 07/21/2026 09:08 | 193 | 336.20 |
| 07/21/2026 09:08 | 133 | 336.20 |
| 07/21/2026 09:08 | 3 | 335.80 |
| 07/21/2026 09:07 | 1 | 336.60 |
| 07/21/2026 09:06 | 61 | 336.20 |
| 07/21/2026 09:06 | 101 | 336.60 |
| 07/21/2026 09:06 | 180 | 336.80 |
| 07/21/2026 09:06 | 2 | 337.00 |
| 07/21/2026 09:02 | 13 | 338.80 |
| 07/21/2026 09:01 | 13 | 338.80 |
| 07/21/2026 09:01 | 13 | 338.80 |
| 07/21/2026 09:01 | 166 | 338.80 |
| 07/21/2026 09:01 | 166 | 339.00 |
| 07/21/2026 09:01 | 1 | 339.00 |
| 07/21/2026 09:01 | 100 | 339.00 |
| 07/21/2026 09:01 | 126 | 339.20 |
| 07/21/2026 09:01 | 69 | 339.20 |
| 07/21/2026 09:01 | 160 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 14 | 339.20 |
| 07/21/2026 09:00 | 14 | 339.20 |
| 07/21/2026 09:00 | 2 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 6 | 339.20 |
| 07/21/2026 09:00 | 8 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 4 | 339.20 |
| 07/21/2026 09:00 | 7 | 339.20 |
| 07/21/2026 09:00 | 72 | 339.20 |
| 07/21/2026 09:00 | 82 | 339.20 |
| 07/21/2026 09:00 | 20 | 339.20 |
| 07/21/2026 09:00 | 64 | 339.20 |
| 07/21/2026 09:00 | 42 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 4 | 339.20 |
| 07/21/2026 09:00 | 4 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 9 | 339.20 |
| 07/21/2026 09:00 | 7 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 8 | 339.20 |
| 07/21/2026 09:00 | 14 | 339.20 |
| 07/21/2026 09:00 | 5 | 339.20 |
| 07/21/2026 09:00 | 2 | 339.20 |
| 07/21/2026 09:00 | 10 | 339.20 |
| 07/21/2026 09:00 | 20 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 2 | 339.20 |
| 07/21/2026 09:00 | 4 | 339.20 |
| 07/21/2026 09:00 | 8 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 2 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 3 | 339.20 |
| 07/21/2026 09:00 | 5 | 339.20 |
| 07/21/2026 09:00 | 10 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |
| 07/21/2026 09:00 | 1 | 339.20 |