Addtech Rg-B
ADDT B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 18:00:00
Bid
09/22/2026 - 17:29:51
Bid
Volume
Ask
09/22/2026 - 17:29:51
Ask
Volume
344.40
+8.40 ( +2.50% )
343.00
163
343.40
581
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/22/2026 18:00 344.40
09/22/2026 17:29 260 344.40
09/22/2026 17:29 40 344.40
09/22/2026 17:29 82 344.40
09/22/2026 17:29 992 344.40
09/22/2026 17:29 894 344.40
09/22/2026 17:29 301 344.40
09/22/2026 17:29 598 344.40
09/22/2026 17:29 400 344.40
09/22/2026 17:29 45 344.40
09/22/2026 17:29 74 344.40
09/22/2026 17:29 208 344.40
09/22/2026 17:29 1027 344.40
09/22/2026 17:29 75 344.40
09/22/2026 17:29 66 344.40
09/22/2026 17:29 1025 344.40
09/22/2026 17:29 23 344.40
09/22/2026 17:29 1 344.40
09/22/2026 17:29 1427 344.40
09/22/2026 17:29 687 344.40
09/22/2026 17:29 101 344.40
09/22/2026 17:29 75 344.40
09/22/2026 17:29 18 344.40
09/22/2026 17:29 281 344.40
09/22/2026 17:29 291 344.40
09/22/2026 17:29 258 344.40
09/22/2026 17:29 3081 344.40
09/22/2026 17:29 112 344.40
09/22/2026 17:29 54 344.40
09/22/2026 17:29 1886 344.40
09/22/2026 17:29 5 344.40
09/22/2026 17:29 40 344.40
09/22/2026 17:29 1 344.40
09/22/2026 17:29 486 344.40
09/22/2026 17:29 423 344.40
09/22/2026 17:29 2179 344.40
09/22/2026 17:29 4259 344.40
09/22/2026 17:29 26 344.40
09/22/2026 17:29 23 344.40
09/22/2026 17:29 3372 344.40
09/22/2026 17:29 1976 344.40
09/22/2026 17:29 1107 344.40
09/22/2026 17:29 38 344.40
09/22/2026 17:29 709 344.40
09/22/2026 17:29 453 344.40
09/22/2026 17:29 417 344.40
09/22/2026 17:29 1931 344.40
09/22/2026 17:29 164 344.40
09/22/2026 17:29 104 344.40
09/22/2026 17:29 1763 344.40
09/22/2026 17:29 307 344.40
09/22/2026 17:29 59 344.40
09/22/2026 17:29 446 344.40
09/22/2026 17:29 250 344.40
09/22/2026 17:29 31 344.40
09/22/2026 17:29 282 344.40
09/22/2026 17:29 485 344.40
09/22/2026 17:29 680 344.40
09/22/2026 17:29 2238 344.40
09/22/2026 17:29 1537 344.40
09/22/2026 17:29 317 344.40
09/22/2026 17:29 223 344.40
09/22/2026 17:29 196 344.40
09/22/2026 17:29 85 344.40
09/22/2026 17:29 281 344.40
09/22/2026 17:29 661 344.40
09/22/2026 17:29 281 344.40
09/22/2026 17:29 1392 344.40
09/22/2026 17:29 961 344.40
09/22/2026 17:29 315 344.40
09/22/2026 17:29 1090 344.40
09/22/2026 17:29 37 344.40
09/22/2026 17:29 43 344.40
09/22/2026 17:29 25 344.40
09/22/2026 17:29 1313 344.40
09/22/2026 17:29 437 344.40
09/22/2026 17:29 70 344.40
09/22/2026 17:29 24 344.40
09/22/2026 17:29 1836 344.40
09/22/2026 17:29 2136 344.40
09/22/2026 17:29 497 344.40
09/22/2026 17:29 139 344.40
09/22/2026 17:29 365 344.40
09/22/2026 17:29 8410 344.40
09/22/2026 17:29 6882 344.40
09/22/2026 17:29 612 344.40
09/22/2026 17:29 909 344.40
09/22/2026 17:29 1040 344.40
09/22/2026 17:29 31 344.40
09/22/2026 17:29 774 344.40
09/22/2026 17:29 307 344.40
09/22/2026 17:29 1077 344.40
09/22/2026 17:29 57 344.40
09/22/2026 17:29 73 344.40
09/22/2026 17:29 525 344.40
09/22/2026 17:29 371 344.40
09/22/2026 17:29 98 344.40
09/22/2026 17:29 589 344.40
09/22/2026 17:29 31 344.40
09/22/2026 17:29 669 344.40
09/22/2026 17:29 36 344.40
09/22/2026 17:29 2072 344.40
09/22/2026 17:29 478 344.40
09/22/2026 17:29 26 344.40
09/22/2026 17:29 809 344.40
09/22/2026 17:29 43 344.40
09/22/2026 17:29 234 344.40
09/22/2026 17:29 12 344.40
09/22/2026 17:29 258 344.40
09/22/2026 17:29 315 344.40
09/22/2026 17:29 4346 344.40
09/22/2026 17:29 44 344.40
09/22/2026 17:29 384 344.40
09/22/2026 17:29 605 344.40
09/22/2026 17:29 658 344.40
09/22/2026 17:29 250 344.40
09/22/2026 17:29 1274 344.40
09/22/2026 17:29 1274 344.40
09/22/2026 17:29 117 344.40
09/22/2026 17:29 69 344.40
09/22/2026 17:29 11 344.40
09/22/2026 17:29 61 344.40
09/22/2026 17:29 1 344.40
09/22/2026 17:29 587 344.40
09/22/2026 17:29 2372 344.40
09/22/2026 17:29 1612 344.40
09/22/2026 17:29 156 344.40
09/22/2026 17:29 387 344.40
09/22/2026 17:29 1230 344.40
09/22/2026 17:29 532 344.40
09/22/2026 17:29 1798 344.40
09/22/2026 17:29 26 344.40
09/22/2026 17:29 2923 344.40
09/22/2026 17:29 401 344.40
09/22/2026 17:29 115 344.40
09/22/2026 17:29 5899 344.40
09/22/2026 17:29 573 344.40
09/22/2026 17:29 768 344.40
09/22/2026 17:29 24 344.40
09/22/2026 17:29 580 344.40
09/22/2026 17:29 8318 344.40
09/22/2026 17:29 163 344.40
09/22/2026 17:29 101 344.40
09/22/2026 17:29 2265 344.40
09/22/2026 17:29 1070 344.40
09/22/2026 17:29 6 344.40
09/22/2026 17:29 142 344.40
09/22/2026 17:29 38 344.40
09/22/2026 17:29 255 344.40
09/22/2026 17:29 2532 344.40
09/22/2026 17:29 1475 344.40
09/22/2026 17:29 1267 344.40
09/22/2026 17:29 1140 344.40
09/22/2026 17:29 445 344.40
09/22/2026 17:29 168 344.40
09/22/2026 17:29 166 344.40
09/22/2026 17:29 1875 344.40
09/22/2026 17:29 240 344.40
09/22/2026 17:29 5 344.40
09/22/2026 17:29 1436 344.40
09/22/2026 17:29 25 344.40
09/22/2026 17:29 249 344.40
09/22/2026 17:29 4 344.40
09/22/2026 17:29 191 344.40
09/22/2026 17:29 255 344.40
09/22/2026 17:29 4419 344.40
09/22/2026 17:29 4535 344.40
09/22/2026 17:29 2 344.40
09/22/2026 17:29 1 344.40
09/22/2026 17:29 5 344.40
09/22/2026 17:29 17 344.40
09/22/2026 17:29 540 344.40
09/22/2026 17:29 1252 344.40
09/22/2026 17:29 515 344.40
09/22/2026 17:29 30 344.40
09/22/2026 17:29 3 344.40
09/22/2026 17:29 69 344.40
09/22/2026 17:29 55 344.40
09/22/2026 17:29 93 344.40
09/22/2026 17:29 59 344.40
09/22/2026 17:29 58 344.40
09/22/2026 17:29 64 344.40
09/22/2026 17:29 66 344.40
09/22/2026 17:29 150 344.40
09/22/2026 17:29 37 344.40
09/22/2026 17:29 1 344.40
09/22/2026 17:29 484 344.40
09/22/2026 17:29 175 344.40
09/22/2026 17:29 38 344.40
09/22/2026 17:29 590 344.40
09/22/2026 17:29 92 344.40
09/22/2026 17:29 3 344.40
09/22/2026 17:29 357 344.40
09/22/2026 17:29 9 344.40
09/22/2026 17:29 578 344.40
09/22/2026 17:29 461 344.40
09/22/2026 17:29 39 344.40
09/22/2026 17:29 475 344.40
09/22/2026 17:29 482 344.40
09/22/2026 17:29 60 344.40
09/22/2026 17:29 12 344.40
09/22/2026 17:29 741 344.40
09/22/2026 17:29 212 344.40
09/22/2026 17:29 14 344.40
09/22/2026 17:29 211 344.40
09/22/2026 17:29 56 344.40
09/22/2026 17:29 5 344.40
09/22/2026 17:29 1805 344.40
09/22/2026 17:29 1291 344.40
09/22/2026 17:29 1197 344.40
09/22/2026 17:29 7 344.40
09/22/2026 17:29 5886 344.40
09/22/2026 17:29 255 344.40
09/22/2026 17:29 708 344.40
09/22/2026 17:29 141 344.40
09/22/2026 17:29 33 344.40
09/22/2026 17:29 7121 344.40
09/22/2026 17:29 504 344.40
09/22/2026 17:29 36 344.40
09/22/2026 17:29 7 344.40
09/22/2026 17:29 3536 344.40
09/22/2026 17:29 60 344.40
09/22/2026 17:29 147 344.40
09/22/2026 17:29 165 344.40
09/22/2026 17:29 281 344.40
09/22/2026 17:29 54 344.40
09/22/2026 17:29 2735 344.40
09/22/2026 17:29 110 344.40
09/22/2026 17:29 1085 344.40
09/22/2026 17:29 9 344.40
09/22/2026 17:29 14 344.40
09/22/2026 17:29 104 344.40
09/22/2026 17:29 76 344.40
09/22/2026 17:29 1592 344.40
09/22/2026 17:29 1706 344.40
09/22/2026 17:29 2 344.40
09/22/2026 17:29 2101 344.40
09/22/2026 17:29 51 344.40
09/22/2026 17:29 323 344.40
09/22/2026 17:29 30 344.40
09/22/2026 17:29 37 344.40
09/22/2026 17:29 69 344.40
09/22/2026 17:29 109 344.40
09/22/2026 17:29 97 344.40
09/22/2026 17:29 226 344.40
09/22/2026 17:29 58 344.40
09/22/2026 17:29 77 344.40
09/22/2026 17:29 45 344.40
09/22/2026 17:29 64 344.40
09/22/2026 17:29 94 344.40
09/22/2026 17:29 123 344.40
09/22/2026 17:29 49 344.40
09/22/2026 17:29 233 344.40
09/22/2026 17:29 51 344.40
09/22/2026 17:29 241 344.40
09/22/2026 17:24 63 343.20
09/22/2026 17:24 1 343.20
09/22/2026 17:24 36 343.20
09/22/2026 17:24 27 343.20
09/22/2026 17:24 204 343.20
09/22/2026 17:24 195 343.20
09/22/2026 17:24 102 343.20
09/22/2026 17:24 11 343.20
09/22/2026 17:24 131 343.20
09/22/2026 17:24 37 343.20
09/22/2026 17:24 32 343.20
09/22/2026 17:24 111 343.20
09/22/2026 17:24 31 343.00
09/22/2026 17:24 23 343.00
09/22/2026 17:24 47 343.00
09/22/2026 17:24 21 343.00
09/22/2026 17:24 8 343.00
09/22/2026 17:23 70 343.00
09/22/2026 17:22 108 343.20
09/22/2026 17:22 72 343.20
09/22/2026 17:22 75 343.20
09/22/2026 17:22 72 343.20
09/22/2026 17:22 73 343.00
09/22/2026 17:22 72 343.00
09/22/2026 17:21 75 343.20
09/22/2026 17:21 72 343.20
09/22/2026 17:21 74 343.20
09/22/2026 17:21 196 343.20
09/22/2026 17:21 317 343.20
09/22/2026 17:21 70 343.20
09/22/2026 17:21 75 343.20
09/22/2026 17:20 75 343.20
09/22/2026 17:20 44 343.20
09/22/2026 17:20 102 343.20
09/22/2026 17:20 109 343.20
09/22/2026 17:20 20 343.20
09/22/2026 17:19 103 343.20
09/22/2026 17:19 103 343.20
09/22/2026 17:19 75 343.20
09/22/2026 17:19 59 343.20
09/22/2026 17:19 346 343.20
09/22/2026 17:19 71 343.20
09/22/2026 17:19 72 343.20
09/22/2026 17:19 1 343.20
09/22/2026 17:18 74 343.40
09/22/2026 17:18 4 343.40
09/22/2026 17:18 143 343.40
09/22/2026 17:18 98 343.40
09/22/2026 17:18 2 343.40
09/22/2026 17:18 121 343.40
09/22/2026 17:18 50 343.40
09/22/2026 17:18 65 343.40
09/22/2026 17:18 160 343.40
09/22/2026 17:18 166 343.40
09/22/2026 17:17 146 343.60
09/22/2026 17:17 190 343.60
09/22/2026 17:17 59 343.40
09/22/2026 17:17 104 343.40
09/22/2026 17:17 170 343.40
09/22/2026 17:15 74 343.60
09/22/2026 17:15 140 343.60
09/22/2026 17:15 194 343.60
09/22/2026 17:15 74 343.60
09/22/2026 17:15 140 343.60
09/22/2026 17:15 75 343.60
09/22/2026 17:15 52 343.60
09/22/2026 17:15 104 343.60
09/22/2026 17:15 73 343.60
09/22/2026 17:15 220 343.60
09/22/2026 17:15 80 343.60
09/22/2026 17:15 95 343.60
09/22/2026 17:15 74 343.60
09/22/2026 17:13 102 343.60
09/22/2026 17:13 73 343.60
09/22/2026 17:13 23 343.60
09/22/2026 17:13 45 343.60
09/22/2026 17:13 69 343.60
09/22/2026 17:13 137 343.60
09/22/2026 17:13 69 343.60
09/22/2026 17:13 38 343.40
09/22/2026 17:13 32 343.40
09/22/2026 17:12 69 343.40
09/22/2026 17:11 14 343.60
09/22/2026 17:10 73 343.40
09/22/2026 17:10 73 343.40
09/22/2026 17:10 147 343.40
09/22/2026 17:10 46 343.40
09/22/2026 17:09 74 343.20
09/22/2026 17:08 58 343.40
09/22/2026 17:07 74 343.40
09/22/2026 17:07 66 343.40
09/22/2026 17:07 45 343.40
09/22/2026 17:07 75 343.40
09/22/2026 17:07 74 343.40
09/22/2026 17:06 70 343.20
09/22/2026 17:06 71 343.20
09/22/2026 17:06 71 343.20
09/22/2026 17:06 204 343.20
09/22/2026 17:06 60 343.00
09/22/2026 17:06 204 343.00
09/22/2026 17:06 134 343.00
09/22/2026 17:06 119 343.00
09/22/2026 17:05 40 342.80
09/22/2026 17:05 364 342.80
09/22/2026 17:05 783 342.80
09/22/2026 17:05 75 342.80
09/22/2026 17:04 146 342.60
09/22/2026 17:04 70 342.60
09/22/2026 17:04 62 342.60
09/22/2026 17:03 149 342.60
09/22/2026 17:03 200 342.60
09/22/2026 17:03 2 342.60
09/22/2026 17:03 104 342.60
09/22/2026 17:03 208 342.60
09/22/2026 17:03 12 342.40
09/22/2026 17:03 60 342.50
09/22/2026 17:02 73 342.40
09/22/2026 17:02 62 342.60
09/22/2026 17:02 6 342.60
09/22/2026 17:02 72 342.60
09/22/2026 17:02 169 342.80
09/22/2026 17:01 8 343.00
09/22/2026 17:01 104 343.00
09/22/2026 17:01 75 343.00
09/22/2026 17:01 138 343.00
09/22/2026 17:01 49 343.00
09/22/2026 17:01 140 343.00
09/22/2026 17:01 73 343.00
09/22/2026 17:01 112 343.00
09/22/2026 17:01 107 343.00
09/22/2026 17:01 97 343.00
09/22/2026 17:01 52 343.00
09/22/2026 16:59 72 343.00
09/22/2026 16:59 149 343.00
09/22/2026 16:59 76 343.00
09/22/2026 16:59 4 343.00
09/22/2026 16:59 72 343.00
09/22/2026 16:59 60 342.80
09/22/2026 16:58 75 343.00
09/22/2026 16:57 166 343.00
09/22/2026 16:57 68 343.00
09/22/2026 16:57 68 343.00
09/22/2026 16:57 68 343.00
09/22/2026 16:57 68 343.00
09/22/2026 16:57 69 343.00
09/22/2026 16:57 75 343.00
09/22/2026 16:57 218 343.00
09/22/2026 16:57 75 343.00
09/22/2026 16:54 33 342.60
09/22/2026 16:54 123 342.80
09/22/2026 16:54 353 342.80
09/22/2026 16:54 165 342.80
09/22/2026 16:54 58 342.60
09/22/2026 16:54 184 342.60
09/22/2026 16:54 190 342.60
09/22/2026 16:54 68 342.60
09/22/2026 16:52 150 342.80
09/22/2026 16:52 68 342.80
09/22/2026 16:52 10 342.60
09/22/2026 16:51 249 342.80
09/22/2026 16:51 178 342.80
09/22/2026 16:51 147 342.80
09/22/2026 16:51 253 342.80
09/22/2026 16:51 15 342.60
09/22/2026 16:51 57 342.70
09/22/2026 16:51 7 342.60
09/22/2026 16:51 66 342.60
09/22/2026 16:46 199 342.80
09/22/2026 16:46 74 342.80
09/22/2026 16:45 155 343.00
09/22/2026 16:45 111 343.00
09/22/2026 16:45 183 343.00
09/22/2026 16:45 339 343.00
09/22/2026 16:45 56 343.00
09/22/2026 16:45 73 343.00
09/22/2026 16:45 205 343.00
09/22/2026 16:45 179 343.00
09/22/2026 16:45 75 343.00
09/22/2026 16:45 88 343.00
09/22/2026 16:44 220 343.20
09/22/2026 16:44 174 343.20
09/22/2026 16:44 71 343.20
09/22/2026 16:44 75 343.00
09/22/2026 16:44 220 342.80
09/22/2026 16:44 69 342.80
09/22/2026 16:44 883 342.80
09/22/2026 16:44 208 342.80
09/22/2026 16:44 105 342.80
09/22/2026 16:44 185 342.80
09/22/2026 16:44 214 342.80
09/22/2026 16:42 89 342.60
09/22/2026 16:42 103 342.60
09/22/2026 16:42 103 342.60
09/22/2026 16:42 68 342.60
09/22/2026 16:42 140 342.60
09/22/2026 16:42 17 342.60
09/22/2026 16:42 71 342.60
09/22/2026 16:42 181 342.60
09/22/2026 16:42 111 342.60
09/22/2026 16:41 117 342.80
09/22/2026 16:41 120 342.80
09/22/2026 16:41 88 342.80
09/22/2026 16:41 60 342.80
09/22/2026 16:41 75 342.80
09/22/2026 16:41 120 342.80
09/22/2026 16:41 60 342.80
09/22/2026 16:41 176 342.80
09/22/2026 16:41 205 342.80
09/22/2026 16:41 25 342.80
09/22/2026 16:41 9 342.80
09/22/2026 16:41 144 342.80
09/22/2026 16:41 75 342.80
09/22/2026 16:40 94 343.00
09/22/2026 16:40 111 343.00
09/22/2026 16:40 38 343.00
09/22/2026 16:40 71 343.00
09/22/2026 16:40 72 343.00
09/22/2026 16:40 111 343.00
09/22/2026 16:40 75 343.20
09/22/2026 16:39 116 343.20
09/22/2026 16:39 75 343.20
09/22/2026 16:39 75 343.20
09/22/2026 16:39 69 343.20
09/22/2026 16:39 71 343.20
09/22/2026 16:39 57 343.20
09/22/2026 16:39 144 343.20
09/22/2026 16:39 30 343.40
09/22/2026 16:39 48 343.40
09/22/2026 16:39 99 343.40
09/22/2026 16:39 157 343.40
09/22/2026 16:39 138 343.40
09/22/2026 16:39 179 343.60
09/22/2026 16:39 102 343.40
09/22/2026 16:39 18 343.00
09/22/2026 16:39 111 343.20
09/22/2026 16:39 266 343.00
09/22/2026 16:39 12 343.00
09/22/2026 16:39 70 343.00
09/22/2026 16:39 70 343.00
09/22/2026 16:39 299 342.80
09/22/2026 16:39 21 342.80
09/22/2026 16:39 75 342.80
09/22/2026 16:37 75 342.60
09/22/2026 16:37 75 342.60
09/22/2026 16:37 99 342.60
09/22/2026 16:37 103 342.60
09/22/2026 16:36 75 342.40
09/22/2026 16:36 104 342.40
09/22/2026 16:35 64 342.20
09/22/2026 16:35 204 342.20
09/22/2026 16:35 165 342.20
09/22/2026 16:35 16 342.20
09/22/2026 16:35 80 342.20
09/22/2026 16:35 72 342.20
09/22/2026 16:35 98 342.20
09/22/2026 16:35 120 342.20
09/22/2026 16:35 124 342.20
09/22/2026 16:35 29 342.20
09/22/2026 16:35 69 342.20
09/22/2026 16:35 69 342.20
09/22/2026 16:32 371 342.40
09/22/2026 16:32 94 342.40
09/22/2026 16:32 7 342.40
09/22/2026 16:32 7 342.40
09/22/2026 16:32 87 342.40
09/22/2026 16:32 211 342.40
09/22/2026 16:31 5 342.20
09/22/2026 16:31 71 342.20
09/22/2026 16:27 324 342.40
09/22/2026 16:27 191 342.40
09/22/2026 16:27 137 342.60
09/22/2026 16:27 144 342.60
09/22/2026 16:27 204 342.60
09/22/2026 16:25 111 342.80
09/22/2026 16:25 21 342.80
09/22/2026 16:25 19 342.80
09/22/2026 16:25 155 342.80
09/22/2026 16:25 32 343.00
09/22/2026 16:25 170 343.00
09/22/2026 16:25 202 343.00
09/22/2026 16:25 48 343.00
09/22/2026 16:25 74 343.00
09/22/2026 16:25 75 343.00
09/22/2026 16:25 170 343.00
09/22/2026 16:25 70 343.00
09/22/2026 16:25 144 343.00
09/22/2026 16:25 47 343.00
09/22/2026 16:25 220 343.00
09/22/2026 16:25 152 343.20
09/22/2026 16:25 71 343.20
09/22/2026 16:25 179 343.20
09/22/2026 16:25 10 343.20
09/22/2026 16:24 192 343.00
09/22/2026 16:24 194 343.00
09/22/2026 16:24 104 343.00
09/22/2026 16:24 18 343.00
09/22/2026 16:24 168 343.00
09/22/2026 16:24 206 343.00
09/22/2026 16:24 15 343.00
09/22/2026 16:22 251 342.60
09/22/2026 16:22 83 342.60
09/22/2026 16:22 64 342.60
09/22/2026 16:22 133 342.60
09/22/2026 16:20 10 342.20
09/22/2026 16:20 71 342.40
09/22/2026 16:20 3 342.40
09/22/2026 16:19 10 342.60
09/22/2026 16:17 128 342.40
09/22/2026 16:17 33 342.20
09/22/2026 16:17 31 342.20
09/22/2026 16:17 128 342.20
09/22/2026 16:16 71 342.20
09/22/2026 16:16 51 342.20
09/22/2026 16:16 45 342.20
09/22/2026 16:16 167 342.20
09/22/2026 16:13 155 342.40
09/22/2026 16:13 58 342.40
09/22/2026 16:13 13 342.40
09/22/2026 16:13 97 342.40
09/22/2026 16:13 188 342.40
09/22/2026 16:13 205 342.40
09/22/2026 16:13 204 342.60
09/22/2026 16:13 223 342.60
09/22/2026 16:13 75 342.40
09/22/2026 16:13 245 342.40
09/22/2026 16:13 168 342.40
09/22/2026 16:13 54 342.40
09/22/2026 16:13 20 342.40
09/22/2026 16:13 64 342.40
09/22/2026 16:13 59 342.40
09/22/2026 16:13 165 342.40
09/22/2026 16:13 4 342.40
09/22/2026 16:13 152 342.40
09/22/2026 16:13 666 342.40
09/22/2026 16:13 159 342.40
09/22/2026 16:13 11 342.40
09/22/2026 16:13 150 342.40
09/22/2026 16:12 5 342.40
09/22/2026 16:11 2 342.20
09/22/2026 16:11 100 342.20
09/22/2026 16:10 165 342.20
09/22/2026 16:10 190 342.20
09/22/2026 16:10 64 342.20
09/22/2026 16:10 166 342.20
09/22/2026 16:10 165 342.20
09/22/2026 16:10 18 342.20
09/22/2026 16:10 62 342.20
09/22/2026 16:10 168 342.20
09/22/2026 16:10 194 342.20
09/22/2026 16:10 97 342.20
09/22/2026 16:10 108 342.20
09/22/2026 16:10 100 342.20
09/22/2026 16:10 17 342.00
09/22/2026 16:09 32 342.20
09/22/2026 16:09 1 342.40
09/22/2026 16:08 119 342.20
09/22/2026 16:08 144 342.20
09/22/2026 16:08 227 342.20
09/22/2026 16:08 7 342.20
09/22/2026 16:08 2 342.20
09/22/2026 16:08 175 342.40
09/22/2026 16:08 119 342.40
09/22/2026 16:08 75 342.40
09/22/2026 16:08 68 342.40
09/22/2026 16:08 188 342.40
09/22/2026 16:08 220 342.40
09/22/2026 16:08 147 342.40
09/22/2026 16:04 69 342.60
09/22/2026 16:04 69 342.60
09/22/2026 16:04 145 342.80
09/22/2026 16:04 8 342.80
09/22/2026 16:03 133 342.80
09/22/2026 16:02 69 342.60
09/22/2026 16:02 275 342.60
09/22/2026 16:02 740 342.60
09/22/2026 16:02 190 342.60
09/22/2026 16:02 137 342.60
09/22/2026 16:02 275 342.40
09/22/2026 16:02 348 342.40
09/22/2026 16:02 71 342.20
09/22/2026 16:01 8 342.20
09/22/2026 16:01 71 342.20
09/22/2026 16:01 71 342.20
09/22/2026 16:00 682 342.40
09/22/2026 15:59 66 342.60
09/22/2026 15:59 9 342.60
09/22/2026 15:58 3 342.60
09/22/2026 15:57 250 342.60
09/22/2026 15:57 29 342.60
09/22/2026 15:57 74 342.60
09/22/2026 15:57 222 342.60
09/22/2026 15:57 41 342.60
09/22/2026 15:57 49 342.60
09/22/2026 15:57 71 342.60
09/22/2026 15:57 70 342.60
09/22/2026 15:57 233 342.60
09/22/2026 15:57 185 342.60
09/22/2026 15:57 102 342.60
09/22/2026 15:53 144 342.80
09/22/2026 15:53 145 342.80
09/22/2026 15:53 74 342.80
09/22/2026 15:53 144 342.80
09/22/2026 15:53 53 342.80
09/22/2026 15:53 91 342.80
09/22/2026 15:53 53 342.70
09/22/2026 15:53 34 342.80
09/22/2026 15:52 3 342.80
09/22/2026 15:52 31 342.80
09/22/2026 15:52 101 342.60
09/22/2026 15:52 80 342.60
09/22/2026 15:52 190 342.60
09/22/2026 15:52 67 342.60
09/22/2026 15:51 153 342.60
09/22/2026 15:51 111 342.60
09/22/2026 15:51 72 342.40
09/22/2026 15:51 48 342.40
09/22/2026 15:51 185 342.40
09/22/2026 15:51 72 342.40
09/22/2026 15:51 104 342.40
09/22/2026 15:51 104 342.40
09/22/2026 15:51 72 342.40
09/22/2026 15:51 932 342.40
09/22/2026 15:51 203 342.40
09/22/2026 15:51 192 342.40
09/22/2026 15:51 64 342.40
09/22/2026 15:51 75 342.40
09/22/2026 15:50 3 342.00
09/22/2026 15:50 104 342.20
09/22/2026 15:49 137 342.40
09/22/2026 15:49 111 342.40
09/22/2026 15:49 59 342.40
09/22/2026 15:49 71 342.40
09/22/2026 15:49 181 342.40
09/22/2026 15:49 204 342.40
09/22/2026 15:49 220 342.40
09/22/2026 15:48 75 342.60
09/22/2026 15:48 5 342.60
09/22/2026 15:48 95 342.80
09/22/2026 15:47 99 342.60
09/22/2026 15:47 155 342.80
09/22/2026 15:47 111 342.80
09/22/2026 15:47 193 342.80
09/22/2026 15:47 97 342.80
09/22/2026 15:46 15 343.00
09/22/2026 15:46 87 343.00
09/22/2026 15:46 13 343.00
09/22/2026 15:46 75 343.00
09/22/2026 15:46 68 343.00
09/22/2026 15:46 204 343.00
09/22/2026 15:46 4 343.20
09/22/2026 15:45 68 343.20
09/22/2026 15:45 137 343.20
09/22/2026 15:45 182 343.20
09/22/2026 15:45 73 343.20
09/22/2026 15:45 205 343.20
09/22/2026 15:45 182 343.20
09/22/2026 15:45 68 343.20
09/22/2026 15:45 167 343.20
09/22/2026 15:44 190 343.40
09/22/2026 15:44 64 343.40
09/22/2026 15:44 99 343.40
09/22/2026 15:44 2 343.40
09/22/2026 15:44 67 343.30
09/22/2026 15:43 67 343.30
09/22/2026 15:43 67 343.30
09/22/2026 15:43 74 343.20
09/22/2026 15:43 117 343.20
09/22/2026 15:43 105 343.20
09/22/2026 15:43 64 343.20
09/22/2026 15:43 223 343.20
09/22/2026 15:43 100 343.20
09/22/2026 15:43 81 343.20
09/22/2026 15:43 675 343.00
09/22/2026 15:43 50 343.00
09/22/2026 15:43 55 343.00
09/22/2026 15:43 47 343.00
09/22/2026 15:42 6 343.00
09/22/2026 15:42 221 343.00
09/22/2026 15:42 137 343.00
09/22/2026 15:42 30 343.00
09/22/2026 15:42 211 343.00
09/22/2026 15:42 151 342.80
09/22/2026 15:42 53 342.80
09/22/2026 15:42 179 342.80
09/22/2026 15:42 291 342.80
09/22/2026 15:42 211 342.80
09/22/2026 15:42 74 342.80
09/22/2026 15:42 513 342.80
09/22/2026 15:42 69 342.80
09/22/2026 15:42 188 342.80
09/22/2026 15:42 202 342.60
09/22/2026 15:42 2 342.60
09/22/2026 15:42 64 342.60
09/22/2026 15:42 74 342.60
09/22/2026 15:42 74 342.60
09/22/2026 15:42 74 342.60
09/22/2026 15:42 74 342.60
09/22/2026 15:42 74 342.60
09/22/2026 15:42 74 342.60
09/22/2026 15:42 223 342.60
09/22/2026 15:42 24 342.60
09/22/2026 15:42 167 342.60
09/22/2026 15:42 75 342.60
09/22/2026 15:39 2 342.60
09/22/2026 15:37 70 342.40
09/22/2026 15:37 75 342.40
09/22/2026 15:37 71 342.40
09/22/2026 15:36 149 342.40
09/22/2026 15:36 154 342.40
09/22/2026 15:36 75 342.40
09/22/2026 15:36 287 342.20
09/22/2026 15:36 44 342.20
09/22/2026 15:36 27 342.20
09/22/2026 15:36 153 342.20
09/22/2026 15:36 282 342.20
09/22/2026 15:36 111 342.20
09/22/2026 15:36 39 342.10
09/22/2026 15:33 75 342.20
09/22/2026 15:33 75 342.20
09/22/2026 15:33 212 342.20
09/22/2026 15:33 70 342.20
09/22/2026 15:33 75 342.20
09/22/2026 15:33 75 342.20
09/22/2026 15:33 75 342.20
09/22/2026 15:33 75 342.20
09/22/2026 15:33 4 342.20
09/22/2026 15:33 9 342.20
09/22/2026 15:33 274 342.20
09/22/2026 15:33 182 342.20
09/22/2026 15:33 85 342.20
09/22/2026 15:33 17 342.20
09/22/2026 15:33 101 342.20
09/22/2026 15:32 6 342.20
09/22/2026 15:32 111 342.20
09/22/2026 15:31 58 342.40
09/22/2026 15:31 68 342.40
09/22/2026 15:31 150 342.40
09/22/2026 15:31 11 342.40
09/22/2026 15:31 168 342.40
09/22/2026 15:30 9 342.80
09/22/2026 15:30 154 342.80
09/22/2026 15:30 79 342.80
09/22/2026 15:30 53 342.60
09/22/2026 15:29 165 342.60
09/22/2026 15:29 148 342.60
09/22/2026 15:29 75 342.60
09/22/2026 15:29 296 342.60
09/22/2026 15:29 82 342.60
09/22/2026 15:29 75 342.60
09/22/2026 15:27 68 342.80
09/22/2026 15:27 68 342.80
09/22/2026 15:27 75 342.80
09/22/2026 15:27 78 342.80
09/22/2026 15:27 78 342.80
09/22/2026 15:27 76 342.80
09/22/2026 15:27 68 342.80
09/22/2026 15:27 75 342.80
09/22/2026 15:26 20 343.00
09/22/2026 15:23 74 343.00
09/22/2026 15:23 72 343.00
09/22/2026 15:23 74 343.00
09/22/2026 15:23 50 343.00
09/22/2026 15:23 58 343.00
09/22/2026 15:23 68 343.00
09/22/2026 15:23 152 343.00
09/22/2026 15:23 69 343.00
09/22/2026 15:23 168 343.00
09/22/2026 15:23 75 343.00
09/22/2026 15:23 118 343.00
09/22/2026 15:22 1 343.00
09/22/2026 15:22 74 343.20
09/22/2026 15:22 214 343.20
09/22/2026 15:22 80 343.20
09/22/2026 15:22 208 343.20
09/22/2026 15:20 82 343.20
09/22/2026 15:20 82 343.20
09/22/2026 15:20 82 343.20
09/22/2026 15:20 68 343.20
09/22/2026 15:20 43 343.20
09/22/2026 15:20 75 343.20
09/22/2026 15:19 10 343.30
09/22/2026 15:18 51 343.40
09/22/2026 15:18 75 343.40
09/22/2026 15:18 85 343.40
09/22/2026 15:18 187 343.40
09/22/2026 15:18 15 343.40
09/22/2026 15:17 42 343.40
09/22/2026 15:17 8 343.40
09/22/2026 15:17 72 343.40
09/22/2026 15:17 71 343.40
09/22/2026 15:17 291 343.40
09/22/2026 15:17 5 343.40
09/22/2026 15:17 43 343.40
09/22/2026 15:17 111 343.40
09/22/2026 15:17 50 343.40
09/22/2026 15:17 75 343.40
09/22/2026 15:17 101 343.40
09/22/2026 15:17 90 343.40
09/22/2026 15:17 147 343.40
09/22/2026 15:17 62 343.60
09/22/2026 15:15 159 343.40
09/22/2026 15:15 203 343.40
09/22/2026 15:15 100 343.40
09/22/2026 15:14 25 343.00
09/22/2026 15:14 1 343.00
09/22/2026 15:13 49 343.20
09/22/2026 15:13 90 343.20
09/22/2026 15:12 68 343.00
09/22/2026 15:12 74 343.00
09/22/2026 15:12 74 343.00
09/22/2026 15:12 286 343.00
09/22/2026 15:12 45 343.00
09/22/2026 15:12 150 343.00
09/22/2026 15:12 75 343.00
09/22/2026 15:11 10 342.80
09/22/2026 15:10 30 342.80
09/22/2026 15:08 104 342.80
09/22/2026 15:08 81 342.80
09/22/2026 15:08 172 342.80
09/22/2026 15:08 102 342.80
09/22/2026 15:08 15 342.80
09/22/2026 15:08 74 342.80
09/22/2026 15:06 82 342.60
09/22/2026 15:06 51 342.60
09/22/2026 15:06 34 342.60
09/22/2026 15:06 109 342.60
09/22/2026 15:06 117 342.60
09/22/2026 15:06 197 342.60
09/22/2026 15:06 43 342.60
09/22/2026 15:06 17 342.40
09/22/2026 15:00 79 342.60
09/22/2026 15:00 83 342.60
09/22/2026 15:00 83 342.60
09/22/2026 15:00 78 342.60
09/22/2026 14:58 82 342.80
09/22/2026 14:58 153 342.80
09/22/2026 14:58 130 342.80
09/22/2026 14:58 104 342.80
09/22/2026 14:58 65 342.80
09/22/2026 14:57 3 342.80
09/22/2026 14:57 13 342.90
09/22/2026 14:57 51 342.90
09/22/2026 14:56 100 342.80
09/22/2026 14:56 121 342.80
09/22/2026 14:56 101 342.80
09/22/2026 14:56 178 342.80
09/22/2026 14:56 104 342.80
09/22/2026 14:54 186 342.60
09/22/2026 14:54 57 342.60
09/22/2026 14:54 313 342.60
09/22/2026 14:54 168 342.60
09/22/2026 14:54 166 342.60
09/22/2026 14:54 69 342.60
09/22/2026 14:54 160 342.60
09/22/2026 14:54 347 342.60
09/22/2026 14:54 8 342.60
09/22/2026 14:54 12 342.60
09/22/2026 14:51 30 342.60
09/22/2026 14:49 62 342.60
09/22/2026 14:49 137 342.60
09/22/2026 14:49 227 342.60
09/22/2026 14:49 157 342.60
09/22/2026 14:49 176 342.40
09/22/2026 14:49 443 342.40
09/22/2026 14:46 70 342.40
09/22/2026 14:46 70 342.40
09/22/2026 14:46 35 342.40
09/22/2026 14:46 35 342.40
09/22/2026 14:46 137 342.40
09/22/2026 14:46 97 342.40
09/22/2026 14:44 74 342.60
09/22/2026 14:44 74 342.60
09/22/2026 14:44 27 342.60
09/22/2026 14:44 47 342.60
09/22/2026 14:44 75 342.60
09/22/2026 14:41 2 343.00
09/22/2026 14:38 26 342.80
09/22/2026 14:38 83 342.80
09/22/2026 14:38 84 342.80
09/22/2026 14:38 104 342.80
09/22/2026 14:38 75 342.80
09/22/2026 14:38 74 342.80
09/22/2026 14:38 51 342.80
09/22/2026 14:38 77 342.80
09/22/2026 14:38 83 342.80
09/22/2026 14:38 90 342.80
09/22/2026 14:38 60 342.80
09/22/2026 14:37 30 342.60
09/22/2026 14:37 149 342.60
09/22/2026 14:37 195 342.60
09/22/2026 14:37 137 342.60
09/22/2026 14:37 51 342.80
09/22/2026 14:37 68 342.80
09/22/2026 14:37 159 342.80
09/22/2026 14:37 600 342.80
09/22/2026 14:37 137 342.80
09/22/2026 14:36 34 343.00
09/22/2026 14:36 172 343.00
09/22/2026 14:36 71 343.00
09/22/2026 14:36 84 343.00
09/22/2026 14:36 136 343.00
09/22/2026 14:36 25 343.00
09/22/2026 14:36 7 343.00
09/22/2026 14:36 157 343.20
09/22/2026 14:36 172 343.20
09/22/2026 14:36 80 343.20
09/22/2026 14:34 39 343.20
09/22/2026 14:33 2 343.00
09/22/2026 14:33 74 343.00
09/22/2026 14:32 55 343.20
09/22/2026 14:31 64 343.20
09/22/2026 14:31 73 343.20
09/22/2026 14:31 73 343.20
09/22/2026 14:30 183 343.20
09/22/2026 14:30 155 343.00
09/22/2026 14:30 90 343.00
09/22/2026 14:30 65 343.00
09/22/2026 14:30 76 343.00
09/22/2026 14:30 73 343.00
09/22/2026 14:30 198 343.00
09/22/2026 14:30 204 343.00
09/22/2026 14:30 71 343.00
09/22/2026 14:30 76 343.20
09/22/2026 14:30 80 343.20
09/22/2026 14:30 54 343.00
09/22/2026 14:30 50 343.00
09/22/2026 14:30 18 343.00
09/22/2026 14:30 54 343.00
09/22/2026 14:30 15 342.80
09/22/2026 14:30 150 342.80
09/22/2026 14:30 4 342.80
09/22/2026 14:30 2374 342.80
09/22/2026 14:30 626 342.80
09/22/2026 14:30 105 342.80
09/22/2026 14:30 148 342.80
09/22/2026 14:30 2 342.80
09/22/2026 14:27 178 342.60
09/22/2026 14:27 226 342.60
09/22/2026 14:27 149 342.60
09/22/2026 14:27 137 342.60
09/22/2026 14:27 189 342.60
09/22/2026 14:24 2 342.80
09/22/2026 14:23 75 342.60
09/22/2026 14:23 68 342.60
09/22/2026 14:23 74 342.60
09/22/2026 14:23 83 342.80
09/22/2026 14:23 18 342.80
09/22/2026 14:23 153 342.80
09/22/2026 14:23 75 342.80
09/22/2026 14:23 254 342.80
09/22/2026 14:20 48 342.40
09/22/2026 14:20 93 342.80
09/22/2026 14:20 75 342.80
09/22/2026 14:19 40 342.80
09/22/2026 14:18 75 342.60
09/22/2026 14:18 68 342.60
09/22/2026 14:18 84 342.60
09/22/2026 14:18 6 342.60
09/22/2026 14:18 20 342.80
09/22/2026 14:18 74 342.80
09/22/2026 14:17 31 342.60
09/22/2026 14:17 107 342.60
09/22/2026 14:17 8 342.40
09/22/2026 14:17 53 342.20
09/22/2026 14:17 48 342.20
09/22/2026 14:17 89 342.20
09/22/2026 14:17 75 342.20
09/22/2026 14:17 104 342.20
09/22/2026 14:17 67 342.20
09/22/2026 14:17 192 342.20
09/22/2026 14:17 184 342.20
09/22/2026 14:17 69 342.20
09/22/2026 14:17 750 342.10
09/22/2026 14:17 200 342.00
09/22/2026 14:17 52 342.00
09/22/2026 14:17 54 342.00
09/22/2026 14:17 52 342.00
09/22/2026 14:17 200 342.00
09/22/2026 14:17 52 342.00
09/22/2026 14:17 200 342.00
09/22/2026 14:17 200 342.00
09/22/2026 14:17 52 342.00
09/22/2026 14:17 200 342.00
09/22/2026 14:17 317 342.00
09/22/2026 14:16 86 342.00
09/22/2026 14:16 48 342.00
09/22/2026 14:16 48 342.00
09/22/2026 14:16 55 342.00
09/22/2026 14:16 55 342.00
09/22/2026 14:16 179 342.00
09/22/2026 14:16 161 342.00
09/22/2026 14:16 166 342.00
09/22/2026 14:16 6 341.80
09/22/2026 14:16 6 341.80
09/22/2026 14:16 81 341.80
09/22/2026 14:16 174 341.80
09/22/2026 14:16 165 341.80
09/22/2026 14:16 174 341.80
09/22/2026 14:14 16 341.80
09/22/2026 14:14 9 341.80
09/22/2026 14:14 173 341.80
09/22/2026 14:14 349 341.80
09/22/2026 14:14 171 341.80
09/22/2026 14:14 391 341.80
09/22/2026 14:14 59 341.80
09/22/2026 14:14 178 341.80
09/22/2026 14:14 54 341.80
09/22/2026 14:14 147 341.80
09/22/2026 14:14 74 341.80
09/22/2026 14:09 149 341.40
09/22/2026 14:09 149 341.40
09/22/2026 14:09 173 341.40
09/22/2026 14:09 89 341.40
09/22/2026 14:09 15 341.40
09/22/2026 14:09 104 341.40
09/22/2026 14:09 104 341.40
09/22/2026 14:09 19 341.40
09/22/2026 14:09 154 341.40
09/22/2026 14:09 50 341.40
09/22/2026 14:09 144 341.40
09/22/2026 14:09 71 341.40
09/22/2026 14:09 207 341.60
09/22/2026 14:09 173 341.60
09/22/2026 14:04 149 341.60
09/22/2026 14:04 471 341.60
09/22/2026 14:04 75 341.60
09/22/2026 14:04 500 341.60
09/22/2026 14:04 163 341.60
09/22/2026 14:04 133 341.60
09/22/2026 14:04 224 341.60
09/22/2026 14:04 74 341.60
09/22/2026 14:01 56 341.40
09/22/2026 14:01 155 341.40
09/22/2026 14:01 99 341.40
09/22/2026 14:01 47 341.40
09/22/2026 14:01 174 341.40
09/22/2026 14:01 106 341.40
09/22/2026 13:59 75 341.40
09/22/2026 13:55 251 341.60
09/22/2026 13:53 18 341.40
09/22/2026 13:53 281 341.40
09/22/2026 13:53 174 341.40
09/22/2026 13:51 74 341.40
09/22/2026 13:51 29 341.40
09/22/2026 13:51 40 341.40
09/22/2026 13:51 100 341.40
09/22/2026 13:51 3 341.60
09/22/2026 13:50 166 341.60
09/22/2026 13:50 165 341.60
09/22/2026 13:50 224 341.60
09/22/2026 13:50 3000 341.60
09/22/2026 13:50 75 341.60
09/22/2026 13:50 2 341.60
09/22/2026 13:49 75 341.80
09/22/2026 13:49 140 341.80
09/22/2026 13:49 43 341.80
09/22/2026 13:49 193 341.80
09/22/2026 13:48 87 342.00
09/22/2026 13:48 213 342.00
09/22/2026 13:47 69 341.80
09/22/2026 13:47 69 341.80
09/22/2026 13:47 69 341.80
09/22/2026 13:47 72 341.80
09/22/2026 13:47 143 341.80
09/22/2026 13:47 144 341.80
09/22/2026 13:47 75 341.80
09/22/2026 13:46 74 341.60
09/22/2026 13:46 72 341.60
09/22/2026 13:46 2 341.60
09/22/2026 13:45 33 341.80
09/22/2026 13:45 72 341.80
09/22/2026 13:45 64 341.80
09/22/2026 13:45 8 341.80
09/22/2026 13:45 68 341.80
09/22/2026 13:45 73 341.80
09/22/2026 13:45 24 341.80
09/22/2026 13:45 10 341.80
09/22/2026 13:45 63 341.80
09/22/2026 13:45 69 341.80
09/22/2026 13:45 170 341.80
09/22/2026 13:45 36 341.60
09/22/2026 13:45 73 341.60
09/22/2026 13:45 73 341.60
09/22/2026 13:45 72 341.60
09/22/2026 13:45 48 341.60
09/22/2026 13:45 26 341.60
09/22/2026 13:45 74 341.60
09/22/2026 13:38 66 341.60
09/22/2026 13:38 128 341.60
09/22/2026 13:36 22 341.40
09/22/2026 13:36 74 341.40
09/22/2026 13:36 84 341.40
09/22/2026 13:36 84 341.40
09/22/2026 13:34 204 341.40
09/22/2026 13:33 128 341.60
09/22/2026 13:33 48 341.60
09/22/2026 13:33 15 341.60
09/22/2026 13:33 202 341.60
09/22/2026 13:33 231 341.60
09/22/2026 13:33 61 341.60
09/22/2026 13:29 3 342.00
09/22/2026 13:28 155 341.80
09/22/2026 13:28 160 341.80
09/22/2026 13:28 169 341.80
09/22/2026 13:28 5 341.80
09/22/2026 13:28 139 341.80
09/22/2026 13:28 162 341.80
09/22/2026 13:28 104 341.80
09/22/2026 13:26 120 341.80
09/22/2026 13:26 347 341.80
09/22/2026 13:26 152 341.80
09/22/2026 13:26 173 341.80
09/22/2026 13:26 219 341.80
09/22/2026 13:26 135 341.80
09/22/2026 13:26 183 341.80
09/22/2026 13:26 171 341.80
09/22/2026 13:23 82 342.00
09/22/2026 13:23 172 342.00
09/22/2026 13:23 137 342.00
09/22/2026 13:23 1 342.00
09/22/2026 13:23 71 342.00
09/22/2026 13:23 180 342.00
09/22/2026 13:23 267 342.10
09/22/2026 13:23 450 342.10
09/22/2026 13:23 53 342.00
09/22/2026 13:23 171 342.00
09/22/2026 13:23 73 342.00
09/22/2026 13:23 54 342.00
09/22/2026 13:23 71 342.00
09/22/2026 13:23 52 342.00
09/22/2026 13:23 171 342.00
09/22/2026 13:23 73 342.00
09/22/2026 13:23 558 342.00
09/22/2026 13:23 558 342.00
09/22/2026 13:23 73 342.00
09/22/2026 13:23 70 342.00
09/22/2026 13:23 73 342.00
09/22/2026 13:23 71 342.00
09/22/2026 13:23 218 342.00
09/22/2026 13:23 53 342.00
09/22/2026 13:23 212 342.00
09/22/2026 13:23 232 342.00
09/22/2026 13:23 131 342.00
09/22/2026 13:23 70 342.00
09/22/2026 13:20 67 341.80
09/22/2026 13:20 2 341.80
09/22/2026 13:20 205 341.80
09/22/2026 13:20 104 341.80
09/22/2026 13:18 1 341.70
09/22/2026 13:18 14 341.60
09/22/2026 13:14 74 341.80
09/22/2026 13:14 74 341.80
09/22/2026 13:14 69 341.80
09/22/2026 13:14 209 341.80
09/22/2026 13:14 130 341.80
09/22/2026 13:14 223 341.80
09/22/2026 13:14 132 341.80
09/22/2026 13:13 1 341.80
09/22/2026 13:12 180 341.60
09/22/2026 13:12 161 341.60
09/22/2026 13:12 69 341.60
09/22/2026 13:12 150 341.80
09/22/2026 13:12 75 341.80
09/22/2026 13:12 180 341.80
09/22/2026 13:12 53 342.00
09/22/2026 13:12 30 342.00
09/22/2026 13:12 164 342.00
09/22/2026 13:12 138 342.00
09/22/2026 13:12 73 342.00
09/22/2026 13:12 221 342.00
09/22/2026 13:12 89 342.00
09/22/2026 13:12 13 341.80
09/22/2026 13:12 62 341.80
09/22/2026 13:12 75 341.80
09/22/2026 13:12 216 341.80
09/22/2026 13:12 124 341.80
09/22/2026 13:10 91 341.60
09/22/2026 13:10 30 341.60
09/22/2026 13:10 13 341.60
09/22/2026 13:10 62 341.60
09/22/2026 13:10 72 341.60
09/22/2026 13:10 75 341.60
09/22/2026 13:10 75 341.60
09/22/2026 13:10 223 341.60
09/22/2026 13:10 67 341.60
09/22/2026 13:09 100 341.80
09/22/2026 13:09 30 341.80
09/22/2026 13:09 5 341.80
09/22/2026 13:09 45 341.80
09/22/2026 13:09 75 341.80
09/22/2026 13:09 74 342.00
09/22/2026 13:09 58 342.00
09/22/2026 13:09 104 342.00
09/22/2026 13:09 26 342.00
09/22/2026 13:09 174 342.00
09/22/2026 13:08 127 342.20
09/22/2026 13:08 89 342.20
09/22/2026 13:05 74 342.20
09/22/2026 13:05 149 342.20
09/22/2026 13:05 9 342.20
09/22/2026 13:05 49 342.10
09/22/2026 13:05 15 342.20
09/22/2026 13:05 144 342.20
09/22/2026 13:05 294 342.10
09/22/2026 13:05 68 342.20
09/22/2026 13:05 206 342.20
09/22/2026 13:05 81 342.20
09/22/2026 13:05 133 342.20
09/22/2026 13:05 133 342.20
09/22/2026 13:05 148 342.20
09/22/2026 13:05 211 342.20
09/22/2026 13:05 134 342.20
09/22/2026 13:05 75 342.20
09/22/2026 13:05 200 342.10
09/22/2026 13:05 50 342.10
09/22/2026 13:05 98 342.10
09/22/2026 13:05 3 342.20
09/22/2026 13:04 130 342.20
09/22/2026 13:04 192 342.20
09/22/2026 13:04 158 342.20
09/22/2026 13:04 13 342.20
09/22/2026 13:04 69 342.20
09/22/2026 13:03 75 342.40
09/22/2026 13:03 75 342.40
09/22/2026 13:03 123 342.40
09/22/2026 13:03 86 342.40
09/22/2026 13:03 139 342.40
09/22/2026 13:03 69 342.40
09/22/2026 13:02 2 342.40
09/22/2026 13:02 137 342.40
09/22/2026 13:02 130 342.40
09/22/2026 13:02 214 342.40
09/22/2026 13:02 109 342.40
09/22/2026 13:02 75 342.40
09/22/2026 13:02 95 342.40
09/22/2026 13:02 75 342.40
09/22/2026 13:02 62 342.40
09/22/2026 13:02 45 342.60
09/22/2026 13:02 72 342.60
09/22/2026 13:02 204 342.60
09/22/2026 13:02 73 342.60
09/22/2026 13:02 23 342.60
09/22/2026 13:02 9 342.60
09/22/2026 13:02 426 342.50
09/22/2026 13:01 74 342.60
09/22/2026 13:01 13 342.60
09/22/2026 12:59 70 342.60
09/22/2026 12:59 179 342.80
09/22/2026 12:56 16 343.00
09/22/2026 12:56 136 343.00
09/22/2026 12:56 203 343.00
09/22/2026 12:56 139 343.20
09/22/2026 12:56 38 343.20
09/22/2026 12:56 104 343.20
09/22/2026 12:55 34 343.20
09/22/2026 12:55 122 343.20
09/22/2026 12:55 12 343.20
09/22/2026 12:55 68 343.00
09/22/2026 12:55 69 343.00
09/22/2026 12:55 68 343.00
09/22/2026 12:55 206 343.00
09/22/2026 12:55 1000 343.00
09/22/2026 12:55 75 343.00
09/22/2026 12:55 130 343.00
09/22/2026 12:50 37 342.80
09/22/2026 12:50 101 342.80
09/22/2026 12:50 254 342.80
09/22/2026 12:50 5 342.80
09/22/2026 12:49 72 342.40
09/22/2026 12:49 78 342.40
09/22/2026 12:46 125 342.40
09/22/2026 12:46 182 342.60
09/22/2026 12:46 83 342.60
09/22/2026 12:46 130 342.60
09/22/2026 12:46 222 342.60
09/22/2026 12:46 165 342.60
09/22/2026 12:44 204 342.80
09/22/2026 12:44 124 342.80
09/22/2026 12:44 218 342.80
09/22/2026 12:44 69 342.80
09/22/2026 12:44 4 342.80
09/22/2026 12:44 69 342.80
09/22/2026 12:44 3000 342.80
09/22/2026 12:44 75 342.80
09/22/2026 12:43 14 342.80
09/22/2026 12:42 135 342.60
09/22/2026 12:41 68 342.60
09/22/2026 12:41 139 342.60
09/22/2026 12:41 274 342.60
09/22/2026 12:41 100 342.60
09/22/2026 12:40 5 342.20
09/22/2026 12:40 75 342.40
09/22/2026 12:40 133 342.40
09/22/2026 12:38 110 342.40
09/22/2026 12:38 204 342.40
09/22/2026 12:38 136 342.40
09/22/2026 12:38 208 342.40
09/22/2026 12:38 18 342.40
09/22/2026 12:38 277 342.40
09/22/2026 12:38 72 342.40
09/22/2026 12:38 136 342.40
09/22/2026 12:36 124 342.60
09/22/2026 12:36 130 342.60
09/22/2026 12:36 231 342.60
09/22/2026 12:36 37 342.60
09/22/2026 12:36 38 342.60
09/22/2026 12:36 74 342.60
09/22/2026 12:35 95 342.60
09/22/2026 12:35 65 342.60
09/22/2026 12:33 74 342.40
09/22/2026 12:33 73 342.40
09/22/2026 12:33 124 342.40
09/22/2026 12:33 149 342.40
09/22/2026 12:33 73 342.40
09/22/2026 12:33 73 342.40
09/22/2026 12:33 185 342.40
09/22/2026 12:33 136 342.40
09/22/2026 12:33 70 342.40
09/22/2026 12:32 69 342.20
09/22/2026 12:32 69 342.20
09/22/2026 12:32 72 342.20
09/22/2026 12:32 33 342.20
09/22/2026 12:32 189 342.20
09/22/2026 12:32 74 342.20
09/22/2026 12:30 104 342.00
09/22/2026 12:30 74 342.00
09/22/2026 12:30 87 342.00
09/22/2026 12:30 72 342.00
09/22/2026 12:30 27 342.00
09/22/2026 12:30 19 342.00
09/22/2026 12:30 81 342.00
09/22/2026 12:30 20 342.00
09/22/2026 12:30 75 342.00
09/22/2026 12:30 2 342.00
09/22/2026 12:26 4 342.40
09/22/2026 12:25 221 342.20
09/22/2026 12:25 75 342.20
09/22/2026 12:25 223 342.20
09/22/2026 12:25 74 342.20
09/22/2026 12:24 131 342.20
09/22/2026 12:24 74 342.20
09/22/2026 12:24 74 342.20
09/22/2026 12:24 132 342.20
09/22/2026 12:24 75 342.20
09/22/2026 12:22 75 342.40
09/22/2026 12:22 74 342.40
09/22/2026 12:22 10 342.40
09/22/2026 12:21 10 342.60
09/22/2026 12:21 58 342.40
09/22/2026 12:21 71 342.40
09/22/2026 12:20 197 342.60
09/22/2026 12:20 70 342.60
09/22/2026 12:18 73 342.80
09/22/2026 12:17 72 343.00
09/22/2026 12:17 73 343.00
09/22/2026 12:17 29 343.00
09/22/2026 12:17 51 343.00
09/22/2026 12:17 74 343.00
09/22/2026 12:16 1 343.00
09/22/2026 12:14 74 342.80
09/22/2026 12:14 68 342.80
09/22/2026 12:14 2 342.80
09/22/2026 12:14 68 342.80
09/22/2026 12:14 124 342.80
09/22/2026 12:13 136 342.60
09/22/2026 12:13 16 342.60
09/22/2026 12:13 75 342.60
09/22/2026 12:09 104 342.80
09/22/2026 12:09 75 342.80
09/22/2026 12:09 58 342.80
09/22/2026 12:09 130 342.80
09/22/2026 12:09 75 342.80
09/22/2026 12:09 72 343.00
09/22/2026 12:09 69 343.00
09/22/2026 12:09 105 343.00
09/22/2026 12:08 96 343.20
09/22/2026 12:08 13 343.00
09/22/2026 12:08 6 343.00
09/22/2026 12:08 137 343.00
09/22/2026 12:08 4 343.00
09/22/2026 12:08 69 343.00
09/22/2026 12:08 900 343.00
09/22/2026 12:08 137 343.00
09/22/2026 12:08 75 343.00
09/22/2026 12:08 20 343.00
09/22/2026 12:08 5 343.00
09/22/2026 12:07 104 342.80
09/22/2026 12:07 69 342.80
09/22/2026 12:07 139 342.80
09/22/2026 12:07 119 342.80
09/22/2026 12:07 70 342.80
09/22/2026 12:07 72 342.80
09/22/2026 12:07 140 342.80
09/22/2026 12:05 68 342.60
09/22/2026 12:05 20 342.60
09/22/2026 12:05 34 342.60
09/22/2026 12:05 21 342.60
09/22/2026 12:05 58 342.60
09/22/2026 12:05 38 342.60
09/22/2026 12:05 75 342.60
09/22/2026 12:04 23 342.80
09/22/2026 12:04 75 342.80
09/22/2026 12:04 5 342.80
09/22/2026 12:04 1 342.80
09/22/2026 12:04 68 342.80
09/22/2026 12:04 71 342.80
09/22/2026 12:04 4 342.80
09/22/2026 12:04 13 342.80
09/22/2026 12:04 104 342.80
09/22/2026 12:02 84 342.60
09/22/2026 12:02 75 342.60
09/22/2026 12:01 72 342.40
09/22/2026 12:01 72 342.40
09/22/2026 12:01 73 342.40
09/22/2026 12:01 10 342.40
09/22/2026 12:00 130 342.20
09/22/2026 12:00 104 342.20
09/22/2026 12:00 1 342.20
09/22/2026 12:00 48 342.40
09/22/2026 12:00 228 342.40
09/22/2026 12:00 159 342.40
09/22/2026 12:00 57 342.40
09/22/2026 12:00 43 342.60
09/22/2026 11:59 18 342.40
09/22/2026 11:59 133 342.40
09/22/2026 11:57 90 342.00
09/22/2026 11:57 102 342.00
09/22/2026 11:56 35 342.40
09/22/2026 11:56 104 342.40
09/22/2026 11:56 4 342.40
09/22/2026 11:56 26 342.40
09/22/2026 11:56 104 342.40
09/22/2026 11:56 161 342.20
09/22/2026 11:56 30 342.20
09/22/2026 11:56 13 342.20
09/22/2026 11:56 39 342.20
09/22/2026 11:56 36 342.20
09/22/2026 11:56 74 342.00
09/22/2026 11:56 210 342.00
09/22/2026 11:56 72 341.80
09/22/2026 11:56 104 341.80
09/22/2026 11:55 90 341.80
09/22/2026 11:55 52 341.60
09/22/2026 11:55 25 341.60
09/22/2026 11:55 228 341.60
09/22/2026 11:55 134 341.60
09/22/2026 11:55 105 341.60
09/22/2026 11:55 101 341.80
09/22/2026 11:55 92 341.80
09/22/2026 11:54 75 342.00
09/22/2026 11:54 75 342.20
09/22/2026 11:53 29 342.00
09/22/2026 11:53 75 342.00
09/22/2026 11:53 133 341.80
09/22/2026 11:53 138 341.80
09/22/2026 11:53 130 341.80
09/22/2026 11:53 24 342.00
09/22/2026 11:53 75 342.00
09/22/2026 11:53 68 342.00
09/22/2026 11:53 67 342.00
09/22/2026 11:52 70 342.20
09/22/2026 11:52 130 342.20
09/22/2026 11:52 20 342.20
09/22/2026 11:52 55 342.20
09/22/2026 11:52 1 342.20
09/22/2026 11:52 8 342.00
09/22/2026 11:52 62 342.00
09/22/2026 11:52 73 342.00
09/22/2026 11:52 44 342.00
09/22/2026 11:52 26 342.00
09/22/2026 11:52 12 342.00
09/22/2026 11:52 14 341.90
09/22/2026 11:52 73 341.80
09/22/2026 11:52 3 341.60
09/22/2026 11:52 75 341.60
09/22/2026 11:52 34 341.20
09/22/2026 11:52 138 341.40
09/22/2026 11:52 71 341.40
09/22/2026 11:52 9 341.40
09/22/2026 11:52 57 341.40
09/22/2026 11:52 2 341.40
09/22/2026 11:52 79 341.40
09/22/2026 11:52 200 341.20
09/22/2026 11:51 165 341.20
09/22/2026 11:51 125 341.20
09/22/2026 11:51 221 341.20
09/22/2026 11:50 13 341.40
09/22/2026 11:50 76 341.40
09/22/2026 11:50 125 341.40
09/22/2026 11:50 216 341.40
09/22/2026 11:50 284 341.40
09/22/2026 11:50 360 341.40
09/22/2026 11:50 500 341.40
09/22/2026 11:50 125 341.40
09/22/2026 11:50 93 341.40
09/22/2026 11:50 93 341.40
09/22/2026 11:50 139 341.40
09/22/2026 11:50 9 341.40
09/22/2026 11:50 71 341.40
09/22/2026 11:50 200 341.20
09/22/2026 11:50 194 341.20
09/22/2026 11:50 200 341.20
09/22/2026 11:50 100 341.20
09/22/2026 11:50 200 341.20
09/22/2026 11:49 200 341.20
09/22/2026 11:49 155 341.00
09/22/2026 11:49 205 341.00
09/22/2026 11:49 140 341.00
09/22/2026 11:49 165 341.00
09/22/2026 11:49 228 341.00
09/22/2026 11:49 240 341.00
09/22/2026 11:49 257 341.00
09/22/2026 11:49 130 341.00
09/22/2026 11:49 137 341.00
09/22/2026 11:47 200 341.20
09/22/2026 11:47 200 341.20
09/22/2026 11:47 51 341.20
09/22/2026 11:47 200 341.20
09/22/2026 11:47 200 341.20
09/22/2026 11:46 2 341.20
09/22/2026 11:45 8 341.00
09/22/2026 11:45 104 341.20
09/22/2026 11:45 3 341.20
09/22/2026 11:45 168 341.20
09/22/2026 11:45 13 341.20
09/22/2026 11:45 30843 341.20
09/22/2026 11:44 1 341.00
09/22/2026 11:44 45 341.20
09/22/2026 11:42 12 341.20
09/22/2026 11:41 5 341.00
09/22/2026 11:41 25 341.00
09/22/2026 11:41 78 341.00
09/22/2026 11:41 24 341.20
09/22/2026 11:41 3 341.00
09/22/2026 11:41 78 341.00
09/22/2026 11:41 16 341.00
09/22/2026 11:41 58 341.00
09/22/2026 11:41 78 341.00
09/22/2026 11:41 69 341.00
09/22/2026 11:41 304 341.00
09/22/2026 11:41 74 341.00
09/22/2026 11:41 152 341.00
09/22/2026 11:39 70 340.80
09/22/2026 11:39 4 340.80
09/22/2026 11:39 75 340.80
09/22/2026 11:39 75 340.80
09/22/2026 11:39 70 340.80
09/22/2026 11:39 3 340.80
09/22/2026 11:39 67 340.80
09/22/2026 11:38 150 340.80
09/22/2026 11:36 166 340.80
09/22/2026 11:36 128 340.80
09/22/2026 11:33 74 340.80
09/22/2026 11:33 69 340.60
09/22/2026 11:33 128 340.60
09/22/2026 11:33 79 340.60
09/22/2026 11:31 4 340.40
09/22/2026 11:31 86 340.40
09/22/2026 11:31 131 340.40
09/22/2026 11:31 8 340.60
09/22/2026 11:31 129 340.60
09/22/2026 11:31 74 340.60
09/22/2026 11:30 74 340.60
09/22/2026 11:30 30 340.60
09/22/2026 11:30 48 340.60
09/22/2026 11:30 92 340.60
09/22/2026 11:30 151 340.60
09/22/2026 11:30 5 340.60
09/22/2026 11:30 74 340.60
09/22/2026 11:30 3 340.60
09/22/2026 11:30 74 340.80
09/22/2026 11:30 204 340.80
09/22/2026 11:30 3 340.80
09/22/2026 11:30 136 340.80
09/22/2026 11:30 98 340.80
09/22/2026 11:30 74 340.80
09/22/2026 11:29 4 341.00
09/22/2026 11:26 73 340.80
09/22/2026 11:26 74 340.80
09/22/2026 11:26 75 340.60
09/22/2026 11:26 81 340.60
09/22/2026 11:26 50 340.60
09/22/2026 11:26 70 340.60
09/22/2026 11:26 75 340.60
09/22/2026 11:26 124 340.60
09/22/2026 11:25 21 340.60
09/22/2026 11:25 137 340.60
09/22/2026 11:25 69 340.60
09/22/2026 11:25 73 340.60
09/22/2026 11:24 145 340.40
09/22/2026 11:24 91 340.40
09/22/2026 11:23 95 340.20
09/22/2026 11:23 71 340.20
09/22/2026 11:23 67 340.20
09/22/2026 11:23 2 340.20
09/22/2026 11:23 81 340.20
09/22/2026 11:23 2 340.40
09/22/2026 11:20 77 340.40
09/22/2026 11:19 75 340.40
09/22/2026 11:17 73 340.40
09/22/2026 11:17 74 340.40
09/22/2026 11:17 74 340.40
09/22/2026 11:17 3 340.40
09/22/2026 11:17 97 340.40
09/22/2026 11:17 17 340.40
09/22/2026 11:16 4 340.60
09/22/2026 11:15 57 340.40
09/22/2026 11:15 99 340.40
09/22/2026 11:15 51 340.60
09/22/2026 11:15 13 340.60
09/22/2026 11:15 62 340.60
09/22/2026 11:15 70 340.60
09/22/2026 11:15 5 340.60
09/22/2026 11:15 6 340.60
09/22/2026 11:15 74 340.60
09/22/2026 11:15 3 340.60
09/22/2026 11:14 74 340.60
09/22/2026 11:14 75 340.60
09/22/2026 11:14 75 340.60
09/22/2026 11:14 75 340.60
09/22/2026 11:14 3 340.60
09/22/2026 11:14 132 340.60
09/22/2026 11:14 113 340.60
09/22/2026 11:14 93 340.60
09/22/2026 11:11 69 340.80
09/22/2026 11:11 77 340.80
09/22/2026 11:11 4 340.80
09/22/2026 11:11 10 340.80
09/22/2026 11:11 120 340.80
09/22/2026 11:11 75 340.80
09/22/2026 11:09 72 340.60
09/22/2026 11:09 7 340.60
09/22/2026 11:09 38 340.60
09/22/2026 11:09 99 340.60
09/22/2026 11:09 75 340.60
09/22/2026 11:08 39 340.60
09/22/2026 11:08 11 340.60
09/22/2026 11:07 70 340.40
09/22/2026 11:07 10 340.40
09/22/2026 11:07 3 340.40
09/22/2026 11:07 74 340.40
09/22/2026 11:07 37 340.40
09/22/2026 11:07 111 340.40
09/22/2026 11:07 4 340.60
09/22/2026 11:07 75 340.60
09/22/2026 11:06 75 340.80
09/22/2026 11:06 74 340.80
09/22/2026 11:06 74 340.80
09/22/2026 11:06 75 340.80
09/22/2026 11:06 75 340.80
09/22/2026 11:06 155 340.80
09/22/2026 11:06 68 340.80
09/22/2026 11:06 68 340.60
09/22/2026 11:06 52 340.60
09/22/2026 11:05 23 340.60
09/22/2026 11:05 73 340.40
09/22/2026 11:05 5 340.40
09/22/2026 11:04 75 340.40
09/22/2026 11:04 4 340.40
09/22/2026 11:03 104 340.60
09/22/2026 11:03 68 340.60
09/22/2026 11:03 3 340.60
09/22/2026 11:03 68 340.80
09/22/2026 11:03 68 340.80
09/22/2026 11:03 68 340.80
09/22/2026 11:03 3 340.80
09/22/2026 11:03 198 340.80
09/22/2026 11:03 74 340.80
09/22/2026 11:03 124 341.00
09/22/2026 11:03 75 341.00
09/22/2026 11:03 75 341.00
09/22/2026 11:03 130 341.00
09/22/2026 11:03 74 341.00
09/22/2026 11:02 74 341.20
09/22/2026 11:02 74 341.20
09/22/2026 11:02 72 341.20
09/22/2026 11:02 218 341.20
09/22/2026 11:02 74 341.20
09/22/2026 11:01 75 341.00
09/22/2026 11:01 172 341.00
09/22/2026 11:01 124 340.80
09/22/2026 11:01 67 340.80
09/22/2026 11:01 67 340.80
09/22/2026 11:01 74 340.80
09/22/2026 11:01 3 340.80
09/22/2026 11:01 158 340.80
09/22/2026 11:01 67 340.80
09/22/2026 11:00 49 340.60
09/22/2026 11:00 68 340.60
09/22/2026 11:00 30 340.60
09/22/2026 10:58 75 340.60
09/22/2026 10:58 74 340.60
09/22/2026 10:58 104 340.60
09/22/2026 10:58 30 340.60
09/22/2026 10:58 20 340.60
09/22/2026 10:58 20 340.60
09/22/2026 10:58 74 340.60
09/22/2026 10:57 74 340.80
09/22/2026 10:57 69 340.80
09/22/2026 10:57 155 340.80
09/22/2026 10:57 65 341.00
09/22/2026 10:57 75 341.00
09/22/2026 10:57 36 341.00
09/22/2026 10:57 36 341.00
09/22/2026 10:57 72 341.00
09/22/2026 10:57 47 341.00
09/22/2026 10:57 50 341.00
09/22/2026 10:56 72 341.00
09/22/2026 10:56 38 341.00
09/22/2026 10:56 143 341.00
09/22/2026 10:54 143 340.80
09/22/2026 10:54 75 340.80
09/22/2026 10:51 75 340.60
09/22/2026 10:51 7 340.60
09/22/2026 10:51 68 340.60
09/22/2026 10:51 75 340.60
09/22/2026 10:51 124 340.80
09/22/2026 10:51 121 340.80
09/22/2026 10:51 63 340.80
09/22/2026 10:51 10 340.80
09/22/2026 10:51 124 340.80
09/22/2026 10:51 75 340.60
09/22/2026 10:51 2 340.60
09/22/2026 10:50 73 340.40
09/22/2026 10:50 75 340.40
09/22/2026 10:50 100 340.40
09/22/2026 10:49 30 340.20
09/22/2026 10:49 69 340.00
09/22/2026 10:49 530 340.00
09/22/2026 10:49 50 340.00
09/22/2026 10:49 100 340.00
09/22/2026 10:49 44 340.00
09/22/2026 10:49 15 340.00
09/22/2026 10:49 200 340.00
09/22/2026 10:48 69 339.80
09/22/2026 10:48 45 339.80
09/22/2026 10:48 75 339.80
09/22/2026 10:48 20 339.80
09/22/2026 10:46 104 339.60
09/22/2026 10:45 69 339.40
09/22/2026 10:45 50 339.40
09/22/2026 10:45 107 339.40
09/22/2026 10:44 33 339.40
09/22/2026 10:44 25 339.20
09/22/2026 10:44 147 339.20
09/22/2026 10:44 75 339.20
09/22/2026 10:44 300 339.20
09/22/2026 10:43 67 339.00
09/22/2026 10:43 20 339.00
09/22/2026 10:42 73 338.80
09/22/2026 10:42 80 338.80
09/22/2026 10:42 131 338.60
09/22/2026 10:42 147 338.60
09/22/2026 10:42 53 338.60
09/22/2026 10:42 68 338.60
09/22/2026 10:42 77 338.60
09/22/2026 10:40 40 338.20
09/22/2026 10:40 74 338.40
09/22/2026 10:40 73 338.40
09/22/2026 10:40 73 338.40
09/22/2026 10:40 70 338.40
09/22/2026 10:39 26 338.40
09/22/2026 10:39 75 338.40
09/22/2026 10:39 76 338.20
09/22/2026 10:39 215 338.20
09/22/2026 10:39 88 338.20
09/22/2026 10:39 60 338.20
09/22/2026 10:37 67 338.00
09/22/2026 10:37 67 338.00
09/22/2026 10:36 3 338.00
09/22/2026 10:36 75 338.00
09/22/2026 10:35 50 338.00
09/22/2026 10:34 192 338.00
09/22/2026 10:34 28 338.00
09/22/2026 10:34 69 338.00
09/22/2026 10:33 75 337.80
09/22/2026 10:33 52 337.80
09/22/2026 10:33 31 337.80
09/22/2026 10:33 146 337.80
09/22/2026 10:33 75 337.80
09/22/2026 10:33 209 337.80
09/22/2026 10:33 70 337.80
09/22/2026 10:33 74 337.60
09/22/2026 10:33 70 337.60
09/22/2026 10:33 3 337.60
09/22/2026 10:33 116 337.60
09/22/2026 10:32 40 337.80
09/22/2026 10:32 26 337.80
09/22/2026 10:32 63 337.80
09/22/2026 10:32 30 337.60
09/22/2026 10:32 46 337.60
09/22/2026 10:32 75 337.60
09/22/2026 10:32 155 337.40
09/22/2026 10:32 155 337.40
09/22/2026 10:32 75 337.40
09/22/2026 10:32 133 337.40
09/22/2026 10:32 36 337.40
09/22/2026 10:32 169 337.40
09/22/2026 10:32 47 337.40
09/22/2026 10:32 177 337.40
09/22/2026 10:32 225 337.40
09/22/2026 10:32 75 337.40
09/22/2026 10:30 88 337.20
09/22/2026 10:30 101 337.20
09/22/2026 10:29 75 337.20
09/22/2026 10:29 1041 337.20
09/22/2026 10:29 390 337.20
09/22/2026 10:28 131 337.20
09/22/2026 10:28 104 337.20
09/22/2026 10:28 104 337.20
09/22/2026 10:28 75 337.20
09/22/2026 10:28 75 337.20
09/22/2026 10:27 18 337.40
09/22/2026 10:27 57 337.40
09/22/2026 10:27 217 337.40
09/22/2026 10:27 500 337.40
09/22/2026 10:27 159 337.40
09/22/2026 10:27 139 337.40
09/22/2026 10:27 95 337.40
09/22/2026 10:27 73 337.40
09/22/2026 10:27 1000 337.40
09/22/2026 10:25 252 337.40
09/22/2026 10:25 75 337.60
09/22/2026 10:25 40 337.50
09/22/2026 10:25 43 337.60
09/22/2026 10:25 75 337.60
09/22/2026 10:25 1233 337.60
09/22/2026 10:25 556 337.60
09/22/2026 10:23 33 337.60
09/22/2026 10:23 38 337.60
09/22/2026 10:23 73 337.60
09/22/2026 10:23 75 337.60
09/22/2026 10:23 71 337.60
09/22/2026 10:23 67 337.60
09/22/2026 10:23 1 337.40
09/22/2026 10:22 85 337.40
09/22/2026 10:22 41 337.40
09/22/2026 10:22 69 337.40
09/22/2026 10:21 69 337.40
09/22/2026 10:21 75 337.40
09/22/2026 10:21 4 337.60
09/22/2026 10:20 4 337.60
09/22/2026 10:20 236 337.60
09/22/2026 10:20 166 337.60
09/22/2026 10:20 1 337.60
09/22/2026 10:19 3 337.40
09/22/2026 10:19 75 337.40
09/22/2026 10:19 73 337.40
09/22/2026 10:19 104 337.40
09/22/2026 10:19 51 337.40
09/22/2026 10:19 12 337.40
09/22/2026 10:18 4 337.40
09/22/2026 10:18 75 337.40
09/22/2026 10:17 74 337.40
09/22/2026 10:17 95 337.40
09/22/2026 10:17 163 337.40
09/22/2026 10:17 25 337.40
09/22/2026 10:17 68 337.40
09/22/2026 10:17 75 337.20
09/22/2026 10:17 67 337.20
09/22/2026 10:17 75 337.20
09/22/2026 10:17 186 337.20
09/22/2026 10:17 130 337.20
09/22/2026 10:17 133 337.20
09/22/2026 10:17 214 337.20
09/22/2026 10:17 104 337.20
09/22/2026 10:16 3 337.00
09/22/2026 10:16 30 337.00
09/22/2026 10:16 45 337.00
09/22/2026 10:15 5 337.00
09/22/2026 10:15 75 337.00
09/22/2026 10:15 10 337.00
09/22/2026 10:15 70 337.20
09/22/2026 10:15 134 337.20
09/22/2026 10:14 182 337.20
09/22/2026 10:14 75 337.20
09/22/2026 10:14 20 337.20
09/22/2026 10:13 168 337.40
09/22/2026 10:13 106 337.40
09/22/2026 10:13 207 337.40
09/22/2026 10:13 1348 337.40
09/22/2026 10:13 441 337.40
09/22/2026 10:13 71 337.40
09/22/2026 10:13 2 337.60
09/22/2026 10:13 268 337.60
09/22/2026 10:12 12 337.80
09/22/2026 10:11 13 337.40
09/22/2026 10:11 46 337.40
09/22/2026 10:10 9 337.40
09/22/2026 10:10 14 337.40
09/22/2026 10:09 71 337.60
09/22/2026 10:09 71 337.60
09/22/2026 10:09 1502 337.60
09/22/2026 10:09 287 337.60
09/22/2026 10:08 52 337.60
09/22/2026 10:08 62 337.60
09/22/2026 10:08 204 337.60
09/22/2026 10:08 24 337.60
09/22/2026 10:08 83 337.60
09/22/2026 10:08 1737 337.80
09/22/2026 10:06 104 337.80
09/22/2026 10:06 1 337.80
09/22/2026 10:06 75 337.80
09/22/2026 10:06 75 337.80
09/22/2026 10:04 75 338.20
09/22/2026 10:04 61 338.00
09/22/2026 10:04 143 338.00
09/22/2026 10:04 75 338.00
09/22/2026 10:04 67 338.00
09/22/2026 10:03 133 337.80
09/22/2026 10:03 232 337.80
09/22/2026 10:03 108 337.80
09/22/2026 10:03 25 337.80
09/22/2026 10:03 75 337.80
09/22/2026 10:03 60 337.80
09/22/2026 10:02 153 337.60
09/22/2026 10:02 106 337.60
09/22/2026 10:02 75 337.80
09/22/2026 10:02 550 337.60
09/22/2026 10:02 25 337.60
09/22/2026 10:02 43 337.60
09/22/2026 10:02 104 337.60
09/22/2026 10:02 75 337.60
09/22/2026 10:02 129 337.60
09/22/2026 10:02 239 337.60
09/22/2026 10:02 79 337.60
09/22/2026 10:02 217 337.60
09/22/2026 10:02 133 337.60
09/22/2026 10:02 81 337.60
09/22/2026 10:02 23 337.40
09/22/2026 10:02 25 337.40
09/22/2026 10:02 50 337.40
09/22/2026 10:02 67 337.40
09/22/2026 10:02 75 337.40
09/22/2026 10:02 75 337.40
09/22/2026 10:02 75 337.40
09/22/2026 10:02 14 337.40
09/22/2026 10:02 83 337.40
09/22/2026 10:02 45 337.30
09/22/2026 10:01 41 337.30
09/22/2026 10:00 75 337.60
09/22/2026 10:00 20 337.60
09/22/2026 10:00 93 337.60
09/22/2026 09:58 55 337.80
09/22/2026 09:58 30 337.80
09/22/2026 09:58 75 337.80
09/22/2026 09:58 129 337.80
09/22/2026 09:58 218 338.00
09/22/2026 09:58 137 338.00
09/22/2026 09:58 69 338.00
09/22/2026 09:58 20 338.00
09/22/2026 09:57 21 338.20
09/22/2026 09:57 36 338.20
09/22/2026 09:57 75 338.20
09/22/2026 09:57 10 338.20
09/22/2026 09:57 73 338.20
09/22/2026 09:56 75 338.40
09/22/2026 09:56 5 338.40
09/22/2026 09:55 49 338.40
09/22/2026 09:55 82 338.40
09/22/2026 09:55 2 338.40
09/22/2026 09:53 75 338.40
09/22/2026 09:53 88 338.40
09/22/2026 09:52 118 338.40
09/22/2026 09:52 71 338.40
09/22/2026 09:51 20 338.60
09/22/2026 09:50 75 338.40
09/22/2026 09:50 65 338.40
09/22/2026 09:50 389 338.40
09/22/2026 09:50 75 338.40
09/22/2026 09:50 59 338.20
09/22/2026 09:50 96 338.20
09/22/2026 09:50 75 338.20
09/22/2026 09:49 93 338.20
09/22/2026 09:49 75 338.20
09/22/2026 09:49 59 338.40
09/22/2026 09:49 74 338.40
09/22/2026 09:49 29 338.40
09/22/2026 09:49 233 338.60
09/22/2026 09:49 30 338.60
09/22/2026 09:49 20 338.60
09/22/2026 09:49 132 338.60
09/22/2026 09:49 75 338.60
09/22/2026 09:48 75 338.80
09/22/2026 09:48 390 338.80
09/22/2026 09:48 133 338.80
09/22/2026 09:48 240 338.80
09/22/2026 09:48 70 338.80
09/22/2026 09:48 20 338.80
09/22/2026 09:48 136 338.80
09/22/2026 09:48 68 338.80
09/22/2026 09:48 247 338.80
09/22/2026 09:48 127 338.80
09/22/2026 09:48 232 338.80
09/22/2026 09:48 78 339.00
09/22/2026 09:47 75 339.00
09/22/2026 09:47 100 339.00
09/22/2026 09:47 75 339.00
09/22/2026 09:46 104 339.20
09/22/2026 09:46 23 339.20
09/22/2026 09:46 70 339.20
09/22/2026 09:46 26 339.20
09/22/2026 09:46 95 339.00
09/22/2026 09:46 75 339.00
09/22/2026 09:45 75 339.00
09/22/2026 09:45 75 339.00
09/22/2026 09:45 75 339.00
09/22/2026 09:45 136 339.00
09/22/2026 09:45 3 339.00
09/22/2026 09:45 57 339.00
09/22/2026 09:45 3 339.00
09/22/2026 09:45 72 339.00
09/22/2026 09:44 32 338.80
09/22/2026 09:44 40 338.70
09/22/2026 09:44 58 338.60
09/22/2026 09:43 46 338.40
09/22/2026 09:43 130 338.60
09/22/2026 09:43 75 338.60
09/22/2026 09:43 17 338.80
09/22/2026 09:43 71 338.80
09/22/2026 09:43 75 338.80
09/22/2026 09:43 88 338.80
09/22/2026 09:43 43 338.80
09/22/2026 09:43 200 338.80
09/22/2026 09:43 75 338.80
09/22/2026 09:43 43 338.90
09/22/2026 09:42 3 339.00
09/22/2026 09:42 40 338.90
09/22/2026 09:41 75 339.00
09/22/2026 09:41 39 338.90
09/22/2026 09:41 39 338.90
09/22/2026 09:41 40 338.90
09/22/2026 09:41 75 339.00
09/22/2026 09:41 131 339.00
09/22/2026 09:41 110 339.00
09/22/2026 09:41 31 339.00
09/22/2026 09:41 131 339.00
09/22/2026 09:41 75 339.00
09/22/2026 09:41 75 339.00
09/22/2026 09:41 192 339.00
09/22/2026 09:41 44 339.10
09/22/2026 09:41 75 339.10
09/22/2026 09:41 41 339.20
09/22/2026 09:41 59 339.00
09/22/2026 09:41 75 339.00
09/22/2026 09:41 48 339.00
09/22/2026 09:41 71 339.00
09/22/2026 09:41 137 339.00
09/22/2026 09:40 27 339.20
09/22/2026 09:40 64 339.20
09/22/2026 09:40 137 339.20
09/22/2026 09:40 67 339.20
09/22/2026 09:40 62 339.00
09/22/2026 09:40 75 339.00
09/22/2026 09:40 28 339.00
09/22/2026 09:40 100 339.00
09/22/2026 09:40 83 339.00
09/22/2026 09:40 104 338.80
09/22/2026 09:40 75 338.80
09/22/2026 09:40 71 338.80
09/22/2026 09:40 73 338.80
09/22/2026 09:40 32 338.80
09/22/2026 09:40 230 338.80
09/22/2026 09:40 16 338.80
09/22/2026 09:40 67 338.80
09/22/2026 09:38 84 338.60
09/22/2026 09:37 75 338.60
09/22/2026 09:37 128 338.60
09/22/2026 09:37 75 338.60
09/22/2026 09:36 104 338.80
09/22/2026 09:36 75 338.80
09/22/2026 09:34 192 338.40
09/22/2026 09:34 131 338.40
09/22/2026 09:34 75 338.40
09/22/2026 09:34 137 338.40
09/22/2026 09:34 137 338.60
09/22/2026 09:34 75 338.60
09/22/2026 09:34 75 338.80
09/22/2026 09:34 148 338.80
09/22/2026 09:34 20 338.80
09/22/2026 09:34 133 338.80
09/22/2026 09:34 69 338.80
09/22/2026 09:34 137 338.60
09/22/2026 09:34 221 338.60
09/22/2026 09:34 80 338.60
09/22/2026 09:34 80 338.40
09/22/2026 09:34 103 338.40
09/22/2026 09:34 70 338.40
09/22/2026 09:34 24 338.60
09/22/2026 09:34 33 338.60
09/22/2026 09:34 132 338.60
09/22/2026 09:34 107 338.60
09/22/2026 09:34 107 338.40
09/22/2026 09:34 73 338.40
09/22/2026 09:34 71 338.40
09/22/2026 09:33 75 338.60
09/22/2026 09:33 15 338.60
09/22/2026 09:32 37 338.60
09/22/2026 09:31 75 338.60
09/22/2026 09:31 75 338.80
09/22/2026 09:31 104 338.80
09/22/2026 09:31 1 338.80
09/22/2026 09:31 75 338.80
09/22/2026 09:31 130 338.80
09/22/2026 09:30 151 338.60
09/22/2026 09:30 71 338.60
09/22/2026 09:30 50 338.60
09/22/2026 09:30 20 338.60
09/22/2026 09:29 6 338.40
09/22/2026 09:29 25 338.40
09/22/2026 09:29 6 338.40
09/22/2026 09:28 1 338.20
09/22/2026 09:28 57 338.20
09/22/2026 09:28 4 338.20
09/22/2026 09:28 100 338.20
09/22/2026 09:28 75 338.20
09/22/2026 09:28 64 338.40
09/22/2026 09:28 240 338.20
09/22/2026 09:28 128 338.20
09/22/2026 09:28 67 338.20
09/22/2026 09:28 1 338.20
09/22/2026 09:27 62 338.00
09/22/2026 09:27 194 338.00
09/22/2026 09:27 43 338.00
09/22/2026 09:27 1 338.00
09/22/2026 09:27 75 337.80
09/22/2026 09:27 10 337.80
09/22/2026 09:27 3 337.60
09/22/2026 09:27 75 337.60
09/22/2026 09:24 75 337.40
09/22/2026 09:24 15 337.20
09/22/2026 09:24 75 337.20
09/22/2026 09:21 55 337.00
09/22/2026 09:21 4 337.00
09/22/2026 09:21 137 337.00
09/22/2026 09:21 75 337.00
09/22/2026 09:21 75 336.80
09/22/2026 09:21 138 336.60
09/22/2026 09:21 153 336.60
09/22/2026 09:21 8 336.60
09/22/2026 09:21 75 336.60
09/22/2026 09:21 104 336.40
09/22/2026 09:21 75 336.40
09/22/2026 09:21 69 336.40
09/22/2026 09:20 6 336.00
09/22/2026 09:20 22 336.00
09/22/2026 09:20 25 336.00
09/22/2026 09:20 36 336.00
09/22/2026 09:20 192 336.20
09/22/2026 09:20 177 336.20
09/22/2026 09:20 131 336.20
09/22/2026 09:20 600 336.20
09/22/2026 09:20 70 336.20
09/22/2026 09:20 41 336.20
09/22/2026 09:20 75 336.60
09/22/2026 09:19 75 336.40
09/22/2026 09:19 59 336.40
09/22/2026 09:19 75 336.60
09/22/2026 09:19 71 336.60
09/22/2026 09:18 70 336.80
09/22/2026 09:18 45 336.80
09/22/2026 09:18 165 336.80
09/22/2026 09:18 104 336.80
09/22/2026 09:18 34 336.80
09/22/2026 09:18 192 336.80
09/22/2026 09:18 240 336.80
09/22/2026 09:18 25 336.80
09/22/2026 09:18 136 336.80
09/22/2026 09:18 75 336.80
09/22/2026 09:18 165 336.80
09/22/2026 09:18 131 337.00
09/22/2026 09:18 31 337.00
09/22/2026 09:18 52 337.00
09/22/2026 09:18 67 337.20
09/22/2026 09:18 75 337.20
09/22/2026 09:18 70 337.20
09/22/2026 09:16 42 337.40
09/22/2026 09:16 72 337.40
09/22/2026 09:15 71 337.20
09/22/2026 09:15 18 337.20
09/22/2026 09:14 54 337.20
09/22/2026 09:14 95 337.20
09/22/2026 09:14 72 337.20
09/22/2026 09:14 59 337.20
09/22/2026 09:14 25 337.20
09/22/2026 09:14 50 337.20
09/22/2026 09:14 1 337.20
09/22/2026 09:12 15 337.00
09/22/2026 09:11 64 337.20
09/22/2026 09:11 1 337.60
09/22/2026 09:11 6 337.20
09/22/2026 09:10 100 337.40
09/22/2026 09:10 73 337.40
09/22/2026 09:10 71 337.40
09/22/2026 09:10 63 337.40
09/22/2026 09:10 9 337.40
09/22/2026 09:10 69 337.40
09/22/2026 09:10 40 337.60
09/22/2026 09:10 17 337.60
09/22/2026 09:10 19 337.40
09/22/2026 09:10 5 337.40
09/22/2026 09:10 43 337.40
09/22/2026 09:10 35 337.40
09/22/2026 09:10 15 337.40
09/22/2026 09:08 42 337.00
09/22/2026 09:08 68 337.00
09/22/2026 09:08 39 336.80
09/22/2026 09:08 21 336.80
09/22/2026 09:08 47 336.80
09/22/2026 09:08 42 336.80
09/22/2026 09:08 32 336.80
09/22/2026 09:08 39 336.80
09/22/2026 09:08 70 336.60
09/22/2026 09:08 1 336.60
09/22/2026 09:08 91 336.60
09/22/2026 09:08 84 336.60
09/22/2026 09:08 69 336.60
09/22/2026 09:07 53 336.40
09/22/2026 09:07 71 336.40
09/22/2026 09:07 32 336.40
09/22/2026 09:07 90 336.40
09/22/2026 09:07 93 336.40
09/22/2026 09:07 55 336.40
09/22/2026 09:07 69 336.40
09/22/2026 09:06 97 336.40
09/22/2026 09:06 36 336.40
09/22/2026 09:06 72 336.40
09/22/2026 09:06 18 336.40
09/22/2026 09:06 95 336.60
09/22/2026 09:06 32 336.60
09/22/2026 09:06 68 336.60
09/22/2026 09:06 42 336.60
09/22/2026 09:06 28 336.60
09/22/2026 09:06 88 336.80
09/22/2026 09:06 67 336.80
09/22/2026 09:06 73 336.80
09/22/2026 09:06 68 336.80
09/22/2026 09:06 39 336.70
09/22/2026 09:04 15 337.00
09/22/2026 09:04 65 336.80
09/22/2026 09:04 29 336.80
09/22/2026 09:04 67 336.80
09/22/2026 09:04 50 336.80
09/22/2026 09:04 66 336.80
09/22/2026 09:04 51 336.80
09/22/2026 09:02 41 336.80
09/22/2026 09:02 86 336.80
09/22/2026 09:02 41 336.80
09/22/2026 09:02 171 336.80
09/22/2026 09:02 17 336.80
09/22/2026 09:02 45 337.00
09/22/2026 09:02 17 337.00
09/22/2026 09:02 27 337.20
09/22/2026 09:02 45 337.20
09/22/2026 09:02 13 337.20
09/22/2026 09:02 40 337.40
09/22/2026 09:02 40 337.40
09/22/2026 09:02 40 337.40
09/22/2026 09:02 40 337.40
09/22/2026 09:02 175 337.40
09/22/2026 09:02 10 337.40
09/22/2026 09:02 18 337.40
09/22/2026 09:02 43 337.40
09/22/2026 09:02 7 337.40
09/22/2026 09:02 4 337.40
09/22/2026 09:02 45 337.80
09/22/2026 09:01 100 337.40
09/22/2026 09:01 1 337.20
09/22/2026 09:01 92 337.20
09/22/2026 09:01 45 337.20
09/22/2026 09:01 147 336.80
09/22/2026 09:01 42 336.80
09/22/2026 09:01 20 336.80
09/22/2026 09:01 42 336.60
09/22/2026 09:01 36 336.60
09/22/2026 09:01 36 336.40
09/22/2026 09:01 21 336.40
09/22/2026 09:01 8 336.00
09/22/2026 09:01 15 336.00
09/22/2026 09:01 44 336.00
09/22/2026 09:01 120 336.20
09/22/2026 09:01 36 336.20
09/22/2026 09:01 21 336.20
09/22/2026 09:01 25 336.00
09/22/2026 09:01 759 336.00
09/22/2026 09:01 11 336.00
09/22/2026 09:01 21 336.20
09/22/2026 09:01 36 336.20
09/22/2026 09:01 42 336.20
09/22/2026 09:01 20 336.20
09/22/2026 09:01 30 336.20
09/22/2026 09:01 3 336.20
09/22/2026 09:01 1 336.20
09/22/2026 09:01 55 336.20
09/22/2026 09:01 36 336.40
09/22/2026 09:01 42 336.40
09/22/2026 09:01 22 336.40
09/22/2026 09:01 51 336.40
09/22/2026 09:00 36 337.00
09/22/2026 09:00 20 337.00
09/22/2026 09:00 20 336.80
09/22/2026 09:00 59 336.80
09/22/2026 09:00 29 336.80
09/22/2026 09:00 30 336.80
09/22/2026 09:00 29 336.50
09/22/2026 09:00 66 336.80
09/22/2026 09:00 200 336.80
09/22/2026 09:00 3 336.20
09/22/2026 09:00 5 336.20
09/22/2026 09:00 9 336.20
09/22/2026 09:00 15 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 5 336.20
09/22/2026 09:00 18 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 1 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 10 336.20
09/22/2026 09:00 11 336.20
09/22/2026 09:00 18 336.20
09/22/2026 09:00 1 336.20
09/22/2026 09:00 4 336.20
09/22/2026 09:00 10 336.20
09/22/2026 09:00 6 336.20
09/22/2026 09:00 30 336.20
09/22/2026 09:00 1 336.20
09/22/2026 09:00 1 336.20
09/22/2026 09:00 19 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 42 336.20
09/22/2026 09:00 21 336.20
09/22/2026 09:00 6 336.20
09/22/2026 09:00 4 336.20
09/22/2026 09:00 6 336.20
09/22/2026 09:00 27 336.20
09/22/2026 09:00 14 336.20
09/22/2026 09:00 1 336.20
09/22/2026 09:00 28 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 18 336.20
09/22/2026 09:00 2 336.20
09/22/2026 09:00 21 336.20
09/22/2026 09:00 18 336.20
09/22/2026 09:00 12 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 24 336.20
09/22/2026 09:00 2 336.20
09/22/2026 09:00 1 336.20
09/22/2026 09:00 2 336.20
09/22/2026 09:00 13 336.20
09/22/2026 09:00 3 336.20
09/22/2026 09:00 22 336.20
09/22/2026 09:00 30 336.20
09/22/2026 09:00 36 336.20
09/22/2026 09:00 2 336.20
09/22/2026 09:00 8 336.20
09/22/2026 09:00 6 336.20
09/22/2026 09:00 20 336.20
09/22/2026 08:18 2300 339.78