Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.52
-0.57
(
-2.94% )
|
18.52
|
200 |
18.53
|
55'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 334570 | 18.52 |
| 07/10/2026 21:59 | 94 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.525 |
| 07/10/2026 21:59 | 65 | 18.52 |
| 07/10/2026 21:59 | 5 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 72 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 8 | 18.515 |
| 07/10/2026 21:59 | 92 | 18.515 |
| 07/10/2026 21:59 | 40 | 18.515 |
| 07/10/2026 21:59 | 60 | 18.515 |
| 07/10/2026 21:59 | 78 | 18.515 |
| 07/10/2026 21:59 | 22 | 18.515 |
| 07/10/2026 21:59 | 100 | 18.515 |
| 07/10/2026 21:59 | 132 | 18.515 |
| 07/10/2026 21:59 | 68 | 18.515 |
| 07/10/2026 21:59 | 28 | 18.515 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 2 | 18.52 |
| 07/10/2026 21:59 | 2 | 18.525 |
| 07/10/2026 21:59 | 2 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 11 | 18.52 |
| 07/10/2026 21:59 | 89 | 18.525 |
| 07/10/2026 21:59 | 11 | 18.525 |
| 07/10/2026 21:59 | 75 | 18.52 |
| 07/10/2026 21:59 | 25 | 18.525 |
| 07/10/2026 21:59 | 75 | 18.525 |
| 07/10/2026 21:59 | 68 | 18.525 |
| 07/10/2026 21:59 | 92 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 32 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 199 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 126 | 18.525 |
| 07/10/2026 21:59 | 99 | 18.525 |
| 07/10/2026 21:59 | 1 | 18.525 |
| 07/10/2026 21:59 | 1 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 95 | 18.525 |
| 07/10/2026 21:59 | 9 | 18.525 |
| 07/10/2026 21:59 | 5 | 18.525 |
| 07/10/2026 21:59 | 3 | 18.525 |
| 07/10/2026 21:59 | 39 | 18.52 |
| 07/10/2026 21:59 | 400 | 18.52 |
| 07/10/2026 21:59 | 61 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 508 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 50 | 18.52 |
| 07/10/2026 21:59 | 179 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 324 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 126 | 18.515 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 11 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 197 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 1 | 18.525 |
| 07/10/2026 21:59 | 89 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 128 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 48 | 18.52 |
| 07/10/2026 21:59 | 137 | 18.52 |
| 07/10/2026 21:59 | 63 | 18.52 |
| 07/10/2026 21:59 | 80 | 18.52 |
| 07/10/2026 21:59 | 33 | 18.51 |
| 07/10/2026 21:59 | 47 | 18.51 |
| 07/10/2026 21:59 | 53 | 18.51 |
| 07/10/2026 21:59 | 500 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.51 |
| 07/10/2026 21:59 | 160 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 259 | 18.51 |
| 07/10/2026 21:59 | 500 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 61 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.51 |
| 07/10/2026 21:59 | 70 | 18.51 |
| 07/10/2026 21:59 | 500 | 18.51 |
| 07/10/2026 21:59 | 2 | 18.51 |
| 07/10/2026 21:59 | 90 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 800 | 18.51 |
| 07/10/2026 21:59 | 600 | 18.51 |
| 07/10/2026 21:59 | 600 | 18.51 |
| 07/10/2026 21:59 | 128 | 18.51 |
| 07/10/2026 21:59 | 48 | 18.51 |
| 07/10/2026 21:59 | 2 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 178 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 122 | 18.51 |
| 07/10/2026 21:59 | 39 | 18.51 |
| 07/10/2026 21:59 | 61 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 200 | 18.505 |
| 07/10/2026 21:59 | 42 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 200 | 18.505 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 400 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 500 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 3900 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 70 | 18.50 |
| 07/10/2026 21:59 | 2 | 18.50 |
| 07/10/2026 21:59 | 500 | 18.50 |
| 07/10/2026 21:59 | 25 | 18.50 |
| 07/10/2026 21:59 | 54 | 18.50 |
| 07/10/2026 21:59 | 600 | 18.50 |
| 07/10/2026 21:59 | 29 | 18.495 |
| 07/10/2026 21:59 | 100 | 18.495 |
| 07/10/2026 21:59 | 1 | 18.50 |
| 07/10/2026 21:59 | 67 | 18.50 |
| 07/10/2026 21:59 | 90 | 18.50 |
| 07/10/2026 21:59 | 10 | 18.50 |
| 07/10/2026 21:59 | 100 | 18.50 |
| 07/10/2026 21:59 | 294 | 18.505 |
| 07/10/2026 21:59 | 38 | 18.51 |
| 07/10/2026 21:59 | 1 | 18.51 |
| 07/10/2026 21:59 | 48 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.515 |
| 07/10/2026 21:59 | 6 | 18.515 |
| 07/10/2026 21:59 | 94 | 18.515 |
| 07/10/2026 21:59 | 100 | 18.515 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 53 | 18.51 |
| 07/10/2026 21:59 | 747 | 18.51 |
| 07/10/2026 21:59 | 733 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 500 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 167 | 18.51 |
| 07/10/2026 21:59 | 55 | 18.51 |
| 07/10/2026 21:59 | 1000 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 25 | 18.51 |
| 07/10/2026 21:59 | 1200 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 500 | 18.51 |
| 07/10/2026 21:59 | 70 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 28 | 18.51 |
| 07/10/2026 21:59 | 20 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 26 | 18.51 |
| 07/10/2026 21:59 | 68 | 18.51 |
| 07/10/2026 21:59 | 69 | 18.51 |
| 07/10/2026 21:59 | 4 | 18.51 |
| 07/10/2026 21:59 | 500 | 18.51 |
| 07/10/2026 21:59 | 331 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 200 | 18.505 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 169 | 18.51 |
| 07/10/2026 21:59 | 11 | 18.51 |
| 07/10/2026 21:59 | 81 | 18.51 |
| 07/10/2026 21:59 | 179 | 18.51 |
| 07/10/2026 21:59 | 240 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 49 | 18.51 |
| 07/10/2026 21:59 | 15 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 90 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 32 | 18.51 |
| 07/10/2026 21:59 | 9 | 18.51 |
| 07/10/2026 21:59 | 6 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 160 | 18.51 |
| 07/10/2026 21:59 | 586 | 18.51 |
| 07/10/2026 21:59 | 447 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 753 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 614 | 18.51 |
| 07/10/2026 21:59 | 26 | 18.51 |
| 07/10/2026 21:59 | 160 | 18.51 |
| 07/10/2026 21:59 | 200 | 18.505 |
| 07/10/2026 21:59 | 100 | 18.505 |
| 07/10/2026 21:59 | 60 | 18.505 |
| 07/10/2026 21:59 | 535 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 6 | 18.51 |
| 07/10/2026 21:59 | 6 | 18.51 |
| 07/10/2026 21:59 | 149 | 18.51 |
| 07/10/2026 21:59 | 54 | 18.51 |
| 07/10/2026 21:59 | 50 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.51 |
| 07/10/2026 21:59 | 100 | 18.515 |
| 07/10/2026 21:59 | 85 | 18.52 |
| 07/10/2026 21:59 | 15 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 44 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 182 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 74 | 18.52 |
| 07/10/2026 21:59 | 126 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 114 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 160 | 18.52 |
| 07/10/2026 21:59 | 40 | 18.52 |
| 07/10/2026 21:59 | 224 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 636 | 18.52 |
| 07/10/2026 21:59 | 400 | 18.52 |
| 07/10/2026 21:59 | 400 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 300 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 64 | 18.52 |
| 07/10/2026 21:59 | 36 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 50 | 18.52 |
| 07/10/2026 21:59 | 139 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 800 | 18.52 |
| 07/10/2026 21:59 | 300 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 400 | 18.52 |
| 07/10/2026 21:59 | 200 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.52 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.525 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 200 | 18.53 |
| 07/10/2026 21:59 | 50 | 18.53 |
| 07/10/2026 21:59 | 176 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.535 |
| 07/10/2026 21:59 | 100 | 18.535 |
| 07/10/2026 21:59 | 80 | 18.535 |
| 07/10/2026 21:59 | 824 | 18.53 |
| 07/10/2026 21:59 | 600 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 1100 | 18.53 |
| 07/10/2026 21:59 | 200 | 18.53 |
| 07/10/2026 21:59 | 27 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 90 | 18.53 |
| 07/10/2026 21:59 | 2 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 100 | 18.53 |
| 07/10/2026 21:59 | 126 | 18.535 |
| 07/10/2026 21:59 | 100 | 18.535 |
| 07/10/2026 21:59 | 100 | 18.54 |
| 07/10/2026 21:59 | 27 | 18.54 |
| 07/10/2026 21:59 | 39 | 18.54 |
| 07/10/2026 21:59 | 6 | 18.54 |
| 07/10/2026 21:59 | 52 | 18.54 |
| 07/10/2026 21:59 | 148 | 18.54 |
| 07/10/2026 21:59 | 100 | 18.54 |
| 07/10/2026 21:59 | 100 | 18.54 |
| 07/10/2026 21:59 | 600 | 18.54 |
| 07/10/2026 21:59 | 50 | 18.54 |
| 07/10/2026 21:59 | 2 | 18.54 |
| 07/10/2026 21:59 | 2 | 18.54 |
| 07/10/2026 21:59 | 98 | 18.54 |
| 07/10/2026 21:59 | 100 | 18.54 |
| 07/10/2026 21:59 | 100 | 18.545 |
| 07/10/2026 21:59 | 17 | 18.545 |
| 07/10/2026 21:59 | 48 | 18.55 |
| 07/10/2026 21:59 | 52 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 200 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.545 |
| 07/10/2026 21:59 | 200 | 18.545 |
| 07/10/2026 21:59 | 100 | 18.545 |
| 07/10/2026 21:59 | 200 | 18.545 |
| 07/10/2026 21:59 | 100 | 18.545 |
| 07/10/2026 21:59 | 70 | 18.55 |
| 07/10/2026 21:59 | 117 | 18.55 |
| 07/10/2026 21:59 | 7 | 18.55 |
| 07/10/2026 21:59 | 19 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 2 | 18.55 |
| 07/10/2026 21:59 | 17 | 18.55 |
| 07/10/2026 21:59 | 1 | 18.55 |
| 07/10/2026 21:59 | 1 | 18.55 |
| 07/10/2026 21:59 | 200 | 18.55 |
| 07/10/2026 21:59 | 400 | 18.55 |
| 07/10/2026 21:59 | 1 | 18.55 |
| 07/10/2026 21:59 | 103 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.55 |
| 07/10/2026 21:59 | 100 | 18.555 |
| 07/10/2026 21:59 | 100 | 18.555 |
| 07/10/2026 21:58 | 19 | 18.56 |
| 07/10/2026 21:58 | 100 | 18.56 |
| 07/10/2026 21:58 | 100 | 18.56 |
| 07/10/2026 21:58 | 98 | 18.555 |
| 07/10/2026 21:58 | 2 | 18.555 |
| 07/10/2026 21:58 | 3 | 18.555 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 1 | 18.55 |
| 07/10/2026 21:58 | 57 | 18.55 |
| 07/10/2026 21:58 | 150 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 1 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 71 | 18.55 |
| 07/10/2026 21:58 | 29 | 18.55 |
| 07/10/2026 21:58 | 84 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 98 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 72 | 18.55 |
| 07/10/2026 21:58 | 24 | 18.55 |
| 07/10/2026 21:58 | 241 | 18.55 |
| 07/10/2026 21:58 | 10 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 4 | 18.55 |
| 07/10/2026 21:58 | 4 | 18.55 |
| 07/10/2026 21:58 | 59 | 18.55 |
| 07/10/2026 21:58 | 1 | 18.55 |
| 07/10/2026 21:58 | 51 | 18.555 |
| 07/10/2026 21:58 | 200 | 18.555 |
| 07/10/2026 21:58 | 100 | 18.555 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 74 | 18.55 |
| 07/10/2026 21:58 | 12 | 18.55 |
| 07/10/2026 21:58 | 48 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 60 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 52 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 300 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 60 | 18.55 |
| 07/10/2026 21:58 | 43 | 18.55 |
| 07/10/2026 21:58 | 43 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.555 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 26 | 18.55 |
| 07/10/2026 21:58 | 74 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 126 | 18.545 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 6 | 18.55 |
| 07/10/2026 21:58 | 94 | 18.55 |
| 07/10/2026 21:58 | 6 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 6 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 94 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 2 | 18.55 |
| 07/10/2026 21:58 | 1 | 18.55 |
| 07/10/2026 21:58 | 4 | 18.55 |
| 07/10/2026 21:58 | 10 | 18.55 |
| 07/10/2026 21:58 | 4 | 18.55 |
| 07/10/2026 21:58 | 90 | 18.55 |
| 07/10/2026 21:58 | 200 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 37 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 1600 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.55 |
| 07/10/2026 21:58 | 67 | 18.55 |
| 07/10/2026 21:58 | 1 | 18.55 |
| 07/10/2026 21:58 | 100 | 18.545 |
| 07/10/2026 21:58 | 153 | 18.545 |
| 07/10/2026 21:58 | 49 | 18.545 |
| 07/10/2026 21:58 | 148 | 18.545 |
| 07/10/2026 21:58 | 300 | 18.54 |
| 07/10/2026 21:58 | 51 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 74 | 18.54 |
| 07/10/2026 21:58 | 50 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 400 | 18.54 |
| 07/10/2026 21:58 | 63 | 18.54 |
| 07/10/2026 21:58 | 90 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 4 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 92 | 18.54 |
| 07/10/2026 21:58 | 263 | 18.54 |
| 07/10/2026 21:58 | 90 | 18.54 |
| 07/10/2026 21:58 | 300 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 2 | 18.54 |
| 07/10/2026 21:58 | 2 | 18.54 |
| 07/10/2026 21:58 | 200 | 18.54 |
| 07/10/2026 21:58 | 300 | 18.54 |
| 07/10/2026 21:58 | 500 | 18.54 |
| 07/10/2026 21:58 | 4 | 18.54 |
| 07/10/2026 21:58 | 99 | 18.54 |
| 07/10/2026 21:58 | 1 | 18.54 |
| 07/10/2026 21:58 | 8 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 148 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.535 |
| 07/10/2026 21:58 | 5 | 18.535 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 4 | 18.54 |
| 07/10/2026 21:58 | 2 | 18.54 |
| 07/10/2026 21:58 | 26 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 41 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 200 | 18.54 |
| 07/10/2026 21:58 | 10 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 15 | 18.54 |
| 07/10/2026 21:58 | 200 | 18.54 |
| 07/10/2026 21:58 | 81 | 18.54 |
| 07/10/2026 21:58 | 119 | 18.54 |
| 07/10/2026 21:58 | 7 | 18.54 |
| 07/10/2026 21:58 | 4 | 18.54 |
| 07/10/2026 21:58 | 200 | 18.54 |
| 07/10/2026 21:58 | 96 | 18.54 |
| 07/10/2026 21:58 | 104 | 18.54 |
| 07/10/2026 21:58 | 96 | 18.54 |
| 07/10/2026 21:58 | 4 | 18.54 |
| 07/10/2026 21:58 | 20 | 18.54 |
| 07/10/2026 21:58 | 80 | 18.54 |
| 07/10/2026 21:58 | 20 | 18.54 |
| 07/10/2026 21:58 | 2 | 18.54 |
| 07/10/2026 21:58 | 2 | 18.54 |
| 07/10/2026 21:58 | 2 | 18.54 |
| 07/10/2026 21:58 | 11 | 18.54 |
| 07/10/2026 21:58 | 63 | 18.54 |
| 07/10/2026 21:58 | 37 | 18.54 |
| 07/10/2026 21:58 | 63 | 18.54 |
| 07/10/2026 21:58 | 13 | 18.54 |
| 07/10/2026 21:58 | 12 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 12 | 18.54 |
| 07/10/2026 21:58 | 100 | 18.54 |
| 07/10/2026 21:58 | 40 | 18.55 |
| 07/10/2026 21:58 | 106 | 18.55 |
| 07/10/2026 21:58 | 85 | 18.55 |
| 07/10/2026 21:58 | 1100 | 18.55 |
| 07/10/2026 21:58 | 5 | 18.55 |
| 07/10/2026 21:58 | 4 | 18.55 |
| 07/10/2026 21:58 | 24 | 18.56 |
| 07/10/2026 21:58 | 76 | 18.56 |
| 07/10/2026 21:58 | 24 | 18.56 |
| 07/10/2026 21:58 | 76 | 18.56 |
| 07/10/2026 21:58 | 24 | 18.56 |
| 07/10/2026 21:58 | 2 | 18.56 |
| 07/10/2026 21:58 | 100 | 18.56 |
| 07/10/2026 21:58 | 100 | 18.56 |
| 07/10/2026 21:58 | 59 | 18.56 |
| 07/10/2026 21:58 | 48 | 18.56 |
| 07/10/2026 21:58 | 4 | 18.56 |
| 07/10/2026 21:58 | 100 | 18.56 |
| 07/10/2026 21:58 | 6 | 18.57 |
| 07/10/2026 21:58 | 78 | 18.57 |
| 07/10/2026 21:58 | 65 | 18.57 |
| 07/10/2026 21:58 | 29 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 25 | 18.57 |
| 07/10/2026 21:58 | 81 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 184 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 416 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 34 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 6 | 18.57 |
| 07/10/2026 21:58 | 24 | 18.57 |
| 07/10/2026 21:58 | 2 | 18.57 |
| 07/10/2026 21:58 | 40 | 18.57 |
| 07/10/2026 21:58 | 5 | 18.57 |
| 07/10/2026 21:58 | 46 | 18.57 |
| 07/10/2026 21:58 | 39 | 18.57 |
| 07/10/2026 21:58 | 4 | 18.57 |
| 07/10/2026 21:58 | 200 | 18.58 |
| 07/10/2026 21:58 | 100 | 18.58 |
| 07/10/2026 21:58 | 100 | 18.58 |
| 07/10/2026 21:58 | 65 | 18.58 |
| 07/10/2026 21:58 | 200 | 18.58 |
| 07/10/2026 21:58 | 8 | 18.58 |
| 07/10/2026 21:58 | 4 | 18.58 |
| 07/10/2026 21:58 | 100 | 18.58 |
| 07/10/2026 21:58 | 100 | 18.58 |
| 07/10/2026 21:58 | 50 | 18.58 |
| 07/10/2026 21:58 | 4 | 18.58 |
| 07/10/2026 21:58 | 65 | 18.58 |
| 07/10/2026 21:58 | 11 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 29 | 18.57 |
| 07/10/2026 21:58 | 71 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 18 | 18.57 |
| 07/10/2026 21:58 | 99 | 18.57 |
| 07/10/2026 21:58 | 1 | 18.57 |
| 07/10/2026 21:58 | 24 | 18.57 |
| 07/10/2026 21:58 | 4 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 300 | 18.57 |
| 07/10/2026 21:58 | 400 | 18.57 |
| 07/10/2026 21:58 | 214 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 86 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 51 | 18.57 |
| 07/10/2026 21:58 | 67 | 18.57 |
| 07/10/2026 21:58 | 4 | 18.57 |
| 07/10/2026 21:58 | 400 | 18.57 |
| 07/10/2026 21:58 | 2 | 18.57 |
| 07/10/2026 21:58 | 15 | 18.57 |
| 07/10/2026 21:58 | 70 | 18.57 |
| 07/10/2026 21:58 | 2 | 18.57 |
| 07/10/2026 21:58 | 200 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 287 | 18.57 |
| 07/10/2026 21:58 | 500 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 51 | 18.57 |
| 07/10/2026 21:58 | 100 | 18.57 |
| 07/10/2026 21:58 | 20 | 18.57 |
| 07/10/2026 21:58 | 14 | 18.57 |
| 07/10/2026 21:58 | 86 | 18.57 |
| 07/10/2026 21:57 | 200 | 18.565 |
| 07/10/2026 21:57 | 7 | 18.565 |
| 07/10/2026 21:57 | 100 | 18.565 |
| 07/10/2026 21:57 | 100 | 18.565 |
| 07/10/2026 21:57 | 100 | 18.565 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 90 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 31 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 2 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 23 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.555 |
| 07/10/2026 21:57 | 118 | 18.56 |
| 07/10/2026 21:57 | 200 | 18.56 |
| 07/10/2026 21:57 | 1 | 18.56 |
| 07/10/2026 21:57 | 100 | 18.565 |
| 07/10/2026 21:57 | 19 | 18.57 |
| 07/10/2026 21:57 | 64 | 18.57 |
| 07/10/2026 21:57 | 101 | 18.57 |
| 07/10/2026 21:57 | 100 | 18.57 |
| 07/10/2026 21:57 | 100 | 18.57 |
| 07/10/2026 21:57 | 100 | 18.57 |
| 07/10/2026 21:57 | 2 | 18.57 |
| 07/10/2026 21:57 | 4 | 18.575 |
| 07/10/2026 21:57 | 300 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 1 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 1 | 18.58 |
| 07/10/2026 21:57 | 64 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 71 | 18.58 |
| 07/10/2026 21:57 | 1 | 18.58 |
| 07/10/2026 21:57 | 5 | 18.58 |
| 07/10/2026 21:57 | 69 | 18.58 |
| 07/10/2026 21:57 | 2 | 18.58 |
| 07/10/2026 21:57 | 1 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 76 | 18.58 |
| 07/10/2026 21:57 | 14 | 18.58 |
| 07/10/2026 21:57 | 86 | 18.58 |
| 07/10/2026 21:57 | 14 | 18.58 |
| 07/10/2026 21:57 | 10 | 18.58 |
| 07/10/2026 21:57 | 90 | 18.58 |
| 07/10/2026 21:57 | 10 | 18.58 |
| 07/10/2026 21:57 | 2 | 18.58 |
| 07/10/2026 21:57 | 78 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 184 | 18.58 |
| 07/10/2026 21:57 | 116 | 18.58 |
| 07/10/2026 21:57 | 16 | 18.58 |
| 07/10/2026 21:57 | 84 | 18.58 |
| 07/10/2026 21:57 | 16 | 18.58 |
| 07/10/2026 21:57 | 84 | 18.58 |
| 07/10/2026 21:57 | 3 | 18.58 |
| 07/10/2026 21:57 | 61 | 18.58 |
| 07/10/2026 21:57 | 6 | 18.58 |
| 07/10/2026 21:57 | 26 | 18.58 |
| 07/10/2026 21:57 | 4 | 18.58 |
| 07/10/2026 21:57 | 6 | 18.58 |
| 07/10/2026 21:57 | 74 | 18.58 |
| 07/10/2026 21:57 | 26 | 18.58 |
| 07/10/2026 21:57 | 312 | 18.58 |
| 07/10/2026 21:57 | 2 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 18 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 5 | 18.58 |
| 07/10/2026 21:57 | 40 | 18.58 |
| 07/10/2026 21:57 | 5 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:57 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.575 |
| 07/10/2026 21:56 | 2 | 18.575 |
| 07/10/2026 21:56 | 90 | 18.575 |
| 07/10/2026 21:56 | 36 | 18.57 |
| 07/10/2026 21:56 | 64 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 33 | 18.57 |
| 07/10/2026 21:56 | 31 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.575 |
| 07/10/2026 21:56 | 69 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 331 | 18.57 |
| 07/10/2026 21:56 | 238 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 31 | 18.57 |
| 07/10/2026 21:56 | 30 | 18.57 |
| 07/10/2026 21:56 | 101 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 262 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 400 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 51 | 18.57 |
| 07/10/2026 21:56 | 77 | 18.57 |
| 07/10/2026 21:56 | 71 | 18.57 |
| 07/10/2026 21:56 | 129 | 18.57 |
| 07/10/2026 21:56 | 2 | 18.57 |
| 07/10/2026 21:56 | 1 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 10 | 18.57 |
| 07/10/2026 21:56 | 20 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 100 | 18.57 |
| 07/10/2026 21:56 | 47 | 18.57 |
| 07/10/2026 21:56 | 3 | 18.57 |
| 07/10/2026 21:56 | 1 | 18.57 |
| 07/10/2026 21:56 | 1 | 18.57 |
| 07/10/2026 21:56 | 200 | 18.575 |
| 07/10/2026 21:56 | 100 | 18.575 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 39 | 18.58 |
| 07/10/2026 21:56 | 5 | 18.58 |
| 07/10/2026 21:56 | 1 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 12 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 64 | 18.58 |
| 07/10/2026 21:56 | 62 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.585 |
| 07/10/2026 21:56 | 5 | 18.58 |
| 07/10/2026 21:56 | 7 | 18.585 |
| 07/10/2026 21:56 | 7 | 18.585 |
| 07/10/2026 21:56 | 94 | 18.585 |
| 07/10/2026 21:56 | 6 | 18.585 |
| 07/10/2026 21:56 | 200 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 96 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 5 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 23 | 18.58 |
| 07/10/2026 21:56 | 312 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 173 | 18.58 |
| 07/10/2026 21:56 | 30 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 41 | 18.58 |
| 07/10/2026 21:56 | 300 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 90 | 18.58 |
| 07/10/2026 21:56 | 100 | 18.58 |
| 07/10/2026 21:56 | 10 | 18.575 |
| 07/10/2026 21:56 | 5 | 18.575 |
| 07/10/2026 21:56 | 10 | 18.575 |
| 07/10/2026 21:55 | 5 | 18.575 |
| 07/10/2026 21:55 | 100 | 18.575 |
| 07/10/2026 21:55 | 94 | 18.575 |
| 07/10/2026 21:55 | 6 | 18.575 |
| 07/10/2026 21:55 | 1 | 18.575 |
| 07/10/2026 21:55 | 5 | 18.58 |
| 07/10/2026 21:55 | 5 | 18.58 |
| 07/10/2026 21:55 | 2 | 18.58 |
| 07/10/2026 21:55 | 100 | 18.58 |
| 07/10/2026 21:55 | 73 | 18.58 |
| 07/10/2026 21:55 | 39 | 18.58 |
| 07/10/2026 21:55 | 5 | 18.58 |
| 07/10/2026 21:55 | 100 | 18.58 |
| 07/10/2026 21:55 | 88 | 18.585 |
| 07/10/2026 21:55 | 36 | 18.58 |
| 07/10/2026 21:55 | 88 | 18.58 |
| 07/10/2026 21:55 | 107 | 18.58 |
| 07/10/2026 21:55 | 69 | 18.58 |
| 07/10/2026 21:55 | 107 | 18.58 |
| 07/10/2026 21:55 | 200 | 18.58 |
| 07/10/2026 21:55 | 100 | 18.58 |
| 07/10/2026 21:55 | 100 | 18.58 |
| 07/10/2026 21:55 | 191 | 18.58 |
| 07/10/2026 21:55 | 9 | 18.58 |
| 07/10/2026 21:55 | 200 | 18.58 |
| 07/10/2026 21:55 | 27 | 18.58 |
| 07/10/2026 21:54 | 200 | 18.58 |
| 07/10/2026 21:54 | 100 | 18.58 |
| 07/10/2026 21:54 | 63 | 18.58 |
| 07/10/2026 21:54 | 37 | 18.58 |
| 07/10/2026 21:54 | 100 | 18.59 |
| 07/10/2026 21:54 | 100 | 18.59 |
| 07/10/2026 21:54 | 100 | 18.59 |
| 07/10/2026 21:54 | 200 | 18.59 |
| 07/10/2026 21:54 | 336 | 18.59 |
| 07/10/2026 21:54 | 2 | 18.59 |
| 07/10/2026 21:54 | 5 | 18.59 |
| 07/10/2026 21:54 | 15 | 18.59 |
| 07/10/2026 21:54 | 300 | 18.58 |
| 07/10/2026 21:54 | 100 | 18.58 |
| 07/10/2026 21:54 | 100 | 18.58 |
| 07/10/2026 21:54 | 7 | 18.58 |
| 07/10/2026 21:54 | 5 | 18.58 |
| 07/10/2026 21:54 | 5 | 18.58 |
| 07/10/2026 21:54 | 4 | 18.58 |
| 07/10/2026 21:54 | 100 | 18.58 |
| 07/10/2026 21:54 | 90 | 18.58 |
| 07/10/2026 21:54 | 34 | 18.58 |
| 07/10/2026 21:54 | 200 | 18.575 |
| 07/10/2026 21:54 | 90 | 18.57 |
| 07/10/2026 21:53 | 5 | 18.57 |
| 07/10/2026 21:53 | 54 | 18.58 |
| 07/10/2026 21:53 | 38 | 18.58 |
| 07/10/2026 21:53 | 1 | 18.58 |
| 07/10/2026 21:53 | 1 | 18.58 |
| 07/10/2026 21:53 | 1 | 18.58 |
| 07/10/2026 21:53 | 65 | 18.58 |
| 07/10/2026 21:53 | 2 | 18.58 |
| 07/10/2026 21:52 | 2 | 18.59 |
| 07/10/2026 21:52 | 100 | 18.59 |
| 07/10/2026 21:52 | 22 | 18.595 |
| 07/10/2026 21:52 | 5 | 18.595 |
| 07/10/2026 21:52 | 100 | 18.59 |
| 07/10/2026 21:52 | 97 | 18.59 |
| 07/10/2026 21:52 | 3 | 18.59 |
| 07/10/2026 21:52 | 100 | 18.59 |
| 07/10/2026 21:52 | 300 | 18.59 |
| 07/10/2026 21:52 | 100 | 18.59 |
| 07/10/2026 21:52 | 100 | 18.59 |
| 07/10/2026 21:52 | 100 | 18.59 |
| 07/10/2026 21:52 | 500 | 18.59 |
| 07/10/2026 21:52 | 300 | 18.59 |
| 07/10/2026 21:52 | 6 | 18.585 |
| 07/10/2026 21:52 | 100 | 18.585 |
| 07/10/2026 21:51 | 90 | 18.585 |
| 07/10/2026 21:51 | 100 | 18.59 |
| 07/10/2026 21:51 | 120 | 18.59 |
| 07/10/2026 21:51 | 63 | 18.59 |
| 07/10/2026 21:51 | 6 | 18.595 |
| 07/10/2026 21:51 | 10 | 18.59 |
| 07/10/2026 21:50 | 24 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.59 |
| 07/10/2026 21:50 | 51 | 18.59 |
| 07/10/2026 21:50 | 15 | 18.59 |
| 07/10/2026 21:50 | 16 | 18.58 |
| 07/10/2026 21:50 | 100 | 18.58 |
| 07/10/2026 21:50 | 100 | 18.58 |
| 07/10/2026 21:50 | 29 | 18.58 |
| 07/10/2026 21:50 | 100 | 18.575 |
| 07/10/2026 21:50 | 15 | 18.575 |
| 07/10/2026 21:50 | 200 | 18.575 |
| 07/10/2026 21:50 | 4 | 18.59 |
| 07/10/2026 21:50 | 96 | 18.59 |
| 07/10/2026 21:50 | 4 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.595 |
| 07/10/2026 21:50 | 12 | 18.595 |
| 07/10/2026 21:50 | 88 | 18.595 |
| 07/10/2026 21:50 | 200 | 18.59 |
| 07/10/2026 21:50 | 200 | 18.59 |
| 07/10/2026 21:50 | 200 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.59 |
| 07/10/2026 21:50 | 200 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.59 |
| 07/10/2026 21:50 | 26 | 18.59 |
| 07/10/2026 21:50 | 100 | 18.59 |
| 07/10/2026 21:50 | 500 | 18.59 |
| 07/10/2026 21:50 | 200 | 18.59 |
| 07/10/2026 21:50 | 4 | 18.585 |
| 07/10/2026 21:50 | 23 | 18.58 |
| 07/10/2026 21:50 | 177 | 18.58 |
| 07/10/2026 21:50 | 223 | 18.58 |
| 07/10/2026 21:50 | 102 | 18.585 |
| 07/10/2026 21:50 | 200 | 18.58 |
| 07/10/2026 21:50 | 100 | 18.58 |
| 07/10/2026 21:50 | 2 | 18.58 |
| 07/10/2026 21:50 | 500 | 18.585 |
| 07/10/2026 21:49 | 153 | 18.58 |
| 07/10/2026 21:49 | 38 | 18.58 |
| 07/10/2026 21:49 | 1 | 18.58 |
| 07/10/2026 21:49 | 100 | 18.585 |
| 07/10/2026 21:49 | 200 | 18.585 |
| 07/10/2026 21:49 | 100 | 18.59 |
| 07/10/2026 21:49 | 100 | 18.595 |
| 07/10/2026 21:49 | 42 | 18.59 |
| 07/10/2026 21:49 | 5 | 18.59 |
| 07/10/2026 21:49 | 100 | 18.59 |
| 07/10/2026 21:49 | 100 | 18.58 |
| 07/10/2026 21:49 | 1 | 18.58 |
| 07/10/2026 21:49 | 300 | 18.58 |
| 07/10/2026 21:49 | 41 | 18.58 |
| 07/10/2026 21:49 | 7 | 18.57 |
| 07/10/2026 21:49 | 357 | 18.57 |
| 07/10/2026 21:49 | 100 | 18.57 |
| 07/10/2026 21:49 | 28 | 18.57 |
| 07/10/2026 21:49 | 100 | 18.57 |
| 07/10/2026 21:49 | 100 | 18.57 |
| 07/10/2026 21:49 | 80 | 18.57 |
| 07/10/2026 21:49 | 100 | 18.57 |
| 07/10/2026 21:49 | 49 | 18.57 |
| 07/10/2026 21:48 | 16 | 18.57 |
| 07/10/2026 21:48 | 26 | 18.57 |
| 07/10/2026 21:48 | 9 | 18.57 |
| 07/10/2026 21:48 | 338 | 18.57 |
| 07/10/2026 21:48 | 100 | 18.57 |
| 07/10/2026 21:48 | 198 | 18.57 |
| 07/10/2026 21:48 | 140 | 18.57 |
| 07/10/2026 21:48 | 100 | 18.57 |
| 07/10/2026 21:48 | 100 | 18.57 |
| 07/10/2026 21:48 | 90 | 18.57 |
| 07/10/2026 21:48 | 20 | 18.57 |
| 07/10/2026 21:48 | 28 | 18.57 |
| 07/10/2026 21:48 | 90 | 18.57 |
| 07/10/2026 21:48 | 10 | 18.57 |
| 07/10/2026 21:48 | 100 | 18.57 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 28 | 18.58 |
| 07/10/2026 21:47 | 200 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 400 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:47 | 90 | 18.58 |
| 07/10/2026 21:47 | 90 | 18.58 |
| 07/10/2026 21:47 | 100 | 18.58 |
| 07/10/2026 21:46 | 100 | 18.58 |
| 07/10/2026 21:46 | 100 | 18.585 |
| 07/10/2026 21:46 | 200 | 18.585 |
| 07/10/2026 21:46 | 1 | 18.59 |
| 07/10/2026 21:46 | 10 | 18.59 |
| 07/10/2026 21:46 | 5 | 18.59 |
| 07/10/2026 21:46 | 1 | 18.59 |
| 07/10/2026 21:46 | 1 | 18.59 |
| 07/10/2026 21:46 | 100 | 18.595 |
| 07/10/2026 21:45 | 100 | 18.60 |
| 07/10/2026 21:45 | 100 | 18.60 |
| 07/10/2026 21:45 | 4 | 18.60 |
| 07/10/2026 21:45 | 2 | 18.60 |
| 07/10/2026 21:45 | 1 | 18.61 |
| 07/10/2026 21:45 | 1 | 18.61 |
| 07/10/2026 21:45 | 2 | 18.61 |
| 07/10/2026 21:44 | 1 | 18.615 |
| 07/10/2026 21:44 | 43 | 18.62 |
| 07/10/2026 21:44 | 5 | 18.62 |
| 07/10/2026 21:44 | 5 | 18.62 |
| 07/10/2026 21:44 | 100 | 18.62 |
| 07/10/2026 21:44 | 100 | 18.62 |
| 07/10/2026 21:44 | 100 | 18.62 |
| 07/10/2026 21:44 | 2 | 18.62 |
| 07/10/2026 21:44 | 88 | 18.625 |
| 07/10/2026 21:43 | 90 | 18.62 |
| 07/10/2026 21:43 | 100 | 18.62 |
| 07/10/2026 21:43 | 200 | 18.62 |
| 07/10/2026 21:43 | 100 | 18.62 |
| 07/10/2026 21:43 | 100 | 18.62 |
| 07/10/2026 21:43 | 22 | 18.62 |
| 07/10/2026 21:43 | 84 | 18.62 |
| 07/10/2026 21:43 | 40 | 18.62 |
| 07/10/2026 21:43 | 60 | 18.62 |
| 07/10/2026 21:42 | 2 | 18.62 |
| 07/10/2026 21:42 | 100 | 18.63 |
| 07/10/2026 21:42 | 100 | 18.63 |
| 07/10/2026 21:42 | 2 | 18.63 |
| 07/10/2026 21:42 | 4 | 18.63 |
| 07/10/2026 21:42 | 200 | 18.63 |
| 07/10/2026 21:42 | 100 | 18.63 |
| 07/10/2026 21:42 | 1 | 18.63 |
| 07/10/2026 21:42 | 100 | 18.63 |
| 07/10/2026 21:42 | 2 | 18.63 |
| 07/10/2026 21:42 | 120 | 18.63 |
| 07/10/2026 21:40 | 88 | 18.635 |
| 07/10/2026 21:40 | 51 | 18.63 |
| 07/10/2026 21:40 | 9 | 18.63 |
| 07/10/2026 21:40 | 40 | 18.63 |
| 07/10/2026 21:40 | 100 | 18.63 |
| 07/10/2026 21:40 | 30 | 18.63 |
| 07/10/2026 21:40 | 70 | 18.63 |
| 07/10/2026 21:40 | 100 | 18.63 |
| 07/10/2026 21:40 | 100 | 18.63 |
| 07/10/2026 21:40 | 70 | 18.63 |
| 07/10/2026 21:39 | 45 | 18.625 |
| 07/10/2026 21:39 | 100 | 18.62 |
| 07/10/2026 21:39 | 11 | 18.62 |
| 07/10/2026 21:39 | 100 | 18.62 |
| 07/10/2026 21:39 | 58 | 18.62 |
| 07/10/2026 21:39 | 200 | 18.62 |
| 07/10/2026 21:39 | 100 | 18.62 |
| 07/10/2026 21:39 | 100 | 18.62 |
| 07/10/2026 21:39 | 100 | 18.62 |
| 07/10/2026 21:39 | 63 | 18.62 |
| 07/10/2026 21:39 | 95 | 18.62 |
| 07/10/2026 21:39 | 5 | 18.62 |
| 07/10/2026 21:39 | 100 | 18.61 |
| 07/10/2026 21:39 | 100 | 18.61 |
| 07/10/2026 21:39 | 100 | 18.61 |
| 07/10/2026 21:39 | 100 | 18.61 |
| 07/10/2026 21:39 | 5 | 18.61 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 77 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 100 | 18.60 |
| 07/10/2026 21:39 | 147 | 18.60 |
| 07/10/2026 21:39 | 149 | 18.60 |
| 07/10/2026 21:37 | 77 | 18.59 |
| 07/10/2026 21:37 | 23 | 18.59 |
| 07/10/2026 21:37 | 100 | 18.59 |
| 07/10/2026 21:37 | 90 | 18.59 |
| 07/10/2026 21:37 | 16 | 18.59 |
| 07/10/2026 21:37 | 200 | 18.59 |
| 07/10/2026 21:37 | 100 | 18.59 |
| 07/10/2026 21:37 | 200 | 18.59 |
| 07/10/2026 21:37 | 277 | 18.59 |
| 07/10/2026 21:37 | 23 | 18.59 |
| 07/10/2026 21:37 | 100 | 18.59 |
| 07/10/2026 21:37 | 35 | 18.59 |
| 07/10/2026 21:37 | 100 | 18.59 |
| 07/10/2026 21:37 | 100 | 18.59 |
| 07/10/2026 21:35 | 2 | 18.60 |
| 07/10/2026 21:35 | 1 | 18.60 |
| 07/10/2026 21:35 | 100 | 18.60 |
| 07/10/2026 21:35 | 100 | 18.60 |
| 07/10/2026 21:35 | 100 | 18.60 |
| 07/10/2026 21:35 | 100 | 18.60 |
| 07/10/2026 21:35 | 98 | 18.60 |
| 07/10/2026 21:35 | 79 | 18.60 |
| 07/10/2026 21:35 | 148 | 18.59 |
| 07/10/2026 21:35 | 52 | 18.59 |
| 07/10/2026 21:35 | 100 | 18.59 |
| 07/10/2026 21:35 | 100 | 18.59 |
| 07/10/2026 21:35 | 200 | 18.59 |
| 07/10/2026 21:35 | 2 | 18.59 |
| 07/10/2026 21:35 | 15 | 18.59 |
| 07/10/2026 21:35 | 100 | 18.59 |
| 07/10/2026 21:35 | 100 | 18.585 |
| 07/10/2026 21:35 | 11 | 18.58 |
| 07/10/2026 21:35 | 11 | 18.58 |
| 07/10/2026 21:35 | 11 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.58 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 96 | 18.57 |
| 07/10/2026 21:35 | 4 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 200 | 18.57 |
| 07/10/2026 21:35 | 60 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 26 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 74 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 90 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:35 | 100 | 18.57 |
| 07/10/2026 21:33 | 63 | 18.56 |
| 07/10/2026 21:33 | 100 | 18.56 |
| 07/10/2026 21:33 | 100 | 18.56 |
| 07/10/2026 21:33 | 100 | 18.56 |
| 07/10/2026 21:33 | 100 | 18.56 |
| 07/10/2026 21:33 | 90 | 18.56 |
| 07/10/2026 21:33 | 100 | 18.56 |
| 07/10/2026 21:33 | 100 | 18.56 |
| 07/10/2026 21:33 | 346 | 18.56 |
| 07/10/2026 21:33 | 54 | 18.56 |
| 07/10/2026 21:33 | 200 | 18.555 |
| 07/10/2026 21:33 | 271 | 18.55 |
| 07/10/2026 21:33 | 200 | 18.55 |
| 07/10/2026 21:33 | 200 | 18.55 |
| 07/10/2026 21:33 | 11 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 289 | 18.55 |
| 07/10/2026 21:33 | 300 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 30 | 18.55 |
| 07/10/2026 21:33 | 70 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 29 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 100 | 18.55 |
| 07/10/2026 21:33 | 229 | 18.55 |
| 07/10/2026 21:33 | 61 | 18.55 |
| 07/10/2026 21:33 | 29 | 18.55 |
| 07/10/2026 21:32 | 87 | 18.545 |
| 07/10/2026 21:32 | 12 | 18.54 |
| 07/10/2026 21:32 | 85 | 18.54 |
| 07/10/2026 21:32 | 15 | 18.54 |
| 07/10/2026 21:32 | 88 | 18.54 |
| 07/10/2026 21:32 | 100 | 18.54 |
| 07/10/2026 21:32 | 100 | 18.54 |
| 07/10/2026 21:32 | 12 | 18.54 |
| 07/10/2026 21:32 | 1 | 18.54 |
| 07/10/2026 21:32 | 1 | 18.54 |
| 07/10/2026 21:32 | 93 | 18.545 |
| 07/10/2026 21:32 | 102 | 18.545 |
| 07/10/2026 21:32 | 5 | 18.545 |
| 07/10/2026 21:32 | 90 | 18.545 |
| 07/10/2026 21:32 | 143 | 18.545 |
| 07/10/2026 21:32 | 400 | 18.545 |
| 07/10/2026 21:32 | 100 | 18.54 |
| 07/10/2026 21:32 | 1 | 18.54 |
| 07/10/2026 21:32 | 100 | 18.56 |
| 07/10/2026 21:32 | 100 | 18.56 |
| 07/10/2026 21:32 | 100 | 18.56 |
| 07/10/2026 21:32 | 1 | 18.56 |
| 07/10/2026 21:32 | 1 | 18.56 |
| 07/10/2026 21:28 | 200 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 10 | 18.57 |
| 07/10/2026 21:28 | 42 | 18.57 |
| 07/10/2026 21:28 | 58 | 18.57 |
| 07/10/2026 21:28 | 90 | 18.57 |
| 07/10/2026 21:28 | 200 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 5 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 95 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 200 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 5 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 90 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 100 | 18.57 |
| 07/10/2026 21:28 | 2 | 18.565 |
| 07/10/2026 21:26 | 1 | 18.57 |
| 07/10/2026 21:26 | 100 | 18.57 |
| 07/10/2026 21:26 | 100 | 18.57 |
| 07/10/2026 21:26 | 7 | 18.57 |
| 07/10/2026 21:26 | 100 | 18.57 |
| 07/10/2026 21:26 | 200 | 18.57 |
| 07/10/2026 21:26 | 300 | 18.57 |
| 07/10/2026 21:26 | 200 | 18.57 |
| 07/10/2026 21:26 | 100 | 18.57 |
| 07/10/2026 21:26 | 100 | 18.57 |
| 07/10/2026 21:26 | 100 | 18.57 |
| 07/10/2026 21:24 | 2 | 18.57 |
| 07/10/2026 21:24 | 8 | 18.57 |
| 07/10/2026 21:24 | 30 | 18.57 |
| 07/10/2026 21:24 | 67 | 18.57 |
| 07/10/2026 21:24 | 6 | 18.57 |
| 07/10/2026 21:24 | 1 | 18.57 |
| 07/10/2026 21:24 | 5 | 18.57 |
| 07/10/2026 21:24 | 19 | 18.57 |
| 07/10/2026 21:24 | 43 | 18.57 |
| 07/10/2026 21:24 | 10 | 18.57 |
| 07/10/2026 21:24 | 5 | 18.57 |
| 07/10/2026 21:24 | 4 | 18.57 |
| 07/10/2026 21:24 | 4 | 18.57 |
| 07/10/2026 21:24 | 10 | 18.58 |
| 07/10/2026 21:24 | 10 | 18.58 |
| 07/10/2026 21:24 | 100 | 18.58 |
| 07/10/2026 21:24 | 66 | 18.58 |
| 07/10/2026 21:24 | 34 | 18.58 |
| 07/10/2026 21:24 | 1 | 18.58 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 1 | 18.59 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 200 | 18.59 |
| 07/10/2026 21:24 | 7 | 18.59 |
| 07/10/2026 21:24 | 7 | 18.59 |
| 07/10/2026 21:24 | 7 | 18.59 |
| 07/10/2026 21:24 | 11 | 18.59 |
| 07/10/2026 21:24 | 89 | 18.59 |
| 07/10/2026 21:24 | 87 | 18.59 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 5 | 18.59 |
| 07/10/2026 21:24 | 78 | 18.59 |
| 07/10/2026 21:24 | 90 | 18.59 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 100 | 18.59 |
| 07/10/2026 21:24 | 40 | 18.59 |
| 07/10/2026 21:23 | 200 | 18.585 |
| 07/10/2026 21:23 | 34 | 18.585 |
| 07/10/2026 21:22 | 28 | 18.585 |
| 07/10/2026 21:22 | 28 | 18.585 |
| 07/10/2026 21:21 | 20 | 18.58 |
| 07/10/2026 21:21 | 100 | 18.585 |
| 07/10/2026 21:19 | 100 | 18.59 |
| 07/10/2026 21:19 | 100 | 18.59 |
| 07/10/2026 21:19 | 100 | 18.59 |
| 07/10/2026 21:19 | 91 | 18.59 |
| 07/10/2026 21:19 | 400 | 18.59 |
| 07/10/2026 21:19 | 100 | 18.59 |
| 07/10/2026 21:19 | 100 | 18.59 |
| 07/10/2026 21:19 | 5 | 18.59 |
| 07/10/2026 21:19 | 200 | 18.59 |
| 07/10/2026 21:19 | 200 | 18.59 |
| 07/10/2026 21:19 | 13 | 18.59 |
| 07/10/2026 21:19 | 100 | 18.59 |
| 07/10/2026 21:19 | 400 | 18.59 |
| 07/10/2026 21:19 | 88 | 18.58 |
| 07/10/2026 21:19 | 98 | 18.58 |
| 07/10/2026 21:19 | 1 | 18.58 |
| 07/10/2026 21:19 | 1 | 18.58 |
| 07/10/2026 21:17 | 25 | 18.585 |
| 07/10/2026 21:17 | 3 | 18.59 |
| 07/10/2026 21:17 | 1 | 18.59 |
| 07/10/2026 21:17 | 2 | 18.59 |
| 07/10/2026 21:16 | 134 | 18.59 |
| 07/10/2026 21:16 | 100 | 18.59 |
| 07/10/2026 21:16 | 66 | 18.59 |
| 07/10/2026 21:16 | 1 | 18.59 |
| 07/10/2026 21:16 | 100 | 18.59 |
| 07/10/2026 21:16 | 99 | 18.59 |
| 07/10/2026 21:16 | 13 | 18.59 |
| 07/10/2026 21:16 | 100 | 18.59 |
| 07/10/2026 21:16 | 100 | 18.59 |
| 07/10/2026 21:16 | 100 | 18.59 |
| 07/10/2026 21:16 | 27 | 18.59 |
| 07/10/2026 21:16 | 63 | 18.59 |
| 07/10/2026 21:16 | 36 | 18.59 |
| 07/10/2026 21:15 | 200 | 18.59 |
| 07/10/2026 21:14 | 4 | 18.595 |
| 07/10/2026 21:12 | 100 | 18.59 |
| 07/10/2026 21:12 | 100 | 18.59 |
| 07/10/2026 21:12 | 2 | 18.59 |
| 07/10/2026 21:10 | 100 | 18.59 |
| 07/10/2026 21:10 | 100 | 18.59 |
| 07/10/2026 21:10 | 3 | 18.59 |
| 07/10/2026 21:10 | 10 | 18.59 |
| 07/10/2026 21:09 | 100 | 18.59 |
| 07/10/2026 21:08 | 98 | 18.59 |
| 07/10/2026 21:08 | 102 | 18.59 |
| 07/10/2026 21:08 | 100 | 18.59 |
| 07/10/2026 21:08 | 3 | 18.59 |
| 07/10/2026 21:07 | 24 | 18.585 |
| 07/10/2026 21:07 | 30 | 18.59 |
| 07/10/2026 21:07 | 2 | 18.59 |
| 07/10/2026 21:07 | 98 | 18.59 |
| 07/10/2026 21:07 | 1 | 18.59 |
| 07/10/2026 21:07 | 1 | 18.59 |
| 07/10/2026 21:07 | 100 | 18.59 |
| 07/10/2026 21:04 | 33 | 18.595 |
| 07/10/2026 21:04 | 3 | 18.59 |
| 07/10/2026 21:04 | 100 | 18.59 |
| 07/10/2026 21:04 | 100 | 18.59 |
| 07/10/2026 21:04 | 85 | 18.59 |
| 07/10/2026 21:04 | 99 | 18.59 |
| 07/10/2026 21:04 | 1 | 18.59 |
| 07/10/2026 21:04 | 7 | 18.59 |
| 07/10/2026 21:04 | 21 | 18.59 |
| 07/10/2026 21:04 | 24 | 18.59 |
| 07/10/2026 21:04 | 13 | 18.59 |
| 07/10/2026 21:04 | 63 | 18.59 |
| 07/10/2026 21:04 | 12 | 18.59 |
| 07/10/2026 21:04 | 6 | 18.59 |
| 07/10/2026 21:04 | 6 | 18.59 |
| 07/10/2026 21:04 | 13 | 18.59 |
| 07/10/2026 21:04 | 77 | 18.59 |
| 07/10/2026 21:04 | 23 | 18.59 |
| 07/10/2026 21:04 | 127 | 18.59 |
| 07/10/2026 21:04 | 50 | 18.59 |
| 07/10/2026 21:04 | 50 | 18.59 |
| 07/10/2026 21:04 | 40 | 18.59 |
| 07/10/2026 21:04 | 100 | 18.58 |
| 07/10/2026 21:04 | 100 | 18.58 |
| 07/10/2026 21:04 | 80 | 18.58 |
| 07/10/2026 21:04 | 20 | 18.58 |
| 07/10/2026 21:04 | 100 | 18.58 |
| 07/10/2026 21:04 | 90 | 18.58 |
| 07/10/2026 21:04 | 90 | 18.58 |
| 07/10/2026 21:04 | 100 | 18.58 |
| 07/10/2026 21:02 | 100 | 18.58 |
| 07/10/2026 21:01 | 18 | 18.58 |
| 07/10/2026 21:01 | 2 | 18.58 |
| 07/10/2026 21:01 | 21 | 18.58 |
| 07/10/2026 21:01 | 15 | 18.58 |
| 07/10/2026 21:01 | 100 | 18.58 |
| 07/10/2026 21:01 | 200 | 18.58 |
| 07/10/2026 21:01 | 98 | 18.58 |
| 07/10/2026 21:01 | 2 | 18.58 |
| 07/10/2026 20:59 | 11 | 18.57 |
| 07/10/2026 20:59 | 7 | 18.57 |
| 07/10/2026 20:59 | 11 | 18.57 |
| 07/10/2026 20:59 | 22 | 18.57 |
| 07/10/2026 20:59 | 14 | 18.57 |
| 07/10/2026 20:59 | 57 | 18.57 |
| 07/10/2026 20:59 | 43 | 18.57 |
| 07/10/2026 20:59 | 100 | 18.57 |
| 07/10/2026 20:59 | 100 | 18.57 |
| 07/10/2026 20:59 | 5 | 18.57 |
| 07/10/2026 20:59 | 10 | 18.57 |
| 07/10/2026 20:59 | 100 | 18.565 |
| 07/10/2026 20:59 | 82 | 18.565 |
| 07/10/2026 20:59 | 100 | 18.565 |
| 07/10/2026 20:59 | 100 | 18.56 |
| 07/10/2026 20:59 | 7 | 18.56 |
| 07/10/2026 20:59 | 7 | 18.56 |
| 07/10/2026 20:59 | 100 | 18.56 |
| 07/10/2026 20:59 | 96 | 18.56 |
| 07/10/2026 20:59 | 200 | 18.56 |
| 07/10/2026 20:59 | 500 | 18.56 |
| 07/10/2026 20:59 | 100 | 18.56 |
| 07/10/2026 20:59 | 100 | 18.56 |
| 07/10/2026 20:59 | 100 | 18.56 |
| 07/10/2026 20:59 | 300 | 18.56 |
| 07/10/2026 20:59 | 30 | 18.56 |
| 07/10/2026 20:58 | 100 | 18.555 |
| 07/10/2026 20:58 | 100 | 18.555 |
| 07/10/2026 20:56 | 100 | 18.555 |
| 07/10/2026 20:56 | 13 | 18.56 |
| 07/10/2026 20:56 | 100 | 18.56 |
| 07/10/2026 20:56 | 100 | 18.56 |
| 07/10/2026 20:56 | 60 | 18.56 |
| 07/10/2026 20:56 | 90 | 18.56 |
| 07/10/2026 20:56 | 100 | 18.555 |
| 07/10/2026 20:56 | 300 | 18.555 |
| 07/10/2026 20:56 | 100 | 18.55 |
| 07/10/2026 20:56 | 16 | 18.55 |
| 07/10/2026 20:56 | 88 | 18.555 |
| 07/10/2026 20:55 | 88 | 18.555 |
| 07/10/2026 20:51 | 100 | 18.555 |
| 07/10/2026 20:51 | 100 | 18.555 |
| 07/10/2026 20:51 | 100 | 18.56 |
| 07/10/2026 20:51 | 100 | 18.56 |
| 07/10/2026 20:51 | 100 | 18.56 |
| 07/10/2026 20:51 | 200 | 18.56 |
| 07/10/2026 20:51 | 100 | 18.56 |
| 07/10/2026 20:51 | 100 | 18.56 |
| 07/10/2026 20:51 | 88 | 18.565 |
| 07/10/2026 20:49 | 100 | 18.57 |
| 07/10/2026 20:49 | 200 | 18.57 |
| 07/10/2026 20:49 | 6 | 18.57 |
| 07/10/2026 20:49 | 100 | 18.57 |
| 07/10/2026 20:49 | 13 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.57 |
| 07/10/2026 20:44 | 90 | 18.57 |
| 07/10/2026 20:44 | 90 | 18.57 |
| 07/10/2026 20:44 | 60 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.57 |
| 07/10/2026 20:44 | 5 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.57 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 100 | 18.58 |
| 07/10/2026 20:44 | 6 | 18.58 |
| 07/10/2026 20:43 | 148 | 18.59 |
| 07/10/2026 20:42 | 100 | 18.59 |
| 07/10/2026 20:42 | 52 | 18.59 |
| 07/10/2026 20:42 | 98 | 18.59 |
| 07/10/2026 20:41 | 41 | 18.595 |
| 07/10/2026 20:40 | 2 | 18.59 |
| 07/10/2026 20:40 | 100 | 18.59 |
| 07/10/2026 20:40 | 3 | 18.59 |
| 07/10/2026 20:40 | 100 | 18.59 |
| 07/10/2026 20:38 | 88 | 18.595 |
| 07/10/2026 20:38 | 17 | 18.60 |
| 07/10/2026 20:37 | 189 | 18.60 |
| 07/10/2026 20:37 | 200 | 18.60 |
| 07/10/2026 20:37 | 95 | 18.60 |
| 07/10/2026 20:37 | 16 | 18.60 |
| 07/10/2026 20:37 | 100 | 18.60 |
| 07/10/2026 20:37 | 86 | 18.60 |
| 07/10/2026 20:37 | 96 | 18.60 |
| 07/10/2026 20:37 | 4 | 18.60 |
| 07/10/2026 20:37 | 86 | 18.60 |
| 07/10/2026 20:37 | 100 | 18.595 |
| 07/10/2026 20:36 | 100 | 18.60 |
| 07/10/2026 20:36 | 3 | 18.60 |
| 07/10/2026 20:36 | 12 | 18.60 |
| 07/10/2026 20:36 | 88 | 18.60 |
| 07/10/2026 20:36 | 12 | 18.60 |
| 07/10/2026 20:36 | 1 | 18.60 |
| 07/10/2026 20:33 | 100 | 18.59 |
| 07/10/2026 20:33 | 100 | 18.59 |
| 07/10/2026 20:33 | 300 | 18.59 |
| 07/10/2026 20:33 | 100 | 18.59 |
| 07/10/2026 20:31 | 53 | 18.60 |
| 07/10/2026 20:31 | 6 | 18.60 |
| 07/10/2026 20:31 | 13 | 18.60 |
| 07/10/2026 20:31 | 200 | 18.60 |
| 07/10/2026 20:31 | 51 | 18.60 |
| 07/10/2026 20:31 | 149 | 18.60 |
| 07/10/2026 20:31 | 4 | 18.60 |
| 07/10/2026 20:30 | 100 | 18.59 |
| 07/10/2026 20:30 | 100 | 18.59 |
| 07/10/2026 20:30 | 7 | 18.595 |
| 07/10/2026 20:30 | 100 | 18.59 |
| 07/10/2026 20:30 | 297 | 18.59 |
| 07/10/2026 20:30 | 3 | 18.59 |
| 07/10/2026 20:30 | 97 | 18.59 |
| 07/10/2026 20:30 | 3 | 18.59 |
| 07/10/2026 20:30 | 100 | 18.59 |
| 07/10/2026 20:30 | 90 | 18.58 |
| 07/10/2026 20:30 | 100 | 18.58 |
| 07/10/2026 20:30 | 91 | 18.58 |
| 07/10/2026 20:30 | 9 | 18.58 |
| 07/10/2026 20:28 | 12 | 18.57 |
| 07/10/2026 20:28 | 100 | 18.57 |
| 07/10/2026 20:28 | 100 | 18.57 |
| 07/10/2026 20:28 | 17 | 18.58 |
| 07/10/2026 20:28 | 83 | 18.58 |
| 07/10/2026 20:28 | 5 | 18.57 |
| 07/10/2026 20:28 | 30 | 18.57 |
| 07/10/2026 20:28 | 8 | 18.57 |
| 07/10/2026 20:27 | 100 | 18.56 |
| 07/10/2026 20:27 | 100 | 18.56 |
| 07/10/2026 20:27 | 90 | 18.56 |
| 07/10/2026 20:27 | 28 | 18.56 |
| 07/10/2026 20:27 | 6 | 18.56 |
| 07/10/2026 20:27 | 100 | 18.56 |
| 07/10/2026 20:27 | 100 | 18.56 |
| 07/10/2026 20:26 | 95 | 18.565 |
| 07/10/2026 20:26 | 62 | 18.56 |
| 07/10/2026 20:26 | 80 | 18.56 |
| 07/10/2026 20:26 | 67 | 18.56 |
| 07/10/2026 20:26 | 100 | 18.56 |
| 07/10/2026 20:25 | 100 | 18.55 |
| 07/10/2026 20:25 | 100 | 18.55 |
| 07/10/2026 20:25 | 20 | 18.55 |
| 07/10/2026 20:25 | 1 | 18.55 |
| 07/10/2026 20:25 | 1 | 18.55 |
| 07/10/2026 20:25 | 63 | 18.56 |
| 07/10/2026 20:25 | 19 | 18.56 |
| 07/10/2026 20:25 | 100 | 18.56 |
| 07/10/2026 20:25 | 100 | 18.56 |
| 07/10/2026 20:25 | 22 | 18.56 |
| 07/10/2026 20:25 | 46 | 18.56 |
| 07/10/2026 20:25 | 74 | 18.56 |
| 07/10/2026 20:25 | 68 | 18.56 |
| 07/10/2026 20:25 | 4 | 18.56 |
| 07/10/2026 20:24 | 4 | 18.57 |
| 07/10/2026 20:24 | 10 | 18.57 |
| 07/10/2026 20:24 | 1 | 18.57 |
| 07/10/2026 20:24 | 100 | 18.57 |
| 07/10/2026 20:24 | 100 | 18.57 |
| 07/10/2026 20:24 | 38 | 18.57 |
| 07/10/2026 20:24 | 62 | 18.57 |
| 07/10/2026 20:24 | 58 | 18.57 |
| 07/10/2026 20:24 | 20 | 18.57 |
| 07/10/2026 20:24 | 100 | 18.57 |
| 07/10/2026 20:22 | 1 | 18.57 |
| 07/10/2026 20:22 | 1 | 18.57 |
| 07/10/2026 20:22 | 100 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:21 | 100 | 18.57 |
| 07/10/2026 20:20 | 100 | 18.57 |
| 07/10/2026 20:20 | 5 | 18.57 |
| 07/10/2026 20:20 | 1 | 18.57 |
| 07/10/2026 20:20 | 12 | 18.57 |
| 07/10/2026 20:20 | 12 | 18.57 |
| 07/10/2026 20:20 | 100 | 18.57 |
| 07/10/2026 20:20 | 95 | 18.57 |
| 07/10/2026 20:20 | 5 | 18.57 |
| 07/10/2026 20:20 | 20 | 18.57 |
| 07/10/2026 20:20 | 80 | 18.57 |
| 07/10/2026 20:20 | 90 | 18.57 |
| 07/10/2026 20:20 | 30 | 18.57 |
| 07/10/2026 20:20 | 100 | 18.57 |
| 07/10/2026 20:19 | 100 | 18.56 |
| 07/10/2026 20:19 | 100 | 18.56 |
| 07/10/2026 20:19 | 100 | 18.56 |
| 07/10/2026 20:19 | 4 | 18.56 |
| 07/10/2026 20:18 | 300 | 18.56 |
| 07/10/2026 20:18 | 98 | 18.56 |
| 07/10/2026 20:18 | 2 | 18.56 |
| 07/10/2026 20:18 | 21 | 18.56 |
| 07/10/2026 20:18 | 100 | 18.56 |
| 07/10/2026 20:18 | 90 | 18.56 |
| 07/10/2026 20:18 | 100 | 18.56 |
| 07/10/2026 20:15 | 7 | 18.55 |
| 07/10/2026 20:15 | 20 | 18.55 |
| 07/10/2026 20:15 | 70 | 18.55 |
| 07/10/2026 20:15 | 100 | 18.55 |
| 07/10/2026 20:15 | 100 | 18.55 |
| 07/10/2026 20:15 | 100 | 18.55 |
| 07/10/2026 20:14 | 3 | 18.545 |
| 07/10/2026 20:13 | 100 | 18.55 |
| 07/10/2026 20:13 | 300 | 18.55 |
| 07/10/2026 20:13 | 36 | 18.55 |
| 07/10/2026 20:13 | 1 | 18.55 |
| 07/10/2026 20:12 | 100 | 18.56 |
| 07/10/2026 20:11 | 30 | 18.57 |
| 07/10/2026 20:11 | 10 | 18.57 |
| 07/10/2026 20:11 | 11 | 18.57 |
| 07/10/2026 20:11 | 20 | 18.57 |
| 07/10/2026 20:10 | 100 | 18.56 |
| 07/10/2026 20:09 | 100 | 18.56 |
| 07/10/2026 20:09 | 100 | 18.56 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:09 | 79 | 18.57 |
| 07/10/2026 20:09 | 21 | 18.57 |
| 07/10/2026 20:09 | 100 | 18.57 |
| 07/10/2026 20:09 | 90 | 18.57 |
| 07/10/2026 20:09 | 200 | 18.57 |
| 07/10/2026 20:09 | 90 | 18.57 |
| 07/10/2026 20:09 | 300 | 18.57 |
| 07/10/2026 20:08 | 100 | 18.56 |
| 07/10/2026 20:08 | 100 | 18.56 |
| 07/10/2026 20:08 | 100 | 18.56 |
| 07/10/2026 20:08 | 100 | 18.56 |
| 07/10/2026 20:07 | 100 | 18.57 |
| 07/10/2026 20:07 | 200 | 18.57 |
| 07/10/2026 20:07 | 6 | 18.57 |
| 07/10/2026 20:07 | 100 | 18.57 |
| 07/10/2026 20:07 | 100 | 18.575 |
| 07/10/2026 20:06 | 66 | 18.575 |
| 07/10/2026 20:06 | 100 | 18.57 |
| 07/10/2026 20:06 | 100 | 18.57 |
| 07/10/2026 20:06 | 100 | 18.57 |
| 07/10/2026 20:06 | 100 | 18.57 |
| 07/10/2026 20:06 | 30 | 18.57 |
| 07/10/2026 20:06 | 100 | 18.565 |
| 07/10/2026 20:06 | 100 | 18.565 |
| 07/10/2026 20:05 | 100 | 18.56 |
| 07/10/2026 20:05 | 100 | 18.56 |
| 07/10/2026 20:05 | 100 | 18.56 |
| 07/10/2026 20:05 | 6 | 18.56 |
| 07/10/2026 20:05 | 100 | 18.56 |
| 07/10/2026 20:05 | 94 | 18.56 |
| 07/10/2026 20:05 | 6 | 18.56 |
| 07/10/2026 20:04 | 6 | 18.55 |
| 07/10/2026 20:04 | 20 | 18.55 |
| 07/10/2026 20:04 | 100 | 18.55 |
| 07/10/2026 20:04 | 100 | 18.55 |
| 07/10/2026 20:04 | 12 | 18.55 |
| 07/10/2026 20:04 | 100 | 18.55 |
| 07/10/2026 20:02 | 100 | 18.54 |
| 07/10/2026 20:02 | 100 | 18.54 |
| 07/10/2026 20:02 | 100 | 18.54 |
| 07/10/2026 20:02 | 15 | 18.54 |
| 07/10/2026 20:02 | 2 | 18.54 |
| 07/10/2026 20:02 | 100 | 18.54 |
| 07/10/2026 20:02 | 100 | 18.54 |
| 07/10/2026 20:01 | 36 | 18.55 |
| 07/10/2026 20:01 | 2 | 18.55 |
| 07/10/2026 20:01 | 100 | 18.55 |
| 07/10/2026 20:01 | 200 | 18.55 |
| 07/10/2026 20:01 | 200 | 18.55 |
| 07/10/2026 20:01 | 300 | 18.55 |
| 07/10/2026 20:01 | 1 | 18.55 |
| 07/10/2026 20:01 | 90 | 18.55 |
| 07/10/2026 20:01 | 100 | 18.545 |
| 07/10/2026 20:00 | 100 | 18.54 |
| 07/10/2026 20:00 | 100 | 18.545 |
| 07/10/2026 19:59 | 2 | 18.545 |
| 07/10/2026 19:58 | 88 | 18.545 |
| 07/10/2026 19:58 | 88 | 18.545 |
| 07/10/2026 19:57 | 12 | 18.55 |
| 07/10/2026 19:57 | 100 | 18.55 |
| 07/10/2026 19:57 | 51 | 18.55 |
| 07/10/2026 19:57 | 35 | 18.55 |
| 07/10/2026 19:57 | 52 | 18.55 |
| 07/10/2026 19:57 | 10 | 18.55 |
| 07/10/2026 19:57 | 100 | 18.555 |
| 07/10/2026 19:57 | 12 | 18.555 |
| 07/10/2026 19:57 | 88 | 18.555 |
| 07/10/2026 19:57 | 100 | 18.555 |
| 07/10/2026 19:57 | 97 | 18.56 |
| 07/10/2026 19:57 | 5 | 18.56 |
| 07/10/2026 19:57 | 6 | 18.56 |
| 07/10/2026 19:57 | 100 | 18.565 |
| 07/10/2026 19:57 | 100 | 18.57 |
| 07/10/2026 19:57 | 100 | 18.57 |
| 07/10/2026 19:57 | 100 | 18.57 |
| 07/10/2026 19:57 | 100 | 18.57 |
| 07/10/2026 19:57 | 3 | 18.57 |
| 07/10/2026 19:57 | 12 | 18.57 |
| 07/10/2026 19:57 | 9 | 18.57 |
| 07/10/2026 19:55 | 3 | 18.58 |
| 07/10/2026 19:55 | 18 | 18.58 |
| 07/10/2026 19:52 | 3 | 18.58 |
| 07/10/2026 19:52 | 100 | 18.585 |
| 07/10/2026 19:51 | 88 | 18.59 |
| 07/10/2026 19:51 | 100 | 18.58 |
| 07/10/2026 19:51 | 100 | 18.58 |
| 07/10/2026 19:51 | 1 | 18.58 |
| 07/10/2026 19:51 | 4 | 18.58 |
| 07/10/2026 19:49 | 100 | 18.57 |
| 07/10/2026 19:49 | 100 | 18.57 |
| 07/10/2026 19:49 | 20 | 18.57 |
| 07/10/2026 19:49 | 100 | 18.56 |
| 07/10/2026 19:49 | 2 | 18.56 |
| 07/10/2026 19:48 | 58 | 18.57 |
| 07/10/2026 19:48 | 42 | 18.57 |
| 07/10/2026 19:48 | 100 | 18.57 |
| 07/10/2026 19:48 | 100 | 18.57 |
| 07/10/2026 19:48 | 2 | 18.57 |
| 07/10/2026 19:48 | 40 | 18.57 |
| 07/10/2026 19:45 | 100 | 18.57 |
| 07/10/2026 19:45 | 20 | 18.57 |
| 07/10/2026 19:44 | 34 | 18.57 |
| 07/10/2026 19:44 | 100 | 18.57 |
| 07/10/2026 19:44 | 100 | 18.57 |
| 07/10/2026 19:44 | 100 | 18.565 |
| 07/10/2026 19:44 | 100 | 18.56 |
| 07/10/2026 19:44 | 100 | 18.56 |
| 07/10/2026 19:44 | 100 | 18.56 |
| 07/10/2026 19:44 | 100 | 18.56 |
| 07/10/2026 19:44 | 100 | 18.56 |
| 07/10/2026 19:44 | 198 | 18.55 |
| 07/10/2026 19:44 | 20 | 18.55 |
| 07/10/2026 19:43 | 100 | 18.55 |
| 07/10/2026 19:43 | 68 | 18.55 |
| 07/10/2026 19:43 | 100 | 18.55 |
| 07/10/2026 19:43 | 160 | 18.55 |
| 07/10/2026 19:43 | 100 | 18.55 |
| 07/10/2026 19:43 | 90 | 18.55 |
| 07/10/2026 19:43 | 90 | 18.55 |
| 07/10/2026 19:43 | 7 | 18.55 |
| 07/10/2026 19:41 | 88 | 18.545 |
| 07/10/2026 19:41 | 300 | 18.54 |
| 07/10/2026 19:41 | 100 | 18.54 |
| 07/10/2026 19:41 | 100 | 18.54 |
| 07/10/2026 19:41 | 400 | 18.54 |
| 07/10/2026 19:41 | 100 | 18.54 |
| 07/10/2026 19:41 | 3 | 18.54 |
| 07/10/2026 19:41 | 97 | 18.54 |
| 07/10/2026 19:41 | 100 | 18.54 |
| 07/10/2026 19:41 | 203 | 18.54 |
| 07/10/2026 19:41 | 100 | 18.53 |
| 07/10/2026 19:41 | 100 | 18.53 |
| 07/10/2026 19:41 | 90 | 18.53 |
| 07/10/2026 19:41 | 100 | 18.53 |
| 07/10/2026 19:41 | 4 | 18.53 |
| 07/10/2026 19:41 | 90 | 18.53 |
| 07/10/2026 19:40 | 100 | 18.52 |
| 07/10/2026 19:39 | 4 | 18.53 |
| 07/10/2026 19:39 | 8 | 18.53 |
| 07/10/2026 19:39 | 24 | 18.52 |
| 07/10/2026 19:39 | 600 | 18.52 |
| 07/10/2026 19:39 | 18 | 18.51 |
| 07/10/2026 19:39 | 75 | 18.51 |
| 07/10/2026 19:39 | 125 | 18.51 |
| 07/10/2026 19:39 | 100 | 18.51 |
| 07/10/2026 19:39 | 500 | 18.51 |
| 07/10/2026 19:39 | 6 | 18.50 |
| 07/10/2026 19:39 | 100 | 18.50 |
| 07/10/2026 19:39 | 5 | 18.50 |
| 07/10/2026 19:39 | 100 | 18.49 |
| 07/10/2026 19:39 | 2 | 18.49 |
| 07/10/2026 19:39 | 3 | 18.49 |
| 07/10/2026 19:38 | 100 | 18.49 |
| 07/10/2026 19:38 | 1 | 18.49 |
| 07/10/2026 19:38 | 100 | 18.49 |
| 07/10/2026 19:38 | 100 | 18.49 |
| 07/10/2026 19:38 | 100 | 18.49 |
| 07/10/2026 19:38 | 100 | 18.49 |
| 07/10/2026 19:38 | 1 | 18.49 |
| 07/10/2026 19:38 | 88 | 18.495 |
| 07/10/2026 19:38 | 1 | 18.50 |
| 07/10/2026 19:38 | 1 | 18.50 |
| 07/10/2026 19:38 | 29 | 18.50 |
| 07/10/2026 19:37 | 100 | 18.50 |
| 07/10/2026 19:37 | 5 | 18.50 |
| 07/10/2026 19:36 | 100 | 18.49 |
| 07/10/2026 19:36 | 16 | 18.49 |
| 07/10/2026 19:36 | 12 | 18.49 |
| 07/10/2026 19:36 | 100 | 18.49 |
| 07/10/2026 19:36 | 3 | 18.49 |
| 07/10/2026 19:36 | 2 | 18.49 |
| 07/10/2026 19:34 | 40 | 18.48 |
| 07/10/2026 19:34 | 35 | 18.48 |
| 07/10/2026 19:34 | 16 | 18.48 |
| 07/10/2026 19:34 | 9 | 18.48 |
| 07/10/2026 19:34 | 20 | 18.48 |
| 07/10/2026 19:34 | 90 | 18.48 |
| 07/10/2026 19:34 | 156 | 18.48 |
| 07/10/2026 19:34 | 9 | 18.48 |
| 07/10/2026 19:34 | 105 | 18.48 |
| 07/10/2026 19:34 | 96 | 18.48 |
| 07/10/2026 19:32 | 200 | 18.48 |
| 07/10/2026 19:31 | 90 | 18.475 |
| 07/10/2026 19:30 | 20 | 18.475 |
| 07/10/2026 19:30 | 20 | 18.48 |
| 07/10/2026 19:29 | 20 | 18.47 |
| 07/10/2026 19:29 | 3 | 18.46 |
| 07/10/2026 19:29 | 100 | 18.46 |
| 07/10/2026 19:29 | 90 | 18.45 |
| 07/10/2026 19:29 | 100 | 18.45 |
| 07/10/2026 19:28 | 270 | 18.44 |
| 07/10/2026 19:28 | 94 | 18.44 |
| 07/10/2026 19:28 | 100 | 18.44 |
| 07/10/2026 19:28 | 100 | 18.44 |
| 07/10/2026 19:27 | 90 | 18.435 |
| 07/10/2026 19:27 | 64 | 18.44 |
| 07/10/2026 19:27 | 15 | 18.44 |
| 07/10/2026 19:27 | 300 | 18.45 |
| 07/10/2026 19:27 | 6 | 18.45 |
| 07/10/2026 19:26 | 100 | 18.455 |
| 07/10/2026 19:26 | 100 | 18.46 |
| 07/10/2026 19:25 | 100 | 18.47 |
| 07/10/2026 19:25 | 100 | 18.47 |
| 07/10/2026 19:25 | 100 | 18.47 |
| 07/10/2026 19:25 | 100 | 18.47 |
| 07/10/2026 19:25 | 2 | 18.47 |
| 07/10/2026 19:25 | 70 | 18.46 |
| 07/10/2026 19:25 | 100 | 18.46 |
| 07/10/2026 19:25 | 10 | 18.46 |
| 07/10/2026 19:25 | 96 | 18.46 |
| 07/10/2026 19:25 | 100 | 18.46 |
| 07/10/2026 19:25 | 100 | 18.46 |
| 07/10/2026 19:25 | 100 | 18.46 |
| 07/10/2026 19:25 | 293 | 18.46 |
| 07/10/2026 19:24 | 7 | 18.46 |
| 07/10/2026 19:24 | 18 | 18.47 |
| 07/10/2026 19:24 | 6 | 18.47 |
| 07/10/2026 19:24 | 29 | 18.47 |
| 07/10/2026 19:24 | 71 | 18.47 |
| 07/10/2026 19:23 | 90 | 18.47 |
| 07/10/2026 19:23 | 6 | 18.48 |
| 07/10/2026 19:22 | 100 | 18.50 |
| 07/10/2026 19:22 | 26 | 18.50 |
| 07/10/2026 19:22 | 74 | 18.50 |
| 07/10/2026 19:22 | 26 | 18.50 |
| 07/10/2026 19:22 | 74 | 18.50 |
| 07/10/2026 19:21 | 300 | 18.49 |
| 07/10/2026 19:21 | 117 | 18.49 |
| 07/10/2026 19:21 | 92 | 18.49 |
| 07/10/2026 19:21 | 90 | 18.48 |
| 07/10/2026 19:21 | 20 | 18.48 |
| 07/10/2026 19:21 | 100 | 18.48 |
| 07/10/2026 19:21 | 270 | 18.48 |
| 07/10/2026 19:20 | 90 | 18.475 |
| 07/10/2026 19:19 | 90 | 18.475 |
| 07/10/2026 19:19 | 84 | 18.47 |
| 07/10/2026 19:19 | 6 | 18.47 |
| 07/10/2026 19:19 | 7 | 18.48 |
| 07/10/2026 19:19 | 100 | 18.48 |
| 07/10/2026 19:19 | 100 | 18.48 |
| 07/10/2026 19:16 | 100 | 18.485 |
| 07/10/2026 19:16 | 6 | 18.48 |
| 07/10/2026 19:16 | 100 | 18.48 |
| 07/10/2026 19:16 | 270 | 18.48 |
| 07/10/2026 19:16 | 90 | 18.48 |
| 07/10/2026 19:16 | 187 | 18.48 |
| 07/10/2026 19:16 | 100 | 18.48 |
| 07/10/2026 19:16 | 40 | 18.48 |
| 07/10/2026 19:16 | 6 | 18.48 |
| 07/10/2026 19:15 | 12 | 18.49 |
| 07/10/2026 19:15 | 88 | 18.49 |
| 07/10/2026 19:15 | 38 | 18.49 |
| 07/10/2026 19:15 | 40 | 18.49 |
| 07/10/2026 19:15 | 12 | 18.49 |
| 07/10/2026 19:14 | 200 | 18.50 |
| 07/10/2026 19:13 | 100 | 18.50 |
| 07/10/2026 19:13 | 100 | 18.50 |
| 07/10/2026 19:13 | 270 | 18.50 |
| 07/10/2026 19:12 | 68 | 18.50 |
| 07/10/2026 19:12 | 32 | 18.50 |
| 07/10/2026 19:12 | 100 | 18.50 |
| 07/10/2026 19:12 | 100 | 18.50 |
| 07/10/2026 19:11 | 90 | 18.50 |
| 07/10/2026 19:11 | 100 | 18.50 |
| 07/10/2026 19:10 | 4 | 18.50 |
| 07/10/2026 19:10 | 100 | 18.50 |
| 07/10/2026 19:10 | 100 | 18.50 |
| 07/10/2026 19:09 | 80 | 18.51 |
| 07/10/2026 19:09 | 100 | 18.51 |
| 07/10/2026 19:09 | 80 | 18.51 |
| 07/10/2026 19:09 | 100 | 18.51 |
| 07/10/2026 19:09 | 88 | 18.52 |
| 07/10/2026 19:09 | 12 | 18.52 |
| 07/10/2026 19:09 | 31 | 18.515 |
| 07/10/2026 19:09 | 69 | 18.515 |
| 07/10/2026 19:09 | 100 | 18.51 |
| 07/10/2026 19:09 | 5 | 18.50 |
| 07/10/2026 19:09 | 3 | 18.50 |
| 07/10/2026 19:09 | 4 | 18.49 |
| 07/10/2026 19:08 | 20 | 18.48 |
| 07/10/2026 19:08 | 68 | 18.48 |
| 07/10/2026 19:07 | 24 | 18.48 |
| 07/10/2026 19:06 | 96 | 18.48 |
| 07/10/2026 19:06 | 100 | 18.48 |
| 07/10/2026 19:06 | 6 | 18.48 |
| 07/10/2026 19:06 | 12 | 18.48 |
| 07/10/2026 19:06 | 100 | 18.47 |
| 07/10/2026 19:06 | 100 | 18.47 |
| 07/10/2026 19:06 | 100 | 18.47 |
| 07/10/2026 19:06 | 100 | 18.47 |
| 07/10/2026 19:05 | 100 | 18.46 |
| 07/10/2026 19:05 | 95 | 18.46 |
| 07/10/2026 19:04 | 96 | 18.46 |
| 07/10/2026 19:03 | 6 | 18.45 |
| 07/10/2026 19:03 | 18 | 18.45 |
| 07/10/2026 19:03 | 6 | 18.45 |
| 07/10/2026 19:03 | 100 | 18.45 |
| 07/10/2026 19:03 | 100 | 18.44 |
| 07/10/2026 19:03 | 91 | 18.44 |
| 07/10/2026 19:03 | 9 | 18.44 |
| 07/10/2026 19:02 | 100 | 18.43 |
| 07/10/2026 19:02 | 90 | 18.43 |
| 07/10/2026 19:02 | 400 | 18.43 |
| 07/10/2026 19:02 | 20 | 18.43 |
| 07/10/2026 19:02 | 100 | 18.43 |
| 07/10/2026 19:02 | 45 | 18.43 |
| 07/10/2026 19:02 | 100 | 18.43 |
| 07/10/2026 19:02 | 100 | 18.43 |
| 07/10/2026 19:02 | 100 | 18.43 |
| 07/10/2026 19:01 | 88 | 18.44 |
| 07/10/2026 19:01 | 100 | 18.44 |
| 07/10/2026 19:01 | 100 | 18.44 |
| 07/10/2026 19:01 | 12 | 18.44 |
| 07/10/2026 19:00 | 73 | 18.43 |
| 07/10/2026 19:00 | 15 | 18.43 |
| 07/10/2026 18:59 | 1 | 18.43 |
| 07/10/2026 18:59 | 100 | 18.44 |
| 07/10/2026 18:59 | 49 | 18.44 |
| 07/10/2026 18:58 | 40 | 18.45 |
| 07/10/2026 18:58 | 48 | 18.45 |
| 07/10/2026 18:58 | 1 | 18.45 |
| 07/10/2026 18:57 | 100 | 18.44 |
| 07/10/2026 18:57 | 32 | 18.44 |
| 07/10/2026 18:57 | 74 | 18.44 |
| 07/10/2026 18:57 | 16 | 18.44 |
| 07/10/2026 18:57 | 43 | 18.44 |
| 07/10/2026 18:57 | 100 | 18.44 |
| 07/10/2026 18:57 | 1 | 18.435 |
| 07/10/2026 18:55 | 53 | 18.46 |
| 07/10/2026 18:55 | 2 | 18.46 |
| 07/10/2026 18:55 | 100 | 18.46 |
| 07/10/2026 18:55 | 100 | 18.46 |
| 07/10/2026 18:55 | 100 | 18.46 |
| 07/10/2026 18:55 | 100 | 18.46 |
| 07/10/2026 18:55 | 72 | 18.46 |
| 07/10/2026 18:55 | 100 | 18.46 |
| 07/10/2026 18:55 | 63 | 18.46 |
| 07/10/2026 18:55 | 16 | 18.46 |
| 07/10/2026 18:53 | 100 | 18.46 |
| 07/10/2026 18:53 | 1 | 18.46 |
| 07/10/2026 18:53 | 100 | 18.45 |
| 07/10/2026 18:53 | 100 | 18.45 |
| 07/10/2026 18:53 | 1 | 18.45 |
| 07/10/2026 18:53 | 100 | 18.45 |
| 07/10/2026 18:53 | 4 | 18.45 |
| 07/10/2026 18:53 | 1 | 18.45 |
| 07/10/2026 18:53 | 100 | 18.45 |
| 07/10/2026 18:53 | 84 | 18.45 |
| 07/10/2026 18:52 | 2 | 18.45 |
| 07/10/2026 18:52 | 88 | 18.445 |
| 07/10/2026 18:52 | 12 | 18.45 |
| 07/10/2026 18:52 | 2 | 18.45 |
| 07/10/2026 18:51 | 65 | 18.445 |
| 07/10/2026 18:51 | 35 | 18.44 |
| 07/10/2026 18:51 | 2 | 18.44 |
| 07/10/2026 18:51 | 30 | 18.44 |
| 07/10/2026 18:51 | 35 | 18.44 |
| 07/10/2026 18:51 | 100 | 18.43 |
| 07/10/2026 18:51 | 2 | 18.43 |
| 07/10/2026 18:51 | 88 | 18.43 |
| 07/10/2026 18:51 | 100 | 18.43 |
| 07/10/2026 18:51 | 88 | 18.425 |
| 07/10/2026 18:50 | 76 | 18.43 |
| 07/10/2026 18:47 | 101 | 18.44 |
| 07/10/2026 18:45 | 1 | 18.44 |
| 07/10/2026 18:44 | 90 | 18.43 |
| 07/10/2026 18:44 | 6 | 18.43 |
| 07/10/2026 18:44 | 100 | 18.43 |
| 07/10/2026 18:44 | 300 | 18.43 |
| 07/10/2026 18:43 | 100 | 18.42 |
| 07/10/2026 18:43 | 100 | 18.42 |
| 07/10/2026 18:43 | 100 | 18.43 |
| 07/10/2026 18:42 | 100 | 18.43 |
| 07/10/2026 18:42 | 100 | 18.43 |
| 07/10/2026 18:41 | 100 | 18.44 |
| 07/10/2026 18:41 | 1 | 18.435 |
| 07/10/2026 18:40 | 50 | 18.43 |
| 07/10/2026 18:40 | 50 | 18.43 |
| 07/10/2026 18:39 | 15 | 18.43 |
| 07/10/2026 18:39 | 100 | 18.43 |
| 07/10/2026 18:39 | 8 | 18.43 |
| 07/10/2026 18:39 | 77 | 18.43 |
| 07/10/2026 18:39 | 100 | 18.43 |
| 07/10/2026 18:39 | 100 | 18.42 |
| 07/10/2026 18:38 | 100 | 18.41 |
| 07/10/2026 18:38 | 28 | 18.41 |
| 07/10/2026 18:38 | 23 | 18.41 |
| 07/10/2026 18:38 | 80 | 18.41 |
| 07/10/2026 18:38 | 100 | 18.41 |
| 07/10/2026 18:37 | 100 | 18.41 |
| 07/10/2026 18:37 | 5 | 18.41 |
| 07/10/2026 18:37 | 100 | 18.43 |
| 07/10/2026 18:36 | 1 | 18.44 |
| 07/10/2026 18:36 | 26 | 18.43 |
| 07/10/2026 18:35 | 64 | 18.43 |
| 07/10/2026 18:35 | 57 | 18.43 |
| 07/10/2026 18:35 | 6 | 18.43 |
| 07/10/2026 18:35 | 1 | 18.44 |
| 07/10/2026 18:35 | 1 | 18.44 |
| 07/10/2026 18:35 | 1 | 18.44 |
| 07/10/2026 18:34 | 6 | 18.46 |
| 07/10/2026 18:34 | 6 | 18.465 |
| 07/10/2026 18:33 | 57 | 18.47 |
| 07/10/2026 18:33 | 57 | 18.465 |
| 07/10/2026 18:32 | 6 | 18.47 |
| 07/10/2026 18:32 | 100 | 18.48 |
| 07/10/2026 18:32 | 5 | 18.48 |
| 07/10/2026 18:32 | 12 | 18.48 |
| 07/10/2026 18:32 | 16 | 18.48 |
| 07/10/2026 18:32 | 100 | 18.485 |
| 07/10/2026 18:32 | 23 | 18.49 |
| 07/10/2026 18:32 | 100 | 18.49 |
| 07/10/2026 18:32 | 88 | 18.495 |
| 07/10/2026 18:31 | 100 | 18.50 |
| 07/10/2026 18:31 | 40 | 18.50 |
| 07/10/2026 18:31 | 100 | 18.50 |
| 07/10/2026 18:31 | 34 | 18.49 |
| 07/10/2026 18:31 | 66 | 18.49 |
| 07/10/2026 18:31 | 34 | 18.49 |
| 07/10/2026 18:31 | 61 | 18.49 |
| 07/10/2026 18:31 | 1 | 18.49 |
| 07/10/2026 18:31 | 4 | 18.49 |
| 07/10/2026 18:31 | 30 | 18.49 |
| 07/10/2026 18:31 | 100 | 18.48 |
| 07/10/2026 18:31 | 90 | 18.48 |
| 07/10/2026 18:31 | 94 | 18.48 |
| 07/10/2026 18:30 | 25 | 18.48 |
| 07/10/2026 18:30 | 100 | 18.48 |
| 07/10/2026 18:30 | 100 | 18.48 |
| 07/10/2026 18:30 | 100 | 18.48 |
| 07/10/2026 18:29 | 100 | 18.47 |
| 07/10/2026 18:29 | 42 | 18.46 |
| 07/10/2026 18:29 | 18 | 18.46 |
| 07/10/2026 18:29 | 40 | 18.46 |
| 07/10/2026 18:29 | 50 | 18.46 |
| 07/10/2026 18:29 | 50 | 18.46 |
| 07/10/2026 18:29 | 90 | 18.46 |
| 07/10/2026 18:29 | 41 | 18.46 |
| 07/10/2026 18:29 | 58 | 18.46 |
| 07/10/2026 18:27 | 100 | 18.47 |
| 07/10/2026 18:27 | 56 | 18.46 |
| 07/10/2026 18:26 | 100 | 18.45 |
| 07/10/2026 18:26 | 44 | 18.45 |
| 07/10/2026 18:26 | 100 | 18.445 |
| 07/10/2026 18:25 | 22 | 18.44 |
| 07/10/2026 18:25 | 118 | 18.44 |
| 07/10/2026 18:25 | 34 | 18.44 |
| 07/10/2026 18:25 | 100 | 18.44 |
| 07/10/2026 18:25 | 156 | 18.45 |
| 07/10/2026 18:25 | 36 | 18.45 |
| 07/10/2026 18:25 | 29 | 18.45 |
| 07/10/2026 18:25 | 100 | 18.45 |
| 07/10/2026 18:23 | 100 | 18.45 |
| 07/10/2026 18:23 | 7 | 18.45 |
| 07/10/2026 18:23 | 2 | 18.46 |
| 07/10/2026 18:23 | 19 | 18.46 |
| 07/10/2026 18:23 | 12 | 18.46 |
| 07/10/2026 18:23 | 100 | 18.47 |
| 07/10/2026 18:22 | 2 | 18.48 |
| 07/10/2026 18:21 | 88 | 18.48 |
| 07/10/2026 18:21 | 100 | 18.48 |
| 07/10/2026 18:21 | 100 | 18.48 |
| 07/10/2026 18:20 | 38 | 18.48 |
| 07/10/2026 18:20 | 100 | 18.48 |
| 07/10/2026 18:20 | 90 | 18.48 |
| 07/10/2026 18:20 | 100 | 18.48 |
| 07/10/2026 18:20 | 89 | 18.47 |
| 07/10/2026 18:20 | 50 | 18.47 |
| 07/10/2026 18:20 | 16 | 18.47 |
| 07/10/2026 18:20 | 100 | 18.48 |
| 07/10/2026 18:20 | 100 | 18.48 |
| 07/10/2026 18:18 | 100 | 18.48 |
| 07/10/2026 18:17 | 100 | 18.48 |
| 07/10/2026 18:17 | 16 | 18.48 |
| 07/10/2026 18:17 | 100 | 18.48 |
| 07/10/2026 18:17 | 100 | 18.48 |
| 07/10/2026 18:17 | 100 | 18.48 |
| 07/10/2026 18:17 | 100 | 18.47 |
| 07/10/2026 18:17 | 100 | 18.47 |
| 07/10/2026 18:17 | 5 | 18.47 |
| 07/10/2026 18:17 | 6 | 18.47 |
| 07/10/2026 18:17 | 8 | 18.47 |
| 07/10/2026 18:17 | 30 | 18.47 |
| 07/10/2026 18:15 | 88 | 18.46 |
| 07/10/2026 18:15 | 88 | 18.465 |
| 07/10/2026 18:14 | 37 | 18.46 |
| 07/10/2026 18:14 | 10 | 18.46 |
| 07/10/2026 18:13 | 100 | 18.46 |
| 07/10/2026 18:13 | 100 | 18.46 |
| 07/10/2026 18:13 | 37 | 18.46 |
| 07/10/2026 18:13 | 100 | 18.46 |
| 07/10/2026 18:12 | 100 | 18.46 |
| 07/10/2026 18:12 | 400 | 18.46 |
| 07/10/2026 18:12 | 9 | 18.45 |
| 07/10/2026 18:12 | 17 | 18.45 |
| 07/10/2026 18:12 | 83 | 18.45 |
| 07/10/2026 18:12 | 17 | 18.45 |
| 07/10/2026 18:11 | 100 | 18.46 |
| 07/10/2026 18:11 | 100 | 18.47 |
| 07/10/2026 18:11 | 100 | 18.46 |
| 07/10/2026 18:11 | 27 | 18.46 |
| 07/10/2026 18:11 | 2 | 18.46 |
| 07/10/2026 18:11 | 1 | 18.46 |
| 07/10/2026 18:11 | 100 | 18.46 |
| 07/10/2026 18:11 | 100 | 18.46 |
| 07/10/2026 18:11 | 300 | 18.46 |
| 07/10/2026 18:11 | 90 | 18.46 |
| 07/10/2026 18:11 | 100 | 18.46 |
| 07/10/2026 18:10 | 100 | 18.455 |
| 07/10/2026 18:10 | 134 | 18.455 |
| 07/10/2026 18:10 | 166 | 18.455 |
| 07/10/2026 18:10 | 10 | 18.46 |
| 07/10/2026 18:08 | 2 | 18.47 |
| 07/10/2026 18:08 | 88 | 18.475 |
| 07/10/2026 18:08 | 34 | 18.48 |
| 07/10/2026 18:08 | 10 | 18.48 |
| 07/10/2026 18:08 | 10 | 18.48 |
| 07/10/2026 18:08 | 10 | 18.48 |
| 07/10/2026 18:08 | 10 | 18.48 |
| 07/10/2026 18:08 | 10 | 18.48 |
| 07/10/2026 18:08 | 10 | 18.48 |
| 07/10/2026 18:08 | 88 | 18.485 |
| 07/10/2026 18:08 | 100 | 18.48 |
| 07/10/2026 18:08 | 90 | 18.48 |
| 07/10/2026 18:08 | 90 | 18.48 |
| 07/10/2026 18:08 | 100 | 18.48 |
| 07/10/2026 18:08 | 21 | 18.48 |
| 07/10/2026 18:07 | 20 | 18.475 |
| 07/10/2026 18:06 | 100 | 18.49 |
| 07/10/2026 18:06 | 10 | 18.49 |
| 07/10/2026 18:06 | 40 | 18.495 |
| 07/10/2026 18:06 | 100 | 18.495 |
| 07/10/2026 18:06 | 209 | 18.50 |
| 07/10/2026 18:04 | 41 | 18.50 |
| 07/10/2026 18:04 | 17 | 18.51 |
| 07/10/2026 18:04 | 200 | 18.51 |
| 07/10/2026 18:04 | 51 | 18.51 |
| 07/10/2026 18:04 | 94 | 18.51 |
| 07/10/2026 18:03 | 6 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.515 |
| 07/10/2026 18:02 | 75 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.51 |
| 07/10/2026 18:02 | 51 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.51 |
| 07/10/2026 18:02 | 100 | 18.51 |
| 07/10/2026 18:01 | 40 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 31 | 18.52 |
| 07/10/2026 18:01 | 200 | 18.52 |
| 07/10/2026 18:00 | 123 | 18.51 |
| 07/10/2026 18:00 | 90 | 18.51 |
| 07/10/2026 18:00 | 100 | 18.51 |
| 07/10/2026 18:00 | 253 | 18.51 |
| 07/10/2026 18:00 | 40 | 18.51 |
| 07/10/2026 18:00 | 7 | 18.51 |
| 07/10/2026 17:59 | 29 | 18.50 |
| 07/10/2026 17:59 | 29 | 18.50 |
| 07/10/2026 17:59 | 100 | 18.50 |
| 07/10/2026 17:59 | 100 | 18.50 |
| 07/10/2026 17:59 | 2 | 18.50 |
| 07/10/2026 17:58 | 100 | 18.49 |
| 07/10/2026 17:58 | 1000 | 18.49 |
| 07/10/2026 17:57 | 68 | 18.49 |
| 07/10/2026 17:57 | 5 | 18.49 |
| 07/10/2026 17:57 | 5 | 18.49 |
| 07/10/2026 17:57 | 1 | 18.49 |
| 07/10/2026 17:57 | 21 | 18.49 |
| 07/10/2026 17:57 | 2 | 18.49 |
| 07/10/2026 17:57 | 3 | 18.49 |
| 07/10/2026 17:57 | 10 | 18.49 |
| 07/10/2026 17:57 | 90 | 18.49 |
| 07/10/2026 17:56 | 100 | 18.495 |
| 07/10/2026 17:56 | 100 | 18.495 |
| 07/10/2026 17:56 | 88 | 18.495 |
| 07/10/2026 17:56 | 10 | 18.50 |
| 07/10/2026 17:56 | 3 | 18.50 |
| 07/10/2026 17:56 | 73 | 18.50 |
| 07/10/2026 17:56 | 27 | 18.50 |
| 07/10/2026 17:55 | 100 | 18.50 |
| 07/10/2026 17:55 | 100 | 18.50 |
| 07/10/2026 17:55 | 40 | 18.49 |
| 07/10/2026 17:55 | 100 | 18.49 |
| 07/10/2026 17:55 | 100 | 18.49 |
| 07/10/2026 17:55 | 18 | 18.49 |
| 07/10/2026 17:55 | 6 | 18.50 |
| 07/10/2026 17:55 | 6 | 18.50 |
| 07/10/2026 17:55 | 191 | 18.50 |
| 07/10/2026 17:54 | 100 | 18.51 |
| 07/10/2026 17:54 | 100 | 18.51 |
| 07/10/2026 17:54 | 33 | 18.51 |
| 07/10/2026 17:53 | 9 | 18.50 |
| 07/10/2026 17:53 | 77 | 18.50 |
| 07/10/2026 17:53 | 3 | 18.50 |
| 07/10/2026 17:53 | 1 | 18.50 |
| 07/10/2026 17:53 | 10 | 18.50 |
| 07/10/2026 17:53 | 100 | 18.51 |
| 07/10/2026 17:53 | 200 | 18.51 |
| 07/10/2026 17:53 | 100 | 18.505 |
| 07/10/2026 17:52 | 1 | 18.52 |
| 07/10/2026 17:52 | 1 | 18.52 |
| 07/10/2026 17:52 | 100 | 18.52 |
| 07/10/2026 17:52 | 90 | 18.52 |
| 07/10/2026 17:52 | 100 | 18.52 |
| 07/10/2026 17:52 | 100 | 18.52 |
| 07/10/2026 17:52 | 100 | 18.52 |
| 07/10/2026 17:52 | 16 | 18.52 |
| 07/10/2026 17:51 | 10 | 18.54 |
| 07/10/2026 17:51 | 42 | 18.54 |
| 07/10/2026 17:50 | 1 | 18.54 |
| 07/10/2026 17:50 | 99 | 18.54 |
| 07/10/2026 17:50 | 96 | 18.54 |
| 07/10/2026 17:50 | 5 | 18.54 |
| 07/10/2026 17:50 | 5 | 18.54 |
| 07/10/2026 17:50 | 19 | 18.54 |
| 07/10/2026 17:50 | 5 | 18.54 |
| 07/10/2026 17:49 | 100 | 18.56 |
| 07/10/2026 17:48 | 100 | 18.55 |
| 07/10/2026 17:48 | 100 | 18.54 |
| 07/10/2026 17:48 | 100 | 18.54 |
| 07/10/2026 17:48 | 7 | 18.55 |
| 07/10/2026 17:48 | 79 | 18.56 |
| 07/10/2026 17:48 | 21 | 18.56 |
| 07/10/2026 17:46 | 88 | 18.56 |
| 07/10/2026 17:46 | 284 | 18.55 |
| 07/10/2026 17:46 | 78 | 18.55 |
| 07/10/2026 17:46 | 2 | 18.55 |
| 07/10/2026 17:46 | 2 | 18.55 |
| 07/10/2026 17:46 | 18 | 18.55 |
| 07/10/2026 17:46 | 2 | 18.56 |
| 07/10/2026 17:44 | 88 | 18.57 |
| 07/10/2026 17:44 | 100 | 18.57 |
| 07/10/2026 17:44 | 28 | 18.56 |
| 07/10/2026 17:44 | 6 | 18.56 |
| 07/10/2026 17:43 | 96 | 18.55 |
| 07/10/2026 17:43 | 100 | 18.55 |
| 07/10/2026 17:42 | 100 | 18.54 |
| 07/10/2026 17:42 | 100 | 18.54 |
| 07/10/2026 17:42 | 100 | 18.54 |
| 07/10/2026 17:42 | 100 | 18.54 |
| 07/10/2026 17:42 | 100 | 18.54 |
| 07/10/2026 17:42 | 100 | 18.54 |
| 07/10/2026 17:41 | 88 | 18.555 |
| 07/10/2026 17:41 | 88 | 18.555 |
| 07/10/2026 17:41 | 100 | 18.55 |
| 07/10/2026 17:41 | 12 | 18.55 |
| 07/10/2026 17:41 | 100 | 18.56 |
| 07/10/2026 17:41 | 88 | 18.555 |
| 07/10/2026 17:40 | 100 | 18.56 |
| 07/10/2026 17:40 | 100 | 18.56 |
| 07/10/2026 17:40 | 90 | 18.55 |
| 07/10/2026 17:40 | 100 | 18.55 |
| 07/10/2026 17:38 | 88 | 18.55 |
| 07/10/2026 17:38 | 88 | 18.55 |
| 07/10/2026 17:38 | 88 | 18.555 |
| 07/10/2026 17:37 | 70 | 18.555 |
| 07/10/2026 17:37 | 97 | 18.54 |
| 07/10/2026 17:37 | 3 | 18.54 |
| 07/10/2026 17:37 | 100 | 18.54 |
| 07/10/2026 17:37 | 88 | 18.545 |
| 07/10/2026 17:37 | 54 | 18.55 |
| 07/10/2026 17:36 | 88 | 18.55 |
| 07/10/2026 17:36 | 10 | 18.55 |
| 07/10/2026 17:36 | 19 | 18.55 |
| 07/10/2026 17:36 | 54 | 18.55 |
| 07/10/2026 17:36 | 34 | 18.55 |
| 07/10/2026 17:36 | 54 | 18.55 |
| 07/10/2026 17:35 | 25 | 18.55 |
| 07/10/2026 17:35 | 150 | 18.55 |
| 07/10/2026 17:35 | 100 | 18.55 |
| 07/10/2026 17:35 | 100 | 18.55 |
| 07/10/2026 17:35 | 100 | 18.57 |
| 07/10/2026 17:35 | 96 | 18.57 |
| 07/10/2026 17:34 | 2 | 18.58 |
| 07/10/2026 17:33 | 100 | 18.575 |
| 07/10/2026 17:33 | 100 | 18.575 |
| 07/10/2026 17:33 | 100 | 18.57 |
| 07/10/2026 17:33 | 120 | 18.57 |
| 07/10/2026 17:33 | 88 | 18.57 |
| 07/10/2026 17:33 | 88 | 18.57 |
| 07/10/2026 17:32 | 100 | 18.585 |
| 07/10/2026 17:32 | 19 | 18.59 |
| 07/10/2026 17:32 | 2 | 18.59 |
| 07/10/2026 17:32 | 27 | 18.59 |
| 07/10/2026 17:32 | 4 | 18.59 |
| 07/10/2026 17:32 | 100 | 18.595 |
| 07/10/2026 17:32 | 3 | 18.60 |
| 07/10/2026 17:32 | 6 | 18.60 |
| 07/10/2026 17:31 | 28 | 18.61 |
| 07/10/2026 17:31 | 72 | 18.61 |
| 07/10/2026 17:31 | 12 | 18.62 |
| 07/10/2026 17:31 | 100 | 18.62 |
| 07/10/2026 17:30 | 2 | 18.63 |
| 07/10/2026 17:30 | 22 | 18.63 |
| 07/10/2026 17:30 | 2 | 18.63 |
| 07/10/2026 17:30 | 5 | 18.63 |
| 07/10/2026 17:30 | 100 | 18.64 |
| 07/10/2026 17:30 | 100 | 18.63 |
| 07/10/2026 17:30 | 100 | 18.63 |
| 07/10/2026 17:30 | 83 | 18.63 |
| 07/10/2026 17:28 | 100 | 18.63 |
| 07/10/2026 17:28 | 90 | 18.63 |
| 07/10/2026 17:27 | 100 | 18.63 |
| 07/10/2026 17:27 | 16 | 18.63 |
| 07/10/2026 17:27 | 100 | 18.63 |
| 07/10/2026 17:27 | 100 | 18.635 |
| 07/10/2026 17:27 | 25 | 18.64 |
| 07/10/2026 17:27 | 20 | 18.64 |
| 07/10/2026 17:27 | 20 | 18.64 |
| 07/10/2026 17:26 | 119 | 18.64 |
| 07/10/2026 17:26 | 100 | 18.64 |
| 07/10/2026 17:26 | 25 | 18.64 |
| 07/10/2026 17:26 | 3 | 18.64 |
| 07/10/2026 17:26 | 100 | 18.64 |
| 07/10/2026 17:26 | 4 | 18.64 |
| 07/10/2026 17:26 | 4 | 18.64 |
| 07/10/2026 17:25 | 100 | 18.64 |
| 07/10/2026 17:25 | 100 | 18.64 |
| 07/10/2026 17:25 | 96 | 18.64 |
| 07/10/2026 17:24 | 100 | 18.64 |
| 07/10/2026 17:24 | 100 | 18.63 |
| 07/10/2026 17:24 | 90 | 18.63 |
| 07/10/2026 17:24 | 8 | 18.63 |
| 07/10/2026 17:23 | 34 | 18.62 |
| 07/10/2026 17:23 | 100 | 18.62 |
| 07/10/2026 17:23 | 22 | 18.62 |
| 07/10/2026 17:23 | 22 | 18.62 |
| 07/10/2026 17:23 | 88 | 18.635 |
| 07/10/2026 17:22 | 100 | 18.63 |
| 07/10/2026 17:22 | 100 | 18.63 |
| 07/10/2026 17:22 | 100 | 18.63 |
| 07/10/2026 17:22 | 18 | 18.63 |
| 07/10/2026 17:21 | 16 | 18.64 |
| 07/10/2026 17:21 | 16 | 18.64 |
| 07/10/2026 17:21 | 16 | 18.64 |
| 07/10/2026 17:20 | 100 | 18.64 |
| 07/10/2026 17:20 | 100 | 18.64 |
| 07/10/2026 17:20 | 90 | 18.64 |
| 07/10/2026 17:18 | 88 | 18.63 |
| 07/10/2026 17:18 | 97 | 18.63 |
| 07/10/2026 17:18 | 1 | 18.63 |
| 07/10/2026 17:18 | 2 | 18.63 |
| 07/10/2026 17:18 | 100 | 18.625 |
| 07/10/2026 17:18 | 100 | 18.62 |
| 07/10/2026 17:18 | 9 | 18.62 |
| 07/10/2026 17:17 | 100 | 18.62 |
| 07/10/2026 17:17 | 312 | 18.62 |
| 07/10/2026 17:17 | 100 | 18.615 |
| 07/10/2026 17:16 | 88 | 18.615 |
| 07/10/2026 17:16 | 3 | 18.62 |
| 07/10/2026 17:16 | 100 | 18.62 |
| 07/10/2026 17:16 | 88 | 18.62 |
| 07/10/2026 17:16 | 100 | 18.63 |
| 07/10/2026 17:16 | 100 | 18.63 |
| 07/10/2026 17:16 | 100 | 18.635 |
| 07/10/2026 17:15 | 200 | 18.64 |
| 07/10/2026 17:15 | 100 | 18.64 |
| 07/10/2026 17:14 | 4 | 18.63 |
| 07/10/2026 17:14 | 90 | 18.63 |
| 07/10/2026 17:14 | 100 | 18.63 |
| 07/10/2026 17:13 | 88 | 18.62 |
| 07/10/2026 17:13 | 100 | 18.62 |
| 07/10/2026 17:13 | 100 | 18.62 |
| 07/10/2026 17:13 | 900 | 18.61 |
| 07/10/2026 17:13 | 100 | 18.61 |
| 07/10/2026 17:13 | 5 | 18.61 |
| 07/10/2026 17:12 | 12 | 18.60 |
| 07/10/2026 17:12 | 21 | 18.61 |
| 07/10/2026 17:12 | 91 | 18.61 |
| 07/10/2026 17:12 | 100 | 18.61 |
| 07/10/2026 17:12 | 85 | 18.61 |
| 07/10/2026 17:12 | 15 | 18.61 |
| 07/10/2026 17:11 | 42 | 18.62 |
| 07/10/2026 17:11 | 15 | 18.62 |
| 07/10/2026 17:11 | 5 | 18.62 |
| 07/10/2026 17:11 | 100 | 18.62 |
| 07/10/2026 17:10 | 90 | 18.625 |
| 07/10/2026 17:09 | 88 | 18.625 |
| 07/10/2026 17:09 | 100 | 18.63 |
| 07/10/2026 17:09 | 18 | 18.63 |
| 07/10/2026 17:08 | 16 | 18.63 |
| 07/10/2026 17:08 | 300 | 18.63 |
| 07/10/2026 17:08 | 18 | 18.62 |
| 07/10/2026 17:08 | 100 | 18.62 |
| 07/10/2026 17:08 | 300 | 18.62 |
| 07/10/2026 17:08 | 100 | 18.62 |
| 07/10/2026 17:07 | 72 | 18.62 |
| 07/10/2026 17:07 | 3 | 18.63 |
| 07/10/2026 17:07 | 31 | 18.62 |
| 07/10/2026 17:07 | 112 | 18.62 |
| 07/10/2026 17:07 | 200 | 18.62 |
| 07/10/2026 17:07 | 325 | 18.62 |
| 07/10/2026 17:07 | 100 | 18.62 |
| 07/10/2026 17:06 | 100 | 18.605 |
| 07/10/2026 17:06 | 300 | 18.61 |
| 07/10/2026 17:06 | 50 | 18.61 |
| 07/10/2026 17:06 | 100 | 18.61 |
| 07/10/2026 17:06 | 100 | 18.61 |
| 07/10/2026 17:06 | 20 | 18.61 |
| 07/10/2026 17:05 | 100 | 18.60 |
| 07/10/2026 17:05 | 6 | 18.60 |
| 07/10/2026 17:05 | 100 | 18.61 |
| 07/10/2026 17:05 | 43 | 18.62 |
| 07/10/2026 17:05 | 4 | 18.62 |
| 07/10/2026 17:05 | 100 | 18.62 |
| 07/10/2026 17:04 | 2 | 18.63 |
| 07/10/2026 17:04 | 1 | 18.63 |
| 07/10/2026 17:04 | 2 | 18.62 |
| 07/10/2026 17:04 | 144 | 18.61 |
| 07/10/2026 17:04 | 100 | 18.61 |
| 07/10/2026 17:03 | 25 | 18.61 |
| 07/10/2026 17:03 | 25 | 18.61 |
| 07/10/2026 17:03 | 2 | 18.62 |
| 07/10/2026 17:03 | 12 | 18.62 |
| 07/10/2026 17:03 | 6 | 18.64 |
| 07/10/2026 17:03 | 5 | 18.64 |
| 07/10/2026 17:02 | 100 | 18.65 |
| 07/10/2026 17:02 | 100 | 18.65 |
| 07/10/2026 17:02 | 100 | 18.65 |
| 07/10/2026 17:02 | 88 | 18.66 |
| 07/10/2026 17:02 | 12 | 18.66 |
| 07/10/2026 17:02 | 56 | 18.66 |
| 07/10/2026 17:02 | 100 | 18.66 |
| 07/10/2026 17:02 | 200 | 18.66 |
| 07/10/2026 17:02 | 5 | 18.66 |
| 07/10/2026 17:01 | 145 | 18.67 |
| 07/10/2026 17:01 | 100 | 18.67 |
| 07/10/2026 17:01 | 12 | 18.675 |
| 07/10/2026 17:01 | 88 | 18.675 |
| 07/10/2026 17:00 | 200 | 18.67 |
| 07/10/2026 17:00 | 40 | 18.67 |
| 07/10/2026 16:59 | 88 | 18.665 |
| 07/10/2026 16:58 | 100 | 18.67 |
| 07/10/2026 16:58 | 100 | 18.67 |
| 07/10/2026 16:58 | 100 | 18.67 |
| 07/10/2026 16:58 | 100 | 18.68 |
| 07/10/2026 16:58 | 100 | 18.68 |
| 07/10/2026 16:56 | 100 | 18.66 |
| 07/10/2026 16:55 | 100 | 18.65 |
| 07/10/2026 16:55 | 100 | 18.65 |
| 07/10/2026 16:55 | 16 | 18.65 |
| 07/10/2026 16:55 | 116 | 18.655 |
| 07/10/2026 16:55 | 25 | 18.65 |
| 07/10/2026 16:55 | 65 | 18.65 |
| 07/10/2026 16:55 | 88 | 18.645 |
| 07/10/2026 16:55 | 100 | 18.65 |
| 07/10/2026 16:55 | 60 | 18.65 |
| 07/10/2026 16:55 | 89 | 18.65 |
| 07/10/2026 16:55 | 5 | 18.65 |
| 07/10/2026 16:54 | 100 | 18.65 |
| 07/10/2026 16:54 | 80 | 18.65 |
| 07/10/2026 16:54 | 100 | 18.65 |
| 07/10/2026 16:54 | 100 | 18.655 |
| 07/10/2026 16:54 | 100 | 18.65 |
| 07/10/2026 16:54 | 20 | 18.65 |
| 07/10/2026 16:54 | 88 | 18.65 |
| 07/10/2026 16:53 | 88 | 18.65 |
| 07/10/2026 16:53 | 12 | 18.65 |
| 07/10/2026 16:53 | 88 | 18.65 |
| 07/10/2026 16:53 | 100 | 18.63 |
| 07/10/2026 16:53 | 100 | 18.63 |
| 07/10/2026 16:51 | 100 | 18.61 |
| 07/10/2026 16:51 | 100 | 18.61 |
| 07/10/2026 16:51 | 100 | 18.61 |
| 07/10/2026 16:51 | 100 | 18.61 |
| 07/10/2026 16:51 | 100 | 18.62 |
| 07/10/2026 16:51 | 100 | 18.615 |
| 07/10/2026 16:51 | 100 | 18.61 |
| 07/10/2026 16:51 | 9 | 18.61 |
| 07/10/2026 16:51 | 100 | 18.61 |
| 07/10/2026 16:51 | 100 | 18.605 |
| 07/10/2026 16:50 | 200 | 18.60 |
| 07/10/2026 16:50 | 100 | 18.60 |
| 07/10/2026 16:50 | 100 | 18.59 |
| 07/10/2026 16:50 | 100 | 18.58 |
| 07/10/2026 16:49 | 800 | 18.58 |
| 07/10/2026 16:48 | 88 | 18.575 |
| 07/10/2026 16:48 | 100 | 18.58 |
| 07/10/2026 16:48 | 100 | 18.585 |
| 07/10/2026 16:48 | 183 | 18.58 |
| 07/10/2026 16:48 | 17 | 18.58 |
| 07/10/2026 16:48 | 100 | 18.56 |
| 07/10/2026 16:48 | 90 | 18.55 |
| 07/10/2026 16:48 | 200 | 18.55 |
| 07/10/2026 16:47 | 100 | 18.55 |
| 07/10/2026 16:47 | 100 | 18.55 |
| 07/10/2026 16:47 | 88 | 18.565 |
| 07/10/2026 16:46 | 74 | 18.58 |
| 07/10/2026 16:46 | 90 | 18.58 |
| 07/10/2026 16:46 | 236 | 18.58 |
| 07/10/2026 16:46 | 90 | 18.57 |
| 07/10/2026 16:46 | 38 | 18.57 |
| 07/10/2026 16:46 | 100 | 18.57 |
| 07/10/2026 16:46 | 88 | 18.58 |
| 07/10/2026 16:46 | 37 | 18.58 |
| 07/10/2026 16:46 | 23 | 18.58 |
| 07/10/2026 16:46 | 96 | 18.58 |
| 07/10/2026 16:45 | 88 | 18.58 |
| 07/10/2026 16:45 | 200 | 18.58 |
| 07/10/2026 16:45 | 300 | 18.58 |
| 07/10/2026 16:45 | 100 | 18.59 |
| 07/10/2026 16:45 | 100 | 18.58 |
| 07/10/2026 16:44 | 100 | 18.57 |
| 07/10/2026 16:44 | 20 | 18.57 |
| 07/10/2026 16:44 | 100 | 18.57 |
| 07/10/2026 16:44 | 57 | 18.57 |
| 07/10/2026 16:43 | 45 | 18.56 |
| 07/10/2026 16:43 | 144 | 18.55 |
| 07/10/2026 16:43 | 200 | 18.55 |
| 07/10/2026 16:43 | 100 | 18.55 |
| 07/10/2026 16:42 | 2 | 18.54 |
| 07/10/2026 16:42 | 20 | 18.55 |
| 07/10/2026 16:42 | 300 | 18.55 |
| 07/10/2026 16:42 | 88 | 18.555 |
| 07/10/2026 16:41 | 100 | 18.56 |
| 07/10/2026 16:40 | 12 | 18.575 |
| 07/10/2026 16:40 | 88 | 18.575 |
| 07/10/2026 16:40 | 88 | 18.58 |
| 07/10/2026 16:40 | 88 | 18.58 |
| 07/10/2026 16:40 | 88 | 18.58 |
| 07/10/2026 16:40 | 100 | 18.58 |
| 07/10/2026 16:40 | 90 | 18.58 |
| 07/10/2026 16:40 | 20 | 18.58 |
| 07/10/2026 16:39 | 88 | 18.565 |
| 07/10/2026 16:39 | 100 | 18.56 |
| 07/10/2026 16:39 | 88 | 18.575 |
| 07/10/2026 16:39 | 100 | 18.58 |
| 07/10/2026 16:38 | 100 | 18.57 |
| 07/10/2026 16:38 | 6 | 18.57 |
| 07/10/2026 16:38 | 10 | 18.56 |
| 07/10/2026 16:38 | 10 | 18.55 |
| 07/10/2026 16:38 | 200 | 18.55 |
| 07/10/2026 16:38 | 1 | 18.54 |
| 07/10/2026 16:38 | 14 | 18.54 |
| 07/10/2026 16:37 | 100 | 18.57 |
| 07/10/2026 16:37 | 100 | 18.57 |
| 07/10/2026 16:36 | 100 | 18.58 |
| 07/10/2026 16:36 | 500 | 18.57 |
| 07/10/2026 16:36 | 100 | 18.57 |
| 07/10/2026 16:36 | 1 | 18.54 |
| 07/10/2026 16:36 | 1 | 18.54 |
| 07/10/2026 16:36 | 19 | 18.53 |
| 07/10/2026 16:35 | 1 | 18.58 |
| 07/10/2026 16:35 | 88 | 18.565 |
| 07/10/2026 16:35 | 88 | 18.565 |
| 07/10/2026 16:35 | 36 | 18.57 |
| 07/10/2026 16:35 | 100 | 18.57 |
| 07/10/2026 16:35 | 98 | 18.57 |
| 07/10/2026 16:35 | 2 | 18.57 |
| 07/10/2026 16:35 | 98 | 18.565 |
| 07/10/2026 16:35 | 2 | 18.56 |
| 07/10/2026 16:35 | 100 | 18.57 |
| 07/10/2026 16:35 | 100 | 18.56 |
| 07/10/2026 16:35 | 200 | 18.56 |
| 07/10/2026 16:35 | 200 | 18.56 |
| 07/10/2026 16:35 | 100 | 18.56 |
| 07/10/2026 16:34 | 49 | 18.58 |
| 07/10/2026 16:34 | 17 | 18.58 |
| 07/10/2026 16:34 | 66 | 18.575 |
| 07/10/2026 16:34 | 17 | 18.575 |
| 07/10/2026 16:34 | 17 | 18.575 |
| 07/10/2026 16:34 | 1 | 18.58 |
| 07/10/2026 16:34 | 47 | 18.58 |
| 07/10/2026 16:34 | 100 | 18.575 |
| 07/10/2026 16:34 | 7 | 18.57 |
| 07/10/2026 16:34 | 52 | 18.57 |
| 07/10/2026 16:34 | 12 | 18.57 |
| 07/10/2026 16:34 | 58 | 18.57 |
| 07/10/2026 16:34 | 100 | 18.56 |
| 07/10/2026 16:34 | 100 | 18.57 |
| 07/10/2026 16:34 | 100 | 18.59 |
| 07/10/2026 16:34 | 100 | 18.58 |
| 07/10/2026 16:34 | 200 | 18.58 |
| 07/10/2026 16:34 | 100 | 18.59 |
| 07/10/2026 16:34 | 100 | 18.63 |
| 07/10/2026 16:34 | 100 | 18.63 |
| 07/10/2026 16:34 | 100 | 18.62 |
| 07/10/2026 16:34 | 100 | 18.62 |
| 07/10/2026 16:34 | 28 | 18.60 |
| 07/10/2026 16:33 | 88 | 18.61 |
| 07/10/2026 16:33 | 88 | 18.61 |
| 07/10/2026 16:33 | 138 | 18.615 |
| 07/10/2026 16:33 | 200 | 18.61 |
| 07/10/2026 16:33 | 20 | 18.60 |
| 07/10/2026 16:33 | 100 | 18.60 |
| 07/10/2026 16:33 | 200 | 18.61 |
| 07/10/2026 16:33 | 100 | 18.61 |
| 07/10/2026 16:33 | 200 | 18.61 |
| 07/10/2026 16:33 | 300 | 18.61 |
| 07/10/2026 16:33 | 300 | 18.605 |
| 07/10/2026 16:33 | 100 | 18.62 |
| 07/10/2026 16:33 | 27 | 18.62 |
| 07/10/2026 16:33 | 100 | 18.62 |
| 07/10/2026 16:33 | 100 | 18.64 |
| 07/10/2026 16:33 | 100 | 18.65 |
| 07/10/2026 16:33 | 200 | 18.68 |
| 07/10/2026 16:33 | 100 | 18.68 |
| 07/10/2026 16:33 | 100 | 18.68 |
| 07/10/2026 16:33 | 200 | 18.69 |
| 07/10/2026 16:33 | 200 | 18.68 |
| 07/10/2026 16:33 | 100 | 18.68 |
| 07/10/2026 16:33 | 88 | 18.67 |
| 07/10/2026 16:33 | 88 | 18.67 |
| 07/10/2026 16:33 | 200 | 18.68 |
| 07/10/2026 16:33 | 100 | 18.68 |
| 07/10/2026 16:33 | 100 | 18.71 |
| 07/10/2026 16:33 | 6 | 18.71 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 2 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 1 | 18.75 |
| 07/10/2026 16:33 | 100 | 18.76 |
| 07/10/2026 16:33 | 1 | 18.76 |
| 07/10/2026 16:33 | 100 | 18.76 |
| 07/10/2026 16:33 | 100 | 18.77 |
| 07/10/2026 16:33 | 77 | 18.78 |
| 07/10/2026 16:33 | 97 | 18.78 |
| 07/10/2026 16:33 | 60 | 18.78 |
| 07/10/2026 16:33 | 16 | 18.78 |
| 07/10/2026 16:33 | 1 | 18.78 |
| 07/10/2026 16:33 | 60 | 18.79 |
| 07/10/2026 16:33 | 60 | 18.79 |
| 07/10/2026 16:33 | 19 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 23 | 18.80 |
| 07/10/2026 16:33 | 37 | 18.80 |
| 07/10/2026 16:33 | 21 | 18.81 |
| 07/10/2026 16:33 | 60 | 18.81 |
| 07/10/2026 16:33 | 34 | 18.81 |
| 07/10/2026 16:33 | 60 | 18.81 |
| 07/10/2026 16:33 | 60 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 60 | 18.82 |
| 07/10/2026 16:33 | 60 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 92 | 18.80 |
| 07/10/2026 16:33 | 60 | 18.79 |
| 07/10/2026 16:33 | 60 | 18.79 |
| 07/10/2026 16:33 | 9 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.795 |
| 07/10/2026 16:33 | 60 | 18.80 |
| 07/10/2026 16:33 | 40 | 18.80 |
| 07/10/2026 16:33 | 60 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 90 | 18.81 |
| 07/10/2026 16:33 | 10 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.82 |
| 07/10/2026 16:33 | 100 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 78 | 18.80 |
| 07/10/2026 16:33 | 87 | 18.80 |
| 07/10/2026 16:33 | 35 | 18.80 |
| 07/10/2026 16:33 | 45 | 18.80 |
| 07/10/2026 16:33 | 97 | 18.81 |
| 07/10/2026 16:33 | 3 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.805 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 88 | 18.80 |
| 07/10/2026 16:33 | 200 | 18.80 |
| 07/10/2026 16:33 | 40 | 18.81 |
| 07/10/2026 16:33 | 51 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 3 | 18.80 |
| 07/10/2026 16:33 | 25 | 18.81 |
| 07/10/2026 16:33 | 102 | 18.81 |
| 07/10/2026 16:33 | 10 | 18.80 |
| 07/10/2026 16:33 | 10 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 59 | 18.80 |
| 07/10/2026 16:33 | 41 | 18.80 |
| 07/10/2026 16:33 | 59 | 18.80 |
| 07/10/2026 16:33 | 10 | 18.80 |
| 07/10/2026 16:33 | 10 | 18.80 |
| 07/10/2026 16:33 | 51 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 68 | 18.80 |
| 07/10/2026 16:33 | 31 | 18.81 |
| 07/10/2026 16:33 | 69 | 18.81 |
| 07/10/2026 16:33 | 12 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 10 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 100 | 18.81 |
| 07/10/2026 16:33 | 1 | 18.81 |
| 07/10/2026 16:33 | 2 | 18.80 |
| 07/10/2026 16:33 | 100 | 18.80 |
| 07/10/2026 16:33 | 31 | 18.80 |
| 07/10/2026 16:33 | 69 | 18.80 |
| 07/10/2026 16:33 | 31 | 18.79 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.77 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 28 | 18.74 |
| 07/10/2026 16:32 | 10 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 10 | 18.72 |
| 07/10/2026 16:32 | 12 | 18.72 |
| 07/10/2026 16:32 | 88 | 18.72 |
| 07/10/2026 16:32 | 100 | 18.72 |
| 07/10/2026 16:32 | 100 | 18.72 |
| 07/10/2026 16:32 | 100 | 18.72 |
| 07/10/2026 16:32 | 100 | 18.72 |
| 07/10/2026 16:32 | 3 | 18.70 |
| 07/10/2026 16:32 | 7 | 18.70 |
| 07/10/2026 16:32 | 100 | 18.70 |
| 07/10/2026 16:32 | 100 | 18.70 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 200 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 200 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 4 | 18.69 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 100 | 18.68 |
| 07/10/2026 16:32 | 8 | 18.66 |
| 07/10/2026 16:32 | 100 | 18.66 |
| 07/10/2026 16:32 | 16 | 18.66 |
| 07/10/2026 16:32 | 6 | 18.66 |
| 07/10/2026 16:32 | 1 | 18.65 |
| 07/10/2026 16:32 | 13 | 18.64 |
| 07/10/2026 16:32 | 100 | 18.63 |
| 07/10/2026 16:32 | 100 | 18.64 |
| 07/10/2026 16:32 | 100 | 18.64 |
| 07/10/2026 16:32 | 10 | 18.62 |
| 07/10/2026 16:32 | 90 | 18.62 |
| 07/10/2026 16:32 | 2 | 18.62 |
| 07/10/2026 16:32 | 100 | 18.62 |
| 07/10/2026 16:32 | 100 | 18.62 |
| 07/10/2026 16:32 | 100 | 18.60 |
| 07/10/2026 16:32 | 100 | 18.60 |
| 07/10/2026 16:32 | 500 | 18.61 |
| 07/10/2026 16:32 | 90 | 18.60 |
| 07/10/2026 16:31 | 40 | 18.59 |
| 07/10/2026 16:31 | 100 | 18.59 |
| 07/10/2026 16:31 | 100 | 18.595 |
| 07/10/2026 16:31 | 73 | 18.59 |
| 07/10/2026 16:31 | 100 | 18.59 |
| 07/10/2026 16:30 | 100 | 18.58 |
| 07/10/2026 16:30 | 6 | 18.57 |
| 07/10/2026 16:30 | 100 | 18.58 |
| 07/10/2026 16:30 | 2 | 18.60 |
| 07/10/2026 16:29 | 15 | 18.61 |
| 07/10/2026 16:28 | 176 | 18.60 |
| 07/10/2026 16:28 | 200 | 18.60 |
| 07/10/2026 16:28 | 100 | 18.60 |
| 07/10/2026 16:28 | 100 | 18.60 |
| 07/10/2026 16:28 | 100 | 18.60 |
| 07/10/2026 16:28 | 75 | 18.60 |
| 07/10/2026 16:28 | 100 | 18.61 |
| 07/10/2026 16:28 | 100 | 18.61 |
| 07/10/2026 16:28 | 20 | 18.61 |
| 07/10/2026 16:28 | 2 | 18.61 |
| 07/10/2026 16:28 | 100 | 18.61 |
| 07/10/2026 16:28 | 88 | 18.62 |
| 07/10/2026 16:28 | 100 | 18.62 |
| 07/10/2026 16:28 | 100 | 18.62 |
| 07/10/2026 16:27 | 13 | 18.63 |
| 07/10/2026 16:27 | 43 | 18.63 |
| 07/10/2026 16:26 | 59 | 18.65 |
| 07/10/2026 16:26 | 100 | 18.64 |
| 07/10/2026 16:26 | 200 | 18.64 |
| 07/10/2026 16:26 | 100 | 18.64 |
| 07/10/2026 16:26 | 2 | 18.64 |
| 07/10/2026 16:26 | 2 | 18.64 |
| 07/10/2026 16:26 | 46 | 18.65 |
| 07/10/2026 16:26 | 100 | 18.65 |
| 07/10/2026 16:25 | 5 | 18.66 |
| 07/10/2026 16:25 | 54 | 18.65 |
| 07/10/2026 16:25 | 100 | 18.64 |
| 07/10/2026 16:25 | 100 | 18.64 |
| 07/10/2026 16:25 | 100 | 18.64 |
| 07/10/2026 16:25 | 200 | 18.64 |
| 07/10/2026 16:25 | 200 | 18.64 |
| 07/10/2026 16:25 | 100 | 18.64 |
| 07/10/2026 16:25 | 90 | 18.64 |
| 07/10/2026 16:25 | 100 | 18.64 |
| 07/10/2026 16:25 | 100 | 18.64 |
| 07/10/2026 16:25 | 77 | 18.63 |
| 07/10/2026 16:24 | 100 | 18.64 |
| 07/10/2026 16:24 | 300 | 18.64 |
| 07/10/2026 16:24 | 200 | 18.64 |
| 07/10/2026 16:24 | 100 | 18.64 |
| 07/10/2026 16:24 | 100 | 18.64 |
| 07/10/2026 16:24 | 54 | 18.65 |
| 07/10/2026 16:24 | 90 | 18.65 |
| 07/10/2026 16:23 | 100 | 18.64 |
| 07/10/2026 16:23 | 5 | 18.645 |
| 07/10/2026 16:22 | 100 | 18.64 |
| 07/10/2026 16:22 | 100 | 18.64 |
| 07/10/2026 16:22 | 100 | 18.64 |
| 07/10/2026 16:22 | 100 | 18.64 |
| 07/10/2026 16:22 | 300 | 18.65 |
| 07/10/2026 16:22 | 100 | 18.64 |
| 07/10/2026 16:22 | 5 | 18.64 |
| 07/10/2026 16:22 | 100 | 18.64 |
| 07/10/2026 16:22 | 45 | 18.64 |
| 07/10/2026 16:22 | 55 | 18.64 |
| 07/10/2026 16:22 | 9 | 18.64 |
| 07/10/2026 16:22 | 80 | 18.63 |
| 07/10/2026 16:21 | 88 | 18.63 |
| 07/10/2026 16:21 | 387 | 18.63 |
| 07/10/2026 16:21 | 100 | 18.635 |
| 07/10/2026 16:21 | 100 | 18.62 |
| 07/10/2026 16:21 | 88 | 18.615 |
| 07/10/2026 16:20 | 35 | 18.62 |
| 07/10/2026 16:19 | 60 | 18.64 |
| 07/10/2026 16:19 | 15 | 18.65 |
| 07/10/2026 16:19 | 15 | 18.65 |
| 07/10/2026 16:19 | 5 | 18.65 |
| 07/10/2026 16:19 | 5 | 18.65 |
| 07/10/2026 16:19 | 6 | 18.65 |
| 07/10/2026 16:19 | 100 | 18.66 |
| 07/10/2026 16:19 | 15 | 18.66 |
| 07/10/2026 16:19 | 400 | 18.66 |
| 07/10/2026 16:18 | 31 | 18.68 |
| 07/10/2026 16:18 | 40 | 18.68 |
| 07/10/2026 16:18 | 100 | 18.68 |
| 07/10/2026 16:18 | 98 | 18.68 |
| 07/10/2026 16:18 | 58 | 18.67 |
| 07/10/2026 16:17 | 12 | 18.665 |
| 07/10/2026 16:17 | 88 | 18.665 |
| 07/10/2026 16:17 | 88 | 18.665 |
| 07/10/2026 16:17 | 16 | 18.67 |
| 07/10/2026 16:17 | 130 | 18.67 |
| 07/10/2026 16:17 | 98 | 18.675 |
| 07/10/2026 16:17 | 246 | 18.68 |
| 07/10/2026 16:17 | 100 | 18.68 |
| 07/10/2026 16:17 | 98 | 18.675 |
| 07/10/2026 16:17 | 2 | 18.675 |
| 07/10/2026 16:16 | 100 | 18.665 |
| 07/10/2026 16:16 | 58 | 18.67 |
| 07/10/2026 16:16 | 40 | 18.67 |
| 07/10/2026 16:16 | 18 | 18.67 |
| 07/10/2026 16:16 | 100 | 18.685 |
| 07/10/2026 16:16 | 90 | 18.68 |
| 07/10/2026 16:16 | 88 | 18.675 |
| 07/10/2026 16:15 | 100 | 18.68 |
| 07/10/2026 16:15 | 5 | 18.69 |
| 07/10/2026 16:15 | 5 | 18.69 |
| 07/10/2026 16:15 | 45 | 18.72 |
| 07/10/2026 16:15 | 10 | 18.72 |
| 07/10/2026 16:15 | 100 | 18.72 |
| 07/10/2026 16:14 | 400 | 18.73 |
| 07/10/2026 16:14 | 100 | 18.73 |
| 07/10/2026 16:14 | 88 | 18.72 |
| 07/10/2026 16:13 | 100 | 18.72 |
| 07/10/2026 16:13 | 75 | 18.72 |
| 07/10/2026 16:13 | 25 | 18.72 |
| 07/10/2026 16:13 | 30 | 18.70 |
| 07/10/2026 16:12 | 88 | 18.69 |
| 07/10/2026 16:12 | 88 | 18.69 |
| 07/10/2026 16:12 | 2 | 18.69 |
| 07/10/2026 16:12 | 2 | 18.69 |
| 07/10/2026 16:12 | 100 | 18.70 |
| 07/10/2026 16:12 | 100 | 18.70 |
| 07/10/2026 16:12 | 10 | 18.69 |
| 07/10/2026 16:12 | 40 | 18.68 |
| 07/10/2026 16:12 | 100 | 18.68 |
| 07/10/2026 16:11 | 100 | 18.68 |
| 07/10/2026 16:11 | 100 | 18.68 |
| 07/10/2026 16:11 | 5 | 18.68 |
| 07/10/2026 16:11 | 95 | 18.68 |
| 07/10/2026 16:11 | 5 | 18.68 |
| 07/10/2026 16:11 | 12 | 18.69 |
| 07/10/2026 16:11 | 88 | 18.69 |
| 07/10/2026 16:11 | 100 | 18.69 |
| 07/10/2026 16:11 | 88 | 18.70 |
| 07/10/2026 16:11 | 100 | 18.69 |
| 07/10/2026 16:11 | 19 | 18.70 |
| 07/10/2026 16:10 | 100 | 18.70 |
| 07/10/2026 16:10 | 49 | 18.71 |
| 07/10/2026 16:09 | 75 | 18.70 |
| 07/10/2026 16:09 | 25 | 18.70 |
| 07/10/2026 16:09 | 25 | 18.70 |
| 07/10/2026 16:08 | 16 | 18.70 |
| 07/10/2026 16:08 | 100 | 18.70 |
| 07/10/2026 16:08 | 40 | 18.71 |
| 07/10/2026 16:08 | 10 | 18.71 |
| 07/10/2026 16:08 | 2 | 18.72 |
| 07/10/2026 16:08 | 5 | 18.72 |
| 07/10/2026 16:08 | 40 | 18.72 |
| 07/10/2026 16:08 | 5 | 18.72 |
| 07/10/2026 16:08 | 10 | 18.73 |
| 07/10/2026 16:08 | 10 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.74 |
| 07/10/2026 16:07 | 100 | 18.74 |
| 07/10/2026 16:07 | 88 | 18.735 |
| 07/10/2026 16:06 | 88 | 18.71 |
| 07/10/2026 16:06 | 100 | 18.71 |
| 07/10/2026 16:06 | 35 | 18.71 |
| 07/10/2026 16:06 | 200 | 18.71 |
| 07/10/2026 16:05 | 100 | 18.69 |
| 07/10/2026 16:04 | 136 | 18.69 |
| 07/10/2026 16:03 | 100 | 18.70 |
| 07/10/2026 16:03 | 71 | 18.70 |
| 07/10/2026 16:03 | 29 | 18.70 |
| 07/10/2026 16:03 | 88 | 18.71 |
| 07/10/2026 16:03 | 100 | 18.72 |
| 07/10/2026 16:03 | 5 | 18.72 |
| 07/10/2026 16:03 | 205 | 18.73 |
| 07/10/2026 16:02 | 3 | 18.73 |
| 07/10/2026 16:02 | 88 | 18.73 |
| 07/10/2026 16:02 | 100 | 18.71 |
| 07/10/2026 16:01 | 100 | 18.70 |
| 07/10/2026 16:01 | 88 | 18.69 |
| 07/10/2026 16:01 | 88 | 18.705 |
| 07/10/2026 16:00 | 100 | 18.70 |
| 07/10/2026 16:00 | 21 | 18.69 |
| 07/10/2026 16:00 | 1 | 18.70 |
| 07/10/2026 16:00 | 75 | 18.70 |
| 07/10/2026 16:00 | 25 | 18.70 |
| 07/10/2026 16:00 | 13 | 18.71 |
| 07/10/2026 16:00 | 16 | 18.71 |
| 07/10/2026 16:00 | 8 | 18.71 |
| 07/10/2026 15:59 | 100 | 18.70 |
| 07/10/2026 15:59 | 100 | 18.70 |
| 07/10/2026 15:59 | 7 | 18.70 |
| 07/10/2026 15:59 | 8 | 18.70 |
| 07/10/2026 15:59 | 20 | 18.68 |
| 07/10/2026 15:59 | 5 | 18.68 |
| 07/10/2026 15:59 | 2 | 18.69 |
| 07/10/2026 15:58 | 18 | 18.70 |
| 07/10/2026 15:58 | 2 | 18.70 |
| 07/10/2026 15:58 | 100 | 18.70 |
| 07/10/2026 15:58 | 88 | 18.71 |
| 07/10/2026 15:58 | 45 | 18.71 |
| 07/10/2026 15:58 | 20 | 18.71 |
| 07/10/2026 15:58 | 16 | 18.71 |
| 07/10/2026 15:58 | 7 | 18.70 |
| 07/10/2026 15:58 | 60 | 18.70 |
| 07/10/2026 15:58 | 100 | 18.70 |
| 07/10/2026 15:57 | 37 | 18.70 |
| 07/10/2026 15:56 | 100 | 18.71 |
| 07/10/2026 15:56 | 10 | 18.72 |
| 07/10/2026 15:56 | 10 | 18.73 |
| 07/10/2026 15:56 | 1 | 18.73 |
| 07/10/2026 15:56 | 100 | 18.73 |
| 07/10/2026 15:56 | 100 | 18.73 |
| 07/10/2026 15:56 | 100 | 18.73 |
| 07/10/2026 15:56 | 100 | 18.74 |
| 07/10/2026 15:56 | 100 | 18.74 |
| 07/10/2026 15:56 | 20 | 18.73 |
| 07/10/2026 15:56 | 20 | 18.73 |
| 07/10/2026 15:56 | 37 | 18.73 |
| 07/10/2026 15:56 | 16 | 18.73 |
| 07/10/2026 15:56 | 40 | 18.72 |
| 07/10/2026 15:56 | 100 | 18.72 |
| 07/10/2026 15:55 | 88 | 18.705 |
| 07/10/2026 15:55 | 90 | 18.71 |
| 07/10/2026 15:55 | 90 | 18.71 |
| 07/10/2026 15:55 | 100 | 18.71 |
| 07/10/2026 15:55 | 1 | 18.70 |
| 07/10/2026 15:55 | 1 | 18.70 |
| 07/10/2026 15:54 | 44 | 18.71 |
| 07/10/2026 15:54 | 1 | 18.71 |
| 07/10/2026 15:54 | 3 | 18.74 |
| 07/10/2026 15:54 | 100 | 18.75 |
| 07/10/2026 15:54 | 87 | 18.75 |
| 07/10/2026 15:54 | 9 | 18.75 |
| 07/10/2026 15:54 | 4 | 18.75 |
| 07/10/2026 15:54 | 25 | 18.75 |
| 07/10/2026 15:54 | 2 | 18.75 |
| 07/10/2026 15:54 | 24 | 18.76 |
| 07/10/2026 15:54 | 24 | 18.765 |
| 07/10/2026 15:54 | 24 | 18.765 |
| 07/10/2026 15:53 | 8 | 18.76 |
| 07/10/2026 15:53 | 2 | 18.77 |
| 07/10/2026 15:53 | 1 | 18.77 |
| 07/10/2026 15:53 | 5 | 18.78 |
| 07/10/2026 15:53 | 16 | 18.78 |
| 07/10/2026 15:53 | 3 | 18.78 |
| 07/10/2026 15:53 | 88 | 18.79 |
| 07/10/2026 15:53 | 100 | 18.79 |
| 07/10/2026 15:53 | 50 | 18.79 |
| 07/10/2026 15:53 | 82 | 18.80 |
| 07/10/2026 15:53 | 100 | 18.80 |
| 07/10/2026 15:53 | 100 | 18.80 |
| 07/10/2026 15:53 | 20 | 18.80 |
| 07/10/2026 15:53 | 100 | 18.80 |
| 07/10/2026 15:53 | 25 | 18.80 |
| 07/10/2026 15:53 | 100 | 18.80 |
| 07/10/2026 15:53 | 16 | 18.81 |
| 07/10/2026 15:53 | 100 | 18.82 |
| 07/10/2026 15:53 | 100 | 18.82 |
| 07/10/2026 15:53 | 90 | 18.82 |
| 07/10/2026 15:53 | 118 | 18.82 |
| 07/10/2026 15:53 | 116 | 18.82 |
| 07/10/2026 15:53 | 29 | 18.82 |
| 07/10/2026 15:53 | 51 | 18.82 |
| 07/10/2026 15:52 | 40 | 18.82 |
| 07/10/2026 15:52 | 78 | 18.83 |
| 07/10/2026 15:52 | 22 | 18.83 |
| 07/10/2026 15:52 | 100 | 18.84 |
| 07/10/2026 15:52 | 100 | 18.815 |
| 07/10/2026 15:52 | 100 | 18.81 |
| 07/10/2026 15:52 | 1 | 18.81 |
| 07/10/2026 15:52 | 100 | 18.81 |
| 07/10/2026 15:52 | 100 | 18.83 |
| 07/10/2026 15:52 | 35 | 18.83 |
| 07/10/2026 15:52 | 19 | 18.83 |
| 07/10/2026 15:52 | 200 | 18.83 |
| 07/10/2026 15:52 | 100 | 18.84 |
| 07/10/2026 15:52 | 80 | 18.84 |
| 07/10/2026 15:52 | 68 | 18.84 |
| 07/10/2026 15:52 | 2 | 18.84 |
| 07/10/2026 15:52 | 100 | 18.85 |
| 07/10/2026 15:51 | 100 | 18.85 |
| 07/10/2026 15:51 | 88 | 18.85 |
| 07/10/2026 15:51 | 32 | 18.85 |
| 07/10/2026 15:51 | 88 | 18.86 |
| 07/10/2026 15:51 | 24 | 18.86 |
| 07/10/2026 15:51 | 88 | 18.86 |
| 07/10/2026 15:51 | 31 | 18.87 |
| 07/10/2026 15:51 | 88 | 18.86 |
| 07/10/2026 15:50 | 52 | 18.88 |
| 07/10/2026 15:50 | 100 | 18.88 |
| 07/10/2026 15:50 | 100 | 18.87 |
| 07/10/2026 15:50 | 10 | 18.87 |
| 07/10/2026 15:50 | 1 | 18.87 |
| 07/10/2026 15:50 | 3 | 18.84 |
| 07/10/2026 15:50 | 200 | 18.86 |
| 07/10/2026 15:50 | 9 | 18.85 |
| 07/10/2026 15:50 | 100 | 18.85 |
| 07/10/2026 15:50 | 100 | 18.85 |
| 07/10/2026 15:49 | 130 | 18.89 |
| 07/10/2026 15:49 | 70 | 18.89 |
| 07/10/2026 15:48 | 13 | 18.88 |
| 07/10/2026 15:48 | 88 | 18.88 |
| 07/10/2026 15:48 | 12 | 18.88 |
| 07/10/2026 15:48 | 88 | 18.88 |
| 07/10/2026 15:47 | 88 | 18.885 |
| 07/10/2026 15:46 | 5 | 18.895 |
| 07/10/2026 15:46 | 88 | 18.885 |
| 07/10/2026 15:45 | 78 | 18.885 |
| 07/10/2026 15:45 | 10 | 18.885 |
| 07/10/2026 15:45 | 100 | 18.885 |
| 07/10/2026 15:44 | 5 | 18.89 |
| 07/10/2026 15:44 | 10 | 18.89 |
| 07/10/2026 15:44 | 100 | 18.89 |
| 07/10/2026 15:44 | 41 | 18.90 |
| 07/10/2026 15:43 | 86 | 18.94 |
| 07/10/2026 15:43 | 100 | 18.94 |
| 07/10/2026 15:43 | 20 | 18.92 |
| 07/10/2026 15:43 | 41 | 18.94 |
| 07/10/2026 15:43 | 4 | 18.94 |
| 07/10/2026 15:43 | 100 | 18.89 |
| 07/10/2026 15:43 | 28 | 18.87 |
| 07/10/2026 15:43 | 22 | 18.87 |
| 07/10/2026 15:41 | 4 | 18.87 |
| 07/10/2026 15:40 | 5 | 18.86 |
| 07/10/2026 15:40 | 100 | 18.87 |
| 07/10/2026 15:40 | 5 | 18.87 |
| 07/10/2026 15:40 | 5 | 18.87 |
| 07/10/2026 15:40 | 5 | 18.87 |
| 07/10/2026 15:40 | 88 | 18.89 |
| 07/10/2026 15:40 | 88 | 18.89 |
| 07/10/2026 15:39 | 132 | 18.88 |
| 07/10/2026 15:39 | 100 | 18.88 |
| 07/10/2026 15:39 | 100 | 18.88 |
| 07/10/2026 15:39 | 100 | 18.86 |
| 07/10/2026 15:38 | 5 | 18.87 |
| 07/10/2026 15:38 | 4 | 18.87 |
| 07/10/2026 15:38 | 22 | 18.87 |
| 07/10/2026 15:38 | 5 | 18.87 |
| 07/10/2026 15:38 | 88 | 18.885 |
| 07/10/2026 15:38 | 4 | 18.88 |
| 07/10/2026 15:38 | 76 | 18.88 |
| 07/10/2026 15:38 | 100 | 18.89 |
| 07/10/2026 15:38 | 27 | 18.89 |
| 07/10/2026 15:38 | 137 | 18.89 |
| 07/10/2026 15:38 | 56 | 18.89 |
| 07/10/2026 15:38 | 68 | 18.89 |
| 07/10/2026 15:38 | 72 | 18.89 |
| 07/10/2026 15:38 | 100 | 18.89 |
| 07/10/2026 15:37 | 28 | 18.89 |
| 07/10/2026 15:37 | 200 | 18.88 |
| 07/10/2026 15:37 | 100 | 18.88 |
| 07/10/2026 15:37 | 90 | 18.88 |
| 07/10/2026 15:37 | 2 | 18.88 |
| 07/10/2026 15:37 | 100 | 18.88 |
| 07/10/2026 15:37 | 100 | 18.88 |
| 07/10/2026 15:37 | 28 | 18.87 |
| 07/10/2026 15:37 | 60 | 18.88 |
| 07/10/2026 15:36 | 89 | 18.91 |
| 07/10/2026 15:36 | 89 | 18.91 |
| 07/10/2026 15:36 | 11 | 18.91 |
| 07/10/2026 15:36 | 100 | 18.91 |
| 07/10/2026 15:36 | 200 | 18.91 |
| 07/10/2026 15:36 | 8 | 18.89 |
| 07/10/2026 15:35 | 8 | 18.89 |
| 07/10/2026 15:35 | 8 | 18.83 |
| 07/10/2026 15:34 | 200 | 18.82 |
| 07/10/2026 15:33 | 1 | 18.84 |
| 07/10/2026 15:30 | 100 | 19.00 |
| 07/10/2026 15:30 | 200 | 19.00 |
| 07/10/2026 15:30 | 3 | 18.98 |
| 07/10/2026 15:30 | 37 | 18.98 |
| 07/10/2026 15:30 | 168 | 18.98 |
| 07/10/2026 15:30 | 532 | 18.98 |
| 07/10/2026 15:30 | 262 | 18.98 |
| 07/10/2026 15:30 | 8 | 18.98 |
| 07/10/2026 15:30 | 262 | 18.98 |
| 07/10/2026 15:30 | 8 | 18.98 |
| 07/10/2026 15:30 | 123 | 18.98 |
| 07/10/2026 15:30 | 8 | 18.98 |
| 07/10/2026 15:30 | 262 | 18.98 |
| 07/10/2026 15:30 | 262 | 18.98 |
| 07/10/2026 15:30 | 131 | 18.98 |
| 07/10/2026 15:30 | 37 | 18.98 |
| 07/10/2026 15:30 | 698 | 18.98 |
| 07/10/2026 15:30 | 2 | 18.98 |
| 07/10/2026 15:30 | 11364 | 18.98 |
| 07/10/2026 15:30 | 11364 | 18.98 |