Addtech Rg-B
ADDT B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:46
Bid
Volume
Ask
10/22/2025 - 17:29:46
Ask
Volume
310.20
-1.00 ( -0.32% )
309.00
222
309.20
315
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

Master data

Company Addtech AB
CCY SEK
ISIN SE0014781795
Valor 56895758
Symbol ADDT B
Sector Mechanical engineering & industrial equip.
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 3.20
(08/28/2025)
Dividend Yield +1.03%
Shares outstanding 259.93 M
Nominal 0.00
Nominal Currency SEK
Market Cap 80.37 B

Main data

Last - 18:00:00 310.20
Close - 10/21/2025 311.20
Day Change % - - -0.32%
Day Change - - -1.00
Volume - - 290,513.00
Turnover - - 89,960,962.60
Previous year close - 12/30/2024 301.20
YTD % - - +3.32%

Performance (Previous year close 301.2)

Period High Low Perf. %
1 W 311.20
(10/21/2025)
293.80
(10/14/2025)
+2.85%
4 Weeks 327.40
(09/23/2025)
293.80
(10/14/2025)
-3.83%
12 Weeks 348.20
(08/22/2025)
293.80
(10/14/2025)
-5.93%
Perf. after 01.01 - - +3.32%
26 Weeks 365.00
(05/16/2025)
285.20
(04/22/2025)
+1.44%
52 Weeks 365.00
(05/16/2025)
254.20
(04/07/2025)
+5.42%

Difference trading

Open - 09:00:01 309.40
Bid - 17:29:46 309.00
Bid Size - - 222
Ask - 17:29:46 309.20
Ask Size - - 315

Technical data

Hist. Vol 30 days 20.01%
Hist. Vol 90 days 20.74%
Hist. Vol 180 days 25.72%
Hist. Vol 250 days 29.27%

Difference price

Previous Day High 311.20
Previous Day Low 302.60

News

No news for this instrument