Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:48:11
|
Bid
01/22/2026 -
14:52:28
|
Bid Volume |
Ask
01/22/2026 -
14:52:28
|
Ask Volume |
|---|---|---|---|---|
|
303.20
+4.60
(
+1.54% )
|
303.00
|
342 |
303.20
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:48 | 86 | 303.20 |
| 01/22/2026 14:47 | 74 | 303.20 |
| 01/22/2026 14:47 | 261 | 303.20 |
| 01/22/2026 14:47 | 250 | 303.20 |
| 01/22/2026 14:47 | 168 | 303.20 |
| 01/22/2026 14:47 | 210 | 303.60 |
| 01/22/2026 14:47 | 166 | 303.60 |
| 01/22/2026 14:47 | 229 | 303.40 |
| 01/22/2026 14:47 | 211 | 303.40 |
| 01/22/2026 14:47 | 4 | 303.40 |
| 01/22/2026 14:47 | 258 | 303.40 |
| 01/22/2026 14:47 | 51 | 303.40 |
| 01/22/2026 14:47 | 294 | 303.40 |
| 01/22/2026 14:47 | 97 | 303.40 |
| 01/22/2026 14:43 | 55 | 303.40 |
| 01/22/2026 14:43 | 103 | 303.00 |
| 01/22/2026 14:43 | 6 | 303.00 |
| 01/22/2026 14:43 | 5 | 303.00 |
| 01/22/2026 14:43 | 2 | 303.40 |
| 01/22/2026 14:42 | 2 | 303.40 |
| 01/22/2026 14:40 | 41 | 303.20 |
| 01/22/2026 14:40 | 50 | 303.20 |
| 01/22/2026 14:40 | 96 | 303.20 |
| 01/22/2026 14:40 | 167 | 303.20 |
| 01/22/2026 14:40 | 10 | 303.20 |
| 01/22/2026 14:38 | 1 | 303.40 |
| 01/22/2026 14:38 | 19 | 303.40 |
| 01/22/2026 14:38 | 163 | 303.40 |
| 01/22/2026 14:38 | 166 | 303.40 |
| 01/22/2026 14:36 | 28 | 303.60 |
| 01/22/2026 14:36 | 157 | 303.60 |
| 01/22/2026 14:36 | 16 | 303.60 |
| 01/22/2026 14:36 | 77 | 303.60 |
| 01/22/2026 14:36 | 154 | 303.60 |
| 01/22/2026 14:36 | 231 | 303.60 |
| 01/22/2026 14:36 | 154 | 303.60 |
| 01/22/2026 14:35 | 1 | 303.80 |
| 01/22/2026 14:35 | 1 | 303.80 |
| 01/22/2026 14:34 | 72 | 303.60 |
| 01/22/2026 14:34 | 72 | 303.60 |
| 01/22/2026 14:34 | 43 | 303.60 |
| 01/22/2026 14:34 | 101 | 303.60 |
| 01/22/2026 14:34 | 50 | 303.60 |
| 01/22/2026 14:34 | 50 | 303.60 |
| 01/22/2026 14:34 | 91 | 303.60 |
| 01/22/2026 14:34 | 35 | 303.60 |
| 01/22/2026 14:34 | 88 | 303.60 |
| 01/22/2026 14:34 | 13 | 303.60 |
| 01/22/2026 14:34 | 29 | 303.60 |
| 01/22/2026 14:34 | 47 | 303.60 |
| 01/22/2026 14:34 | 126 | 303.60 |
| 01/22/2026 14:34 | 340 | 303.50 |
| 01/22/2026 14:34 | 122 | 303.60 |
| 01/22/2026 14:34 | 630 | 303.40 |
| 01/22/2026 14:33 | 308 | 303.40 |
| 01/22/2026 14:31 | 5 | 303.60 |
| 01/22/2026 14:31 | 235 | 303.60 |
| 01/22/2026 14:31 | 462 | 303.40 |
| 01/22/2026 14:31 | 1 | 303.60 |
| 01/22/2026 14:30 | 28 | 303.40 |
| 01/22/2026 14:30 | 462 | 303.40 |
| 01/22/2026 14:26 | 10 | 303.20 |
| 01/22/2026 14:19 | 68 | 303.80 |
| 01/22/2026 14:19 | 56 | 303.80 |
| 01/22/2026 14:17 | 2 | 304.20 |
| 01/22/2026 14:12 | 100 | 304.00 |
| 01/22/2026 14:11 | 146 | 304.00 |
| 01/22/2026 14:11 | 184 | 304.20 |
| 01/22/2026 14:11 | 71 | 304.20 |
| 01/22/2026 14:11 | 148 | 304.20 |
| 01/22/2026 14:07 | 11 | 304.60 |
| 01/22/2026 14:07 | 39 | 304.60 |
| 01/22/2026 14:07 | 103 | 304.40 |
| 01/22/2026 14:07 | 56 | 304.40 |
| 01/22/2026 14:06 | 1 | 304.60 |
| 01/22/2026 14:06 | 100 | 304.60 |
| 01/22/2026 13:59 | 23 | 304.40 |
| 01/22/2026 13:58 | 1 | 304.40 |
| 01/22/2026 13:58 | 26 | 304.40 |
| 01/22/2026 13:57 | 1 | 304.60 |
| 01/22/2026 13:56 | 147 | 304.40 |
| 01/22/2026 13:54 | 6 | 304.20 |
| 01/22/2026 13:54 | 15 | 304.20 |
| 01/22/2026 13:54 | 238 | 304.20 |
| 01/22/2026 13:53 | 126 | 304.00 |
| 01/22/2026 13:53 | 39 | 304.20 |
| 01/22/2026 13:53 | 3 | 304.20 |
| 01/22/2026 13:53 | 101 | 304.20 |
| 01/22/2026 13:53 | 7 | 304.20 |
| 01/22/2026 13:50 | 58 | 304.40 |
| 01/22/2026 13:50 | 25 | 304.40 |