Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:51
|
Bid Volume |
Ask
09/22/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
344.40
+8.40
(
+2.50% )
|
343.00
|
163 |
343.40
|
581 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:00 | � | 344.40 |
| 09/22/2026 17:29 | 260 | 344.40 |
| 09/22/2026 17:29 | 40 | 344.40 |
| 09/22/2026 17:29 | 82 | 344.40 |
| 09/22/2026 17:29 | 992 | 344.40 |
| 09/22/2026 17:29 | 894 | 344.40 |
| 09/22/2026 17:29 | 301 | 344.40 |
| 09/22/2026 17:29 | 598 | 344.40 |
| 09/22/2026 17:29 | 400 | 344.40 |
| 09/22/2026 17:29 | 45 | 344.40 |
| 09/22/2026 17:29 | 74 | 344.40 |
| 09/22/2026 17:29 | 208 | 344.40 |
| 09/22/2026 17:29 | 1027 | 344.40 |
| 09/22/2026 17:29 | 75 | 344.40 |
| 09/22/2026 17:29 | 66 | 344.40 |
| 09/22/2026 17:29 | 1025 | 344.40 |
| 09/22/2026 17:29 | 23 | 344.40 |
| 09/22/2026 17:29 | 1 | 344.40 |
| 09/22/2026 17:29 | 1427 | 344.40 |
| 09/22/2026 17:29 | 687 | 344.40 |
| 09/22/2026 17:29 | 101 | 344.40 |
| 09/22/2026 17:29 | 75 | 344.40 |
| 09/22/2026 17:29 | 18 | 344.40 |
| 09/22/2026 17:29 | 281 | 344.40 |
| 09/22/2026 17:29 | 291 | 344.40 |
| 09/22/2026 17:29 | 258 | 344.40 |
| 09/22/2026 17:29 | 3081 | 344.40 |
| 09/22/2026 17:29 | 112 | 344.40 |
| 09/22/2026 17:29 | 54 | 344.40 |
| 09/22/2026 17:29 | 1886 | 344.40 |
| 09/22/2026 17:29 | 5 | 344.40 |
| 09/22/2026 17:29 | 40 | 344.40 |
| 09/22/2026 17:29 | 1 | 344.40 |
| 09/22/2026 17:29 | 486 | 344.40 |
| 09/22/2026 17:29 | 423 | 344.40 |
| 09/22/2026 17:29 | 2179 | 344.40 |
| 09/22/2026 17:29 | 4259 | 344.40 |
| 09/22/2026 17:29 | 26 | 344.40 |
| 09/22/2026 17:29 | 23 | 344.40 |
| 09/22/2026 17:29 | 3372 | 344.40 |
| 09/22/2026 17:29 | 1976 | 344.40 |
| 09/22/2026 17:29 | 1107 | 344.40 |
| 09/22/2026 17:29 | 38 | 344.40 |
| 09/22/2026 17:29 | 709 | 344.40 |
| 09/22/2026 17:29 | 453 | 344.40 |
| 09/22/2026 17:29 | 417 | 344.40 |
| 09/22/2026 17:29 | 1931 | 344.40 |
| 09/22/2026 17:29 | 164 | 344.40 |
| 09/22/2026 17:29 | 104 | 344.40 |
| 09/22/2026 17:29 | 1763 | 344.40 |
| 09/22/2026 17:29 | 307 | 344.40 |
| 09/22/2026 17:29 | 59 | 344.40 |
| 09/22/2026 17:29 | 446 | 344.40 |
| 09/22/2026 17:29 | 250 | 344.40 |
| 09/22/2026 17:29 | 31 | 344.40 |
| 09/22/2026 17:29 | 282 | 344.40 |
| 09/22/2026 17:29 | 485 | 344.40 |
| 09/22/2026 17:29 | 680 | 344.40 |
| 09/22/2026 17:29 | 2238 | 344.40 |
| 09/22/2026 17:29 | 1537 | 344.40 |
| 09/22/2026 17:29 | 317 | 344.40 |
| 09/22/2026 17:29 | 223 | 344.40 |
| 09/22/2026 17:29 | 196 | 344.40 |
| 09/22/2026 17:29 | 85 | 344.40 |
| 09/22/2026 17:29 | 281 | 344.40 |
| 09/22/2026 17:29 | 661 | 344.40 |
| 09/22/2026 17:29 | 281 | 344.40 |
| 09/22/2026 17:29 | 1392 | 344.40 |
| 09/22/2026 17:29 | 961 | 344.40 |
| 09/22/2026 17:29 | 315 | 344.40 |
| 09/22/2026 17:29 | 1090 | 344.40 |
| 09/22/2026 17:29 | 37 | 344.40 |
| 09/22/2026 17:29 | 43 | 344.40 |
| 09/22/2026 17:29 | 25 | 344.40 |
| 09/22/2026 17:29 | 1313 | 344.40 |
| 09/22/2026 17:29 | 437 | 344.40 |
| 09/22/2026 17:29 | 70 | 344.40 |
| 09/22/2026 17:29 | 24 | 344.40 |
| 09/22/2026 17:29 | 1836 | 344.40 |
| 09/22/2026 17:29 | 2136 | 344.40 |
| 09/22/2026 17:29 | 497 | 344.40 |
| 09/22/2026 17:29 | 139 | 344.40 |
| 09/22/2026 17:29 | 365 | 344.40 |
| 09/22/2026 17:29 | 8410 | 344.40 |
| 09/22/2026 17:29 | 6882 | 344.40 |
| 09/22/2026 17:29 | 612 | 344.40 |
| 09/22/2026 17:29 | 909 | 344.40 |
| 09/22/2026 17:29 | 1040 | 344.40 |
| 09/22/2026 17:29 | 31 | 344.40 |
| 09/22/2026 17:29 | 774 | 344.40 |
| 09/22/2026 17:29 | 307 | 344.40 |
| 09/22/2026 17:29 | 1077 | 344.40 |
| 09/22/2026 17:29 | 57 | 344.40 |
| 09/22/2026 17:29 | 73 | 344.40 |
| 09/22/2026 17:29 | 525 | 344.40 |
| 09/22/2026 17:29 | 371 | 344.40 |
| 09/22/2026 17:29 | 98 | 344.40 |
| 09/22/2026 17:29 | 589 | 344.40 |
| 09/22/2026 17:29 | 31 | 344.40 |
| 09/22/2026 17:29 | 669 | 344.40 |
| 09/22/2026 17:29 | 36 | 344.40 |
| 09/22/2026 17:29 | 2072 | 344.40 |
| 09/22/2026 17:29 | 478 | 344.40 |
| 09/22/2026 17:29 | 26 | 344.40 |
| 09/22/2026 17:29 | 809 | 344.40 |
| 09/22/2026 17:29 | 43 | 344.40 |
| 09/22/2026 17:29 | 234 | 344.40 |
| 09/22/2026 17:29 | 12 | 344.40 |
| 09/22/2026 17:29 | 258 | 344.40 |
| 09/22/2026 17:29 | 315 | 344.40 |
| 09/22/2026 17:29 | 4346 | 344.40 |
| 09/22/2026 17:29 | 44 | 344.40 |
| 09/22/2026 17:29 | 384 | 344.40 |
| 09/22/2026 17:29 | 605 | 344.40 |
| 09/22/2026 17:29 | 658 | 344.40 |
| 09/22/2026 17:29 | 250 | 344.40 |
| 09/22/2026 17:29 | 1274 | 344.40 |
| 09/22/2026 17:29 | 1274 | 344.40 |
| 09/22/2026 17:29 | 117 | 344.40 |
| 09/22/2026 17:29 | 69 | 344.40 |
| 09/22/2026 17:29 | 11 | 344.40 |
| 09/22/2026 17:29 | 61 | 344.40 |
| 09/22/2026 17:29 | 1 | 344.40 |
| 09/22/2026 17:29 | 587 | 344.40 |
| 09/22/2026 17:29 | 2372 | 344.40 |
| 09/22/2026 17:29 | 1612 | 344.40 |
| 09/22/2026 17:29 | 156 | 344.40 |
| 09/22/2026 17:29 | 387 | 344.40 |
| 09/22/2026 17:29 | 1230 | 344.40 |
| 09/22/2026 17:29 | 532 | 344.40 |
| 09/22/2026 17:29 | 1798 | 344.40 |
| 09/22/2026 17:29 | 26 | 344.40 |
| 09/22/2026 17:29 | 2923 | 344.40 |
| 09/22/2026 17:29 | 401 | 344.40 |
| 09/22/2026 17:29 | 115 | 344.40 |
| 09/22/2026 17:29 | 5899 | 344.40 |
| 09/22/2026 17:29 | 573 | 344.40 |
| 09/22/2026 17:29 | 768 | 344.40 |
| 09/22/2026 17:29 | 24 | 344.40 |
| 09/22/2026 17:29 | 580 | 344.40 |
| 09/22/2026 17:29 | 8318 | 344.40 |
| 09/22/2026 17:29 | 163 | 344.40 |
| 09/22/2026 17:29 | 101 | 344.40 |
| 09/22/2026 17:29 | 2265 | 344.40 |
| 09/22/2026 17:29 | 1070 | 344.40 |
| 09/22/2026 17:29 | 6 | 344.40 |
| 09/22/2026 17:29 | 142 | 344.40 |
| 09/22/2026 17:29 | 38 | 344.40 |
| 09/22/2026 17:29 | 255 | 344.40 |
| 09/22/2026 17:29 | 2532 | 344.40 |
| 09/22/2026 17:29 | 1475 | 344.40 |
| 09/22/2026 17:29 | 1267 | 344.40 |
| 09/22/2026 17:29 | 1140 | 344.40 |
| 09/22/2026 17:29 | 445 | 344.40 |
| 09/22/2026 17:29 | 168 | 344.40 |
| 09/22/2026 17:29 | 166 | 344.40 |
| 09/22/2026 17:29 | 1875 | 344.40 |
| 09/22/2026 17:29 | 240 | 344.40 |
| 09/22/2026 17:29 | 5 | 344.40 |
| 09/22/2026 17:29 | 1436 | 344.40 |
| 09/22/2026 17:29 | 25 | 344.40 |
| 09/22/2026 17:29 | 249 | 344.40 |
| 09/22/2026 17:29 | 4 | 344.40 |
| 09/22/2026 17:29 | 191 | 344.40 |
| 09/22/2026 17:29 | 255 | 344.40 |
| 09/22/2026 17:29 | 4419 | 344.40 |
| 09/22/2026 17:29 | 4535 | 344.40 |
| 09/22/2026 17:29 | 2 | 344.40 |
| 09/22/2026 17:29 | 1 | 344.40 |
| 09/22/2026 17:29 | 5 | 344.40 |
| 09/22/2026 17:29 | 17 | 344.40 |
| 09/22/2026 17:29 | 540 | 344.40 |
| 09/22/2026 17:29 | 1252 | 344.40 |
| 09/22/2026 17:29 | 515 | 344.40 |
| 09/22/2026 17:29 | 30 | 344.40 |
| 09/22/2026 17:29 | 3 | 344.40 |
| 09/22/2026 17:29 | 69 | 344.40 |
| 09/22/2026 17:29 | 55 | 344.40 |
| 09/22/2026 17:29 | 93 | 344.40 |
| 09/22/2026 17:29 | 59 | 344.40 |
| 09/22/2026 17:29 | 58 | 344.40 |
| 09/22/2026 17:29 | 64 | 344.40 |
| 09/22/2026 17:29 | 66 | 344.40 |
| 09/22/2026 17:29 | 150 | 344.40 |
| 09/22/2026 17:29 | 37 | 344.40 |
| 09/22/2026 17:29 | 1 | 344.40 |
| 09/22/2026 17:29 | 484 | 344.40 |
| 09/22/2026 17:29 | 175 | 344.40 |
| 09/22/2026 17:29 | 38 | 344.40 |
| 09/22/2026 17:29 | 590 | 344.40 |
| 09/22/2026 17:29 | 92 | 344.40 |
| 09/22/2026 17:29 | 3 | 344.40 |
| 09/22/2026 17:29 | 357 | 344.40 |
| 09/22/2026 17:29 | 9 | 344.40 |
| 09/22/2026 17:29 | 578 | 344.40 |
| 09/22/2026 17:29 | 461 | 344.40 |
| 09/22/2026 17:29 | 39 | 344.40 |
| 09/22/2026 17:29 | 475 | 344.40 |
| 09/22/2026 17:29 | 482 | 344.40 |
| 09/22/2026 17:29 | 60 | 344.40 |
| 09/22/2026 17:29 | 12 | 344.40 |
| 09/22/2026 17:29 | 741 | 344.40 |
| 09/22/2026 17:29 | 212 | 344.40 |
| 09/22/2026 17:29 | 14 | 344.40 |
| 09/22/2026 17:29 | 211 | 344.40 |
| 09/22/2026 17:29 | 56 | 344.40 |
| 09/22/2026 17:29 | 5 | 344.40 |
| 09/22/2026 17:29 | 1805 | 344.40 |
| 09/22/2026 17:29 | 1291 | 344.40 |
| 09/22/2026 17:29 | 1197 | 344.40 |
| 09/22/2026 17:29 | 7 | 344.40 |
| 09/22/2026 17:29 | 5886 | 344.40 |
| 09/22/2026 17:29 | 255 | 344.40 |
| 09/22/2026 17:29 | 708 | 344.40 |
| 09/22/2026 17:29 | 141 | 344.40 |
| 09/22/2026 17:29 | 33 | 344.40 |
| 09/22/2026 17:29 | 7121 | 344.40 |
| 09/22/2026 17:29 | 504 | 344.40 |
| 09/22/2026 17:29 | 36 | 344.40 |
| 09/22/2026 17:29 | 7 | 344.40 |
| 09/22/2026 17:29 | 3536 | 344.40 |
| 09/22/2026 17:29 | 60 | 344.40 |
| 09/22/2026 17:29 | 147 | 344.40 |
| 09/22/2026 17:29 | 165 | 344.40 |
| 09/22/2026 17:29 | 281 | 344.40 |
| 09/22/2026 17:29 | 54 | 344.40 |
| 09/22/2026 17:29 | 2735 | 344.40 |
| 09/22/2026 17:29 | 110 | 344.40 |
| 09/22/2026 17:29 | 1085 | 344.40 |
| 09/22/2026 17:29 | 9 | 344.40 |
| 09/22/2026 17:29 | 14 | 344.40 |
| 09/22/2026 17:29 | 104 | 344.40 |
| 09/22/2026 17:29 | 76 | 344.40 |
| 09/22/2026 17:29 | 1592 | 344.40 |
| 09/22/2026 17:29 | 1706 | 344.40 |
| 09/22/2026 17:29 | 2 | 344.40 |
| 09/22/2026 17:29 | 2101 | 344.40 |
| 09/22/2026 17:29 | 51 | 344.40 |
| 09/22/2026 17:29 | 323 | 344.40 |
| 09/22/2026 17:29 | 30 | 344.40 |
| 09/22/2026 17:29 | 37 | 344.40 |
| 09/22/2026 17:29 | 69 | 344.40 |
| 09/22/2026 17:29 | 109 | 344.40 |
| 09/22/2026 17:29 | 97 | 344.40 |
| 09/22/2026 17:29 | 226 | 344.40 |
| 09/22/2026 17:29 | 58 | 344.40 |
| 09/22/2026 17:29 | 77 | 344.40 |
| 09/22/2026 17:29 | 45 | 344.40 |
| 09/22/2026 17:29 | 64 | 344.40 |
| 09/22/2026 17:29 | 94 | 344.40 |
| 09/22/2026 17:29 | 123 | 344.40 |
| 09/22/2026 17:29 | 49 | 344.40 |
| 09/22/2026 17:29 | 233 | 344.40 |
| 09/22/2026 17:29 | 51 | 344.40 |
| 09/22/2026 17:29 | 241 | 344.40 |
| 09/22/2026 17:24 | 63 | 343.20 |
| 09/22/2026 17:24 | 1 | 343.20 |
| 09/22/2026 17:24 | 36 | 343.20 |
| 09/22/2026 17:24 | 27 | 343.20 |
| 09/22/2026 17:24 | 204 | 343.20 |
| 09/22/2026 17:24 | 195 | 343.20 |
| 09/22/2026 17:24 | 102 | 343.20 |
| 09/22/2026 17:24 | 11 | 343.20 |
| 09/22/2026 17:24 | 131 | 343.20 |
| 09/22/2026 17:24 | 37 | 343.20 |
| 09/22/2026 17:24 | 32 | 343.20 |
| 09/22/2026 17:24 | 111 | 343.20 |
| 09/22/2026 17:24 | 31 | 343.00 |
| 09/22/2026 17:24 | 23 | 343.00 |
| 09/22/2026 17:24 | 47 | 343.00 |
| 09/22/2026 17:24 | 21 | 343.00 |
| 09/22/2026 17:24 | 8 | 343.00 |
| 09/22/2026 17:23 | 70 | 343.00 |
| 09/22/2026 17:22 | 108 | 343.20 |
| 09/22/2026 17:22 | 72 | 343.20 |
| 09/22/2026 17:22 | 75 | 343.20 |
| 09/22/2026 17:22 | 72 | 343.20 |
| 09/22/2026 17:22 | 73 | 343.00 |
| 09/22/2026 17:22 | 72 | 343.00 |
| 09/22/2026 17:21 | 75 | 343.20 |
| 09/22/2026 17:21 | 72 | 343.20 |
| 09/22/2026 17:21 | 74 | 343.20 |
| 09/22/2026 17:21 | 196 | 343.20 |
| 09/22/2026 17:21 | 317 | 343.20 |
| 09/22/2026 17:21 | 70 | 343.20 |
| 09/22/2026 17:21 | 75 | 343.20 |
| 09/22/2026 17:20 | 75 | 343.20 |
| 09/22/2026 17:20 | 44 | 343.20 |
| 09/22/2026 17:20 | 102 | 343.20 |
| 09/22/2026 17:20 | 109 | 343.20 |
| 09/22/2026 17:20 | 20 | 343.20 |
| 09/22/2026 17:19 | 103 | 343.20 |
| 09/22/2026 17:19 | 103 | 343.20 |
| 09/22/2026 17:19 | 75 | 343.20 |
| 09/22/2026 17:19 | 59 | 343.20 |
| 09/22/2026 17:19 | 346 | 343.20 |
| 09/22/2026 17:19 | 71 | 343.20 |
| 09/22/2026 17:19 | 72 | 343.20 |
| 09/22/2026 17:19 | 1 | 343.20 |
| 09/22/2026 17:18 | 74 | 343.40 |
| 09/22/2026 17:18 | 4 | 343.40 |
| 09/22/2026 17:18 | 143 | 343.40 |
| 09/22/2026 17:18 | 98 | 343.40 |
| 09/22/2026 17:18 | 2 | 343.40 |
| 09/22/2026 17:18 | 121 | 343.40 |
| 09/22/2026 17:18 | 50 | 343.40 |
| 09/22/2026 17:18 | 65 | 343.40 |
| 09/22/2026 17:18 | 160 | 343.40 |
| 09/22/2026 17:18 | 166 | 343.40 |
| 09/22/2026 17:17 | 146 | 343.60 |
| 09/22/2026 17:17 | 190 | 343.60 |
| 09/22/2026 17:17 | 59 | 343.40 |
| 09/22/2026 17:17 | 104 | 343.40 |
| 09/22/2026 17:17 | 170 | 343.40 |
| 09/22/2026 17:15 | 74 | 343.60 |
| 09/22/2026 17:15 | 140 | 343.60 |
| 09/22/2026 17:15 | 194 | 343.60 |
| 09/22/2026 17:15 | 74 | 343.60 |
| 09/22/2026 17:15 | 140 | 343.60 |
| 09/22/2026 17:15 | 75 | 343.60 |
| 09/22/2026 17:15 | 52 | 343.60 |
| 09/22/2026 17:15 | 104 | 343.60 |
| 09/22/2026 17:15 | 73 | 343.60 |
| 09/22/2026 17:15 | 220 | 343.60 |
| 09/22/2026 17:15 | 80 | 343.60 |
| 09/22/2026 17:15 | 95 | 343.60 |
| 09/22/2026 17:15 | 74 | 343.60 |
| 09/22/2026 17:13 | 102 | 343.60 |
| 09/22/2026 17:13 | 73 | 343.60 |
| 09/22/2026 17:13 | 23 | 343.60 |
| 09/22/2026 17:13 | 45 | 343.60 |
| 09/22/2026 17:13 | 69 | 343.60 |
| 09/22/2026 17:13 | 137 | 343.60 |
| 09/22/2026 17:13 | 69 | 343.60 |
| 09/22/2026 17:13 | 38 | 343.40 |
| 09/22/2026 17:13 | 32 | 343.40 |
| 09/22/2026 17:12 | 69 | 343.40 |
| 09/22/2026 17:11 | 14 | 343.60 |
| 09/22/2026 17:10 | 73 | 343.40 |
| 09/22/2026 17:10 | 73 | 343.40 |
| 09/22/2026 17:10 | 147 | 343.40 |
| 09/22/2026 17:10 | 46 | 343.40 |
| 09/22/2026 17:09 | 74 | 343.20 |
| 09/22/2026 17:08 | 58 | 343.40 |
| 09/22/2026 17:07 | 74 | 343.40 |
| 09/22/2026 17:07 | 66 | 343.40 |
| 09/22/2026 17:07 | 45 | 343.40 |
| 09/22/2026 17:07 | 75 | 343.40 |
| 09/22/2026 17:07 | 74 | 343.40 |
| 09/22/2026 17:06 | 70 | 343.20 |
| 09/22/2026 17:06 | 71 | 343.20 |
| 09/22/2026 17:06 | 71 | 343.20 |
| 09/22/2026 17:06 | 204 | 343.20 |
| 09/22/2026 17:06 | 60 | 343.00 |
| 09/22/2026 17:06 | 204 | 343.00 |
| 09/22/2026 17:06 | 134 | 343.00 |
| 09/22/2026 17:06 | 119 | 343.00 |
| 09/22/2026 17:05 | 40 | 342.80 |
| 09/22/2026 17:05 | 364 | 342.80 |
| 09/22/2026 17:05 | 783 | 342.80 |
| 09/22/2026 17:05 | 75 | 342.80 |
| 09/22/2026 17:04 | 146 | 342.60 |
| 09/22/2026 17:04 | 70 | 342.60 |
| 09/22/2026 17:04 | 62 | 342.60 |
| 09/22/2026 17:03 | 149 | 342.60 |
| 09/22/2026 17:03 | 200 | 342.60 |
| 09/22/2026 17:03 | 2 | 342.60 |
| 09/22/2026 17:03 | 104 | 342.60 |
| 09/22/2026 17:03 | 208 | 342.60 |
| 09/22/2026 17:03 | 12 | 342.40 |
| 09/22/2026 17:03 | 60 | 342.50 |
| 09/22/2026 17:02 | 73 | 342.40 |
| 09/22/2026 17:02 | 62 | 342.60 |
| 09/22/2026 17:02 | 6 | 342.60 |
| 09/22/2026 17:02 | 72 | 342.60 |
| 09/22/2026 17:02 | 169 | 342.80 |
| 09/22/2026 17:01 | 8 | 343.00 |
| 09/22/2026 17:01 | 104 | 343.00 |
| 09/22/2026 17:01 | 75 | 343.00 |
| 09/22/2026 17:01 | 138 | 343.00 |
| 09/22/2026 17:01 | 49 | 343.00 |
| 09/22/2026 17:01 | 140 | 343.00 |
| 09/22/2026 17:01 | 73 | 343.00 |
| 09/22/2026 17:01 | 112 | 343.00 |
| 09/22/2026 17:01 | 107 | 343.00 |
| 09/22/2026 17:01 | 97 | 343.00 |
| 09/22/2026 17:01 | 52 | 343.00 |
| 09/22/2026 16:59 | 72 | 343.00 |
| 09/22/2026 16:59 | 149 | 343.00 |
| 09/22/2026 16:59 | 76 | 343.00 |
| 09/22/2026 16:59 | 4 | 343.00 |
| 09/22/2026 16:59 | 72 | 343.00 |
| 09/22/2026 16:59 | 60 | 342.80 |
| 09/22/2026 16:58 | 75 | 343.00 |
| 09/22/2026 16:57 | 166 | 343.00 |
| 09/22/2026 16:57 | 68 | 343.00 |
| 09/22/2026 16:57 | 68 | 343.00 |
| 09/22/2026 16:57 | 68 | 343.00 |
| 09/22/2026 16:57 | 68 | 343.00 |
| 09/22/2026 16:57 | 69 | 343.00 |
| 09/22/2026 16:57 | 75 | 343.00 |
| 09/22/2026 16:57 | 218 | 343.00 |
| 09/22/2026 16:57 | 75 | 343.00 |
| 09/22/2026 16:54 | 33 | 342.60 |
| 09/22/2026 16:54 | 123 | 342.80 |
| 09/22/2026 16:54 | 353 | 342.80 |
| 09/22/2026 16:54 | 165 | 342.80 |
| 09/22/2026 16:54 | 58 | 342.60 |
| 09/22/2026 16:54 | 184 | 342.60 |
| 09/22/2026 16:54 | 190 | 342.60 |
| 09/22/2026 16:54 | 68 | 342.60 |
| 09/22/2026 16:52 | 150 | 342.80 |
| 09/22/2026 16:52 | 68 | 342.80 |
| 09/22/2026 16:52 | 10 | 342.60 |
| 09/22/2026 16:51 | 249 | 342.80 |
| 09/22/2026 16:51 | 178 | 342.80 |
| 09/22/2026 16:51 | 147 | 342.80 |
| 09/22/2026 16:51 | 253 | 342.80 |
| 09/22/2026 16:51 | 15 | 342.60 |
| 09/22/2026 16:51 | 57 | 342.70 |
| 09/22/2026 16:51 | 7 | 342.60 |
| 09/22/2026 16:51 | 66 | 342.60 |
| 09/22/2026 16:46 | 199 | 342.80 |
| 09/22/2026 16:46 | 74 | 342.80 |
| 09/22/2026 16:45 | 155 | 343.00 |
| 09/22/2026 16:45 | 111 | 343.00 |
| 09/22/2026 16:45 | 183 | 343.00 |
| 09/22/2026 16:45 | 339 | 343.00 |
| 09/22/2026 16:45 | 56 | 343.00 |
| 09/22/2026 16:45 | 73 | 343.00 |
| 09/22/2026 16:45 | 205 | 343.00 |
| 09/22/2026 16:45 | 179 | 343.00 |
| 09/22/2026 16:45 | 75 | 343.00 |
| 09/22/2026 16:45 | 88 | 343.00 |
| 09/22/2026 16:44 | 220 | 343.20 |
| 09/22/2026 16:44 | 174 | 343.20 |
| 09/22/2026 16:44 | 71 | 343.20 |
| 09/22/2026 16:44 | 75 | 343.00 |
| 09/22/2026 16:44 | 220 | 342.80 |
| 09/22/2026 16:44 | 69 | 342.80 |
| 09/22/2026 16:44 | 883 | 342.80 |
| 09/22/2026 16:44 | 208 | 342.80 |
| 09/22/2026 16:44 | 105 | 342.80 |
| 09/22/2026 16:44 | 185 | 342.80 |
| 09/22/2026 16:44 | 214 | 342.80 |
| 09/22/2026 16:42 | 89 | 342.60 |
| 09/22/2026 16:42 | 103 | 342.60 |
| 09/22/2026 16:42 | 103 | 342.60 |
| 09/22/2026 16:42 | 68 | 342.60 |
| 09/22/2026 16:42 | 140 | 342.60 |
| 09/22/2026 16:42 | 17 | 342.60 |
| 09/22/2026 16:42 | 71 | 342.60 |
| 09/22/2026 16:42 | 181 | 342.60 |
| 09/22/2026 16:42 | 111 | 342.60 |
| 09/22/2026 16:41 | 117 | 342.80 |
| 09/22/2026 16:41 | 120 | 342.80 |
| 09/22/2026 16:41 | 88 | 342.80 |
| 09/22/2026 16:41 | 60 | 342.80 |
| 09/22/2026 16:41 | 75 | 342.80 |
| 09/22/2026 16:41 | 120 | 342.80 |
| 09/22/2026 16:41 | 60 | 342.80 |
| 09/22/2026 16:41 | 176 | 342.80 |
| 09/22/2026 16:41 | 205 | 342.80 |
| 09/22/2026 16:41 | 25 | 342.80 |
| 09/22/2026 16:41 | 9 | 342.80 |
| 09/22/2026 16:41 | 144 | 342.80 |
| 09/22/2026 16:41 | 75 | 342.80 |
| 09/22/2026 16:40 | 94 | 343.00 |
| 09/22/2026 16:40 | 111 | 343.00 |
| 09/22/2026 16:40 | 38 | 343.00 |
| 09/22/2026 16:40 | 71 | 343.00 |
| 09/22/2026 16:40 | 72 | 343.00 |
| 09/22/2026 16:40 | 111 | 343.00 |
| 09/22/2026 16:40 | 75 | 343.20 |
| 09/22/2026 16:39 | 116 | 343.20 |
| 09/22/2026 16:39 | 75 | 343.20 |
| 09/22/2026 16:39 | 75 | 343.20 |
| 09/22/2026 16:39 | 69 | 343.20 |
| 09/22/2026 16:39 | 71 | 343.20 |
| 09/22/2026 16:39 | 57 | 343.20 |
| 09/22/2026 16:39 | 144 | 343.20 |
| 09/22/2026 16:39 | 30 | 343.40 |
| 09/22/2026 16:39 | 48 | 343.40 |
| 09/22/2026 16:39 | 99 | 343.40 |
| 09/22/2026 16:39 | 157 | 343.40 |
| 09/22/2026 16:39 | 138 | 343.40 |
| 09/22/2026 16:39 | 179 | 343.60 |
| 09/22/2026 16:39 | 102 | 343.40 |
| 09/22/2026 16:39 | 18 | 343.00 |
| 09/22/2026 16:39 | 111 | 343.20 |
| 09/22/2026 16:39 | 266 | 343.00 |
| 09/22/2026 16:39 | 12 | 343.00 |
| 09/22/2026 16:39 | 70 | 343.00 |
| 09/22/2026 16:39 | 70 | 343.00 |
| 09/22/2026 16:39 | 299 | 342.80 |
| 09/22/2026 16:39 | 21 | 342.80 |
| 09/22/2026 16:39 | 75 | 342.80 |
| 09/22/2026 16:37 | 75 | 342.60 |
| 09/22/2026 16:37 | 75 | 342.60 |
| 09/22/2026 16:37 | 99 | 342.60 |
| 09/22/2026 16:37 | 103 | 342.60 |
| 09/22/2026 16:36 | 75 | 342.40 |
| 09/22/2026 16:36 | 104 | 342.40 |
| 09/22/2026 16:35 | 64 | 342.20 |
| 09/22/2026 16:35 | 204 | 342.20 |
| 09/22/2026 16:35 | 165 | 342.20 |
| 09/22/2026 16:35 | 16 | 342.20 |
| 09/22/2026 16:35 | 80 | 342.20 |
| 09/22/2026 16:35 | 72 | 342.20 |
| 09/22/2026 16:35 | 98 | 342.20 |
| 09/22/2026 16:35 | 120 | 342.20 |
| 09/22/2026 16:35 | 124 | 342.20 |
| 09/22/2026 16:35 | 29 | 342.20 |
| 09/22/2026 16:35 | 69 | 342.20 |
| 09/22/2026 16:35 | 69 | 342.20 |
| 09/22/2026 16:32 | 371 | 342.40 |
| 09/22/2026 16:32 | 94 | 342.40 |
| 09/22/2026 16:32 | 7 | 342.40 |
| 09/22/2026 16:32 | 7 | 342.40 |
| 09/22/2026 16:32 | 87 | 342.40 |
| 09/22/2026 16:32 | 211 | 342.40 |
| 09/22/2026 16:31 | 5 | 342.20 |
| 09/22/2026 16:31 | 71 | 342.20 |
| 09/22/2026 16:27 | 324 | 342.40 |
| 09/22/2026 16:27 | 191 | 342.40 |
| 09/22/2026 16:27 | 137 | 342.60 |
| 09/22/2026 16:27 | 144 | 342.60 |
| 09/22/2026 16:27 | 204 | 342.60 |
| 09/22/2026 16:25 | 111 | 342.80 |
| 09/22/2026 16:25 | 21 | 342.80 |
| 09/22/2026 16:25 | 19 | 342.80 |
| 09/22/2026 16:25 | 155 | 342.80 |
| 09/22/2026 16:25 | 32 | 343.00 |
| 09/22/2026 16:25 | 170 | 343.00 |
| 09/22/2026 16:25 | 202 | 343.00 |
| 09/22/2026 16:25 | 48 | 343.00 |
| 09/22/2026 16:25 | 74 | 343.00 |
| 09/22/2026 16:25 | 75 | 343.00 |
| 09/22/2026 16:25 | 170 | 343.00 |
| 09/22/2026 16:25 | 70 | 343.00 |
| 09/22/2026 16:25 | 144 | 343.00 |
| 09/22/2026 16:25 | 47 | 343.00 |
| 09/22/2026 16:25 | 220 | 343.00 |
| 09/22/2026 16:25 | 152 | 343.20 |
| 09/22/2026 16:25 | 71 | 343.20 |
| 09/22/2026 16:25 | 179 | 343.20 |
| 09/22/2026 16:25 | 10 | 343.20 |
| 09/22/2026 16:24 | 192 | 343.00 |
| 09/22/2026 16:24 | 194 | 343.00 |
| 09/22/2026 16:24 | 104 | 343.00 |
| 09/22/2026 16:24 | 18 | 343.00 |
| 09/22/2026 16:24 | 168 | 343.00 |
| 09/22/2026 16:24 | 206 | 343.00 |
| 09/22/2026 16:24 | 15 | 343.00 |
| 09/22/2026 16:22 | 251 | 342.60 |
| 09/22/2026 16:22 | 83 | 342.60 |
| 09/22/2026 16:22 | 64 | 342.60 |
| 09/22/2026 16:22 | 133 | 342.60 |
| 09/22/2026 16:20 | 10 | 342.20 |
| 09/22/2026 16:20 | 71 | 342.40 |
| 09/22/2026 16:20 | 3 | 342.40 |
| 09/22/2026 16:19 | 10 | 342.60 |
| 09/22/2026 16:17 | 128 | 342.40 |
| 09/22/2026 16:17 | 33 | 342.20 |
| 09/22/2026 16:17 | 31 | 342.20 |
| 09/22/2026 16:17 | 128 | 342.20 |
| 09/22/2026 16:16 | 71 | 342.20 |
| 09/22/2026 16:16 | 51 | 342.20 |
| 09/22/2026 16:16 | 45 | 342.20 |
| 09/22/2026 16:16 | 167 | 342.20 |
| 09/22/2026 16:13 | 155 | 342.40 |
| 09/22/2026 16:13 | 58 | 342.40 |
| 09/22/2026 16:13 | 13 | 342.40 |
| 09/22/2026 16:13 | 97 | 342.40 |
| 09/22/2026 16:13 | 188 | 342.40 |
| 09/22/2026 16:13 | 205 | 342.40 |
| 09/22/2026 16:13 | 204 | 342.60 |
| 09/22/2026 16:13 | 223 | 342.60 |
| 09/22/2026 16:13 | 75 | 342.40 |
| 09/22/2026 16:13 | 245 | 342.40 |
| 09/22/2026 16:13 | 168 | 342.40 |
| 09/22/2026 16:13 | 54 | 342.40 |
| 09/22/2026 16:13 | 20 | 342.40 |
| 09/22/2026 16:13 | 64 | 342.40 |
| 09/22/2026 16:13 | 59 | 342.40 |
| 09/22/2026 16:13 | 165 | 342.40 |
| 09/22/2026 16:13 | 4 | 342.40 |
| 09/22/2026 16:13 | 152 | 342.40 |
| 09/22/2026 16:13 | 666 | 342.40 |
| 09/22/2026 16:13 | 159 | 342.40 |
| 09/22/2026 16:13 | 11 | 342.40 |
| 09/22/2026 16:13 | 150 | 342.40 |
| 09/22/2026 16:12 | 5 | 342.40 |
| 09/22/2026 16:11 | 2 | 342.20 |
| 09/22/2026 16:11 | 100 | 342.20 |
| 09/22/2026 16:10 | 165 | 342.20 |
| 09/22/2026 16:10 | 190 | 342.20 |
| 09/22/2026 16:10 | 64 | 342.20 |
| 09/22/2026 16:10 | 166 | 342.20 |
| 09/22/2026 16:10 | 165 | 342.20 |
| 09/22/2026 16:10 | 18 | 342.20 |
| 09/22/2026 16:10 | 62 | 342.20 |
| 09/22/2026 16:10 | 168 | 342.20 |
| 09/22/2026 16:10 | 194 | 342.20 |
| 09/22/2026 16:10 | 97 | 342.20 |
| 09/22/2026 16:10 | 108 | 342.20 |
| 09/22/2026 16:10 | 100 | 342.20 |
| 09/22/2026 16:10 | 17 | 342.00 |
| 09/22/2026 16:09 | 32 | 342.20 |
| 09/22/2026 16:09 | 1 | 342.40 |
| 09/22/2026 16:08 | 119 | 342.20 |
| 09/22/2026 16:08 | 144 | 342.20 |
| 09/22/2026 16:08 | 227 | 342.20 |
| 09/22/2026 16:08 | 7 | 342.20 |
| 09/22/2026 16:08 | 2 | 342.20 |
| 09/22/2026 16:08 | 175 | 342.40 |
| 09/22/2026 16:08 | 119 | 342.40 |
| 09/22/2026 16:08 | 75 | 342.40 |
| 09/22/2026 16:08 | 68 | 342.40 |
| 09/22/2026 16:08 | 188 | 342.40 |
| 09/22/2026 16:08 | 220 | 342.40 |
| 09/22/2026 16:08 | 147 | 342.40 |
| 09/22/2026 16:04 | 69 | 342.60 |
| 09/22/2026 16:04 | 69 | 342.60 |
| 09/22/2026 16:04 | 145 | 342.80 |
| 09/22/2026 16:04 | 8 | 342.80 |
| 09/22/2026 16:03 | 133 | 342.80 |
| 09/22/2026 16:02 | 69 | 342.60 |
| 09/22/2026 16:02 | 275 | 342.60 |
| 09/22/2026 16:02 | 740 | 342.60 |
| 09/22/2026 16:02 | 190 | 342.60 |
| 09/22/2026 16:02 | 137 | 342.60 |
| 09/22/2026 16:02 | 275 | 342.40 |
| 09/22/2026 16:02 | 348 | 342.40 |
| 09/22/2026 16:02 | 71 | 342.20 |
| 09/22/2026 16:01 | 8 | 342.20 |
| 09/22/2026 16:01 | 71 | 342.20 |
| 09/22/2026 16:01 | 71 | 342.20 |
| 09/22/2026 16:00 | 682 | 342.40 |
| 09/22/2026 15:59 | 66 | 342.60 |
| 09/22/2026 15:59 | 9 | 342.60 |
| 09/22/2026 15:58 | 3 | 342.60 |
| 09/22/2026 15:57 | 250 | 342.60 |
| 09/22/2026 15:57 | 29 | 342.60 |
| 09/22/2026 15:57 | 74 | 342.60 |
| 09/22/2026 15:57 | 222 | 342.60 |
| 09/22/2026 15:57 | 41 | 342.60 |
| 09/22/2026 15:57 | 49 | 342.60 |
| 09/22/2026 15:57 | 71 | 342.60 |
| 09/22/2026 15:57 | 70 | 342.60 |
| 09/22/2026 15:57 | 233 | 342.60 |
| 09/22/2026 15:57 | 185 | 342.60 |
| 09/22/2026 15:57 | 102 | 342.60 |
| 09/22/2026 15:53 | 144 | 342.80 |
| 09/22/2026 15:53 | 145 | 342.80 |
| 09/22/2026 15:53 | 74 | 342.80 |
| 09/22/2026 15:53 | 144 | 342.80 |
| 09/22/2026 15:53 | 53 | 342.80 |
| 09/22/2026 15:53 | 91 | 342.80 |
| 09/22/2026 15:53 | 53 | 342.70 |
| 09/22/2026 15:53 | 34 | 342.80 |
| 09/22/2026 15:52 | 3 | 342.80 |
| 09/22/2026 15:52 | 31 | 342.80 |
| 09/22/2026 15:52 | 101 | 342.60 |
| 09/22/2026 15:52 | 80 | 342.60 |
| 09/22/2026 15:52 | 190 | 342.60 |
| 09/22/2026 15:52 | 67 | 342.60 |
| 09/22/2026 15:51 | 153 | 342.60 |
| 09/22/2026 15:51 | 111 | 342.60 |
| 09/22/2026 15:51 | 72 | 342.40 |
| 09/22/2026 15:51 | 48 | 342.40 |
| 09/22/2026 15:51 | 185 | 342.40 |
| 09/22/2026 15:51 | 72 | 342.40 |
| 09/22/2026 15:51 | 104 | 342.40 |
| 09/22/2026 15:51 | 104 | 342.40 |
| 09/22/2026 15:51 | 72 | 342.40 |
| 09/22/2026 15:51 | 932 | 342.40 |
| 09/22/2026 15:51 | 203 | 342.40 |
| 09/22/2026 15:51 | 192 | 342.40 |
| 09/22/2026 15:51 | 64 | 342.40 |
| 09/22/2026 15:51 | 75 | 342.40 |
| 09/22/2026 15:50 | 3 | 342.00 |
| 09/22/2026 15:50 | 104 | 342.20 |
| 09/22/2026 15:49 | 137 | 342.40 |
| 09/22/2026 15:49 | 111 | 342.40 |
| 09/22/2026 15:49 | 59 | 342.40 |
| 09/22/2026 15:49 | 71 | 342.40 |
| 09/22/2026 15:49 | 181 | 342.40 |
| 09/22/2026 15:49 | 204 | 342.40 |
| 09/22/2026 15:49 | 220 | 342.40 |
| 09/22/2026 15:48 | 75 | 342.60 |
| 09/22/2026 15:48 | 5 | 342.60 |
| 09/22/2026 15:48 | 95 | 342.80 |
| 09/22/2026 15:47 | 99 | 342.60 |
| 09/22/2026 15:47 | 155 | 342.80 |
| 09/22/2026 15:47 | 111 | 342.80 |
| 09/22/2026 15:47 | 193 | 342.80 |
| 09/22/2026 15:47 | 97 | 342.80 |
| 09/22/2026 15:46 | 15 | 343.00 |
| 09/22/2026 15:46 | 87 | 343.00 |
| 09/22/2026 15:46 | 13 | 343.00 |
| 09/22/2026 15:46 | 75 | 343.00 |
| 09/22/2026 15:46 | 68 | 343.00 |
| 09/22/2026 15:46 | 204 | 343.00 |
| 09/22/2026 15:46 | 4 | 343.20 |
| 09/22/2026 15:45 | 68 | 343.20 |
| 09/22/2026 15:45 | 137 | 343.20 |
| 09/22/2026 15:45 | 182 | 343.20 |
| 09/22/2026 15:45 | 73 | 343.20 |
| 09/22/2026 15:45 | 205 | 343.20 |
| 09/22/2026 15:45 | 182 | 343.20 |
| 09/22/2026 15:45 | 68 | 343.20 |
| 09/22/2026 15:45 | 167 | 343.20 |
| 09/22/2026 15:44 | 190 | 343.40 |
| 09/22/2026 15:44 | 64 | 343.40 |
| 09/22/2026 15:44 | 99 | 343.40 |
| 09/22/2026 15:44 | 2 | 343.40 |
| 09/22/2026 15:44 | 67 | 343.30 |
| 09/22/2026 15:43 | 67 | 343.30 |
| 09/22/2026 15:43 | 67 | 343.30 |
| 09/22/2026 15:43 | 74 | 343.20 |
| 09/22/2026 15:43 | 117 | 343.20 |
| 09/22/2026 15:43 | 105 | 343.20 |
| 09/22/2026 15:43 | 64 | 343.20 |
| 09/22/2026 15:43 | 223 | 343.20 |
| 09/22/2026 15:43 | 100 | 343.20 |
| 09/22/2026 15:43 | 81 | 343.20 |
| 09/22/2026 15:43 | 675 | 343.00 |
| 09/22/2026 15:43 | 50 | 343.00 |
| 09/22/2026 15:43 | 55 | 343.00 |
| 09/22/2026 15:43 | 47 | 343.00 |
| 09/22/2026 15:42 | 6 | 343.00 |
| 09/22/2026 15:42 | 221 | 343.00 |
| 09/22/2026 15:42 | 137 | 343.00 |
| 09/22/2026 15:42 | 30 | 343.00 |
| 09/22/2026 15:42 | 211 | 343.00 |
| 09/22/2026 15:42 | 151 | 342.80 |
| 09/22/2026 15:42 | 53 | 342.80 |
| 09/22/2026 15:42 | 179 | 342.80 |
| 09/22/2026 15:42 | 291 | 342.80 |
| 09/22/2026 15:42 | 211 | 342.80 |
| 09/22/2026 15:42 | 74 | 342.80 |
| 09/22/2026 15:42 | 513 | 342.80 |
| 09/22/2026 15:42 | 69 | 342.80 |
| 09/22/2026 15:42 | 188 | 342.80 |
| 09/22/2026 15:42 | 202 | 342.60 |
| 09/22/2026 15:42 | 2 | 342.60 |
| 09/22/2026 15:42 | 64 | 342.60 |
| 09/22/2026 15:42 | 74 | 342.60 |
| 09/22/2026 15:42 | 74 | 342.60 |
| 09/22/2026 15:42 | 74 | 342.60 |
| 09/22/2026 15:42 | 74 | 342.60 |
| 09/22/2026 15:42 | 74 | 342.60 |
| 09/22/2026 15:42 | 74 | 342.60 |
| 09/22/2026 15:42 | 223 | 342.60 |
| 09/22/2026 15:42 | 24 | 342.60 |
| 09/22/2026 15:42 | 167 | 342.60 |
| 09/22/2026 15:42 | 75 | 342.60 |
| 09/22/2026 15:39 | 2 | 342.60 |
| 09/22/2026 15:37 | 70 | 342.40 |
| 09/22/2026 15:37 | 75 | 342.40 |
| 09/22/2026 15:37 | 71 | 342.40 |
| 09/22/2026 15:36 | 149 | 342.40 |
| 09/22/2026 15:36 | 154 | 342.40 |
| 09/22/2026 15:36 | 75 | 342.40 |
| 09/22/2026 15:36 | 287 | 342.20 |
| 09/22/2026 15:36 | 44 | 342.20 |
| 09/22/2026 15:36 | 27 | 342.20 |
| 09/22/2026 15:36 | 153 | 342.20 |
| 09/22/2026 15:36 | 282 | 342.20 |
| 09/22/2026 15:36 | 111 | 342.20 |
| 09/22/2026 15:36 | 39 | 342.10 |
| 09/22/2026 15:33 | 75 | 342.20 |
| 09/22/2026 15:33 | 75 | 342.20 |
| 09/22/2026 15:33 | 212 | 342.20 |
| 09/22/2026 15:33 | 70 | 342.20 |
| 09/22/2026 15:33 | 75 | 342.20 |
| 09/22/2026 15:33 | 75 | 342.20 |
| 09/22/2026 15:33 | 75 | 342.20 |
| 09/22/2026 15:33 | 75 | 342.20 |
| 09/22/2026 15:33 | 4 | 342.20 |
| 09/22/2026 15:33 | 9 | 342.20 |
| 09/22/2026 15:33 | 274 | 342.20 |
| 09/22/2026 15:33 | 182 | 342.20 |
| 09/22/2026 15:33 | 85 | 342.20 |
| 09/22/2026 15:33 | 17 | 342.20 |
| 09/22/2026 15:33 | 101 | 342.20 |
| 09/22/2026 15:32 | 6 | 342.20 |
| 09/22/2026 15:32 | 111 | 342.20 |
| 09/22/2026 15:31 | 58 | 342.40 |
| 09/22/2026 15:31 | 68 | 342.40 |
| 09/22/2026 15:31 | 150 | 342.40 |
| 09/22/2026 15:31 | 11 | 342.40 |
| 09/22/2026 15:31 | 168 | 342.40 |
| 09/22/2026 15:30 | 9 | 342.80 |
| 09/22/2026 15:30 | 154 | 342.80 |
| 09/22/2026 15:30 | 79 | 342.80 |
| 09/22/2026 15:30 | 53 | 342.60 |
| 09/22/2026 15:29 | 165 | 342.60 |
| 09/22/2026 15:29 | 148 | 342.60 |
| 09/22/2026 15:29 | 75 | 342.60 |
| 09/22/2026 15:29 | 296 | 342.60 |
| 09/22/2026 15:29 | 82 | 342.60 |
| 09/22/2026 15:29 | 75 | 342.60 |
| 09/22/2026 15:27 | 68 | 342.80 |
| 09/22/2026 15:27 | 68 | 342.80 |
| 09/22/2026 15:27 | 75 | 342.80 |
| 09/22/2026 15:27 | 78 | 342.80 |
| 09/22/2026 15:27 | 78 | 342.80 |
| 09/22/2026 15:27 | 76 | 342.80 |
| 09/22/2026 15:27 | 68 | 342.80 |
| 09/22/2026 15:27 | 75 | 342.80 |
| 09/22/2026 15:26 | 20 | 343.00 |
| 09/22/2026 15:23 | 74 | 343.00 |
| 09/22/2026 15:23 | 72 | 343.00 |
| 09/22/2026 15:23 | 74 | 343.00 |
| 09/22/2026 15:23 | 50 | 343.00 |
| 09/22/2026 15:23 | 58 | 343.00 |
| 09/22/2026 15:23 | 68 | 343.00 |
| 09/22/2026 15:23 | 152 | 343.00 |
| 09/22/2026 15:23 | 69 | 343.00 |
| 09/22/2026 15:23 | 168 | 343.00 |
| 09/22/2026 15:23 | 75 | 343.00 |
| 09/22/2026 15:23 | 118 | 343.00 |
| 09/22/2026 15:22 | 1 | 343.00 |
| 09/22/2026 15:22 | 74 | 343.20 |
| 09/22/2026 15:22 | 214 | 343.20 |
| 09/22/2026 15:22 | 80 | 343.20 |
| 09/22/2026 15:22 | 208 | 343.20 |
| 09/22/2026 15:20 | 82 | 343.20 |
| 09/22/2026 15:20 | 82 | 343.20 |
| 09/22/2026 15:20 | 82 | 343.20 |
| 09/22/2026 15:20 | 68 | 343.20 |
| 09/22/2026 15:20 | 43 | 343.20 |
| 09/22/2026 15:20 | 75 | 343.20 |
| 09/22/2026 15:19 | 10 | 343.30 |
| 09/22/2026 15:18 | 51 | 343.40 |
| 09/22/2026 15:18 | 75 | 343.40 |
| 09/22/2026 15:18 | 85 | 343.40 |
| 09/22/2026 15:18 | 187 | 343.40 |
| 09/22/2026 15:18 | 15 | 343.40 |
| 09/22/2026 15:17 | 42 | 343.40 |
| 09/22/2026 15:17 | 8 | 343.40 |
| 09/22/2026 15:17 | 72 | 343.40 |
| 09/22/2026 15:17 | 71 | 343.40 |
| 09/22/2026 15:17 | 291 | 343.40 |
| 09/22/2026 15:17 | 5 | 343.40 |
| 09/22/2026 15:17 | 43 | 343.40 |
| 09/22/2026 15:17 | 111 | 343.40 |
| 09/22/2026 15:17 | 50 | 343.40 |
| 09/22/2026 15:17 | 75 | 343.40 |
| 09/22/2026 15:17 | 101 | 343.40 |
| 09/22/2026 15:17 | 90 | 343.40 |
| 09/22/2026 15:17 | 147 | 343.40 |
| 09/22/2026 15:17 | 62 | 343.60 |
| 09/22/2026 15:15 | 159 | 343.40 |
| 09/22/2026 15:15 | 203 | 343.40 |
| 09/22/2026 15:15 | 100 | 343.40 |
| 09/22/2026 15:14 | 25 | 343.00 |
| 09/22/2026 15:14 | 1 | 343.00 |
| 09/22/2026 15:13 | 49 | 343.20 |
| 09/22/2026 15:13 | 90 | 343.20 |
| 09/22/2026 15:12 | 68 | 343.00 |
| 09/22/2026 15:12 | 74 | 343.00 |
| 09/22/2026 15:12 | 74 | 343.00 |
| 09/22/2026 15:12 | 286 | 343.00 |
| 09/22/2026 15:12 | 45 | 343.00 |
| 09/22/2026 15:12 | 150 | 343.00 |
| 09/22/2026 15:12 | 75 | 343.00 |
| 09/22/2026 15:11 | 10 | 342.80 |
| 09/22/2026 15:10 | 30 | 342.80 |
| 09/22/2026 15:08 | 104 | 342.80 |
| 09/22/2026 15:08 | 81 | 342.80 |
| 09/22/2026 15:08 | 172 | 342.80 |
| 09/22/2026 15:08 | 102 | 342.80 |
| 09/22/2026 15:08 | 15 | 342.80 |
| 09/22/2026 15:08 | 74 | 342.80 |
| 09/22/2026 15:06 | 82 | 342.60 |
| 09/22/2026 15:06 | 51 | 342.60 |
| 09/22/2026 15:06 | 34 | 342.60 |
| 09/22/2026 15:06 | 109 | 342.60 |
| 09/22/2026 15:06 | 117 | 342.60 |
| 09/22/2026 15:06 | 197 | 342.60 |
| 09/22/2026 15:06 | 43 | 342.60 |
| 09/22/2026 15:06 | 17 | 342.40 |
| 09/22/2026 15:00 | 79 | 342.60 |
| 09/22/2026 15:00 | 83 | 342.60 |
| 09/22/2026 15:00 | 83 | 342.60 |
| 09/22/2026 15:00 | 78 | 342.60 |
| 09/22/2026 14:58 | 82 | 342.80 |
| 09/22/2026 14:58 | 153 | 342.80 |
| 09/22/2026 14:58 | 130 | 342.80 |
| 09/22/2026 14:58 | 104 | 342.80 |
| 09/22/2026 14:58 | 65 | 342.80 |
| 09/22/2026 14:57 | 3 | 342.80 |
| 09/22/2026 14:57 | 13 | 342.90 |
| 09/22/2026 14:57 | 51 | 342.90 |
| 09/22/2026 14:56 | 100 | 342.80 |
| 09/22/2026 14:56 | 121 | 342.80 |
| 09/22/2026 14:56 | 101 | 342.80 |
| 09/22/2026 14:56 | 178 | 342.80 |
| 09/22/2026 14:56 | 104 | 342.80 |
| 09/22/2026 14:54 | 186 | 342.60 |
| 09/22/2026 14:54 | 57 | 342.60 |
| 09/22/2026 14:54 | 313 | 342.60 |
| 09/22/2026 14:54 | 168 | 342.60 |
| 09/22/2026 14:54 | 166 | 342.60 |
| 09/22/2026 14:54 | 69 | 342.60 |
| 09/22/2026 14:54 | 160 | 342.60 |
| 09/22/2026 14:54 | 347 | 342.60 |
| 09/22/2026 14:54 | 8 | 342.60 |
| 09/22/2026 14:54 | 12 | 342.60 |
| 09/22/2026 14:51 | 30 | 342.60 |
| 09/22/2026 14:49 | 62 | 342.60 |
| 09/22/2026 14:49 | 137 | 342.60 |
| 09/22/2026 14:49 | 227 | 342.60 |
| 09/22/2026 14:49 | 157 | 342.60 |
| 09/22/2026 14:49 | 176 | 342.40 |
| 09/22/2026 14:49 | 443 | 342.40 |
| 09/22/2026 14:46 | 70 | 342.40 |
| 09/22/2026 14:46 | 70 | 342.40 |
| 09/22/2026 14:46 | 35 | 342.40 |
| 09/22/2026 14:46 | 35 | 342.40 |
| 09/22/2026 14:46 | 137 | 342.40 |
| 09/22/2026 14:46 | 97 | 342.40 |
| 09/22/2026 14:44 | 74 | 342.60 |
| 09/22/2026 14:44 | 74 | 342.60 |
| 09/22/2026 14:44 | 27 | 342.60 |
| 09/22/2026 14:44 | 47 | 342.60 |
| 09/22/2026 14:44 | 75 | 342.60 |
| 09/22/2026 14:41 | 2 | 343.00 |
| 09/22/2026 14:38 | 26 | 342.80 |
| 09/22/2026 14:38 | 83 | 342.80 |
| 09/22/2026 14:38 | 84 | 342.80 |
| 09/22/2026 14:38 | 104 | 342.80 |
| 09/22/2026 14:38 | 75 | 342.80 |
| 09/22/2026 14:38 | 74 | 342.80 |
| 09/22/2026 14:38 | 51 | 342.80 |
| 09/22/2026 14:38 | 77 | 342.80 |
| 09/22/2026 14:38 | 83 | 342.80 |
| 09/22/2026 14:38 | 90 | 342.80 |
| 09/22/2026 14:38 | 60 | 342.80 |
| 09/22/2026 14:37 | 30 | 342.60 |
| 09/22/2026 14:37 | 149 | 342.60 |
| 09/22/2026 14:37 | 195 | 342.60 |
| 09/22/2026 14:37 | 137 | 342.60 |
| 09/22/2026 14:37 | 51 | 342.80 |
| 09/22/2026 14:37 | 68 | 342.80 |
| 09/22/2026 14:37 | 159 | 342.80 |
| 09/22/2026 14:37 | 600 | 342.80 |
| 09/22/2026 14:37 | 137 | 342.80 |
| 09/22/2026 14:36 | 34 | 343.00 |
| 09/22/2026 14:36 | 172 | 343.00 |
| 09/22/2026 14:36 | 71 | 343.00 |
| 09/22/2026 14:36 | 84 | 343.00 |
| 09/22/2026 14:36 | 136 | 343.00 |
| 09/22/2026 14:36 | 25 | 343.00 |
| 09/22/2026 14:36 | 7 | 343.00 |
| 09/22/2026 14:36 | 157 | 343.20 |
| 09/22/2026 14:36 | 172 | 343.20 |
| 09/22/2026 14:36 | 80 | 343.20 |
| 09/22/2026 14:34 | 39 | 343.20 |
| 09/22/2026 14:33 | 2 | 343.00 |
| 09/22/2026 14:33 | 74 | 343.00 |
| 09/22/2026 14:32 | 55 | 343.20 |
| 09/22/2026 14:31 | 64 | 343.20 |
| 09/22/2026 14:31 | 73 | 343.20 |
| 09/22/2026 14:31 | 73 | 343.20 |
| 09/22/2026 14:30 | 183 | 343.20 |
| 09/22/2026 14:30 | 155 | 343.00 |
| 09/22/2026 14:30 | 90 | 343.00 |
| 09/22/2026 14:30 | 65 | 343.00 |
| 09/22/2026 14:30 | 76 | 343.00 |
| 09/22/2026 14:30 | 73 | 343.00 |
| 09/22/2026 14:30 | 198 | 343.00 |
| 09/22/2026 14:30 | 204 | 343.00 |
| 09/22/2026 14:30 | 71 | 343.00 |
| 09/22/2026 14:30 | 76 | 343.20 |
| 09/22/2026 14:30 | 80 | 343.20 |
| 09/22/2026 14:30 | 54 | 343.00 |
| 09/22/2026 14:30 | 50 | 343.00 |
| 09/22/2026 14:30 | 18 | 343.00 |
| 09/22/2026 14:30 | 54 | 343.00 |
| 09/22/2026 14:30 | 15 | 342.80 |
| 09/22/2026 14:30 | 150 | 342.80 |
| 09/22/2026 14:30 | 4 | 342.80 |
| 09/22/2026 14:30 | 2374 | 342.80 |
| 09/22/2026 14:30 | 626 | 342.80 |
| 09/22/2026 14:30 | 105 | 342.80 |
| 09/22/2026 14:30 | 148 | 342.80 |
| 09/22/2026 14:30 | 2 | 342.80 |
| 09/22/2026 14:27 | 178 | 342.60 |
| 09/22/2026 14:27 | 226 | 342.60 |
| 09/22/2026 14:27 | 149 | 342.60 |
| 09/22/2026 14:27 | 137 | 342.60 |
| 09/22/2026 14:27 | 189 | 342.60 |
| 09/22/2026 14:24 | 2 | 342.80 |
| 09/22/2026 14:23 | 75 | 342.60 |
| 09/22/2026 14:23 | 68 | 342.60 |
| 09/22/2026 14:23 | 74 | 342.60 |
| 09/22/2026 14:23 | 83 | 342.80 |
| 09/22/2026 14:23 | 18 | 342.80 |
| 09/22/2026 14:23 | 153 | 342.80 |
| 09/22/2026 14:23 | 75 | 342.80 |
| 09/22/2026 14:23 | 254 | 342.80 |
| 09/22/2026 14:20 | 48 | 342.40 |
| 09/22/2026 14:20 | 93 | 342.80 |
| 09/22/2026 14:20 | 75 | 342.80 |
| 09/22/2026 14:19 | 40 | 342.80 |
| 09/22/2026 14:18 | 75 | 342.60 |
| 09/22/2026 14:18 | 68 | 342.60 |
| 09/22/2026 14:18 | 84 | 342.60 |
| 09/22/2026 14:18 | 6 | 342.60 |
| 09/22/2026 14:18 | 20 | 342.80 |
| 09/22/2026 14:18 | 74 | 342.80 |
| 09/22/2026 14:17 | 31 | 342.60 |
| 09/22/2026 14:17 | 107 | 342.60 |
| 09/22/2026 14:17 | 8 | 342.40 |
| 09/22/2026 14:17 | 53 | 342.20 |
| 09/22/2026 14:17 | 48 | 342.20 |
| 09/22/2026 14:17 | 89 | 342.20 |
| 09/22/2026 14:17 | 75 | 342.20 |
| 09/22/2026 14:17 | 104 | 342.20 |
| 09/22/2026 14:17 | 67 | 342.20 |
| 09/22/2026 14:17 | 192 | 342.20 |
| 09/22/2026 14:17 | 184 | 342.20 |
| 09/22/2026 14:17 | 69 | 342.20 |
| 09/22/2026 14:17 | 750 | 342.10 |
| 09/22/2026 14:17 | 200 | 342.00 |
| 09/22/2026 14:17 | 52 | 342.00 |
| 09/22/2026 14:17 | 54 | 342.00 |
| 09/22/2026 14:17 | 52 | 342.00 |
| 09/22/2026 14:17 | 200 | 342.00 |
| 09/22/2026 14:17 | 52 | 342.00 |
| 09/22/2026 14:17 | 200 | 342.00 |
| 09/22/2026 14:17 | 200 | 342.00 |
| 09/22/2026 14:17 | 52 | 342.00 |
| 09/22/2026 14:17 | 200 | 342.00 |
| 09/22/2026 14:17 | 317 | 342.00 |
| 09/22/2026 14:16 | 86 | 342.00 |
| 09/22/2026 14:16 | 48 | 342.00 |
| 09/22/2026 14:16 | 48 | 342.00 |
| 09/22/2026 14:16 | 55 | 342.00 |
| 09/22/2026 14:16 | 55 | 342.00 |
| 09/22/2026 14:16 | 179 | 342.00 |
| 09/22/2026 14:16 | 161 | 342.00 |
| 09/22/2026 14:16 | 166 | 342.00 |
| 09/22/2026 14:16 | 6 | 341.80 |
| 09/22/2026 14:16 | 6 | 341.80 |
| 09/22/2026 14:16 | 81 | 341.80 |
| 09/22/2026 14:16 | 174 | 341.80 |
| 09/22/2026 14:16 | 165 | 341.80 |
| 09/22/2026 14:16 | 174 | 341.80 |
| 09/22/2026 14:14 | 16 | 341.80 |
| 09/22/2026 14:14 | 9 | 341.80 |
| 09/22/2026 14:14 | 173 | 341.80 |
| 09/22/2026 14:14 | 349 | 341.80 |
| 09/22/2026 14:14 | 171 | 341.80 |
| 09/22/2026 14:14 | 391 | 341.80 |
| 09/22/2026 14:14 | 59 | 341.80 |
| 09/22/2026 14:14 | 178 | 341.80 |
| 09/22/2026 14:14 | 54 | 341.80 |
| 09/22/2026 14:14 | 147 | 341.80 |
| 09/22/2026 14:14 | 74 | 341.80 |
| 09/22/2026 14:09 | 149 | 341.40 |
| 09/22/2026 14:09 | 149 | 341.40 |
| 09/22/2026 14:09 | 173 | 341.40 |
| 09/22/2026 14:09 | 89 | 341.40 |
| 09/22/2026 14:09 | 15 | 341.40 |
| 09/22/2026 14:09 | 104 | 341.40 |
| 09/22/2026 14:09 | 104 | 341.40 |
| 09/22/2026 14:09 | 19 | 341.40 |
| 09/22/2026 14:09 | 154 | 341.40 |
| 09/22/2026 14:09 | 50 | 341.40 |
| 09/22/2026 14:09 | 144 | 341.40 |
| 09/22/2026 14:09 | 71 | 341.40 |
| 09/22/2026 14:09 | 207 | 341.60 |
| 09/22/2026 14:09 | 173 | 341.60 |
| 09/22/2026 14:04 | 149 | 341.60 |
| 09/22/2026 14:04 | 471 | 341.60 |
| 09/22/2026 14:04 | 75 | 341.60 |
| 09/22/2026 14:04 | 500 | 341.60 |
| 09/22/2026 14:04 | 163 | 341.60 |
| 09/22/2026 14:04 | 133 | 341.60 |
| 09/22/2026 14:04 | 224 | 341.60 |
| 09/22/2026 14:04 | 74 | 341.60 |
| 09/22/2026 14:01 | 56 | 341.40 |
| 09/22/2026 14:01 | 155 | 341.40 |
| 09/22/2026 14:01 | 99 | 341.40 |
| 09/22/2026 14:01 | 47 | 341.40 |
| 09/22/2026 14:01 | 174 | 341.40 |
| 09/22/2026 14:01 | 106 | 341.40 |
| 09/22/2026 13:59 | 75 | 341.40 |
| 09/22/2026 13:55 | 251 | 341.60 |
| 09/22/2026 13:53 | 18 | 341.40 |
| 09/22/2026 13:53 | 281 | 341.40 |
| 09/22/2026 13:53 | 174 | 341.40 |
| 09/22/2026 13:51 | 74 | 341.40 |
| 09/22/2026 13:51 | 29 | 341.40 |
| 09/22/2026 13:51 | 40 | 341.40 |
| 09/22/2026 13:51 | 100 | 341.40 |
| 09/22/2026 13:51 | 3 | 341.60 |
| 09/22/2026 13:50 | 166 | 341.60 |
| 09/22/2026 13:50 | 165 | 341.60 |
| 09/22/2026 13:50 | 224 | 341.60 |
| 09/22/2026 13:50 | 3000 | 341.60 |
| 09/22/2026 13:50 | 75 | 341.60 |
| 09/22/2026 13:50 | 2 | 341.60 |
| 09/22/2026 13:49 | 75 | 341.80 |
| 09/22/2026 13:49 | 140 | 341.80 |
| 09/22/2026 13:49 | 43 | 341.80 |
| 09/22/2026 13:49 | 193 | 341.80 |
| 09/22/2026 13:48 | 87 | 342.00 |
| 09/22/2026 13:48 | 213 | 342.00 |
| 09/22/2026 13:47 | 69 | 341.80 |
| 09/22/2026 13:47 | 69 | 341.80 |
| 09/22/2026 13:47 | 69 | 341.80 |
| 09/22/2026 13:47 | 72 | 341.80 |
| 09/22/2026 13:47 | 143 | 341.80 |
| 09/22/2026 13:47 | 144 | 341.80 |
| 09/22/2026 13:47 | 75 | 341.80 |
| 09/22/2026 13:46 | 74 | 341.60 |
| 09/22/2026 13:46 | 72 | 341.60 |
| 09/22/2026 13:46 | 2 | 341.60 |
| 09/22/2026 13:45 | 33 | 341.80 |
| 09/22/2026 13:45 | 72 | 341.80 |
| 09/22/2026 13:45 | 64 | 341.80 |
| 09/22/2026 13:45 | 8 | 341.80 |
| 09/22/2026 13:45 | 68 | 341.80 |
| 09/22/2026 13:45 | 73 | 341.80 |
| 09/22/2026 13:45 | 24 | 341.80 |
| 09/22/2026 13:45 | 10 | 341.80 |
| 09/22/2026 13:45 | 63 | 341.80 |
| 09/22/2026 13:45 | 69 | 341.80 |
| 09/22/2026 13:45 | 170 | 341.80 |
| 09/22/2026 13:45 | 36 | 341.60 |
| 09/22/2026 13:45 | 73 | 341.60 |
| 09/22/2026 13:45 | 73 | 341.60 |
| 09/22/2026 13:45 | 72 | 341.60 |
| 09/22/2026 13:45 | 48 | 341.60 |
| 09/22/2026 13:45 | 26 | 341.60 |
| 09/22/2026 13:45 | 74 | 341.60 |
| 09/22/2026 13:38 | 66 | 341.60 |
| 09/22/2026 13:38 | 128 | 341.60 |
| 09/22/2026 13:36 | 22 | 341.40 |
| 09/22/2026 13:36 | 74 | 341.40 |
| 09/22/2026 13:36 | 84 | 341.40 |
| 09/22/2026 13:36 | 84 | 341.40 |
| 09/22/2026 13:34 | 204 | 341.40 |
| 09/22/2026 13:33 | 128 | 341.60 |
| 09/22/2026 13:33 | 48 | 341.60 |
| 09/22/2026 13:33 | 15 | 341.60 |
| 09/22/2026 13:33 | 202 | 341.60 |
| 09/22/2026 13:33 | 231 | 341.60 |
| 09/22/2026 13:33 | 61 | 341.60 |
| 09/22/2026 13:29 | 3 | 342.00 |
| 09/22/2026 13:28 | 155 | 341.80 |
| 09/22/2026 13:28 | 160 | 341.80 |
| 09/22/2026 13:28 | 169 | 341.80 |
| 09/22/2026 13:28 | 5 | 341.80 |
| 09/22/2026 13:28 | 139 | 341.80 |
| 09/22/2026 13:28 | 162 | 341.80 |
| 09/22/2026 13:28 | 104 | 341.80 |
| 09/22/2026 13:26 | 120 | 341.80 |
| 09/22/2026 13:26 | 347 | 341.80 |
| 09/22/2026 13:26 | 152 | 341.80 |
| 09/22/2026 13:26 | 173 | 341.80 |
| 09/22/2026 13:26 | 219 | 341.80 |
| 09/22/2026 13:26 | 135 | 341.80 |
| 09/22/2026 13:26 | 183 | 341.80 |
| 09/22/2026 13:26 | 171 | 341.80 |
| 09/22/2026 13:23 | 82 | 342.00 |
| 09/22/2026 13:23 | 172 | 342.00 |
| 09/22/2026 13:23 | 137 | 342.00 |
| 09/22/2026 13:23 | 1 | 342.00 |
| 09/22/2026 13:23 | 71 | 342.00 |
| 09/22/2026 13:23 | 180 | 342.00 |
| 09/22/2026 13:23 | 267 | 342.10 |
| 09/22/2026 13:23 | 450 | 342.10 |
| 09/22/2026 13:23 | 53 | 342.00 |
| 09/22/2026 13:23 | 171 | 342.00 |
| 09/22/2026 13:23 | 73 | 342.00 |
| 09/22/2026 13:23 | 54 | 342.00 |
| 09/22/2026 13:23 | 71 | 342.00 |
| 09/22/2026 13:23 | 52 | 342.00 |
| 09/22/2026 13:23 | 171 | 342.00 |
| 09/22/2026 13:23 | 73 | 342.00 |
| 09/22/2026 13:23 | 558 | 342.00 |
| 09/22/2026 13:23 | 558 | 342.00 |
| 09/22/2026 13:23 | 73 | 342.00 |
| 09/22/2026 13:23 | 70 | 342.00 |
| 09/22/2026 13:23 | 73 | 342.00 |
| 09/22/2026 13:23 | 71 | 342.00 |
| 09/22/2026 13:23 | 218 | 342.00 |
| 09/22/2026 13:23 | 53 | 342.00 |
| 09/22/2026 13:23 | 212 | 342.00 |
| 09/22/2026 13:23 | 232 | 342.00 |
| 09/22/2026 13:23 | 131 | 342.00 |
| 09/22/2026 13:23 | 70 | 342.00 |
| 09/22/2026 13:20 | 67 | 341.80 |
| 09/22/2026 13:20 | 2 | 341.80 |
| 09/22/2026 13:20 | 205 | 341.80 |
| 09/22/2026 13:20 | 104 | 341.80 |
| 09/22/2026 13:18 | 1 | 341.70 |
| 09/22/2026 13:18 | 14 | 341.60 |
| 09/22/2026 13:14 | 74 | 341.80 |
| 09/22/2026 13:14 | 74 | 341.80 |
| 09/22/2026 13:14 | 69 | 341.80 |
| 09/22/2026 13:14 | 209 | 341.80 |
| 09/22/2026 13:14 | 130 | 341.80 |
| 09/22/2026 13:14 | 223 | 341.80 |
| 09/22/2026 13:14 | 132 | 341.80 |
| 09/22/2026 13:13 | 1 | 341.80 |
| 09/22/2026 13:12 | 180 | 341.60 |
| 09/22/2026 13:12 | 161 | 341.60 |
| 09/22/2026 13:12 | 69 | 341.60 |
| 09/22/2026 13:12 | 150 | 341.80 |
| 09/22/2026 13:12 | 75 | 341.80 |
| 09/22/2026 13:12 | 180 | 341.80 |
| 09/22/2026 13:12 | 53 | 342.00 |
| 09/22/2026 13:12 | 30 | 342.00 |
| 09/22/2026 13:12 | 164 | 342.00 |
| 09/22/2026 13:12 | 138 | 342.00 |
| 09/22/2026 13:12 | 73 | 342.00 |
| 09/22/2026 13:12 | 221 | 342.00 |
| 09/22/2026 13:12 | 89 | 342.00 |
| 09/22/2026 13:12 | 13 | 341.80 |
| 09/22/2026 13:12 | 62 | 341.80 |
| 09/22/2026 13:12 | 75 | 341.80 |
| 09/22/2026 13:12 | 216 | 341.80 |
| 09/22/2026 13:12 | 124 | 341.80 |
| 09/22/2026 13:10 | 91 | 341.60 |
| 09/22/2026 13:10 | 30 | 341.60 |
| 09/22/2026 13:10 | 13 | 341.60 |
| 09/22/2026 13:10 | 62 | 341.60 |
| 09/22/2026 13:10 | 72 | 341.60 |
| 09/22/2026 13:10 | 75 | 341.60 |
| 09/22/2026 13:10 | 75 | 341.60 |
| 09/22/2026 13:10 | 223 | 341.60 |
| 09/22/2026 13:10 | 67 | 341.60 |
| 09/22/2026 13:09 | 100 | 341.80 |
| 09/22/2026 13:09 | 30 | 341.80 |
| 09/22/2026 13:09 | 5 | 341.80 |
| 09/22/2026 13:09 | 45 | 341.80 |
| 09/22/2026 13:09 | 75 | 341.80 |
| 09/22/2026 13:09 | 74 | 342.00 |
| 09/22/2026 13:09 | 58 | 342.00 |
| 09/22/2026 13:09 | 104 | 342.00 |
| 09/22/2026 13:09 | 26 | 342.00 |
| 09/22/2026 13:09 | 174 | 342.00 |
| 09/22/2026 13:08 | 127 | 342.20 |
| 09/22/2026 13:08 | 89 | 342.20 |
| 09/22/2026 13:05 | 74 | 342.20 |
| 09/22/2026 13:05 | 149 | 342.20 |
| 09/22/2026 13:05 | 9 | 342.20 |
| 09/22/2026 13:05 | 49 | 342.10 |
| 09/22/2026 13:05 | 15 | 342.20 |
| 09/22/2026 13:05 | 144 | 342.20 |
| 09/22/2026 13:05 | 294 | 342.10 |
| 09/22/2026 13:05 | 68 | 342.20 |
| 09/22/2026 13:05 | 206 | 342.20 |
| 09/22/2026 13:05 | 81 | 342.20 |
| 09/22/2026 13:05 | 133 | 342.20 |
| 09/22/2026 13:05 | 133 | 342.20 |
| 09/22/2026 13:05 | 148 | 342.20 |
| 09/22/2026 13:05 | 211 | 342.20 |
| 09/22/2026 13:05 | 134 | 342.20 |
| 09/22/2026 13:05 | 75 | 342.20 |
| 09/22/2026 13:05 | 200 | 342.10 |
| 09/22/2026 13:05 | 50 | 342.10 |
| 09/22/2026 13:05 | 98 | 342.10 |
| 09/22/2026 13:05 | 3 | 342.20 |
| 09/22/2026 13:04 | 130 | 342.20 |
| 09/22/2026 13:04 | 192 | 342.20 |
| 09/22/2026 13:04 | 158 | 342.20 |
| 09/22/2026 13:04 | 13 | 342.20 |
| 09/22/2026 13:04 | 69 | 342.20 |
| 09/22/2026 13:03 | 75 | 342.40 |
| 09/22/2026 13:03 | 75 | 342.40 |
| 09/22/2026 13:03 | 123 | 342.40 |
| 09/22/2026 13:03 | 86 | 342.40 |
| 09/22/2026 13:03 | 139 | 342.40 |
| 09/22/2026 13:03 | 69 | 342.40 |
| 09/22/2026 13:02 | 2 | 342.40 |
| 09/22/2026 13:02 | 137 | 342.40 |
| 09/22/2026 13:02 | 130 | 342.40 |
| 09/22/2026 13:02 | 214 | 342.40 |
| 09/22/2026 13:02 | 109 | 342.40 |
| 09/22/2026 13:02 | 75 | 342.40 |
| 09/22/2026 13:02 | 95 | 342.40 |
| 09/22/2026 13:02 | 75 | 342.40 |
| 09/22/2026 13:02 | 62 | 342.40 |
| 09/22/2026 13:02 | 45 | 342.60 |
| 09/22/2026 13:02 | 72 | 342.60 |
| 09/22/2026 13:02 | 204 | 342.60 |
| 09/22/2026 13:02 | 73 | 342.60 |
| 09/22/2026 13:02 | 23 | 342.60 |
| 09/22/2026 13:02 | 9 | 342.60 |
| 09/22/2026 13:02 | 426 | 342.50 |
| 09/22/2026 13:01 | 74 | 342.60 |
| 09/22/2026 13:01 | 13 | 342.60 |
| 09/22/2026 12:59 | 70 | 342.60 |
| 09/22/2026 12:59 | 179 | 342.80 |
| 09/22/2026 12:56 | 16 | 343.00 |
| 09/22/2026 12:56 | 136 | 343.00 |
| 09/22/2026 12:56 | 203 | 343.00 |
| 09/22/2026 12:56 | 139 | 343.20 |
| 09/22/2026 12:56 | 38 | 343.20 |
| 09/22/2026 12:56 | 104 | 343.20 |
| 09/22/2026 12:55 | 34 | 343.20 |
| 09/22/2026 12:55 | 122 | 343.20 |
| 09/22/2026 12:55 | 12 | 343.20 |
| 09/22/2026 12:55 | 68 | 343.00 |
| 09/22/2026 12:55 | 69 | 343.00 |
| 09/22/2026 12:55 | 68 | 343.00 |
| 09/22/2026 12:55 | 206 | 343.00 |
| 09/22/2026 12:55 | 1000 | 343.00 |
| 09/22/2026 12:55 | 75 | 343.00 |
| 09/22/2026 12:55 | 130 | 343.00 |
| 09/22/2026 12:50 | 37 | 342.80 |
| 09/22/2026 12:50 | 101 | 342.80 |
| 09/22/2026 12:50 | 254 | 342.80 |
| 09/22/2026 12:50 | 5 | 342.80 |
| 09/22/2026 12:49 | 72 | 342.40 |
| 09/22/2026 12:49 | 78 | 342.40 |
| 09/22/2026 12:46 | 125 | 342.40 |
| 09/22/2026 12:46 | 182 | 342.60 |
| 09/22/2026 12:46 | 83 | 342.60 |
| 09/22/2026 12:46 | 130 | 342.60 |
| 09/22/2026 12:46 | 222 | 342.60 |
| 09/22/2026 12:46 | 165 | 342.60 |
| 09/22/2026 12:44 | 204 | 342.80 |
| 09/22/2026 12:44 | 124 | 342.80 |
| 09/22/2026 12:44 | 218 | 342.80 |
| 09/22/2026 12:44 | 69 | 342.80 |
| 09/22/2026 12:44 | 4 | 342.80 |
| 09/22/2026 12:44 | 69 | 342.80 |
| 09/22/2026 12:44 | 3000 | 342.80 |
| 09/22/2026 12:44 | 75 | 342.80 |
| 09/22/2026 12:43 | 14 | 342.80 |
| 09/22/2026 12:42 | 135 | 342.60 |
| 09/22/2026 12:41 | 68 | 342.60 |
| 09/22/2026 12:41 | 139 | 342.60 |
| 09/22/2026 12:41 | 274 | 342.60 |
| 09/22/2026 12:41 | 100 | 342.60 |
| 09/22/2026 12:40 | 5 | 342.20 |
| 09/22/2026 12:40 | 75 | 342.40 |
| 09/22/2026 12:40 | 133 | 342.40 |
| 09/22/2026 12:38 | 110 | 342.40 |
| 09/22/2026 12:38 | 204 | 342.40 |
| 09/22/2026 12:38 | 136 | 342.40 |
| 09/22/2026 12:38 | 208 | 342.40 |
| 09/22/2026 12:38 | 18 | 342.40 |
| 09/22/2026 12:38 | 277 | 342.40 |
| 09/22/2026 12:38 | 72 | 342.40 |
| 09/22/2026 12:38 | 136 | 342.40 |
| 09/22/2026 12:36 | 124 | 342.60 |
| 09/22/2026 12:36 | 130 | 342.60 |
| 09/22/2026 12:36 | 231 | 342.60 |
| 09/22/2026 12:36 | 37 | 342.60 |
| 09/22/2026 12:36 | 38 | 342.60 |
| 09/22/2026 12:36 | 74 | 342.60 |
| 09/22/2026 12:35 | 95 | 342.60 |
| 09/22/2026 12:35 | 65 | 342.60 |
| 09/22/2026 12:33 | 74 | 342.40 |
| 09/22/2026 12:33 | 73 | 342.40 |
| 09/22/2026 12:33 | 124 | 342.40 |
| 09/22/2026 12:33 | 149 | 342.40 |
| 09/22/2026 12:33 | 73 | 342.40 |
| 09/22/2026 12:33 | 73 | 342.40 |
| 09/22/2026 12:33 | 185 | 342.40 |
| 09/22/2026 12:33 | 136 | 342.40 |
| 09/22/2026 12:33 | 70 | 342.40 |
| 09/22/2026 12:32 | 69 | 342.20 |
| 09/22/2026 12:32 | 69 | 342.20 |
| 09/22/2026 12:32 | 72 | 342.20 |
| 09/22/2026 12:32 | 33 | 342.20 |
| 09/22/2026 12:32 | 189 | 342.20 |
| 09/22/2026 12:32 | 74 | 342.20 |
| 09/22/2026 12:30 | 104 | 342.00 |
| 09/22/2026 12:30 | 74 | 342.00 |
| 09/22/2026 12:30 | 87 | 342.00 |
| 09/22/2026 12:30 | 72 | 342.00 |
| 09/22/2026 12:30 | 27 | 342.00 |
| 09/22/2026 12:30 | 19 | 342.00 |
| 09/22/2026 12:30 | 81 | 342.00 |
| 09/22/2026 12:30 | 20 | 342.00 |
| 09/22/2026 12:30 | 75 | 342.00 |
| 09/22/2026 12:30 | 2 | 342.00 |
| 09/22/2026 12:26 | 4 | 342.40 |
| 09/22/2026 12:25 | 221 | 342.20 |
| 09/22/2026 12:25 | 75 | 342.20 |
| 09/22/2026 12:25 | 223 | 342.20 |
| 09/22/2026 12:25 | 74 | 342.20 |
| 09/22/2026 12:24 | 131 | 342.20 |
| 09/22/2026 12:24 | 74 | 342.20 |
| 09/22/2026 12:24 | 74 | 342.20 |
| 09/22/2026 12:24 | 132 | 342.20 |
| 09/22/2026 12:24 | 75 | 342.20 |
| 09/22/2026 12:22 | 75 | 342.40 |
| 09/22/2026 12:22 | 74 | 342.40 |
| 09/22/2026 12:22 | 10 | 342.40 |
| 09/22/2026 12:21 | 10 | 342.60 |
| 09/22/2026 12:21 | 58 | 342.40 |
| 09/22/2026 12:21 | 71 | 342.40 |
| 09/22/2026 12:20 | 197 | 342.60 |
| 09/22/2026 12:20 | 70 | 342.60 |
| 09/22/2026 12:18 | 73 | 342.80 |
| 09/22/2026 12:17 | 72 | 343.00 |
| 09/22/2026 12:17 | 73 | 343.00 |
| 09/22/2026 12:17 | 29 | 343.00 |
| 09/22/2026 12:17 | 51 | 343.00 |
| 09/22/2026 12:17 | 74 | 343.00 |
| 09/22/2026 12:16 | 1 | 343.00 |
| 09/22/2026 12:14 | 74 | 342.80 |
| 09/22/2026 12:14 | 68 | 342.80 |
| 09/22/2026 12:14 | 2 | 342.80 |
| 09/22/2026 12:14 | 68 | 342.80 |
| 09/22/2026 12:14 | 124 | 342.80 |
| 09/22/2026 12:13 | 136 | 342.60 |
| 09/22/2026 12:13 | 16 | 342.60 |
| 09/22/2026 12:13 | 75 | 342.60 |
| 09/22/2026 12:09 | 104 | 342.80 |
| 09/22/2026 12:09 | 75 | 342.80 |
| 09/22/2026 12:09 | 58 | 342.80 |
| 09/22/2026 12:09 | 130 | 342.80 |
| 09/22/2026 12:09 | 75 | 342.80 |
| 09/22/2026 12:09 | 72 | 343.00 |
| 09/22/2026 12:09 | 69 | 343.00 |
| 09/22/2026 12:09 | 105 | 343.00 |
| 09/22/2026 12:08 | 96 | 343.20 |
| 09/22/2026 12:08 | 13 | 343.00 |
| 09/22/2026 12:08 | 6 | 343.00 |
| 09/22/2026 12:08 | 137 | 343.00 |
| 09/22/2026 12:08 | 4 | 343.00 |
| 09/22/2026 12:08 | 69 | 343.00 |
| 09/22/2026 12:08 | 900 | 343.00 |
| 09/22/2026 12:08 | 137 | 343.00 |
| 09/22/2026 12:08 | 75 | 343.00 |
| 09/22/2026 12:08 | 20 | 343.00 |
| 09/22/2026 12:08 | 5 | 343.00 |
| 09/22/2026 12:07 | 104 | 342.80 |
| 09/22/2026 12:07 | 69 | 342.80 |
| 09/22/2026 12:07 | 139 | 342.80 |
| 09/22/2026 12:07 | 119 | 342.80 |
| 09/22/2026 12:07 | 70 | 342.80 |
| 09/22/2026 12:07 | 72 | 342.80 |
| 09/22/2026 12:07 | 140 | 342.80 |
| 09/22/2026 12:05 | 68 | 342.60 |
| 09/22/2026 12:05 | 20 | 342.60 |
| 09/22/2026 12:05 | 34 | 342.60 |
| 09/22/2026 12:05 | 21 | 342.60 |
| 09/22/2026 12:05 | 58 | 342.60 |
| 09/22/2026 12:05 | 38 | 342.60 |
| 09/22/2026 12:05 | 75 | 342.60 |
| 09/22/2026 12:04 | 23 | 342.80 |
| 09/22/2026 12:04 | 75 | 342.80 |
| 09/22/2026 12:04 | 5 | 342.80 |
| 09/22/2026 12:04 | 1 | 342.80 |
| 09/22/2026 12:04 | 68 | 342.80 |
| 09/22/2026 12:04 | 71 | 342.80 |
| 09/22/2026 12:04 | 4 | 342.80 |
| 09/22/2026 12:04 | 13 | 342.80 |
| 09/22/2026 12:04 | 104 | 342.80 |
| 09/22/2026 12:02 | 84 | 342.60 |
| 09/22/2026 12:02 | 75 | 342.60 |
| 09/22/2026 12:01 | 72 | 342.40 |
| 09/22/2026 12:01 | 72 | 342.40 |
| 09/22/2026 12:01 | 73 | 342.40 |
| 09/22/2026 12:01 | 10 | 342.40 |
| 09/22/2026 12:00 | 130 | 342.20 |
| 09/22/2026 12:00 | 104 | 342.20 |
| 09/22/2026 12:00 | 1 | 342.20 |
| 09/22/2026 12:00 | 48 | 342.40 |
| 09/22/2026 12:00 | 228 | 342.40 |
| 09/22/2026 12:00 | 159 | 342.40 |
| 09/22/2026 12:00 | 57 | 342.40 |
| 09/22/2026 12:00 | 43 | 342.60 |
| 09/22/2026 11:59 | 18 | 342.40 |
| 09/22/2026 11:59 | 133 | 342.40 |
| 09/22/2026 11:57 | 90 | 342.00 |
| 09/22/2026 11:57 | 102 | 342.00 |
| 09/22/2026 11:56 | 35 | 342.40 |
| 09/22/2026 11:56 | 104 | 342.40 |
| 09/22/2026 11:56 | 4 | 342.40 |
| 09/22/2026 11:56 | 26 | 342.40 |
| 09/22/2026 11:56 | 104 | 342.40 |
| 09/22/2026 11:56 | 161 | 342.20 |
| 09/22/2026 11:56 | 30 | 342.20 |
| 09/22/2026 11:56 | 13 | 342.20 |
| 09/22/2026 11:56 | 39 | 342.20 |
| 09/22/2026 11:56 | 36 | 342.20 |
| 09/22/2026 11:56 | 74 | 342.00 |
| 09/22/2026 11:56 | 210 | 342.00 |
| 09/22/2026 11:56 | 72 | 341.80 |
| 09/22/2026 11:56 | 104 | 341.80 |
| 09/22/2026 11:55 | 90 | 341.80 |
| 09/22/2026 11:55 | 52 | 341.60 |
| 09/22/2026 11:55 | 25 | 341.60 |
| 09/22/2026 11:55 | 228 | 341.60 |
| 09/22/2026 11:55 | 134 | 341.60 |
| 09/22/2026 11:55 | 105 | 341.60 |
| 09/22/2026 11:55 | 101 | 341.80 |
| 09/22/2026 11:55 | 92 | 341.80 |
| 09/22/2026 11:54 | 75 | 342.00 |
| 09/22/2026 11:54 | 75 | 342.20 |
| 09/22/2026 11:53 | 29 | 342.00 |
| 09/22/2026 11:53 | 75 | 342.00 |
| 09/22/2026 11:53 | 133 | 341.80 |
| 09/22/2026 11:53 | 138 | 341.80 |
| 09/22/2026 11:53 | 130 | 341.80 |
| 09/22/2026 11:53 | 24 | 342.00 |
| 09/22/2026 11:53 | 75 | 342.00 |
| 09/22/2026 11:53 | 68 | 342.00 |
| 09/22/2026 11:53 | 67 | 342.00 |
| 09/22/2026 11:52 | 70 | 342.20 |
| 09/22/2026 11:52 | 130 | 342.20 |
| 09/22/2026 11:52 | 20 | 342.20 |
| 09/22/2026 11:52 | 55 | 342.20 |
| 09/22/2026 11:52 | 1 | 342.20 |
| 09/22/2026 11:52 | 8 | 342.00 |
| 09/22/2026 11:52 | 62 | 342.00 |
| 09/22/2026 11:52 | 73 | 342.00 |
| 09/22/2026 11:52 | 44 | 342.00 |
| 09/22/2026 11:52 | 26 | 342.00 |
| 09/22/2026 11:52 | 12 | 342.00 |
| 09/22/2026 11:52 | 14 | 341.90 |
| 09/22/2026 11:52 | 73 | 341.80 |
| 09/22/2026 11:52 | 3 | 341.60 |
| 09/22/2026 11:52 | 75 | 341.60 |
| 09/22/2026 11:52 | 34 | 341.20 |
| 09/22/2026 11:52 | 138 | 341.40 |
| 09/22/2026 11:52 | 71 | 341.40 |
| 09/22/2026 11:52 | 9 | 341.40 |
| 09/22/2026 11:52 | 57 | 341.40 |
| 09/22/2026 11:52 | 2 | 341.40 |
| 09/22/2026 11:52 | 79 | 341.40 |
| 09/22/2026 11:52 | 200 | 341.20 |
| 09/22/2026 11:51 | 165 | 341.20 |
| 09/22/2026 11:51 | 125 | 341.20 |
| 09/22/2026 11:51 | 221 | 341.20 |
| 09/22/2026 11:50 | 13 | 341.40 |
| 09/22/2026 11:50 | 76 | 341.40 |
| 09/22/2026 11:50 | 125 | 341.40 |
| 09/22/2026 11:50 | 216 | 341.40 |
| 09/22/2026 11:50 | 284 | 341.40 |
| 09/22/2026 11:50 | 360 | 341.40 |
| 09/22/2026 11:50 | 500 | 341.40 |
| 09/22/2026 11:50 | 125 | 341.40 |
| 09/22/2026 11:50 | 93 | 341.40 |
| 09/22/2026 11:50 | 93 | 341.40 |
| 09/22/2026 11:50 | 139 | 341.40 |
| 09/22/2026 11:50 | 9 | 341.40 |
| 09/22/2026 11:50 | 71 | 341.40 |
| 09/22/2026 11:50 | 200 | 341.20 |
| 09/22/2026 11:50 | 194 | 341.20 |
| 09/22/2026 11:50 | 200 | 341.20 |
| 09/22/2026 11:50 | 100 | 341.20 |
| 09/22/2026 11:50 | 200 | 341.20 |
| 09/22/2026 11:49 | 200 | 341.20 |
| 09/22/2026 11:49 | 155 | 341.00 |
| 09/22/2026 11:49 | 205 | 341.00 |
| 09/22/2026 11:49 | 140 | 341.00 |
| 09/22/2026 11:49 | 165 | 341.00 |
| 09/22/2026 11:49 | 228 | 341.00 |
| 09/22/2026 11:49 | 240 | 341.00 |
| 09/22/2026 11:49 | 257 | 341.00 |
| 09/22/2026 11:49 | 130 | 341.00 |
| 09/22/2026 11:49 | 137 | 341.00 |
| 09/22/2026 11:47 | 200 | 341.20 |
| 09/22/2026 11:47 | 200 | 341.20 |
| 09/22/2026 11:47 | 51 | 341.20 |
| 09/22/2026 11:47 | 200 | 341.20 |
| 09/22/2026 11:47 | 200 | 341.20 |
| 09/22/2026 11:46 | 2 | 341.20 |
| 09/22/2026 11:45 | 8 | 341.00 |
| 09/22/2026 11:45 | 104 | 341.20 |
| 09/22/2026 11:45 | 3 | 341.20 |
| 09/22/2026 11:45 | 168 | 341.20 |
| 09/22/2026 11:45 | 13 | 341.20 |
| 09/22/2026 11:45 | 30843 | 341.20 |
| 09/22/2026 11:44 | 1 | 341.00 |
| 09/22/2026 11:44 | 45 | 341.20 |
| 09/22/2026 11:42 | 12 | 341.20 |
| 09/22/2026 11:41 | 5 | 341.00 |
| 09/22/2026 11:41 | 25 | 341.00 |
| 09/22/2026 11:41 | 78 | 341.00 |
| 09/22/2026 11:41 | 24 | 341.20 |
| 09/22/2026 11:41 | 3 | 341.00 |
| 09/22/2026 11:41 | 78 | 341.00 |
| 09/22/2026 11:41 | 16 | 341.00 |
| 09/22/2026 11:41 | 58 | 341.00 |
| 09/22/2026 11:41 | 78 | 341.00 |
| 09/22/2026 11:41 | 69 | 341.00 |
| 09/22/2026 11:41 | 304 | 341.00 |
| 09/22/2026 11:41 | 74 | 341.00 |
| 09/22/2026 11:41 | 152 | 341.00 |
| 09/22/2026 11:39 | 70 | 340.80 |
| 09/22/2026 11:39 | 4 | 340.80 |
| 09/22/2026 11:39 | 75 | 340.80 |
| 09/22/2026 11:39 | 75 | 340.80 |
| 09/22/2026 11:39 | 70 | 340.80 |
| 09/22/2026 11:39 | 3 | 340.80 |
| 09/22/2026 11:39 | 67 | 340.80 |
| 09/22/2026 11:38 | 150 | 340.80 |
| 09/22/2026 11:36 | 166 | 340.80 |
| 09/22/2026 11:36 | 128 | 340.80 |
| 09/22/2026 11:33 | 74 | 340.80 |
| 09/22/2026 11:33 | 69 | 340.60 |
| 09/22/2026 11:33 | 128 | 340.60 |
| 09/22/2026 11:33 | 79 | 340.60 |
| 09/22/2026 11:31 | 4 | 340.40 |
| 09/22/2026 11:31 | 86 | 340.40 |
| 09/22/2026 11:31 | 131 | 340.40 |
| 09/22/2026 11:31 | 8 | 340.60 |
| 09/22/2026 11:31 | 129 | 340.60 |
| 09/22/2026 11:31 | 74 | 340.60 |
| 09/22/2026 11:30 | 74 | 340.60 |
| 09/22/2026 11:30 | 30 | 340.60 |
| 09/22/2026 11:30 | 48 | 340.60 |
| 09/22/2026 11:30 | 92 | 340.60 |
| 09/22/2026 11:30 | 151 | 340.60 |
| 09/22/2026 11:30 | 5 | 340.60 |
| 09/22/2026 11:30 | 74 | 340.60 |
| 09/22/2026 11:30 | 3 | 340.60 |
| 09/22/2026 11:30 | 74 | 340.80 |
| 09/22/2026 11:30 | 204 | 340.80 |
| 09/22/2026 11:30 | 3 | 340.80 |
| 09/22/2026 11:30 | 136 | 340.80 |
| 09/22/2026 11:30 | 98 | 340.80 |
| 09/22/2026 11:30 | 74 | 340.80 |
| 09/22/2026 11:29 | 4 | 341.00 |
| 09/22/2026 11:26 | 73 | 340.80 |
| 09/22/2026 11:26 | 74 | 340.80 |
| 09/22/2026 11:26 | 75 | 340.60 |
| 09/22/2026 11:26 | 81 | 340.60 |
| 09/22/2026 11:26 | 50 | 340.60 |
| 09/22/2026 11:26 | 70 | 340.60 |
| 09/22/2026 11:26 | 75 | 340.60 |
| 09/22/2026 11:26 | 124 | 340.60 |
| 09/22/2026 11:25 | 21 | 340.60 |
| 09/22/2026 11:25 | 137 | 340.60 |
| 09/22/2026 11:25 | 69 | 340.60 |
| 09/22/2026 11:25 | 73 | 340.60 |
| 09/22/2026 11:24 | 145 | 340.40 |
| 09/22/2026 11:24 | 91 | 340.40 |
| 09/22/2026 11:23 | 95 | 340.20 |
| 09/22/2026 11:23 | 71 | 340.20 |
| 09/22/2026 11:23 | 67 | 340.20 |
| 09/22/2026 11:23 | 2 | 340.20 |
| 09/22/2026 11:23 | 81 | 340.20 |
| 09/22/2026 11:23 | 2 | 340.40 |
| 09/22/2026 11:20 | 77 | 340.40 |
| 09/22/2026 11:19 | 75 | 340.40 |
| 09/22/2026 11:17 | 73 | 340.40 |
| 09/22/2026 11:17 | 74 | 340.40 |
| 09/22/2026 11:17 | 74 | 340.40 |
| 09/22/2026 11:17 | 3 | 340.40 |
| 09/22/2026 11:17 | 97 | 340.40 |
| 09/22/2026 11:17 | 17 | 340.40 |
| 09/22/2026 11:16 | 4 | 340.60 |
| 09/22/2026 11:15 | 57 | 340.40 |
| 09/22/2026 11:15 | 99 | 340.40 |
| 09/22/2026 11:15 | 51 | 340.60 |
| 09/22/2026 11:15 | 13 | 340.60 |
| 09/22/2026 11:15 | 62 | 340.60 |
| 09/22/2026 11:15 | 70 | 340.60 |
| 09/22/2026 11:15 | 5 | 340.60 |
| 09/22/2026 11:15 | 6 | 340.60 |
| 09/22/2026 11:15 | 74 | 340.60 |
| 09/22/2026 11:15 | 3 | 340.60 |
| 09/22/2026 11:14 | 74 | 340.60 |
| 09/22/2026 11:14 | 75 | 340.60 |
| 09/22/2026 11:14 | 75 | 340.60 |
| 09/22/2026 11:14 | 75 | 340.60 |
| 09/22/2026 11:14 | 3 | 340.60 |
| 09/22/2026 11:14 | 132 | 340.60 |
| 09/22/2026 11:14 | 113 | 340.60 |
| 09/22/2026 11:14 | 93 | 340.60 |
| 09/22/2026 11:11 | 69 | 340.80 |
| 09/22/2026 11:11 | 77 | 340.80 |
| 09/22/2026 11:11 | 4 | 340.80 |
| 09/22/2026 11:11 | 10 | 340.80 |
| 09/22/2026 11:11 | 120 | 340.80 |
| 09/22/2026 11:11 | 75 | 340.80 |
| 09/22/2026 11:09 | 72 | 340.60 |
| 09/22/2026 11:09 | 7 | 340.60 |
| 09/22/2026 11:09 | 38 | 340.60 |
| 09/22/2026 11:09 | 99 | 340.60 |
| 09/22/2026 11:09 | 75 | 340.60 |
| 09/22/2026 11:08 | 39 | 340.60 |
| 09/22/2026 11:08 | 11 | 340.60 |
| 09/22/2026 11:07 | 70 | 340.40 |
| 09/22/2026 11:07 | 10 | 340.40 |
| 09/22/2026 11:07 | 3 | 340.40 |
| 09/22/2026 11:07 | 74 | 340.40 |
| 09/22/2026 11:07 | 37 | 340.40 |
| 09/22/2026 11:07 | 111 | 340.40 |
| 09/22/2026 11:07 | 4 | 340.60 |
| 09/22/2026 11:07 | 75 | 340.60 |
| 09/22/2026 11:06 | 75 | 340.80 |
| 09/22/2026 11:06 | 74 | 340.80 |
| 09/22/2026 11:06 | 74 | 340.80 |
| 09/22/2026 11:06 | 75 | 340.80 |
| 09/22/2026 11:06 | 75 | 340.80 |
| 09/22/2026 11:06 | 155 | 340.80 |
| 09/22/2026 11:06 | 68 | 340.80 |
| 09/22/2026 11:06 | 68 | 340.60 |
| 09/22/2026 11:06 | 52 | 340.60 |
| 09/22/2026 11:05 | 23 | 340.60 |
| 09/22/2026 11:05 | 73 | 340.40 |
| 09/22/2026 11:05 | 5 | 340.40 |
| 09/22/2026 11:04 | 75 | 340.40 |
| 09/22/2026 11:04 | 4 | 340.40 |
| 09/22/2026 11:03 | 104 | 340.60 |
| 09/22/2026 11:03 | 68 | 340.60 |
| 09/22/2026 11:03 | 3 | 340.60 |
| 09/22/2026 11:03 | 68 | 340.80 |
| 09/22/2026 11:03 | 68 | 340.80 |
| 09/22/2026 11:03 | 68 | 340.80 |
| 09/22/2026 11:03 | 3 | 340.80 |
| 09/22/2026 11:03 | 198 | 340.80 |
| 09/22/2026 11:03 | 74 | 340.80 |
| 09/22/2026 11:03 | 124 | 341.00 |
| 09/22/2026 11:03 | 75 | 341.00 |
| 09/22/2026 11:03 | 75 | 341.00 |
| 09/22/2026 11:03 | 130 | 341.00 |
| 09/22/2026 11:03 | 74 | 341.00 |
| 09/22/2026 11:02 | 74 | 341.20 |
| 09/22/2026 11:02 | 74 | 341.20 |
| 09/22/2026 11:02 | 72 | 341.20 |
| 09/22/2026 11:02 | 218 | 341.20 |
| 09/22/2026 11:02 | 74 | 341.20 |
| 09/22/2026 11:01 | 75 | 341.00 |
| 09/22/2026 11:01 | 172 | 341.00 |
| 09/22/2026 11:01 | 124 | 340.80 |
| 09/22/2026 11:01 | 67 | 340.80 |
| 09/22/2026 11:01 | 67 | 340.80 |
| 09/22/2026 11:01 | 74 | 340.80 |
| 09/22/2026 11:01 | 3 | 340.80 |
| 09/22/2026 11:01 | 158 | 340.80 |
| 09/22/2026 11:01 | 67 | 340.80 |
| 09/22/2026 11:00 | 49 | 340.60 |
| 09/22/2026 11:00 | 68 | 340.60 |
| 09/22/2026 11:00 | 30 | 340.60 |
| 09/22/2026 10:58 | 75 | 340.60 |
| 09/22/2026 10:58 | 74 | 340.60 |
| 09/22/2026 10:58 | 104 | 340.60 |
| 09/22/2026 10:58 | 30 | 340.60 |
| 09/22/2026 10:58 | 20 | 340.60 |
| 09/22/2026 10:58 | 20 | 340.60 |
| 09/22/2026 10:58 | 74 | 340.60 |
| 09/22/2026 10:57 | 74 | 340.80 |
| 09/22/2026 10:57 | 69 | 340.80 |
| 09/22/2026 10:57 | 155 | 340.80 |
| 09/22/2026 10:57 | 65 | 341.00 |
| 09/22/2026 10:57 | 75 | 341.00 |
| 09/22/2026 10:57 | 36 | 341.00 |
| 09/22/2026 10:57 | 36 | 341.00 |
| 09/22/2026 10:57 | 72 | 341.00 |
| 09/22/2026 10:57 | 47 | 341.00 |
| 09/22/2026 10:57 | 50 | 341.00 |
| 09/22/2026 10:56 | 72 | 341.00 |
| 09/22/2026 10:56 | 38 | 341.00 |
| 09/22/2026 10:56 | 143 | 341.00 |
| 09/22/2026 10:54 | 143 | 340.80 |
| 09/22/2026 10:54 | 75 | 340.80 |
| 09/22/2026 10:51 | 75 | 340.60 |
| 09/22/2026 10:51 | 7 | 340.60 |
| 09/22/2026 10:51 | 68 | 340.60 |
| 09/22/2026 10:51 | 75 | 340.60 |
| 09/22/2026 10:51 | 124 | 340.80 |
| 09/22/2026 10:51 | 121 | 340.80 |
| 09/22/2026 10:51 | 63 | 340.80 |
| 09/22/2026 10:51 | 10 | 340.80 |
| 09/22/2026 10:51 | 124 | 340.80 |
| 09/22/2026 10:51 | 75 | 340.60 |
| 09/22/2026 10:51 | 2 | 340.60 |
| 09/22/2026 10:50 | 73 | 340.40 |
| 09/22/2026 10:50 | 75 | 340.40 |
| 09/22/2026 10:50 | 100 | 340.40 |
| 09/22/2026 10:49 | 30 | 340.20 |
| 09/22/2026 10:49 | 69 | 340.00 |
| 09/22/2026 10:49 | 530 | 340.00 |
| 09/22/2026 10:49 | 50 | 340.00 |
| 09/22/2026 10:49 | 100 | 340.00 |
| 09/22/2026 10:49 | 44 | 340.00 |
| 09/22/2026 10:49 | 15 | 340.00 |
| 09/22/2026 10:49 | 200 | 340.00 |
| 09/22/2026 10:48 | 69 | 339.80 |
| 09/22/2026 10:48 | 45 | 339.80 |
| 09/22/2026 10:48 | 75 | 339.80 |
| 09/22/2026 10:48 | 20 | 339.80 |
| 09/22/2026 10:46 | 104 | 339.60 |
| 09/22/2026 10:45 | 69 | 339.40 |
| 09/22/2026 10:45 | 50 | 339.40 |
| 09/22/2026 10:45 | 107 | 339.40 |
| 09/22/2026 10:44 | 33 | 339.40 |
| 09/22/2026 10:44 | 25 | 339.20 |
| 09/22/2026 10:44 | 147 | 339.20 |
| 09/22/2026 10:44 | 75 | 339.20 |
| 09/22/2026 10:44 | 300 | 339.20 |
| 09/22/2026 10:43 | 67 | 339.00 |
| 09/22/2026 10:43 | 20 | 339.00 |
| 09/22/2026 10:42 | 73 | 338.80 |
| 09/22/2026 10:42 | 80 | 338.80 |
| 09/22/2026 10:42 | 131 | 338.60 |
| 09/22/2026 10:42 | 147 | 338.60 |
| 09/22/2026 10:42 | 53 | 338.60 |
| 09/22/2026 10:42 | 68 | 338.60 |
| 09/22/2026 10:42 | 77 | 338.60 |
| 09/22/2026 10:40 | 40 | 338.20 |
| 09/22/2026 10:40 | 74 | 338.40 |
| 09/22/2026 10:40 | 73 | 338.40 |
| 09/22/2026 10:40 | 73 | 338.40 |
| 09/22/2026 10:40 | 70 | 338.40 |
| 09/22/2026 10:39 | 26 | 338.40 |
| 09/22/2026 10:39 | 75 | 338.40 |
| 09/22/2026 10:39 | 76 | 338.20 |
| 09/22/2026 10:39 | 215 | 338.20 |
| 09/22/2026 10:39 | 88 | 338.20 |
| 09/22/2026 10:39 | 60 | 338.20 |
| 09/22/2026 10:37 | 67 | 338.00 |
| 09/22/2026 10:37 | 67 | 338.00 |
| 09/22/2026 10:36 | 3 | 338.00 |
| 09/22/2026 10:36 | 75 | 338.00 |
| 09/22/2026 10:35 | 50 | 338.00 |
| 09/22/2026 10:34 | 192 | 338.00 |
| 09/22/2026 10:34 | 28 | 338.00 |
| 09/22/2026 10:34 | 69 | 338.00 |
| 09/22/2026 10:33 | 75 | 337.80 |
| 09/22/2026 10:33 | 52 | 337.80 |
| 09/22/2026 10:33 | 31 | 337.80 |
| 09/22/2026 10:33 | 146 | 337.80 |
| 09/22/2026 10:33 | 75 | 337.80 |
| 09/22/2026 10:33 | 209 | 337.80 |
| 09/22/2026 10:33 | 70 | 337.80 |
| 09/22/2026 10:33 | 74 | 337.60 |
| 09/22/2026 10:33 | 70 | 337.60 |
| 09/22/2026 10:33 | 3 | 337.60 |
| 09/22/2026 10:33 | 116 | 337.60 |
| 09/22/2026 10:32 | 40 | 337.80 |
| 09/22/2026 10:32 | 26 | 337.80 |
| 09/22/2026 10:32 | 63 | 337.80 |
| 09/22/2026 10:32 | 30 | 337.60 |
| 09/22/2026 10:32 | 46 | 337.60 |
| 09/22/2026 10:32 | 75 | 337.60 |
| 09/22/2026 10:32 | 155 | 337.40 |
| 09/22/2026 10:32 | 155 | 337.40 |
| 09/22/2026 10:32 | 75 | 337.40 |
| 09/22/2026 10:32 | 133 | 337.40 |
| 09/22/2026 10:32 | 36 | 337.40 |
| 09/22/2026 10:32 | 169 | 337.40 |
| 09/22/2026 10:32 | 47 | 337.40 |
| 09/22/2026 10:32 | 177 | 337.40 |
| 09/22/2026 10:32 | 225 | 337.40 |
| 09/22/2026 10:32 | 75 | 337.40 |
| 09/22/2026 10:30 | 88 | 337.20 |
| 09/22/2026 10:30 | 101 | 337.20 |
| 09/22/2026 10:29 | 75 | 337.20 |
| 09/22/2026 10:29 | 1041 | 337.20 |
| 09/22/2026 10:29 | 390 | 337.20 |
| 09/22/2026 10:28 | 131 | 337.20 |
| 09/22/2026 10:28 | 104 | 337.20 |
| 09/22/2026 10:28 | 104 | 337.20 |
| 09/22/2026 10:28 | 75 | 337.20 |
| 09/22/2026 10:28 | 75 | 337.20 |
| 09/22/2026 10:27 | 18 | 337.40 |
| 09/22/2026 10:27 | 57 | 337.40 |
| 09/22/2026 10:27 | 217 | 337.40 |
| 09/22/2026 10:27 | 500 | 337.40 |
| 09/22/2026 10:27 | 159 | 337.40 |
| 09/22/2026 10:27 | 139 | 337.40 |
| 09/22/2026 10:27 | 95 | 337.40 |
| 09/22/2026 10:27 | 73 | 337.40 |
| 09/22/2026 10:27 | 1000 | 337.40 |
| 09/22/2026 10:25 | 252 | 337.40 |
| 09/22/2026 10:25 | 75 | 337.60 |
| 09/22/2026 10:25 | 40 | 337.50 |
| 09/22/2026 10:25 | 43 | 337.60 |
| 09/22/2026 10:25 | 75 | 337.60 |
| 09/22/2026 10:25 | 1233 | 337.60 |
| 09/22/2026 10:25 | 556 | 337.60 |
| 09/22/2026 10:23 | 33 | 337.60 |
| 09/22/2026 10:23 | 38 | 337.60 |
| 09/22/2026 10:23 | 73 | 337.60 |
| 09/22/2026 10:23 | 75 | 337.60 |
| 09/22/2026 10:23 | 71 | 337.60 |
| 09/22/2026 10:23 | 67 | 337.60 |
| 09/22/2026 10:23 | 1 | 337.40 |
| 09/22/2026 10:22 | 85 | 337.40 |
| 09/22/2026 10:22 | 41 | 337.40 |
| 09/22/2026 10:22 | 69 | 337.40 |
| 09/22/2026 10:21 | 69 | 337.40 |
| 09/22/2026 10:21 | 75 | 337.40 |
| 09/22/2026 10:21 | 4 | 337.60 |
| 09/22/2026 10:20 | 4 | 337.60 |
| 09/22/2026 10:20 | 236 | 337.60 |
| 09/22/2026 10:20 | 166 | 337.60 |
| 09/22/2026 10:20 | 1 | 337.60 |
| 09/22/2026 10:19 | 3 | 337.40 |
| 09/22/2026 10:19 | 75 | 337.40 |
| 09/22/2026 10:19 | 73 | 337.40 |
| 09/22/2026 10:19 | 104 | 337.40 |
| 09/22/2026 10:19 | 51 | 337.40 |
| 09/22/2026 10:19 | 12 | 337.40 |
| 09/22/2026 10:18 | 4 | 337.40 |
| 09/22/2026 10:18 | 75 | 337.40 |
| 09/22/2026 10:17 | 74 | 337.40 |
| 09/22/2026 10:17 | 95 | 337.40 |
| 09/22/2026 10:17 | 163 | 337.40 |
| 09/22/2026 10:17 | 25 | 337.40 |
| 09/22/2026 10:17 | 68 | 337.40 |
| 09/22/2026 10:17 | 75 | 337.20 |
| 09/22/2026 10:17 | 67 | 337.20 |
| 09/22/2026 10:17 | 75 | 337.20 |
| 09/22/2026 10:17 | 186 | 337.20 |
| 09/22/2026 10:17 | 130 | 337.20 |
| 09/22/2026 10:17 | 133 | 337.20 |
| 09/22/2026 10:17 | 214 | 337.20 |
| 09/22/2026 10:17 | 104 | 337.20 |
| 09/22/2026 10:16 | 3 | 337.00 |
| 09/22/2026 10:16 | 30 | 337.00 |
| 09/22/2026 10:16 | 45 | 337.00 |
| 09/22/2026 10:15 | 5 | 337.00 |
| 09/22/2026 10:15 | 75 | 337.00 |
| 09/22/2026 10:15 | 10 | 337.00 |
| 09/22/2026 10:15 | 70 | 337.20 |
| 09/22/2026 10:15 | 134 | 337.20 |
| 09/22/2026 10:14 | 182 | 337.20 |
| 09/22/2026 10:14 | 75 | 337.20 |
| 09/22/2026 10:14 | 20 | 337.20 |
| 09/22/2026 10:13 | 168 | 337.40 |
| 09/22/2026 10:13 | 106 | 337.40 |
| 09/22/2026 10:13 | 207 | 337.40 |
| 09/22/2026 10:13 | 1348 | 337.40 |
| 09/22/2026 10:13 | 441 | 337.40 |
| 09/22/2026 10:13 | 71 | 337.40 |
| 09/22/2026 10:13 | 2 | 337.60 |
| 09/22/2026 10:13 | 268 | 337.60 |
| 09/22/2026 10:12 | 12 | 337.80 |
| 09/22/2026 10:11 | 13 | 337.40 |
| 09/22/2026 10:11 | 46 | 337.40 |
| 09/22/2026 10:10 | 9 | 337.40 |
| 09/22/2026 10:10 | 14 | 337.40 |
| 09/22/2026 10:09 | 71 | 337.60 |
| 09/22/2026 10:09 | 71 | 337.60 |
| 09/22/2026 10:09 | 1502 | 337.60 |
| 09/22/2026 10:09 | 287 | 337.60 |
| 09/22/2026 10:08 | 52 | 337.60 |
| 09/22/2026 10:08 | 62 | 337.60 |
| 09/22/2026 10:08 | 204 | 337.60 |
| 09/22/2026 10:08 | 24 | 337.60 |
| 09/22/2026 10:08 | 83 | 337.60 |
| 09/22/2026 10:08 | 1737 | 337.80 |
| 09/22/2026 10:06 | 104 | 337.80 |
| 09/22/2026 10:06 | 1 | 337.80 |
| 09/22/2026 10:06 | 75 | 337.80 |
| 09/22/2026 10:06 | 75 | 337.80 |
| 09/22/2026 10:04 | 75 | 338.20 |
| 09/22/2026 10:04 | 61 | 338.00 |
| 09/22/2026 10:04 | 143 | 338.00 |
| 09/22/2026 10:04 | 75 | 338.00 |
| 09/22/2026 10:04 | 67 | 338.00 |
| 09/22/2026 10:03 | 133 | 337.80 |
| 09/22/2026 10:03 | 232 | 337.80 |
| 09/22/2026 10:03 | 108 | 337.80 |
| 09/22/2026 10:03 | 25 | 337.80 |
| 09/22/2026 10:03 | 75 | 337.80 |
| 09/22/2026 10:03 | 60 | 337.80 |
| 09/22/2026 10:02 | 153 | 337.60 |
| 09/22/2026 10:02 | 106 | 337.60 |
| 09/22/2026 10:02 | 75 | 337.80 |
| 09/22/2026 10:02 | 550 | 337.60 |
| 09/22/2026 10:02 | 25 | 337.60 |
| 09/22/2026 10:02 | 43 | 337.60 |
| 09/22/2026 10:02 | 104 | 337.60 |
| 09/22/2026 10:02 | 75 | 337.60 |
| 09/22/2026 10:02 | 129 | 337.60 |
| 09/22/2026 10:02 | 239 | 337.60 |
| 09/22/2026 10:02 | 79 | 337.60 |
| 09/22/2026 10:02 | 217 | 337.60 |
| 09/22/2026 10:02 | 133 | 337.60 |
| 09/22/2026 10:02 | 81 | 337.60 |
| 09/22/2026 10:02 | 23 | 337.40 |
| 09/22/2026 10:02 | 25 | 337.40 |
| 09/22/2026 10:02 | 50 | 337.40 |
| 09/22/2026 10:02 | 67 | 337.40 |
| 09/22/2026 10:02 | 75 | 337.40 |
| 09/22/2026 10:02 | 75 | 337.40 |
| 09/22/2026 10:02 | 75 | 337.40 |
| 09/22/2026 10:02 | 14 | 337.40 |
| 09/22/2026 10:02 | 83 | 337.40 |
| 09/22/2026 10:02 | 45 | 337.30 |
| 09/22/2026 10:01 | 41 | 337.30 |
| 09/22/2026 10:00 | 75 | 337.60 |
| 09/22/2026 10:00 | 20 | 337.60 |
| 09/22/2026 10:00 | 93 | 337.60 |
| 09/22/2026 09:58 | 55 | 337.80 |
| 09/22/2026 09:58 | 30 | 337.80 |
| 09/22/2026 09:58 | 75 | 337.80 |
| 09/22/2026 09:58 | 129 | 337.80 |
| 09/22/2026 09:58 | 218 | 338.00 |
| 09/22/2026 09:58 | 137 | 338.00 |
| 09/22/2026 09:58 | 69 | 338.00 |
| 09/22/2026 09:58 | 20 | 338.00 |
| 09/22/2026 09:57 | 21 | 338.20 |
| 09/22/2026 09:57 | 36 | 338.20 |
| 09/22/2026 09:57 | 75 | 338.20 |
| 09/22/2026 09:57 | 10 | 338.20 |
| 09/22/2026 09:57 | 73 | 338.20 |
| 09/22/2026 09:56 | 75 | 338.40 |
| 09/22/2026 09:56 | 5 | 338.40 |
| 09/22/2026 09:55 | 49 | 338.40 |
| 09/22/2026 09:55 | 82 | 338.40 |
| 09/22/2026 09:55 | 2 | 338.40 |
| 09/22/2026 09:53 | 75 | 338.40 |
| 09/22/2026 09:53 | 88 | 338.40 |
| 09/22/2026 09:52 | 118 | 338.40 |
| 09/22/2026 09:52 | 71 | 338.40 |
| 09/22/2026 09:51 | 20 | 338.60 |
| 09/22/2026 09:50 | 75 | 338.40 |
| 09/22/2026 09:50 | 65 | 338.40 |
| 09/22/2026 09:50 | 389 | 338.40 |
| 09/22/2026 09:50 | 75 | 338.40 |
| 09/22/2026 09:50 | 59 | 338.20 |
| 09/22/2026 09:50 | 96 | 338.20 |
| 09/22/2026 09:50 | 75 | 338.20 |
| 09/22/2026 09:49 | 93 | 338.20 |
| 09/22/2026 09:49 | 75 | 338.20 |
| 09/22/2026 09:49 | 59 | 338.40 |
| 09/22/2026 09:49 | 74 | 338.40 |
| 09/22/2026 09:49 | 29 | 338.40 |
| 09/22/2026 09:49 | 233 | 338.60 |
| 09/22/2026 09:49 | 30 | 338.60 |
| 09/22/2026 09:49 | 20 | 338.60 |
| 09/22/2026 09:49 | 132 | 338.60 |
| 09/22/2026 09:49 | 75 | 338.60 |
| 09/22/2026 09:48 | 75 | 338.80 |
| 09/22/2026 09:48 | 390 | 338.80 |
| 09/22/2026 09:48 | 133 | 338.80 |
| 09/22/2026 09:48 | 240 | 338.80 |
| 09/22/2026 09:48 | 70 | 338.80 |
| 09/22/2026 09:48 | 20 | 338.80 |
| 09/22/2026 09:48 | 136 | 338.80 |
| 09/22/2026 09:48 | 68 | 338.80 |
| 09/22/2026 09:48 | 247 | 338.80 |
| 09/22/2026 09:48 | 127 | 338.80 |
| 09/22/2026 09:48 | 232 | 338.80 |
| 09/22/2026 09:48 | 78 | 339.00 |
| 09/22/2026 09:47 | 75 | 339.00 |
| 09/22/2026 09:47 | 100 | 339.00 |
| 09/22/2026 09:47 | 75 | 339.00 |
| 09/22/2026 09:46 | 104 | 339.20 |
| 09/22/2026 09:46 | 23 | 339.20 |
| 09/22/2026 09:46 | 70 | 339.20 |
| 09/22/2026 09:46 | 26 | 339.20 |
| 09/22/2026 09:46 | 95 | 339.00 |
| 09/22/2026 09:46 | 75 | 339.00 |
| 09/22/2026 09:45 | 75 | 339.00 |
| 09/22/2026 09:45 | 75 | 339.00 |
| 09/22/2026 09:45 | 75 | 339.00 |
| 09/22/2026 09:45 | 136 | 339.00 |
| 09/22/2026 09:45 | 3 | 339.00 |
| 09/22/2026 09:45 | 57 | 339.00 |
| 09/22/2026 09:45 | 3 | 339.00 |
| 09/22/2026 09:45 | 72 | 339.00 |
| 09/22/2026 09:44 | 32 | 338.80 |
| 09/22/2026 09:44 | 40 | 338.70 |
| 09/22/2026 09:44 | 58 | 338.60 |
| 09/22/2026 09:43 | 46 | 338.40 |
| 09/22/2026 09:43 | 130 | 338.60 |
| 09/22/2026 09:43 | 75 | 338.60 |
| 09/22/2026 09:43 | 17 | 338.80 |
| 09/22/2026 09:43 | 71 | 338.80 |
| 09/22/2026 09:43 | 75 | 338.80 |
| 09/22/2026 09:43 | 88 | 338.80 |
| 09/22/2026 09:43 | 43 | 338.80 |
| 09/22/2026 09:43 | 200 | 338.80 |
| 09/22/2026 09:43 | 75 | 338.80 |
| 09/22/2026 09:43 | 43 | 338.90 |
| 09/22/2026 09:42 | 3 | 339.00 |
| 09/22/2026 09:42 | 40 | 338.90 |
| 09/22/2026 09:41 | 75 | 339.00 |
| 09/22/2026 09:41 | 39 | 338.90 |
| 09/22/2026 09:41 | 39 | 338.90 |
| 09/22/2026 09:41 | 40 | 338.90 |
| 09/22/2026 09:41 | 75 | 339.00 |
| 09/22/2026 09:41 | 131 | 339.00 |
| 09/22/2026 09:41 | 110 | 339.00 |
| 09/22/2026 09:41 | 31 | 339.00 |
| 09/22/2026 09:41 | 131 | 339.00 |
| 09/22/2026 09:41 | 75 | 339.00 |
| 09/22/2026 09:41 | 75 | 339.00 |
| 09/22/2026 09:41 | 192 | 339.00 |
| 09/22/2026 09:41 | 44 | 339.10 |
| 09/22/2026 09:41 | 75 | 339.10 |
| 09/22/2026 09:41 | 41 | 339.20 |
| 09/22/2026 09:41 | 59 | 339.00 |
| 09/22/2026 09:41 | 75 | 339.00 |
| 09/22/2026 09:41 | 48 | 339.00 |
| 09/22/2026 09:41 | 71 | 339.00 |
| 09/22/2026 09:41 | 137 | 339.00 |
| 09/22/2026 09:40 | 27 | 339.20 |
| 09/22/2026 09:40 | 64 | 339.20 |
| 09/22/2026 09:40 | 137 | 339.20 |
| 09/22/2026 09:40 | 67 | 339.20 |
| 09/22/2026 09:40 | 62 | 339.00 |
| 09/22/2026 09:40 | 75 | 339.00 |
| 09/22/2026 09:40 | 28 | 339.00 |
| 09/22/2026 09:40 | 100 | 339.00 |
| 09/22/2026 09:40 | 83 | 339.00 |
| 09/22/2026 09:40 | 104 | 338.80 |
| 09/22/2026 09:40 | 75 | 338.80 |
| 09/22/2026 09:40 | 71 | 338.80 |
| 09/22/2026 09:40 | 73 | 338.80 |
| 09/22/2026 09:40 | 32 | 338.80 |
| 09/22/2026 09:40 | 230 | 338.80 |
| 09/22/2026 09:40 | 16 | 338.80 |
| 09/22/2026 09:40 | 67 | 338.80 |
| 09/22/2026 09:38 | 84 | 338.60 |
| 09/22/2026 09:37 | 75 | 338.60 |
| 09/22/2026 09:37 | 128 | 338.60 |
| 09/22/2026 09:37 | 75 | 338.60 |
| 09/22/2026 09:36 | 104 | 338.80 |
| 09/22/2026 09:36 | 75 | 338.80 |
| 09/22/2026 09:34 | 192 | 338.40 |
| 09/22/2026 09:34 | 131 | 338.40 |
| 09/22/2026 09:34 | 75 | 338.40 |
| 09/22/2026 09:34 | 137 | 338.40 |
| 09/22/2026 09:34 | 137 | 338.60 |
| 09/22/2026 09:34 | 75 | 338.60 |
| 09/22/2026 09:34 | 75 | 338.80 |
| 09/22/2026 09:34 | 148 | 338.80 |
| 09/22/2026 09:34 | 20 | 338.80 |
| 09/22/2026 09:34 | 133 | 338.80 |
| 09/22/2026 09:34 | 69 | 338.80 |
| 09/22/2026 09:34 | 137 | 338.60 |
| 09/22/2026 09:34 | 221 | 338.60 |
| 09/22/2026 09:34 | 80 | 338.60 |
| 09/22/2026 09:34 | 80 | 338.40 |
| 09/22/2026 09:34 | 103 | 338.40 |
| 09/22/2026 09:34 | 70 | 338.40 |
| 09/22/2026 09:34 | 24 | 338.60 |
| 09/22/2026 09:34 | 33 | 338.60 |
| 09/22/2026 09:34 | 132 | 338.60 |
| 09/22/2026 09:34 | 107 | 338.60 |
| 09/22/2026 09:34 | 107 | 338.40 |
| 09/22/2026 09:34 | 73 | 338.40 |
| 09/22/2026 09:34 | 71 | 338.40 |
| 09/22/2026 09:33 | 75 | 338.60 |
| 09/22/2026 09:33 | 15 | 338.60 |
| 09/22/2026 09:32 | 37 | 338.60 |
| 09/22/2026 09:31 | 75 | 338.60 |
| 09/22/2026 09:31 | 75 | 338.80 |
| 09/22/2026 09:31 | 104 | 338.80 |
| 09/22/2026 09:31 | 1 | 338.80 |
| 09/22/2026 09:31 | 75 | 338.80 |
| 09/22/2026 09:31 | 130 | 338.80 |
| 09/22/2026 09:30 | 151 | 338.60 |
| 09/22/2026 09:30 | 71 | 338.60 |
| 09/22/2026 09:30 | 50 | 338.60 |
| 09/22/2026 09:30 | 20 | 338.60 |
| 09/22/2026 09:29 | 6 | 338.40 |
| 09/22/2026 09:29 | 25 | 338.40 |
| 09/22/2026 09:29 | 6 | 338.40 |
| 09/22/2026 09:28 | 1 | 338.20 |
| 09/22/2026 09:28 | 57 | 338.20 |
| 09/22/2026 09:28 | 4 | 338.20 |
| 09/22/2026 09:28 | 100 | 338.20 |
| 09/22/2026 09:28 | 75 | 338.20 |
| 09/22/2026 09:28 | 64 | 338.40 |
| 09/22/2026 09:28 | 240 | 338.20 |
| 09/22/2026 09:28 | 128 | 338.20 |
| 09/22/2026 09:28 | 67 | 338.20 |
| 09/22/2026 09:28 | 1 | 338.20 |
| 09/22/2026 09:27 | 62 | 338.00 |
| 09/22/2026 09:27 | 194 | 338.00 |
| 09/22/2026 09:27 | 43 | 338.00 |
| 09/22/2026 09:27 | 1 | 338.00 |
| 09/22/2026 09:27 | 75 | 337.80 |
| 09/22/2026 09:27 | 10 | 337.80 |
| 09/22/2026 09:27 | 3 | 337.60 |
| 09/22/2026 09:27 | 75 | 337.60 |
| 09/22/2026 09:24 | 75 | 337.40 |
| 09/22/2026 09:24 | 15 | 337.20 |
| 09/22/2026 09:24 | 75 | 337.20 |
| 09/22/2026 09:21 | 55 | 337.00 |
| 09/22/2026 09:21 | 4 | 337.00 |
| 09/22/2026 09:21 | 137 | 337.00 |
| 09/22/2026 09:21 | 75 | 337.00 |
| 09/22/2026 09:21 | 75 | 336.80 |
| 09/22/2026 09:21 | 138 | 336.60 |
| 09/22/2026 09:21 | 153 | 336.60 |
| 09/22/2026 09:21 | 8 | 336.60 |
| 09/22/2026 09:21 | 75 | 336.60 |
| 09/22/2026 09:21 | 104 | 336.40 |
| 09/22/2026 09:21 | 75 | 336.40 |
| 09/22/2026 09:21 | 69 | 336.40 |
| 09/22/2026 09:20 | 6 | 336.00 |
| 09/22/2026 09:20 | 22 | 336.00 |
| 09/22/2026 09:20 | 25 | 336.00 |
| 09/22/2026 09:20 | 36 | 336.00 |
| 09/22/2026 09:20 | 192 | 336.20 |
| 09/22/2026 09:20 | 177 | 336.20 |
| 09/22/2026 09:20 | 131 | 336.20 |
| 09/22/2026 09:20 | 600 | 336.20 |
| 09/22/2026 09:20 | 70 | 336.20 |
| 09/22/2026 09:20 | 41 | 336.20 |
| 09/22/2026 09:20 | 75 | 336.60 |
| 09/22/2026 09:19 | 75 | 336.40 |
| 09/22/2026 09:19 | 59 | 336.40 |
| 09/22/2026 09:19 | 75 | 336.60 |
| 09/22/2026 09:19 | 71 | 336.60 |
| 09/22/2026 09:18 | 70 | 336.80 |
| 09/22/2026 09:18 | 45 | 336.80 |
| 09/22/2026 09:18 | 165 | 336.80 |
| 09/22/2026 09:18 | 104 | 336.80 |
| 09/22/2026 09:18 | 34 | 336.80 |
| 09/22/2026 09:18 | 192 | 336.80 |
| 09/22/2026 09:18 | 240 | 336.80 |
| 09/22/2026 09:18 | 25 | 336.80 |
| 09/22/2026 09:18 | 136 | 336.80 |
| 09/22/2026 09:18 | 75 | 336.80 |
| 09/22/2026 09:18 | 165 | 336.80 |
| 09/22/2026 09:18 | 131 | 337.00 |
| 09/22/2026 09:18 | 31 | 337.00 |
| 09/22/2026 09:18 | 52 | 337.00 |
| 09/22/2026 09:18 | 67 | 337.20 |
| 09/22/2026 09:18 | 75 | 337.20 |
| 09/22/2026 09:18 | 70 | 337.20 |
| 09/22/2026 09:16 | 42 | 337.40 |
| 09/22/2026 09:16 | 72 | 337.40 |
| 09/22/2026 09:15 | 71 | 337.20 |
| 09/22/2026 09:15 | 18 | 337.20 |
| 09/22/2026 09:14 | 54 | 337.20 |
| 09/22/2026 09:14 | 95 | 337.20 |
| 09/22/2026 09:14 | 72 | 337.20 |
| 09/22/2026 09:14 | 59 | 337.20 |
| 09/22/2026 09:14 | 25 | 337.20 |
| 09/22/2026 09:14 | 50 | 337.20 |
| 09/22/2026 09:14 | 1 | 337.20 |
| 09/22/2026 09:12 | 15 | 337.00 |
| 09/22/2026 09:11 | 64 | 337.20 |
| 09/22/2026 09:11 | 1 | 337.60 |
| 09/22/2026 09:11 | 6 | 337.20 |
| 09/22/2026 09:10 | 100 | 337.40 |
| 09/22/2026 09:10 | 73 | 337.40 |
| 09/22/2026 09:10 | 71 | 337.40 |
| 09/22/2026 09:10 | 63 | 337.40 |
| 09/22/2026 09:10 | 9 | 337.40 |
| 09/22/2026 09:10 | 69 | 337.40 |
| 09/22/2026 09:10 | 40 | 337.60 |
| 09/22/2026 09:10 | 17 | 337.60 |
| 09/22/2026 09:10 | 19 | 337.40 |
| 09/22/2026 09:10 | 5 | 337.40 |
| 09/22/2026 09:10 | 43 | 337.40 |
| 09/22/2026 09:10 | 35 | 337.40 |
| 09/22/2026 09:10 | 15 | 337.40 |
| 09/22/2026 09:08 | 42 | 337.00 |
| 09/22/2026 09:08 | 68 | 337.00 |
| 09/22/2026 09:08 | 39 | 336.80 |
| 09/22/2026 09:08 | 21 | 336.80 |
| 09/22/2026 09:08 | 47 | 336.80 |
| 09/22/2026 09:08 | 42 | 336.80 |
| 09/22/2026 09:08 | 32 | 336.80 |
| 09/22/2026 09:08 | 39 | 336.80 |
| 09/22/2026 09:08 | 70 | 336.60 |
| 09/22/2026 09:08 | 1 | 336.60 |
| 09/22/2026 09:08 | 91 | 336.60 |
| 09/22/2026 09:08 | 84 | 336.60 |
| 09/22/2026 09:08 | 69 | 336.60 |
| 09/22/2026 09:07 | 53 | 336.40 |
| 09/22/2026 09:07 | 71 | 336.40 |
| 09/22/2026 09:07 | 32 | 336.40 |
| 09/22/2026 09:07 | 90 | 336.40 |
| 09/22/2026 09:07 | 93 | 336.40 |
| 09/22/2026 09:07 | 55 | 336.40 |
| 09/22/2026 09:07 | 69 | 336.40 |
| 09/22/2026 09:06 | 97 | 336.40 |
| 09/22/2026 09:06 | 36 | 336.40 |
| 09/22/2026 09:06 | 72 | 336.40 |
| 09/22/2026 09:06 | 18 | 336.40 |
| 09/22/2026 09:06 | 95 | 336.60 |
| 09/22/2026 09:06 | 32 | 336.60 |
| 09/22/2026 09:06 | 68 | 336.60 |
| 09/22/2026 09:06 | 42 | 336.60 |
| 09/22/2026 09:06 | 28 | 336.60 |
| 09/22/2026 09:06 | 88 | 336.80 |
| 09/22/2026 09:06 | 67 | 336.80 |
| 09/22/2026 09:06 | 73 | 336.80 |
| 09/22/2026 09:06 | 68 | 336.80 |
| 09/22/2026 09:06 | 39 | 336.70 |
| 09/22/2026 09:04 | 15 | 337.00 |
| 09/22/2026 09:04 | 65 | 336.80 |
| 09/22/2026 09:04 | 29 | 336.80 |
| 09/22/2026 09:04 | 67 | 336.80 |
| 09/22/2026 09:04 | 50 | 336.80 |
| 09/22/2026 09:04 | 66 | 336.80 |
| 09/22/2026 09:04 | 51 | 336.80 |
| 09/22/2026 09:02 | 41 | 336.80 |
| 09/22/2026 09:02 | 86 | 336.80 |
| 09/22/2026 09:02 | 41 | 336.80 |
| 09/22/2026 09:02 | 171 | 336.80 |
| 09/22/2026 09:02 | 17 | 336.80 |
| 09/22/2026 09:02 | 45 | 337.00 |
| 09/22/2026 09:02 | 17 | 337.00 |
| 09/22/2026 09:02 | 27 | 337.20 |
| 09/22/2026 09:02 | 45 | 337.20 |
| 09/22/2026 09:02 | 13 | 337.20 |
| 09/22/2026 09:02 | 40 | 337.40 |
| 09/22/2026 09:02 | 40 | 337.40 |
| 09/22/2026 09:02 | 40 | 337.40 |
| 09/22/2026 09:02 | 40 | 337.40 |
| 09/22/2026 09:02 | 175 | 337.40 |
| 09/22/2026 09:02 | 10 | 337.40 |
| 09/22/2026 09:02 | 18 | 337.40 |
| 09/22/2026 09:02 | 43 | 337.40 |
| 09/22/2026 09:02 | 7 | 337.40 |
| 09/22/2026 09:02 | 4 | 337.40 |
| 09/22/2026 09:02 | 45 | 337.80 |
| 09/22/2026 09:01 | 100 | 337.40 |
| 09/22/2026 09:01 | 1 | 337.20 |
| 09/22/2026 09:01 | 92 | 337.20 |
| 09/22/2026 09:01 | 45 | 337.20 |
| 09/22/2026 09:01 | 147 | 336.80 |
| 09/22/2026 09:01 | 42 | 336.80 |
| 09/22/2026 09:01 | 20 | 336.80 |
| 09/22/2026 09:01 | 42 | 336.60 |
| 09/22/2026 09:01 | 36 | 336.60 |
| 09/22/2026 09:01 | 36 | 336.40 |
| 09/22/2026 09:01 | 21 | 336.40 |
| 09/22/2026 09:01 | 8 | 336.00 |
| 09/22/2026 09:01 | 15 | 336.00 |
| 09/22/2026 09:01 | 44 | 336.00 |
| 09/22/2026 09:01 | 120 | 336.20 |
| 09/22/2026 09:01 | 36 | 336.20 |
| 09/22/2026 09:01 | 21 | 336.20 |
| 09/22/2026 09:01 | 25 | 336.00 |
| 09/22/2026 09:01 | 759 | 336.00 |
| 09/22/2026 09:01 | 11 | 336.00 |
| 09/22/2026 09:01 | 21 | 336.20 |
| 09/22/2026 09:01 | 36 | 336.20 |
| 09/22/2026 09:01 | 42 | 336.20 |
| 09/22/2026 09:01 | 20 | 336.20 |
| 09/22/2026 09:01 | 30 | 336.20 |
| 09/22/2026 09:01 | 3 | 336.20 |
| 09/22/2026 09:01 | 1 | 336.20 |
| 09/22/2026 09:01 | 55 | 336.20 |
| 09/22/2026 09:01 | 36 | 336.40 |
| 09/22/2026 09:01 | 42 | 336.40 |
| 09/22/2026 09:01 | 22 | 336.40 |
| 09/22/2026 09:01 | 51 | 336.40 |
| 09/22/2026 09:00 | 36 | 337.00 |
| 09/22/2026 09:00 | 20 | 337.00 |
| 09/22/2026 09:00 | 20 | 336.80 |
| 09/22/2026 09:00 | 59 | 336.80 |
| 09/22/2026 09:00 | 29 | 336.80 |
| 09/22/2026 09:00 | 30 | 336.80 |
| 09/22/2026 09:00 | 29 | 336.50 |
| 09/22/2026 09:00 | 66 | 336.80 |
| 09/22/2026 09:00 | 200 | 336.80 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 5 | 336.20 |
| 09/22/2026 09:00 | 9 | 336.20 |
| 09/22/2026 09:00 | 15 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 5 | 336.20 |
| 09/22/2026 09:00 | 18 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 1 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 10 | 336.20 |
| 09/22/2026 09:00 | 11 | 336.20 |
| 09/22/2026 09:00 | 18 | 336.20 |
| 09/22/2026 09:00 | 1 | 336.20 |
| 09/22/2026 09:00 | 4 | 336.20 |
| 09/22/2026 09:00 | 10 | 336.20 |
| 09/22/2026 09:00 | 6 | 336.20 |
| 09/22/2026 09:00 | 30 | 336.20 |
| 09/22/2026 09:00 | 1 | 336.20 |
| 09/22/2026 09:00 | 1 | 336.20 |
| 09/22/2026 09:00 | 19 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 42 | 336.20 |
| 09/22/2026 09:00 | 21 | 336.20 |
| 09/22/2026 09:00 | 6 | 336.20 |
| 09/22/2026 09:00 | 4 | 336.20 |
| 09/22/2026 09:00 | 6 | 336.20 |
| 09/22/2026 09:00 | 27 | 336.20 |
| 09/22/2026 09:00 | 14 | 336.20 |
| 09/22/2026 09:00 | 1 | 336.20 |
| 09/22/2026 09:00 | 28 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 18 | 336.20 |
| 09/22/2026 09:00 | 2 | 336.20 |
| 09/22/2026 09:00 | 21 | 336.20 |
| 09/22/2026 09:00 | 18 | 336.20 |
| 09/22/2026 09:00 | 12 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 24 | 336.20 |
| 09/22/2026 09:00 | 2 | 336.20 |
| 09/22/2026 09:00 | 1 | 336.20 |
| 09/22/2026 09:00 | 2 | 336.20 |
| 09/22/2026 09:00 | 13 | 336.20 |
| 09/22/2026 09:00 | 3 | 336.20 |
| 09/22/2026 09:00 | 22 | 336.20 |
| 09/22/2026 09:00 | 30 | 336.20 |
| 09/22/2026 09:00 | 36 | 336.20 |
| 09/22/2026 09:00 | 2 | 336.20 |
| 09/22/2026 09:00 | 8 | 336.20 |
| 09/22/2026 09:00 | 6 | 336.20 |
| 09/22/2026 09:00 | 20 | 336.20 |
| 09/22/2026 08:18 | 2300 | 339.78 |