Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
20:29:39
|
Geld
23.10.2026 -
20:29:38
|
Geld Volumen |
Brief
23.10.2026 -
20:29:38
|
Brief Volumen |
|---|---|---|---|---|
|
27.79
+0.57
(
+2.09% )
|
27.78
|
100 |
27.81
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 20:29 | 100 | 27.79 |
| 10/23/2026 20:28 | 10 | 27.81 |
| 10/23/2026 20:28 | 8 | 27.81 |
| 10/23/2026 20:27 | 52 | 27.82 |
| 10/23/2026 20:27 | 48 | 27.82 |
| 10/23/2026 20:26 | 1 | 27.83 |
| 10/23/2026 20:26 | 100 | 27.83 |
| 10/23/2026 20:26 | 12 | 27.83 |
| 10/23/2026 20:26 | 100 | 27.83 |
| 10/23/2026 20:26 | 1 | 27.83 |
| 10/23/2026 20:26 | 50 | 27.84 |
| 10/23/2026 20:26 | 100 | 27.85 |
| 10/23/2026 20:25 | 100 | 27.86 |
| 10/23/2026 20:25 | 5 | 27.86 |
| 10/23/2026 20:25 | 10 | 27.86 |
| 10/23/2026 20:25 | 10 | 27.86 |
| 10/23/2026 20:25 | 5 | 27.86 |
| 10/23/2026 20:24 | 100 | 27.875 |
| 10/23/2026 20:24 | 13 | 27.87 |
| 10/23/2026 20:22 | 20 | 27.86 |
| 10/23/2026 20:22 | 10 | 27.87 |
| 10/23/2026 20:22 | 5 | 27.87 |
| 10/23/2026 20:21 | 100 | 27.87 |
| 10/23/2026 20:21 | 100 | 27.865 |
| 10/23/2026 20:21 | 85 | 27.87 |
| 10/23/2026 20:21 | 5 | 27.88 |
| 10/23/2026 20:21 | 60 | 27.87 |
| 10/23/2026 20:20 | 1 | 27.87 |
| 10/23/2026 20:20 | 36 | 27.87 |
| 10/23/2026 20:20 | 21 | 27.87 |
| 10/23/2026 20:19 | 8 | 27.87 |
| 10/23/2026 20:19 | 100 | 27.86 |
| 10/23/2026 20:19 | 100 | 27.86 |
| 10/23/2026 20:18 | 7 | 27.87 |
| 10/23/2026 20:18 | 303 | 27.86 |
| 10/23/2026 20:18 | 40 | 27.86 |
| 10/23/2026 20:18 | 4 | 27.86 |
| 10/23/2026 20:18 | 1 | 27.85 |
| 10/23/2026 20:18 | 1 | 27.85 |
| 10/23/2026 20:18 | 33 | 27.85 |
| 10/23/2026 20:18 | 100 | 27.85 |
| 10/23/2026 20:18 | 300 | 27.845 |
| 10/23/2026 20:18 | 200 | 27.84 |
| 10/23/2026 20:18 | 100 | 27.84 |
| 10/23/2026 20:18 | 24 | 27.84 |
| 10/23/2026 20:18 | 19 | 27.84 |
| 10/23/2026 20:18 | 36 | 27.84 |
| 10/23/2026 20:18 | 85 | 27.84 |
| 10/23/2026 20:18 | 1 | 27.84 |
| 10/23/2026 20:18 | 6 | 27.84 |
| 10/23/2026 20:18 | 100 | 27.84 |
| 10/23/2026 20:18 | 100 | 27.84 |
| 10/23/2026 20:15 | 100 | 27.85 |
| 10/23/2026 20:15 | 12 | 27.85 |
| 10/23/2026 20:15 | 50 | 27.86 |
| 10/23/2026 20:15 | 5 | 27.86 |
| 10/23/2026 20:15 | 100 | 27.86 |
| 10/23/2026 20:15 | 100 | 27.86 |
| 10/23/2026 20:15 | 27 | 27.86 |
| 10/23/2026 20:15 | 72 | 27.86 |
| 10/23/2026 20:15 | 1 | 27.86 |
| 10/23/2026 20:12 | 100 | 27.89 |
| 10/23/2026 20:12 | 100 | 27.89 |
| 10/23/2026 20:12 | 5 | 27.89 |
| 10/23/2026 20:12 | 100 | 27.89 |
| 10/23/2026 20:11 | 96 | 27.90 |
| 10/23/2026 20:11 | 1 | 27.90 |
| 10/23/2026 20:11 | 2 | 27.90 |
| 10/23/2026 20:11 | 38 | 27.90 |
| 10/23/2026 20:11 | 13 | 27.90 |
| 10/23/2026 20:11 | 100 | 27.89 |
| 10/23/2026 20:11 | 100 | 27.89 |
| 10/23/2026 20:11 | 1 | 27.89 |
| 10/23/2026 20:11 | 1 | 27.89 |
| 10/23/2026 20:11 | 100 | 27.89 |
| 10/23/2026 20:11 | 2 | 27.88 |
| 10/23/2026 20:11 | 100 | 27.88 |
| 10/23/2026 20:11 | 60 | 27.89 |
| 10/23/2026 20:11 | 70 | 27.89 |
| 10/23/2026 20:11 | 10 | 27.89 |
| 10/23/2026 20:10 | 10 | 27.89 |
| 10/23/2026 20:10 | 10 | 27.89 |
| 10/23/2026 20:10 | 100 | 27.90 |
| 10/23/2026 20:08 | 44 | 27.91 |
| 10/23/2026 20:08 | 1 | 27.91 |
| 10/23/2026 20:08 | 100 | 27.91 |
| 10/23/2026 20:07 | 10 | 27.91 |
| 10/23/2026 20:07 | 1 | 27.91 |
| 10/23/2026 20:07 | 52 | 27.91 |
| 10/23/2026 20:07 | 13 | 27.92 |
| 10/23/2026 20:07 | 87 | 27.92 |
| 10/23/2026 20:07 | 13 | 27.92 |
| 10/23/2026 20:07 | 13 | 27.93 |
| 10/23/2026 20:07 | 87 | 27.93 |
| 10/23/2026 20:07 | 13 | 27.93 |
| 10/23/2026 20:07 | 100 | 27.93 |
| 10/23/2026 20:07 | 1 | 27.93 |
| 10/23/2026 20:07 | 50 | 27.935 |
| 10/23/2026 20:07 | 80 | 27.935 |
| 10/23/2026 20:07 | 20 | 27.94 |
| 10/23/2026 20:06 | 1 | 27.945 |
| 10/23/2026 20:06 | 300 | 27.95 |
| 10/23/2026 20:06 | 100 | 27.95 |
| 10/23/2026 20:05 | 156 | 27.95 |
| 10/23/2026 20:05 | 19 | 27.95 |
| 10/23/2026 20:05 | 100 | 27.95 |
| 10/23/2026 20:05 | 300 | 27.94 |
| 10/23/2026 20:05 | 28 | 27.94 |
| 10/23/2026 20:05 | 9 | 27.94 |
| 10/23/2026 20:05 | 50 | 27.95 |
| 10/23/2026 20:05 | 92 | 27.95 |
| 10/23/2026 20:05 | 2 | 27.95 |
| 10/23/2026 20:05 | 28 | 27.95 |
| 10/23/2026 20:05 | 18 | 27.95 |
| 10/23/2026 20:05 | 1 | 27.93 |
| 10/23/2026 20:05 | 1 | 27.93 |
| 10/23/2026 20:05 | 1 | 27.93 |
| 10/23/2026 20:05 | 1 | 27.92 |
| 10/23/2026 20:04 | 28 | 27.92 |
| 10/23/2026 20:04 | 1 | 27.92 |
| 10/23/2026 20:04 | 100 | 27.92 |
| 10/23/2026 20:04 | 100 | 27.92 |
| 10/23/2026 20:04 | 6 | 27.92 |
| 10/23/2026 20:04 | 12 | 27.92 |
| 10/23/2026 20:03 | 100 | 27.94 |
| 10/23/2026 20:03 | 1 | 27.94 |
| 10/23/2026 20:03 | 36 | 27.93 |
| 10/23/2026 20:03 | 100 | 27.94 |
| 10/23/2026 20:03 | 100 | 27.94 |
| 10/23/2026 20:03 | 14 | 27.94 |
| 10/23/2026 20:03 | 10 | 27.95 |
| 10/23/2026 20:03 | 100 | 27.95 |
| 10/23/2026 20:03 | 1 | 27.95 |
| 10/23/2026 20:02 | 100 | 27.955 |
| 10/23/2026 20:02 | 100 | 27.955 |
| 10/23/2026 20:02 | 100 | 27.945 |
| 10/23/2026 20:02 | 12 | 27.95 |
| 10/23/2026 20:02 | 100 | 27.95 |
| 10/23/2026 20:02 | 300 | 27.95 |
| 10/23/2026 20:02 | 100 | 27.95 |
| 10/23/2026 20:02 | 40 | 27.95 |
| 10/23/2026 20:02 | 100 | 27.94 |
| 10/23/2026 20:01 | 4 | 27.92 |
| 10/23/2026 20:00 | 100 | 27.92 |
| 10/23/2026 20:00 | 4 | 27.92 |
| 10/23/2026 20:00 | 4 | 27.92 |
| 10/23/2026 20:00 | 100 | 27.91 |
| 10/23/2026 20:00 | 100 | 27.90 |
| 10/23/2026 20:00 | 6 | 27.90 |
| 10/23/2026 20:00 | 4 | 27.90 |
| 10/23/2026 20:00 | 12 | 27.91 |
| 10/23/2026 20:00 | 18 | 27.91 |
| 10/23/2026 20:00 | 1 | 27.91 |
| 10/23/2026 20:00 | 30 | 27.90 |
| 10/23/2026 20:00 | 28 | 27.88 |
| 10/23/2026 20:00 | 1 | 27.88 |
| 10/23/2026 19:59 | 87 | 27.87 |
| 10/23/2026 19:59 | 13 | 27.87 |
| 10/23/2026 19:59 | 18 | 27.87 |
| 10/23/2026 19:59 | 30 | 27.87 |
| 10/23/2026 19:59 | 18 | 27.87 |
| 10/23/2026 19:59 | 1 | 27.87 |
| 10/23/2026 19:58 | 50 | 27.85 |
| 10/23/2026 19:58 | 36 | 27.85 |
| 10/23/2026 19:58 | 144 | 27.855 |
| 10/23/2026 19:58 | 3 | 27.87 |
| 10/23/2026 19:58 | 2 | 27.87 |
| 10/23/2026 19:58 | 6 | 27.87 |
| 10/23/2026 19:58 | 3 | 27.87 |
| 10/23/2026 19:58 | 1 | 27.87 |
| 10/23/2026 19:58 | 1 | 27.86 |
| 10/23/2026 19:58 | 4 | 27.85 |
| 10/23/2026 19:58 | 47 | 27.85 |
| 10/23/2026 19:58 | 50 | 27.84 |
| 10/23/2026 19:58 | 50 | 27.84 |
| 10/23/2026 19:58 | 48 | 27.84 |
| 10/23/2026 19:58 | 52 | 27.84 |
| 10/23/2026 19:58 | 98 | 27.83 |
| 10/23/2026 19:58 | 100 | 27.83 |
| 10/23/2026 19:58 | 100 | 27.84 |
| 10/23/2026 19:58 | 4 | 27.84 |
| 10/23/2026 19:58 | 100 | 27.84 |
| 10/23/2026 19:58 | 100 | 27.85 |
| 10/23/2026 19:58 | 1 | 27.86 |
| 10/23/2026 19:58 | 1 | 27.86 |
| 10/23/2026 19:58 | 1 | 27.86 |
| 10/23/2026 19:58 | 13 | 27.86 |
| 10/23/2026 19:58 | 17 | 27.86 |
| 10/23/2026 19:58 | 30 | 27.86 |
| 10/23/2026 19:58 | 53 | 27.86 |
| 10/23/2026 19:58 | 100 | 27.87 |
| 10/23/2026 19:58 | 1 | 27.87 |
| 10/23/2026 19:58 | 1 | 27.87 |
| 10/23/2026 19:58 | 14 | 27.87 |
| 10/23/2026 19:58 | 3 | 27.87 |
| 10/23/2026 19:58 | 1 | 27.88 |
| 10/23/2026 19:58 | 100 | 27.88 |
| 10/23/2026 19:58 | 5 | 27.88 |
| 10/23/2026 19:56 | 27 | 27.87 |
| 10/23/2026 19:56 | 73 | 27.87 |
| 10/23/2026 19:56 | 100 | 27.87 |
| 10/23/2026 19:56 | 12 | 27.87 |
| 10/23/2026 19:56 | 100 | 27.87 |
| 10/23/2026 19:56 | 14 | 27.87 |
| 10/23/2026 19:56 | 1 | 27.87 |
| 10/23/2026 19:56 | 25 | 27.88 |
| 10/23/2026 19:56 | 50 | 27.88 |
| 10/23/2026 19:55 | 100 | 27.88 |
| 10/23/2026 19:55 | 332 | 27.89 |
| 10/23/2026 19:55 | 5 | 27.89 |
| 10/23/2026 19:55 | 92 | 27.89 |
| 10/23/2026 19:55 | 8 | 27.89 |
| 10/23/2026 19:54 | 100 | 27.88 |
| 10/23/2026 19:53 | 79 | 27.87 |
| 10/23/2026 19:53 | 2 | 27.87 |
| 10/23/2026 19:53 | 19 | 27.87 |
| 10/23/2026 19:53 | 100 | 27.87 |
| 10/23/2026 19:53 | 100 | 27.87 |
| 10/23/2026 19:53 | 100 | 27.87 |
| 10/23/2026 19:53 | 100 | 27.87 |
| 10/23/2026 19:53 | 100 | 27.87 |
| 10/23/2026 19:53 | 100 | 27.87 |
| 10/23/2026 19:53 | 1 | 27.88 |
| 10/23/2026 19:53 | 100 | 27.88 |
| 10/23/2026 19:53 | 100 | 27.88 |
| 10/23/2026 19:53 | 10 | 27.88 |
| 10/23/2026 19:53 | 99 | 27.88 |
| 10/23/2026 19:53 | 1 | 27.88 |
| 10/23/2026 19:53 | 2 | 27.88 |
| 10/23/2026 19:52 | 2 | 27.89 |
| 10/23/2026 19:52 | 58 | 27.89 |
| 10/23/2026 19:52 | 13 | 27.89 |
| 10/23/2026 19:52 | 5 | 27.89 |
| 10/23/2026 19:52 | 18 | 27.89 |
| 10/23/2026 19:52 | 4 | 27.885 |
| 10/23/2026 19:52 | 200 | 27.885 |
| 10/23/2026 19:52 | 100 | 27.88 |
| 10/23/2026 19:52 | 12 | 27.88 |
| 10/23/2026 19:52 | 5 | 27.88 |
| 10/23/2026 19:51 | 61 | 27.86 |
| 10/23/2026 19:51 | 100 | 27.87 |
| 10/23/2026 19:51 | 100 | 27.87 |
| 10/23/2026 19:51 | 21 | 27.87 |
| 10/23/2026 19:51 | 83 | 27.87 |
| 10/23/2026 19:51 | 17 | 27.87 |
| 10/23/2026 19:48 | 27 | 27.85 |
| 10/23/2026 19:48 | 30 | 27.85 |
| 10/23/2026 19:48 | 25 | 27.84 |
| 10/23/2026 19:48 | 12 | 27.84 |
| 10/23/2026 19:48 | 75 | 27.84 |
| 10/23/2026 19:48 | 25 | 27.84 |
| 10/23/2026 19:48 | 62 | 27.84 |
| 10/23/2026 19:47 | 10 | 27.82 |
| 10/23/2026 19:46 | 50 | 27.83 |
| 10/23/2026 19:46 | 50 | 27.82 |
| 10/23/2026 19:46 | 100 | 27.82 |
| 10/23/2026 19:46 | 100 | 27.82 |
| 10/23/2026 19:46 | 100 | 27.82 |
| 10/23/2026 19:46 | 100 | 27.82 |
| 10/23/2026 19:46 | 1 | 27.83 |
| 10/23/2026 19:46 | 100 | 27.83 |
| 10/23/2026 19:46 | 1 | 27.83 |
| 10/23/2026 19:46 | 100 | 27.83 |
| 10/23/2026 19:43 | 2 | 27.83 |
| 10/23/2026 19:43 | 5 | 27.83 |
| 10/23/2026 19:42 | 60 | 27.83 |
| 10/23/2026 19:42 | 100 | 27.83 |
| 10/23/2026 19:39 | 100 | 27.85 |
| 10/23/2026 19:39 | 103 | 27.85 |
| 10/23/2026 19:39 | 39 | 27.85 |
| 10/23/2026 19:39 | 95 | 27.85 |
| 10/23/2026 19:38 | 6 | 27.84 |
| 10/23/2026 19:38 | 1 | 27.84 |
| 10/23/2026 19:38 | 1 | 27.84 |
| 10/23/2026 19:38 | 1 | 27.84 |
| 10/23/2026 19:38 | 38 | 27.84 |
| 10/23/2026 19:38 | 100 | 27.85 |
| 10/23/2026 19:38 | 10 | 27.85 |
| 10/23/2026 19:38 | 11 | 27.85 |
| 10/23/2026 19:38 | 100 | 27.85 |
| 10/23/2026 19:38 | 5 | 27.86 |
| 10/23/2026 19:36 | 3 | 27.855 |
| 10/23/2026 19:35 | 1 | 27.86 |
| 10/23/2026 19:35 | 100 | 27.86 |
| 10/23/2026 19:35 | 10 | 27.87 |
| 10/23/2026 19:34 | 100 | 27.88 |
| 10/23/2026 19:34 | 18 | 27.88 |
| 10/23/2026 19:34 | 46 | 27.88 |
| 10/23/2026 19:34 | 100 | 27.88 |
| 10/23/2026 19:33 | 6 | 27.87 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 1 | 27.86 |
| 10/23/2026 19:33 | 100 | 27.87 |
| 10/23/2026 19:33 | 1 | 27.87 |
| 10/23/2026 19:33 | 3 | 27.87 |
| 10/23/2026 19:33 | 1 | 27.87 |
| 10/23/2026 19:33 | 99 | 27.87 |
| 10/23/2026 19:33 | 1 | 27.87 |
| 10/23/2026 19:33 | 100 | 27.87 |
| 10/23/2026 19:33 | 100 | 27.89 |
| 10/23/2026 19:33 | 100 | 27.89 |
| 10/23/2026 19:33 | 9 | 27.90 |
| 10/23/2026 19:33 | 100 | 27.90 |
| 10/23/2026 19:33 | 84 | 27.90 |
| 10/23/2026 19:33 | 100 | 27.90 |
| 10/23/2026 19:33 | 100 | 27.90 |
| 10/23/2026 19:32 | 3 | 27.91 |
| 10/23/2026 19:32 | 87 | 27.91 |
| 10/23/2026 19:32 | 50 | 27.90 |
| 10/23/2026 19:31 | 5 | 27.91 |
| 10/23/2026 19:31 | 100 | 27.905 |
| 10/23/2026 19:31 | 8 | 27.91 |
| 10/23/2026 19:31 | 34 | 27.90 |
| 10/23/2026 19:31 | 12 | 27.90 |
| 10/23/2026 19:31 | 4 | 27.90 |
| 10/23/2026 19:30 | 24 | 27.88 |
| 10/23/2026 19:30 | 92 | 27.86 |
| 10/23/2026 19:30 | 100 | 27.85 |
| 10/23/2026 19:30 | 8 | 27.86 |
| 10/23/2026 19:30 | 15 | 27.86 |
| 10/23/2026 19:30 | 5 | 27.86 |
| 10/23/2026 19:28 | 3 | 27.84 |
| 10/23/2026 19:28 | 18 | 27.84 |
| 10/23/2026 19:28 | 45 | 27.85 |
| 10/23/2026 19:28 | 285 | 27.855 |
| 10/23/2026 19:28 | 80 | 27.86 |
| 10/23/2026 19:28 | 5 | 27.85 |
| 10/23/2026 19:28 | 100 | 27.86 |
| 10/23/2026 19:28 | 3 | 27.86 |
| 10/23/2026 19:28 | 37 | 27.86 |
| 10/23/2026 19:28 | 63 | 27.86 |
| 10/23/2026 19:28 | 3 | 27.86 |
| 10/23/2026 19:28 | 1 | 27.86 |
| 10/23/2026 19:28 | 1 | 27.86 |
| 10/23/2026 19:28 | 1 | 27.86 |
| 10/23/2026 19:28 | 1 | 27.86 |
| 10/23/2026 19:28 | 100 | 27.86 |
| 10/23/2026 19:28 | 20 | 27.87 |
| 10/23/2026 19:28 | 100 | 27.87 |
| 10/23/2026 19:28 | 50 | 27.875 |
| 10/23/2026 19:27 | 100 | 27.87 |
| 10/23/2026 19:27 | 100 | 27.87 |
| 10/23/2026 19:27 | 100 | 27.87 |
| 10/23/2026 19:27 | 100 | 27.87 |
| 10/23/2026 19:27 | 17 | 27.87 |
| 10/23/2026 19:27 | 100 | 27.87 |
| 10/23/2026 19:27 | 36 | 27.87 |
| 10/23/2026 19:27 | 18 | 27.87 |
| 10/23/2026 19:27 | 18 | 27.87 |
| 10/23/2026 19:27 | 12 | 27.87 |
| 10/23/2026 19:27 | 28 | 27.87 |
| 10/23/2026 19:27 | 100 | 27.88 |
| 10/23/2026 19:26 | 100 | 27.88 |
| 10/23/2026 19:25 | 6 | 27.89 |
| 10/23/2026 19:24 | 300 | 27.89 |
| 10/23/2026 19:24 | 100 | 27.89 |
| 10/23/2026 19:23 | 1 | 27.88 |
| 10/23/2026 19:23 | 3 | 27.88 |
| 10/23/2026 19:23 | 3 | 27.88 |
| 10/23/2026 19:23 | 100 | 27.88 |
| 10/23/2026 19:23 | 60 | 27.89 |
| 10/23/2026 19:23 | 100 | 27.89 |
| 10/23/2026 19:23 | 100 | 27.89 |
| 10/23/2026 19:23 | 3 | 27.90 |
| 10/23/2026 19:23 | 1 | 27.90 |
| 10/23/2026 19:23 | 100 | 27.90 |
| 10/23/2026 19:22 | 97 | 27.90 |
| 10/23/2026 19:22 | 100 | 27.90 |
| 10/23/2026 19:22 | 27 | 27.89 |
| 10/23/2026 19:22 | 50 | 27.89 |
| 10/23/2026 19:22 | 100 | 27.89 |
| 10/23/2026 19:22 | 100 | 27.89 |
| 10/23/2026 19:22 | 100 | 27.89 |
| 10/23/2026 19:22 | 100 | 27.86 |
| 10/23/2026 19:21 | 86 | 27.88 |
| 10/23/2026 19:20 | 100 | 27.875 |
| 10/23/2026 19:20 | 5 | 27.87 |
| 10/23/2026 19:20 | 5 | 27.87 |
| 10/23/2026 19:20 | 36 | 27.87 |
| 10/23/2026 19:20 | 100 | 27.86 |
| 10/23/2026 19:20 | 100 | 27.855 |
| 10/23/2026 19:20 | 7 | 27.85 |
| 10/23/2026 19:20 | 100 | 27.85 |
| 10/23/2026 19:20 | 100 | 27.85 |
| 10/23/2026 19:20 | 100 | 27.85 |
| 10/23/2026 19:19 | 100 | 27.84 |
| 10/23/2026 19:19 | 100 | 27.82 |
| 10/23/2026 19:19 | 17 | 27.82 |
| 10/23/2026 19:19 | 100 | 27.82 |
| 10/23/2026 19:18 | 100 | 27.80 |
| 10/23/2026 19:17 | 3 | 27.80 |
| 10/23/2026 19:17 | 100 | 27.80 |
| 10/23/2026 19:17 | 100 | 27.81 |
| 10/23/2026 19:17 | 60 | 27.81 |
| 10/23/2026 19:16 | 20 | 27.82 |
| 10/23/2026 19:16 | 80 | 27.82 |
| 10/23/2026 19:16 | 20 | 27.82 |
| 10/23/2026 19:16 | 100 | 27.825 |
| 10/23/2026 19:16 | 7 | 27.82 |
| 10/23/2026 19:16 | 100 | 27.82 |
| 10/23/2026 19:15 | 42 | 27.81 |
| 10/23/2026 19:15 | 4 | 27.81 |
| 10/23/2026 19:15 | 50 | 27.81 |
| 10/23/2026 19:15 | 4 | 27.81 |
| 10/23/2026 19:15 | 4 | 27.81 |
| 10/23/2026 19:15 | 100 | 27.83 |
| 10/23/2026 19:15 | 100 | 27.83 |
| 10/23/2026 19:15 | 100 | 27.83 |
| 10/23/2026 19:14 | 300 | 27.84 |
| 10/23/2026 19:14 | 52 | 27.85 |
| 10/23/2026 19:14 | 1 | 27.85 |
| 10/23/2026 19:13 | 50 | 27.875 |
| 10/23/2026 19:12 | 83 | 27.88 |
| 10/23/2026 19:12 | 1 | 27.88 |
| 10/23/2026 19:12 | 12 | 27.89 |
| 10/23/2026 19:12 | 18 | 27.89 |
| 10/23/2026 19:12 | 1 | 27.91 |
| 10/23/2026 19:12 | 40 | 27.91 |
| 10/23/2026 19:12 | 60 | 27.91 |
| 10/23/2026 19:12 | 3 | 27.92 |
| 10/23/2026 19:12 | 100 | 27.93 |
| 10/23/2026 19:12 | 1 | 27.93 |
| 10/23/2026 19:10 | 100 | 27.92 |
| 10/23/2026 19:10 | 100 | 27.915 |
| 10/23/2026 19:10 | 300 | 27.915 |
| 10/23/2026 19:09 | 7 | 27.91 |
| 10/23/2026 19:09 | 12 | 27.91 |
| 10/23/2026 19:09 | 88 | 27.91 |
| 10/23/2026 19:09 | 70 | 27.89 |
| 10/23/2026 19:09 | 30 | 27.89 |
| 10/23/2026 19:08 | 100 | 27.875 |
| 10/23/2026 19:08 | 11 | 27.88 |
| 10/23/2026 19:08 | 89 | 27.88 |
| 10/23/2026 19:08 | 6 | 27.90 |
| 10/23/2026 19:07 | 100 | 27.94 |
| 10/23/2026 19:07 | 34 | 27.94 |
| 10/23/2026 19:07 | 66 | 27.94 |
| 10/23/2026 19:06 | 70 | 27.95 |
| 10/23/2026 19:06 | 100 | 27.95 |
| 10/23/2026 19:06 | 100 | 27.95 |
| 10/23/2026 19:06 | 60 | 27.95 |
| 10/23/2026 19:05 | 100 | 27.98 |
| 10/23/2026 19:05 | 19 | 27.98 |
| 10/23/2026 19:05 | 2 | 27.98 |
| 10/23/2026 19:05 | 4 | 27.98 |
| 10/23/2026 19:05 | 300 | 27.97 |
| 10/23/2026 19:05 | 100 | 27.965 |
| 10/23/2026 19:05 | 100 | 27.99 |
| 10/23/2026 19:05 | 7 | 28.00 |
| 10/23/2026 19:05 | 100 | 28.00 |
| 10/23/2026 19:05 | 18 | 28.00 |
| 10/23/2026 19:04 | 29 | 28.01 |
| 10/23/2026 19:04 | 71 | 28.01 |
| 10/23/2026 19:04 | 100 | 28.01 |
| 10/23/2026 19:04 | 200 | 28.02 |
| 10/23/2026 19:04 | 74 | 28.04 |
| 10/23/2026 19:04 | 16 | 28.04 |
| 10/23/2026 19:04 | 10 | 28.04 |
| 10/23/2026 19:03 | 100 | 28.02 |
| 10/23/2026 19:03 | 100 | 28.005 |
| 10/23/2026 19:03 | 1 | 28.00 |
| 10/23/2026 19:03 | 29 | 28.00 |
| 10/23/2026 19:03 | 5 | 28.00 |
| 10/23/2026 19:02 | 60 | 28.02 |
| 10/23/2026 19:02 | 40 | 28.02 |
| 10/23/2026 19:02 | 10 | 28.02 |
| 10/23/2026 19:02 | 100 | 28.02 |
| 10/23/2026 19:02 | 100 | 28.01 |
| 10/23/2026 19:01 | 100 | 28.02 |
| 10/23/2026 19:01 | 9 | 28.02 |
| 10/23/2026 19:01 | 2 | 28.02 |
| 10/23/2026 19:01 | 1 | 28.02 |
| 10/23/2026 19:01 | 100 | 28.02 |
| 10/23/2026 18:59 | 200 | 28.04 |
| 10/23/2026 18:59 | 1 | 28.04 |
| 10/23/2026 18:59 | 79 | 28.04 |
| 10/23/2026 18:59 | 100 | 28.04 |
| 10/23/2026 18:59 | 72 | 28.04 |
| 10/23/2026 18:59 | 100 | 28.04 |
| 10/23/2026 18:57 | 100 | 28.05 |
| 10/23/2026 18:57 | 1 | 28.04 |
| 10/23/2026 18:57 | 70 | 28.04 |
| 10/23/2026 18:56 | 200 | 28.04 |
| 10/23/2026 18:56 | 72 | 28.05 |
| 10/23/2026 18:56 | 28 | 28.05 |
| 10/23/2026 18:56 | 8 | 28.05 |
| 10/23/2026 18:56 | 100 | 28.05 |
| 10/23/2026 18:56 | 20 | 28.05 |
| 10/23/2026 18:56 | 33 | 28.05 |
| 10/23/2026 18:56 | 11 | 28.05 |
| 10/23/2026 18:56 | 1 | 28.06 |
| 10/23/2026 18:55 | 100 | 28.065 |
| 10/23/2026 18:55 | 100 | 28.065 |
| 10/23/2026 18:55 | 100 | 28.07 |
| 10/23/2026 18:54 | 100 | 28.075 |
| 10/23/2026 18:54 | 100 | 28.075 |
| 10/23/2026 18:54 | 20 | 28.07 |
| 10/23/2026 18:54 | 100 | 28.06 |
| 10/23/2026 18:54 | 100 | 28.06 |
| 10/23/2026 18:53 | 200 | 28.07 |
| 10/23/2026 18:53 | 140 | 28.08 |
| 10/23/2026 18:53 | 96 | 28.08 |
| 10/23/2026 18:53 | 100 | 28.08 |
| 10/23/2026 18:53 | 100 | 28.07 |
| 10/23/2026 18:52 | 100 | 28.08 |
| 10/23/2026 18:52 | 140 | 28.08 |
| 10/23/2026 18:52 | 30 | 28.08 |
| 10/23/2026 18:52 | 100 | 28.07 |
| 10/23/2026 18:52 | 100 | 28.07 |
| 10/23/2026 18:51 | 90 | 28.08 |
| 10/23/2026 18:51 | 10 | 28.08 |
| 10/23/2026 18:51 | 100 | 28.08 |
| 10/23/2026 18:50 | 20 | 28.10 |
| 10/23/2026 18:50 | 1 | 28.09 |
| 10/23/2026 18:50 | 100 | 28.08 |
| 10/23/2026 18:50 | 100 | 28.08 |
| 10/23/2026 18:50 | 20 | 28.09 |
| 10/23/2026 18:50 | 100 | 28.09 |
| 10/23/2026 18:50 | 24 | 28.10 |
| 10/23/2026 18:50 | 76 | 28.10 |
| 10/23/2026 18:50 | 100 | 28.10 |
| 10/23/2026 18:49 | 100 | 28.115 |
| 10/23/2026 18:49 | 1 | 28.12 |
| 10/23/2026 18:49 | 22 | 28.12 |
| 10/23/2026 18:49 | 78 | 28.12 |
| 10/23/2026 18:49 | 100 | 28.12 |
| 10/23/2026 18:49 | 78 | 28.12 |
| 10/23/2026 18:49 | 100 | 28.12 |
| 10/23/2026 18:48 | 100 | 28.12 |
| 10/23/2026 18:48 | 100 | 28.11 |
| 10/23/2026 18:48 | 50 | 28.10 |
| 10/23/2026 18:48 | 50 | 28.10 |
| 10/23/2026 18:48 | 100 | 28.10 |
| 10/23/2026 18:48 | 20 | 28.10 |
| 10/23/2026 18:48 | 51 | 28.10 |
| 10/23/2026 18:48 | 49 | 28.10 |
| 10/23/2026 18:47 | 100 | 28.11 |
| 10/23/2026 18:47 | 100 | 28.11 |
| 10/23/2026 18:47 | 100 | 28.125 |
| 10/23/2026 18:46 | 100 | 28.12 |
| 10/23/2026 18:46 | 100 | 28.12 |
| 10/23/2026 18:46 | 4 | 28.12 |
| 10/23/2026 18:46 | 100 | 28.13 |
| 10/23/2026 18:46 | 60 | 28.13 |
| 10/23/2026 18:46 | 100 | 28.13 |
| 10/23/2026 18:45 | 100 | 28.15 |
| 10/23/2026 18:45 | 1 | 28.16 |
| 10/23/2026 18:45 | 1 | 28.16 |
| 10/23/2026 18:44 | 1 | 28.17 |
| 10/23/2026 18:44 | 51 | 28.17 |
| 10/23/2026 18:44 | 49 | 28.17 |
| 10/23/2026 18:44 | 10 | 28.17 |
| 10/23/2026 18:44 | 41 | 28.17 |
| 10/23/2026 18:44 | 1 | 28.17 |
| 10/23/2026 18:44 | 1 | 28.17 |
| 10/23/2026 18:44 | 10 | 28.18 |
| 10/23/2026 18:44 | 4 | 28.18 |
| 10/23/2026 18:44 | 1 | 28.18 |
| 10/23/2026 18:44 | 100 | 28.19 |
| 10/23/2026 18:44 | 36 | 28.19 |
| 10/23/2026 18:44 | 100 | 28.19 |
| 10/23/2026 18:44 | 4 | 28.19 |
| 10/23/2026 18:44 | 15 | 28.19 |
| 10/23/2026 18:44 | 100 | 28.20 |
| 10/23/2026 18:44 | 18 | 28.21 |
| 10/23/2026 18:44 | 100 | 28.21 |
| 10/23/2026 18:44 | 60 | 28.22 |
| 10/23/2026 18:44 | 100 | 28.24 |
| 10/23/2026 18:44 | 12 | 28.24 |
| 10/23/2026 18:44 | 70 | 28.24 |
| 10/23/2026 18:44 | 93 | 28.24 |
| 10/23/2026 18:44 | 7 | 28.24 |
| 10/23/2026 18:43 | 100 | 28.22 |
| 10/23/2026 18:43 | 100 | 28.22 |
| 10/23/2026 18:43 | 100 | 28.22 |
| 10/23/2026 18:42 | 4 | 28.23 |
| 10/23/2026 18:42 | 96 | 28.23 |
| 10/23/2026 18:42 | 100 | 28.23 |
| 10/23/2026 18:42 | 100 | 28.25 |
| 10/23/2026 18:42 | 100 | 28.25 |
| 10/23/2026 18:41 | 16 | 28.26 |
| 10/23/2026 18:41 | 32 | 28.26 |
| 10/23/2026 18:41 | 56 | 28.26 |
| 10/23/2026 18:41 | 12 | 28.26 |
| 10/23/2026 18:41 | 100 | 28.255 |
| 10/23/2026 18:41 | 100 | 28.25 |
| 10/23/2026 18:41 | 100 | 28.25 |
| 10/23/2026 18:40 | 100 | 28.255 |
| 10/23/2026 18:40 | 100 | 28.26 |
| 10/23/2026 18:40 | 32 | 28.26 |
| 10/23/2026 18:40 | 6 | 28.25 |
| 10/23/2026 18:40 | 100 | 28.24 |
| 10/23/2026 18:40 | 12 | 28.24 |
| 10/23/2026 18:40 | 10 | 28.24 |
| 10/23/2026 18:40 | 100 | 28.225 |
| 10/23/2026 18:39 | 100 | 28.22 |
| 10/23/2026 18:39 | 3 | 28.23 |
| 10/23/2026 18:39 | 18 | 28.24 |
| 10/23/2026 18:38 | 4 | 28.26 |
| 10/23/2026 18:38 | 100 | 28.27 |
| 10/23/2026 18:38 | 1 | 28.28 |
| 10/23/2026 18:38 | 71 | 28.30 |
| 10/23/2026 18:37 | 100 | 28.28 |
| 10/23/2026 18:37 | 100 | 28.28 |
| 10/23/2026 18:37 | 100 | 28.28 |
| 10/23/2026 18:37 | 17 | 28.28 |
| 10/23/2026 18:37 | 100 | 28.28 |
| 10/23/2026 18:37 | 100 | 28.27 |
| 10/23/2026 18:36 | 100 | 28.27 |
| 10/23/2026 18:36 | 90 | 28.27 |
| 10/23/2026 18:35 | 1 | 28.28 |
| 10/23/2026 18:35 | 5 | 28.28 |
| 10/23/2026 18:35 | 3 | 28.28 |
| 10/23/2026 18:35 | 3 | 28.28 |
| 10/23/2026 18:35 | 100 | 28.26 |
| 10/23/2026 18:35 | 100 | 28.25 |
| 10/23/2026 18:35 | 100 | 28.25 |
| 10/23/2026 18:35 | 100 | 28.24 |
| 10/23/2026 18:35 | 12 | 28.25 |
| 10/23/2026 18:34 | 100 | 28.27 |
| 10/23/2026 18:34 | 4 | 28.28 |
| 10/23/2026 18:34 | 12 | 28.28 |
| 10/23/2026 18:34 | 100 | 28.29 |
| 10/23/2026 18:32 | 100 | 28.30 |
| 10/23/2026 18:32 | 100 | 28.30 |
| 10/23/2026 18:32 | 6 | 28.305 |
| 10/23/2026 18:32 | 100 | 28.31 |
| 10/23/2026 18:32 | 100 | 28.31 |
| 10/23/2026 18:32 | 300 | 28.305 |
| 10/23/2026 18:32 | 50 | 28.305 |
| 10/23/2026 18:31 | 1 | 28.31 |
| 10/23/2026 18:31 | 6 | 28.32 |
| 10/23/2026 18:31 | 11 | 28.32 |
| 10/23/2026 18:31 | 1 | 28.32 |
| 10/23/2026 18:30 | 100 | 28.31 |
| 10/23/2026 18:30 | 9 | 28.32 |
| 10/23/2026 18:30 | 10 | 28.32 |
| 10/23/2026 18:28 | 100 | 28.33 |
| 10/23/2026 18:27 | 100 | 28.33 |
| 10/23/2026 18:27 | 18 | 28.33 |
| 10/23/2026 18:27 | 100 | 28.32 |
| 10/23/2026 18:27 | 162 | 28.32 |
| 10/23/2026 18:26 | 30 | 28.30 |
| 10/23/2026 18:26 | 3 | 28.30 |
| 10/23/2026 18:26 | 1 | 28.30 |
| 10/23/2026 18:26 | 100 | 28.295 |
| 10/23/2026 18:26 | 5 | 28.28 |
| 10/23/2026 18:26 | 10 | 28.29 |
| 10/23/2026 18:25 | 100 | 28.28 |
| 10/23/2026 18:25 | 100 | 28.28 |
| 10/23/2026 18:25 | 90 | 28.27 |
| 10/23/2026 18:25 | 50 | 28.28 |
| 10/23/2026 18:24 | 50 | 28.29 |
| 10/23/2026 18:24 | 50 | 28.29 |
| 10/23/2026 18:24 | 12 | 28.31 |
| 10/23/2026 18:24 | 50 | 28.32 |
| 10/23/2026 18:23 | 100 | 28.33 |
| 10/23/2026 18:23 | 80 | 28.34 |
| 10/23/2026 18:23 | 100 | 28.345 |
| 10/23/2026 18:23 | 50 | 28.345 |
| 10/23/2026 18:23 | 50 | 28.345 |
| 10/23/2026 18:23 | 50 | 28.335 |
| 10/23/2026 18:23 | 100 | 28.34 |
| 10/23/2026 18:23 | 100 | 28.34 |
| 10/23/2026 18:23 | 168 | 28.34 |
| 10/23/2026 18:23 | 100 | 28.34 |
| 10/23/2026 18:23 | 100 | 28.34 |
| 10/23/2026 18:23 | 68 | 28.34 |
| 10/23/2026 18:23 | 2 | 28.32 |
| 10/23/2026 18:22 | 100 | 28.31 |
| 10/23/2026 18:22 | 100 | 28.32 |
| 10/23/2026 18:22 | 100 | 28.32 |
| 10/23/2026 18:22 | 100 | 28.32 |
| 10/23/2026 18:22 | 100 | 28.32 |
| 10/23/2026 18:21 | 5 | 28.33 |
| 10/23/2026 18:21 | 100 | 28.33 |
| 10/23/2026 18:21 | 300 | 28.34 |
| 10/23/2026 18:21 | 14 | 28.35 |
| 10/23/2026 18:19 | 100 | 28.32 |
| 10/23/2026 18:18 | 100 | 28.34 |
| 10/23/2026 18:18 | 100 | 28.34 |
| 10/23/2026 18:18 | 27 | 28.34 |
| 10/23/2026 18:18 | 9 | 28.34 |
| 10/23/2026 18:18 | 1 | 28.36 |
| 10/23/2026 18:18 | 82 | 28.36 |
| 10/23/2026 18:18 | 18 | 28.36 |
| 10/23/2026 18:18 | 100 | 28.36 |
| 10/23/2026 18:18 | 100 | 28.37 |
| 10/23/2026 18:18 | 20 | 28.36 |
| 10/23/2026 18:18 | 1 | 28.36 |
| 10/23/2026 18:18 | 100 | 28.36 |
| 10/23/2026 18:18 | 10 | 28.36 |
| 10/23/2026 18:18 | 6 | 28.36 |
| 10/23/2026 18:16 | 100 | 28.32 |
| 10/23/2026 18:15 | 100 | 28.31 |
| 10/23/2026 18:14 | 160 | 28.35 |
| 10/23/2026 18:13 | 18 | 28.34 |
| 10/23/2026 18:13 | 100 | 28.34 |
| 10/23/2026 18:13 | 100 | 28.35 |
| 10/23/2026 18:13 | 100 | 28.375 |
| 10/23/2026 18:13 | 1 | 28.37 |
| 10/23/2026 18:13 | 1 | 28.37 |
| 10/23/2026 18:13 | 3 | 28.37 |
| 10/23/2026 18:13 | 1 | 28.37 |
| 10/23/2026 18:13 | 1 | 28.37 |
| 10/23/2026 18:13 | 1 | 28.37 |
| 10/23/2026 18:13 | 20 | 28.36 |
| 10/23/2026 18:13 | 1 | 28.36 |
| 10/23/2026 18:13 | 6 | 28.35 |
| 10/23/2026 18:13 | 1 | 28.35 |
| 10/23/2026 18:13 | 100 | 28.32 |
| 10/23/2026 18:12 | 50 | 28.31 |
| 10/23/2026 18:12 | 50 | 28.31 |
| 10/23/2026 18:11 | 77 | 28.32 |
| 10/23/2026 18:11 | 14 | 28.32 |
| 10/23/2026 18:11 | 100 | 28.29 |
| 10/23/2026 18:10 | 100 | 28.30 |
| 10/23/2026 18:10 | 80 | 28.30 |
| 10/23/2026 18:10 | 20 | 28.30 |
| 10/23/2026 18:10 | 100 | 28.31 |
| 10/23/2026 18:09 | 2 | 28.29 |
| 10/23/2026 18:09 | 100 | 28.28 |
| 10/23/2026 18:09 | 88 | 28.28 |
| 10/23/2026 18:09 | 6 | 28.28 |
| 10/23/2026 18:09 | 6 | 28.28 |
| 10/23/2026 18:09 | 100 | 28.27 |
| 10/23/2026 18:09 | 85 | 28.26 |
| 10/23/2026 18:09 | 15 | 28.26 |
| 10/23/2026 18:08 | 100 | 28.25 |
| 10/23/2026 18:08 | 6 | 28.25 |
| 10/23/2026 18:08 | 8 | 28.24 |
| 10/23/2026 18:08 | 20 | 28.23 |
| 10/23/2026 18:07 | 180 | 28.21 |
| 10/23/2026 18:07 | 115 | 28.22 |
| 10/23/2026 18:07 | 100 | 28.22 |
| 10/23/2026 18:07 | 100 | 28.24 |
| 10/23/2026 18:06 | 100 | 28.26 |
| 10/23/2026 18:06 | 79 | 28.29 |
| 10/23/2026 18:06 | 2 | 28.29 |
| 10/23/2026 18:06 | 100 | 28.29 |
| 10/23/2026 18:05 | 8 | 28.31 |
| 10/23/2026 18:05 | 92 | 28.31 |
| 10/23/2026 18:05 | 8 | 28.31 |
| 10/23/2026 18:05 | 4 | 28.31 |
| 10/23/2026 18:04 | 20 | 28.33 |
| 10/23/2026 18:04 | 15 | 28.34 |
| 10/23/2026 18:04 | 329 | 28.34 |
| 10/23/2026 18:04 | 300 | 28.35 |
| 10/23/2026 18:04 | 100 | 28.35 |
| 10/23/2026 18:04 | 90 | 28.36 |
| 10/23/2026 18:04 | 17 | 28.36 |
| 10/23/2026 18:04 | 300 | 28.36 |
| 10/23/2026 18:03 | 100 | 28.36 |
| 10/23/2026 18:03 | 100 | 28.38 |
| 10/23/2026 18:03 | 1 | 28.39 |
| 10/23/2026 18:03 | 26 | 28.40 |
| 10/23/2026 18:03 | 105 | 28.41 |
| 10/23/2026 18:03 | 60 | 28.42 |
| 10/23/2026 18:03 | 120 | 28.42 |
| 10/23/2026 18:03 | 47 | 28.41 |
| 10/23/2026 18:03 | 64 | 28.40 |
| 10/23/2026 18:03 | 68 | 28.41 |
| 10/23/2026 18:03 | 100 | 28.41 |
| 10/23/2026 18:02 | 3 | 28.40 |
| 10/23/2026 18:02 | 17 | 28.40 |
| 10/23/2026 18:02 | 100 | 28.39 |
| 10/23/2026 18:02 | 100 | 28.39 |
| 10/23/2026 18:02 | 100 | 28.39 |
| 10/23/2026 18:02 | 100 | 28.39 |
| 10/23/2026 18:02 | 1 | 28.37 |
| 10/23/2026 18:02 | 100 | 28.37 |
| 10/23/2026 18:02 | 100 | 28.36 |
| 10/23/2026 18:01 | 132 | 28.35 |
| 10/23/2026 18:01 | 50 | 28.35 |
| 10/23/2026 18:01 | 50 | 28.35 |
| 10/23/2026 18:01 | 50 | 28.35 |
| 10/23/2026 18:01 | 50 | 28.35 |
| 10/23/2026 18:01 | 88 | 28.36 |
| 10/23/2026 18:01 | 100 | 28.36 |
| 10/23/2026 18:01 | 100 | 28.35 |
| 10/23/2026 18:01 | 300 | 28.35 |
| 10/23/2026 18:01 | 37 | 28.35 |
| 10/23/2026 18:01 | 100 | 28.35 |
| 10/23/2026 18:01 | 63 | 28.35 |
| 10/23/2026 18:01 | 200 | 28.35 |
| 10/23/2026 18:01 | 100 | 28.37 |
| 10/23/2026 18:01 | 200 | 28.36 |
| 10/23/2026 18:00 | 15 | 28.39 |
| 10/23/2026 18:00 | 100 | 28.375 |
| 10/23/2026 18:00 | 100 | 28.375 |
| 10/23/2026 18:00 | 4 | 28.375 |
| 10/23/2026 17:58 | 1 | 28.38 |
| 10/23/2026 17:58 | 18 | 28.38 |
| 10/23/2026 17:58 | 2 | 28.38 |
| 10/23/2026 17:58 | 10 | 28.38 |
| 10/23/2026 17:57 | 9 | 28.39 |
| 10/23/2026 17:56 | 100 | 28.38 |
| 10/23/2026 17:56 | 100 | 28.38 |
| 10/23/2026 17:56 | 100 | 28.40 |
| 10/23/2026 17:56 | 100 | 28.40 |
| 10/23/2026 17:55 | 200 | 28.41 |
| 10/23/2026 17:55 | 100 | 28.41 |
| 10/23/2026 17:55 | 100 | 28.41 |
| 10/23/2026 17:55 | 25 | 28.42 |
| 10/23/2026 17:55 | 100 | 28.42 |
| 10/23/2026 17:55 | 100 | 28.43 |
| 10/23/2026 17:55 | 100 | 28.43 |
| 10/23/2026 17:55 | 5 | 28.42 |
| 10/23/2026 17:55 | 25 | 28.42 |
| 10/23/2026 17:55 | 300 | 28.43 |
| 10/23/2026 17:55 | 60 | 28.43 |
| 10/23/2026 17:55 | 1 | 28.43 |
| 10/23/2026 17:54 | 90 | 28.43 |
| 10/23/2026 17:53 | 12 | 28.41 |
| 10/23/2026 17:53 | 100 | 28.43 |
| 10/23/2026 17:53 | 96 | 28.43 |
| 10/23/2026 17:53 | 4 | 28.43 |
| 10/23/2026 17:53 | 2 | 28.43 |
| 10/23/2026 17:53 | 13 | 28.43 |
| 10/23/2026 17:53 | 8 | 28.43 |
| 10/23/2026 17:53 | 18 | 28.43 |
| 10/23/2026 17:53 | 82 | 28.43 |
| 10/23/2026 17:52 | 18 | 28.44 |
| 10/23/2026 17:52 | 100 | 28.46 |
| 10/23/2026 17:52 | 60 | 28.46 |
| 10/23/2026 17:52 | 53 | 28.47 |
| 10/23/2026 17:51 | 9 | 28.47 |
| 10/23/2026 17:50 | 4 | 28.47 |
| 10/23/2026 17:50 | 18 | 28.45 |
| 10/23/2026 17:50 | 1 | 28.45 |
| 10/23/2026 17:49 | 1 | 28.45 |
| 10/23/2026 17:49 | 80 | 28.45 |
| 10/23/2026 17:49 | 1 | 28.44 |
| 10/23/2026 17:49 | 100 | 28.43 |
| 10/23/2026 17:49 | 2 | 28.41 |
| 10/23/2026 17:48 | 50 | 28.425 |
| 10/23/2026 17:47 | 100 | 28.44 |
| 10/23/2026 17:46 | 4 | 28.44 |
| 10/23/2026 17:46 | 100 | 28.44 |
| 10/23/2026 17:46 | 100 | 28.42 |
| 10/23/2026 17:45 | 60 | 28.45 |
| 10/23/2026 17:45 | 40 | 28.45 |
| 10/23/2026 17:45 | 9 | 28.46 |
| 10/23/2026 17:45 | 16 | 28.46 |
| 10/23/2026 17:45 | 60 | 28.47 |
| 10/23/2026 17:44 | 4 | 28.48 |
| 10/23/2026 17:44 | 76 | 28.49 |
| 10/23/2026 17:44 | 24 | 28.49 |
| 10/23/2026 17:44 | 2 | 28.505 |
| 10/23/2026 17:43 | 100 | 28.50 |
| 10/23/2026 17:43 | 2 | 28.49 |
| 10/23/2026 17:43 | 50 | 28.47 |
| 10/23/2026 17:43 | 100 | 28.47 |
| 10/23/2026 17:43 | 1 | 28.49 |
| 10/23/2026 17:42 | 2 | 28.46 |
| 10/23/2026 17:42 | 100 | 28.47 |
| 10/23/2026 17:42 | 100 | 28.48 |
| 10/23/2026 17:42 | 57 | 28.495 |
| 10/23/2026 17:42 | 300 | 28.495 |
| 10/23/2026 17:41 | 6 | 28.52 |
| 10/23/2026 17:41 | 100 | 28.51 |
| 10/23/2026 17:41 | 72 | 28.51 |
| 10/23/2026 17:41 | 28 | 28.51 |
| 10/23/2026 17:41 | 2 | 28.51 |
| 10/23/2026 17:41 | 100 | 28.51 |
| 10/23/2026 17:41 | 100 | 28.51 |
| 10/23/2026 17:39 | 90 | 28.51 |
| 10/23/2026 17:39 | 72 | 28.51 |
| 10/23/2026 17:39 | 100 | 28.51 |
| 10/23/2026 17:38 | 27 | 28.55 |
| 10/23/2026 17:38 | 100 | 28.555 |
| 10/23/2026 17:37 | 50 | 28.565 |
| 10/23/2026 17:37 | 7 | 28.57 |
| 10/23/2026 17:37 | 100 | 28.57 |
| 10/23/2026 17:36 | 103 | 28.57 |
| 10/23/2026 17:36 | 100 | 28.56 |
| 10/23/2026 17:36 | 100 | 28.56 |
| 10/23/2026 17:36 | 100 | 28.54 |
| 10/23/2026 17:36 | 90 | 28.53 |
| 10/23/2026 17:36 | 1 | 28.53 |
| 10/23/2026 17:36 | 3 | 28.54 |
| 10/23/2026 17:36 | 20 | 28.55 |
| 10/23/2026 17:36 | 16 | 28.56 |
| 10/23/2026 17:36 | 159 | 28.56 |
| 10/23/2026 17:36 | 69 | 28.56 |
| 10/23/2026 17:36 | 40 | 28.56 |
| 10/23/2026 17:36 | 2 | 28.55 |
| 10/23/2026 17:36 | 100 | 28.54 |
| 10/23/2026 17:36 | 12 | 28.54 |
| 10/23/2026 17:35 | 2 | 28.54 |
| 10/23/2026 17:35 | 100 | 28.54 |
| 10/23/2026 17:35 | 100 | 28.53 |
| 10/23/2026 17:35 | 100 | 28.53 |
| 10/23/2026 17:34 | 50 | 28.52 |
| 10/23/2026 17:34 | 50 | 28.52 |
| 10/23/2026 17:34 | 5 | 28.505 |
| 10/23/2026 17:34 | 50 | 28.505 |
| 10/23/2026 17:34 | 100 | 28.49 |
| 10/23/2026 17:34 | 100 | 28.48 |
| 10/23/2026 17:34 | 100 | 28.50 |
| 10/23/2026 17:34 | 2 | 28.50 |
| 10/23/2026 17:34 | 100 | 28.49 |
| 10/23/2026 17:33 | 6 | 28.50 |
| 10/23/2026 17:33 | 9 | 28.51 |
| 10/23/2026 17:33 | 12 | 28.51 |
| 10/23/2026 17:33 | 2 | 28.53 |
| 10/23/2026 17:33 | 26 | 28.52 |
| 10/23/2026 17:32 | 100 | 28.53 |
| 10/23/2026 17:32 | 1 | 28.53 |
| 10/23/2026 17:32 | 13 | 28.54 |
| 10/23/2026 17:32 | 100 | 28.54 |
| 10/23/2026 17:31 | 49 | 28.55 |
| 10/23/2026 17:31 | 2 | 28.56 |
| 10/23/2026 17:31 | 98 | 28.56 |
| 10/23/2026 17:31 | 2 | 28.56 |
| 10/23/2026 17:31 | 14 | 28.56 |
| 10/23/2026 17:31 | 100 | 28.57 |
| 10/23/2026 17:31 | 100 | 28.57 |
| 10/23/2026 17:31 | 78 | 28.57 |
| 10/23/2026 17:31 | 2 | 28.57 |
| 10/23/2026 17:30 | 57 | 28.57 |
| 10/23/2026 17:30 | 40 | 28.56 |
| 10/23/2026 17:30 | 4 | 28.54 |
| 10/23/2026 17:30 | 11 | 28.55 |
| 10/23/2026 17:30 | 42 | 28.55 |
| 10/23/2026 17:30 | 1 | 28.54 |
| 10/23/2026 17:29 | 1 | 28.54 |
| 10/23/2026 17:29 | 60 | 28.54 |
| 10/23/2026 17:29 | 10 | 28.54 |
| 10/23/2026 17:29 | 100 | 28.54 |
| 10/23/2026 17:29 | 180 | 28.54 |
| 10/23/2026 17:29 | 1 | 28.54 |
| 10/23/2026 17:29 | 100 | 28.53 |
| 10/23/2026 17:29 | 4 | 28.53 |
| 10/23/2026 17:28 | 170 | 28.52 |
| 10/23/2026 17:28 | 100 | 28.52 |
| 10/23/2026 17:28 | 40 | 28.51 |
| 10/23/2026 17:28 | 1 | 28.51 |
| 10/23/2026 17:28 | 3 | 28.51 |
| 10/23/2026 17:28 | 1 | 28.51 |
| 10/23/2026 17:28 | 1 | 28.51 |
| 10/23/2026 17:28 | 1 | 28.51 |
| 10/23/2026 17:28 | 23 | 28.51 |
| 10/23/2026 17:28 | 18 | 28.50 |
| 10/23/2026 17:28 | 5 | 28.50 |
| 10/23/2026 17:28 | 10 | 28.50 |
| 10/23/2026 17:28 | 40 | 28.50 |
| 10/23/2026 17:28 | 27 | 28.50 |
| 10/23/2026 17:28 | 11 | 28.50 |
| 10/23/2026 17:28 | 1 | 28.50 |
| 10/23/2026 17:28 | 17 | 28.50 |
| 10/23/2026 17:28 | 31 | 28.50 |
| 10/23/2026 17:28 | 1 | 28.50 |
| 10/23/2026 17:28 | 5 | 28.50 |
| 10/23/2026 17:28 | 100 | 28.49 |
| 10/23/2026 17:28 | 10 | 28.49 |
| 10/23/2026 17:28 | 1 | 28.47 |
| 10/23/2026 17:28 | 2 | 28.47 |
| 10/23/2026 17:28 | 4 | 28.47 |
| 10/23/2026 17:28 | 1 | 28.46 |
| 10/23/2026 17:28 | 5 | 28.46 |
| 10/23/2026 17:28 | 4 | 28.46 |
| 10/23/2026 17:28 | 71 | 28.46 |
| 10/23/2026 17:28 | 132 | 28.46 |
| 10/23/2026 17:28 | 1 | 28.45 |
| 10/23/2026 17:27 | 100 | 28.45 |
| 10/23/2026 17:27 | 9 | 28.45 |
| 10/23/2026 17:27 | 9 | 28.45 |
| 10/23/2026 17:26 | 100 | 28.43 |
| 10/23/2026 17:26 | 1 | 28.43 |
| 10/23/2026 17:26 | 15 | 28.43 |
| 10/23/2026 17:26 | 5 | 28.43 |
| 10/23/2026 17:25 | 200 | 28.40 |
| 10/23/2026 17:25 | 2 | 28.40 |
| 10/23/2026 17:25 | 10 | 28.40 |
| 10/23/2026 17:25 | 100 | 28.41 |
| 10/23/2026 17:25 | 27 | 28.41 |
| 10/23/2026 17:25 | 28 | 28.41 |
| 10/23/2026 17:25 | 11 | 28.41 |
| 10/23/2026 17:25 | 5 | 28.40 |
| 10/23/2026 17:25 | 14 | 28.40 |
| 10/23/2026 17:24 | 50 | 28.38 |
| 10/23/2026 17:24 | 50 | 28.38 |
| 10/23/2026 17:24 | 37 | 28.38 |
| 10/23/2026 17:24 | 3 | 28.38 |
| 10/23/2026 17:24 | 30 | 28.38 |
| 10/23/2026 17:23 | 200 | 28.36 |
| 10/23/2026 17:23 | 100 | 28.36 |
| 10/23/2026 17:23 | 8 | 28.36 |
| 10/23/2026 17:23 | 22 | 28.36 |
| 10/23/2026 17:23 | 90 | 28.36 |
| 10/23/2026 17:23 | 5 | 28.36 |
| 10/23/2026 17:23 | 5 | 28.36 |
| 10/23/2026 17:23 | 90 | 28.38 |
| 10/23/2026 17:22 | 100 | 28.37 |
| 10/23/2026 17:21 | 71 | 28.41 |
| 10/23/2026 17:21 | 100 | 28.41 |
| 10/23/2026 17:21 | 100 | 28.43 |
| 10/23/2026 17:21 | 100 | 28.43 |
| 10/23/2026 17:20 | 10 | 28.41 |
| 10/23/2026 17:20 | 90 | 28.41 |
| 10/23/2026 17:20 | 44 | 28.40 |
| 10/23/2026 17:20 | 7 | 28.40 |
| 10/23/2026 17:20 | 93 | 28.40 |
| 10/23/2026 17:20 | 7 | 28.40 |
| 10/23/2026 17:20 | 56 | 28.40 |
| 10/23/2026 17:20 | 44 | 28.40 |
| 10/23/2026 17:20 | 64 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 1 | 28.40 |
| 10/23/2026 17:20 | 63 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 37 | 28.40 |
| 10/23/2026 17:20 | 63 | 28.40 |
| 10/23/2026 17:20 | 1 | 28.40 |
| 10/23/2026 17:20 | 36 | 28.40 |
| 10/23/2026 17:20 | 77 | 28.40 |
| 10/23/2026 17:20 | 23 | 28.40 |
| 10/23/2026 17:20 | 77 | 28.40 |
| 10/23/2026 17:20 | 23 | 28.40 |
| 10/23/2026 17:20 | 73 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 159 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 93 | 28.40 |
| 10/23/2026 17:20 | 7 | 28.40 |
| 10/23/2026 17:20 | 152 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 25 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.40 |
| 10/23/2026 17:20 | 27 | 28.40 |
| 10/23/2026 17:20 | 100 | 28.38 |
| 10/23/2026 17:19 | 100 | 28.36 |
| 10/23/2026 17:19 | 300 | 28.36 |
| 10/23/2026 17:19 | 6 | 28.36 |
| 10/23/2026 17:18 | 2 | 28.38 |
| 10/23/2026 17:18 | 30 | 28.37 |
| 10/23/2026 17:18 | 4 | 28.36 |
| 10/23/2026 17:18 | 4 | 28.36 |
| 10/23/2026 17:17 | 2 | 28.36 |
| 10/23/2026 17:17 | 1 | 28.36 |
| 10/23/2026 17:17 | 24 | 28.34 |
| 10/23/2026 17:17 | 72 | 28.34 |
| 10/23/2026 17:17 | 4 | 28.34 |
| 10/23/2026 17:17 | 30 | 28.33 |
| 10/23/2026 17:17 | 100 | 28.33 |
| 10/23/2026 17:16 | 5 | 28.34 |
| 10/23/2026 17:16 | 100 | 28.34 |
| 10/23/2026 17:15 | 10 | 28.33 |
| 10/23/2026 17:15 | 100 | 28.35 |
| 10/23/2026 17:15 | 100 | 28.35 |
| 10/23/2026 17:14 | 132 | 28.38 |
| 10/23/2026 17:14 | 100 | 28.35 |
| 10/23/2026 17:14 | 100 | 28.35 |
| 10/23/2026 17:14 | 50 | 28.36 |
| 10/23/2026 17:14 | 30 | 28.37 |
| 10/23/2026 17:14 | 36 | 28.36 |
| 10/23/2026 17:14 | 2 | 28.36 |
| 10/23/2026 17:13 | 13 | 28.35 |
| 10/23/2026 17:13 | 100 | 28.35 |
| 10/23/2026 17:13 | 50 | 28.35 |
| 10/23/2026 17:13 | 50 | 28.35 |
| 10/23/2026 17:13 | 18 | 28.35 |
| 10/23/2026 17:13 | 18 | 28.35 |
| 10/23/2026 17:13 | 100 | 28.37 |
| 10/23/2026 17:13 | 57 | 28.37 |
| 10/23/2026 17:13 | 43 | 28.37 |
| 10/23/2026 17:13 | 30 | 28.37 |
| 10/23/2026 17:12 | 19 | 28.35 |
| 10/23/2026 17:12 | 9 | 28.35 |
| 10/23/2026 17:12 | 1 | 28.35 |
| 10/23/2026 17:12 | 5 | 28.37 |
| 10/23/2026 17:11 | 7 | 28.36 |
| 10/23/2026 17:11 | 50 | 28.37 |
| 10/23/2026 17:11 | 100 | 28.365 |
| 10/23/2026 17:11 | 100 | 28.365 |
| 10/23/2026 17:10 | 100 | 28.38 |
| 10/23/2026 17:09 | 3 | 28.40 |
| 10/23/2026 17:09 | 3 | 28.39 |
| 10/23/2026 17:09 | 5 | 28.39 |
| 10/23/2026 17:09 | 58 | 28.39 |
| 10/23/2026 17:09 | 2 | 28.38 |
| 10/23/2026 17:09 | 1 | 28.38 |
| 10/23/2026 17:09 | 1 | 28.37 |
| 10/23/2026 17:09 | 2 | 28.37 |
| 10/23/2026 17:09 | 30 | 28.36 |
| 10/23/2026 17:09 | 1 | 28.36 |
| 10/23/2026 17:08 | 10 | 28.36 |
| 10/23/2026 17:08 | 11 | 28.35 |
| 10/23/2026 17:08 | 100 | 28.35 |
| 10/23/2026 17:08 | 100 | 28.35 |
| 10/23/2026 17:07 | 100 | 28.35 |
| 10/23/2026 17:07 | 28 | 28.36 |
| 10/23/2026 17:07 | 4 | 28.36 |
| 10/23/2026 17:07 | 1 | 28.36 |
| 10/23/2026 17:07 | 1 | 28.36 |
| 10/23/2026 17:07 | 1 | 28.36 |
| 10/23/2026 17:07 | 100 | 28.36 |
| 10/23/2026 17:07 | 3 | 28.35 |
| 10/23/2026 17:07 | 1 | 28.35 |
| 10/23/2026 17:07 | 3 | 28.34 |
| 10/23/2026 17:06 | 100 | 28.32 |
| 10/23/2026 17:06 | 40 | 28.32 |
| 10/23/2026 17:06 | 30 | 28.32 |
| 10/23/2026 17:06 | 5 | 28.28 |
| 10/23/2026 17:05 | 2 | 28.32 |
| 10/23/2026 17:05 | 42 | 28.32 |
| 10/23/2026 17:05 | 58 | 28.32 |
| 10/23/2026 17:05 | 1 | 28.34 |
| 10/23/2026 17:05 | 1 | 28.34 |
| 10/23/2026 17:04 | 30 | 28.33 |
| 10/23/2026 17:04 | 100 | 28.34 |
| 10/23/2026 17:04 | 1 | 28.34 |
| 10/23/2026 17:04 | 26 | 28.34 |
| 10/23/2026 17:04 | 3 | 28.35 |
| 10/23/2026 17:04 | 100 | 28.34 |
| 10/23/2026 17:04 | 100 | 28.35 |
| 10/23/2026 17:04 | 100 | 28.34 |
| 10/23/2026 17:04 | 60 | 28.35 |
| 10/23/2026 17:04 | 80 | 28.35 |
| 10/23/2026 17:04 | 20 | 28.35 |
| 10/23/2026 17:04 | 10 | 28.35 |
| 10/23/2026 17:03 | 3 | 28.34 |
| 10/23/2026 17:03 | 1 | 28.34 |
| 10/23/2026 17:03 | 1 | 28.34 |
| 10/23/2026 17:02 | 19 | 28.32 |
| 10/23/2026 17:02 | 100 | 28.32 |
| 10/23/2026 17:02 | 10 | 28.32 |
| 10/23/2026 17:01 | 100 | 28.32 |
| 10/23/2026 17:00 | 99 | 28.39 |
| 10/23/2026 17:00 | 44 | 28.375 |
| 10/23/2026 17:00 | 1 | 28.38 |
| 10/23/2026 17:00 | 5 | 28.38 |
| 10/23/2026 17:00 | 100 | 28.38 |
| 10/23/2026 17:00 | 1 | 28.37 |
| 10/23/2026 17:00 | 30 | 28.37 |
| 10/23/2026 17:00 | 100 | 28.37 |
| 10/23/2026 16:59 | 100 | 28.34 |
| 10/23/2026 16:59 | 100 | 28.34 |
| 10/23/2026 16:59 | 32 | 28.35 |
| 10/23/2026 16:59 | 100 | 28.36 |
| 10/23/2026 16:59 | 120 | 28.36 |
| 10/23/2026 16:59 | 57 | 28.36 |
| 10/23/2026 16:59 | 100 | 28.36 |
| 10/23/2026 16:59 | 98 | 28.36 |
| 10/23/2026 16:59 | 2 | 28.36 |
| 10/23/2026 16:59 | 100 | 28.37 |
| 10/23/2026 16:59 | 16 | 28.34 |
| 10/23/2026 16:59 | 63 | 28.34 |
| 10/23/2026 16:58 | 20 | 28.34 |
| 10/23/2026 16:58 | 2 | 28.34 |
| 10/23/2026 16:58 | 50 | 28.34 |
| 10/23/2026 16:58 | 1 | 28.33 |
| 10/23/2026 16:58 | 50 | 28.325 |
| 10/23/2026 16:58 | 50 | 28.33 |
| 10/23/2026 16:58 | 1 | 28.32 |
| 10/23/2026 16:58 | 20 | 28.31 |
| 10/23/2026 16:58 | 100 | 28.31 |
| 10/23/2026 16:58 | 83 | 28.29 |
| 10/23/2026 16:58 | 5 | 28.29 |
| 10/23/2026 16:58 | 12 | 28.29 |
| 10/23/2026 16:58 | 88 | 28.29 |
| 10/23/2026 16:58 | 12 | 28.29 |
| 10/23/2026 16:57 | 24 | 28.30 |
| 10/23/2026 16:56 | 11 | 28.31 |
| 10/23/2026 16:56 | 300 | 28.34 |
| 10/23/2026 16:56 | 9 | 28.34 |
| 10/23/2026 16:56 | 5 | 28.35 |
| 10/23/2026 16:56 | 1 | 28.35 |
| 10/23/2026 16:56 | 300 | 28.34 |
| 10/23/2026 16:56 | 5 | 28.34 |
| 10/23/2026 16:56 | 5 | 28.34 |
| 10/23/2026 16:55 | 2 | 28.34 |
| 10/23/2026 16:55 | 100 | 28.34 |
| 10/23/2026 16:55 | 10 | 28.34 |
| 10/23/2026 16:55 | 55 | 28.33 |
| 10/23/2026 16:55 | 47 | 28.33 |
| 10/23/2026 16:55 | 1 | 28.33 |
| 10/23/2026 16:55 | 3 | 28.33 |
| 10/23/2026 16:55 | 10 | 28.33 |
| 10/23/2026 16:55 | 18 | 28.32 |
| 10/23/2026 16:55 | 11 | 28.30 |
| 10/23/2026 16:54 | 12 | 28.29 |
| 10/23/2026 16:54 | 50 | 28.29 |
| 10/23/2026 16:54 | 50 | 28.29 |
| 10/23/2026 16:53 | 1 | 28.28 |
| 10/23/2026 16:53 | 1 | 28.28 |
| 10/23/2026 16:52 | 50 | 28.25 |
| 10/23/2026 16:52 | 50 | 28.25 |
| 10/23/2026 16:52 | 1 | 28.26 |
| 10/23/2026 16:52 | 50 | 28.26 |
| 10/23/2026 16:51 | 100 | 28.29 |
| 10/23/2026 16:51 | 1 | 28.28 |
| 10/23/2026 16:51 | 95 | 28.28 |
| 10/23/2026 16:50 | 100 | 28.27 |
| 10/23/2026 16:50 | 1 | 28.26 |
| 10/23/2026 16:50 | 12 | 28.259 |
| 10/23/2026 16:49 | 100 | 28.26 |
| 10/23/2026 16:49 | 100 | 28.24 |
| 10/23/2026 16:49 | 300 | 28.235 |
| 10/23/2026 16:49 | 60 | 28.25 |
| 10/23/2026 16:48 | 52 | 28.23 |
| 10/23/2026 16:48 | 34 | 28.23 |
| 10/23/2026 16:48 | 13 | 28.22 |
| 10/23/2026 16:48 | 100 | 28.20 |
| 10/23/2026 16:47 | 22 | 28.19 |
| 10/23/2026 16:47 | 13 | 28.19 |
| 10/23/2026 16:46 | 31 | 28.13 |
| 10/23/2026 16:46 | 49 | 28.13 |
| 10/23/2026 16:46 | 1 | 28.13 |
| 10/23/2026 16:46 | 50 | 28.18 |
| 10/23/2026 16:46 | 100 | 28.18 |
| 10/23/2026 16:46 | 100 | 28.18 |
| 10/23/2026 16:46 | 100 | 28.18 |
| 10/23/2026 16:46 | 100 | 28.18 |
| 10/23/2026 16:46 | 12 | 28.18 |
| 10/23/2026 16:46 | 100 | 28.21 |
| 10/23/2026 16:46 | 100 | 28.21 |
| 10/23/2026 16:46 | 100 | 28.21 |
| 10/23/2026 16:45 | 50 | 28.22 |
| 10/23/2026 16:45 | 100 | 28.23 |
| 10/23/2026 16:44 | 1 | 28.28 |
| 10/23/2026 16:44 | 3 | 28.26 |
| 10/23/2026 16:44 | 30 | 28.25 |
| 10/23/2026 16:44 | 5 | 28.25 |
| 10/23/2026 16:44 | 100 | 28.24 |
| 10/23/2026 16:43 | 5 | 28.20 |
| 10/23/2026 16:43 | 24 | 28.21 |
| 10/23/2026 16:43 | 67 | 28.21 |
| 10/23/2026 16:43 | 109 | 28.21 |
| 10/23/2026 16:43 | 100 | 28.21 |
| 10/23/2026 16:43 | 100 | 28.21 |
| 10/23/2026 16:42 | 99 | 28.22 |
| 10/23/2026 16:42 | 101 | 28.22 |
| 10/23/2026 16:42 | 1 | 28.22 |
| 10/23/2026 16:42 | 100 | 28.22 |
| 10/23/2026 16:41 | 41 | 28.24 |
| 10/23/2026 16:41 | 3 | 28.24 |
| 10/23/2026 16:41 | 1 | 28.23 |
| 10/23/2026 16:41 | 100 | 28.22 |
| 10/23/2026 16:41 | 6 | 28.22 |
| 10/23/2026 16:41 | 7 | 28.18 |
| 10/23/2026 16:40 | 5 | 28.18 |
| 10/23/2026 16:40 | 25 | 28.19 |
| 10/23/2026 16:40 | 50 | 28.19 |
| 10/23/2026 16:39 | 3 | 28.19 |
| 10/23/2026 16:39 | 100 | 28.19 |
| 10/23/2026 16:39 | 2 | 28.20 |
| 10/23/2026 16:39 | 100 | 28.20 |
| 10/23/2026 16:39 | 100 | 28.20 |
| 10/23/2026 16:39 | 70 | 28.20 |
| 10/23/2026 16:38 | 100 | 28.23 |
| 10/23/2026 16:38 | 1 | 28.23 |
| 10/23/2026 16:38 | 3 | 28.23 |
| 10/23/2026 16:38 | 1 | 28.23 |
| 10/23/2026 16:38 | 1 | 28.23 |
| 10/23/2026 16:38 | 3 | 28.20 |
| 10/23/2026 16:38 | 1 | 28.20 |
| 10/23/2026 16:38 | 20 | 28.20 |
| 10/23/2026 16:38 | 20 | 28.20 |
| 10/23/2026 16:38 | 67 | 28.19 |
| 10/23/2026 16:38 | 1 | 28.19 |
| 10/23/2026 16:38 | 100 | 28.18 |
| 10/23/2026 16:38 | 100 | 28.18 |
| 10/23/2026 16:38 | 3 | 28.17 |
| 10/23/2026 16:37 | 74 | 28.15 |
| 10/23/2026 16:37 | 100 | 28.12 |
| 10/23/2026 16:37 | 100 | 28.12 |
| 10/23/2026 16:37 | 100 | 28.12 |
| 10/23/2026 16:37 | 100 | 28.12 |
| 10/23/2026 16:37 | 100 | 28.12 |
| 10/23/2026 16:37 | 100 | 28.12 |
| 10/23/2026 16:37 | 18 | 28.14 |
| 10/23/2026 16:36 | 95 | 28.13 |
| 10/23/2026 16:36 | 1 | 28.12 |
| 10/23/2026 16:36 | 100 | 28.12 |
| 10/23/2026 16:36 | 10 | 28.11 |
| 10/23/2026 16:36 | 1 | 28.11 |
| 10/23/2026 16:36 | 100 | 28.11 |
| 10/23/2026 16:36 | 5 | 28.10 |
| 10/23/2026 16:36 | 20 | 28.10 |
| 10/23/2026 16:35 | 100 | 28.085 |
| 10/23/2026 16:35 | 100 | 28.085 |
| 10/23/2026 16:34 | 8 | 28.15 |
| 10/23/2026 16:34 | 18 | 28.15 |
| 10/23/2026 16:34 | 1 | 28.15 |
| 10/23/2026 16:34 | 1 | 28.15 |
| 10/23/2026 16:34 | 40 | 28.15 |
| 10/23/2026 16:34 | 60 | 28.15 |
| 10/23/2026 16:33 | 40 | 28.14 |
| 10/23/2026 16:33 | 28 | 28.11 |
| 10/23/2026 16:33 | 100 | 28.06 |
| 10/23/2026 16:33 | 17 | 28.06 |
| 10/23/2026 16:33 | 4 | 28.06 |
| 10/23/2026 16:32 | 20 | 28.06 |
| 10/23/2026 16:32 | 12 | 28.08 |
| 10/23/2026 16:32 | 58 | 28.09 |
| 10/23/2026 16:31 | 13 | 28.13 |
| 10/23/2026 16:31 | 17 | 28.13 |
| 10/23/2026 16:31 | 5 | 28.13 |
| 10/23/2026 16:31 | 10 | 28.13 |
| 10/23/2026 16:31 | 100 | 28.13 |
| 10/23/2026 16:30 | 100 | 28.11 |
| 10/23/2026 16:30 | 100 | 28.12 |
| 10/23/2026 16:30 | 100 | 28.12 |
| 10/23/2026 16:30 | 100 | 28.12 |
| 10/23/2026 16:30 | 13 | 28.12 |
| 10/23/2026 16:30 | 35 | 28.12 |
| 10/23/2026 16:30 | 2 | 28.12 |
| 10/23/2026 16:29 | 20 | 28.12 |
| 10/23/2026 16:29 | 6 | 28.13 |
| 10/23/2026 16:29 | 1 | 28.13 |
| 10/23/2026 16:29 | 1 | 28.13 |
| 10/23/2026 16:29 | 50 | 28.125 |
| 10/23/2026 16:29 | 50 | 28.125 |
| 10/23/2026 16:29 | 30 | 28.12 |
| 10/23/2026 16:29 | 13 | 28.12 |
| 10/23/2026 16:29 | 17 | 28.11 |
| 10/23/2026 16:29 | 1 | 28.10 |
| 10/23/2026 16:29 | 18 | 28.10 |
| 10/23/2026 16:29 | 18 | 28.10 |
| 10/23/2026 16:27 | 10 | 28.08 |
| 10/23/2026 16:27 | 20 | 28.06 |
| 10/23/2026 16:27 | 100 | 28.06 |
| 10/23/2026 16:27 | 98 | 28.06 |
| 10/23/2026 16:27 | 39 | 28.06 |
| 10/23/2026 16:27 | 1 | 28.075 |
| 10/23/2026 16:26 | 3 | 28.07 |
| 10/23/2026 16:26 | 1 | 28.07 |
| 10/23/2026 16:26 | 3 | 28.07 |
| 10/23/2026 16:26 | 1 | 28.07 |
| 10/23/2026 16:26 | 1 | 28.06 |
| 10/23/2026 16:26 | 50 | 28.055 |
| 10/23/2026 16:26 | 50 | 28.055 |
| 10/23/2026 16:25 | 1 | 28.05 |
| 10/23/2026 16:25 | 6 | 28.04 |
| 10/23/2026 16:25 | 100 | 28.03 |
| 10/23/2026 16:25 | 20 | 28.01 |
| 10/23/2026 16:25 | 12 | 28.01 |
| 10/23/2026 16:24 | 100 | 28.015 |
| 10/23/2026 16:24 | 1 | 28.015 |
| 10/23/2026 16:24 | 3 | 28.015 |
| 10/23/2026 16:24 | 1 | 28.015 |
| 10/23/2026 16:23 | 1 | 28.015 |
| 10/23/2026 16:23 | 100 | 28.015 |
| 10/23/2026 16:23 | 1 | 28.015 |
| 10/23/2026 16:23 | 72 | 28.02 |
| 10/23/2026 16:23 | 20 | 28.04 |
| 10/23/2026 16:22 | 3 | 28.03 |
| 10/23/2026 16:21 | 84 | 28.06 |
| 10/23/2026 16:21 | 416 | 28.06 |
| 10/23/2026 16:21 | 100 | 28.09 |
| 10/23/2026 16:21 | 100 | 28.09 |
| 10/23/2026 16:21 | 68 | 28.11 |
| 10/23/2026 16:21 | 9 | 28.10 |
| 10/23/2026 16:21 | 100 | 28.10 |
| 10/23/2026 16:21 | 100 | 28.10 |
| 10/23/2026 16:21 | 25 | 28.12 |
| 10/23/2026 16:21 | 1 | 28.12 |
| 10/23/2026 16:21 | 9 | 28.11 |
| 10/23/2026 16:21 | 1 | 28.11 |
| 10/23/2026 16:20 | 28 | 28.08 |
| 10/23/2026 16:20 | 72 | 28.08 |
| 10/23/2026 16:20 | 72 | 28.08 |
| 10/23/2026 16:20 | 24 | 28.09 |
| 10/23/2026 16:19 | 5 | 28.11 |
| 10/23/2026 16:19 | 3 | 28.11 |
| 10/23/2026 16:19 | 100 | 28.10 |
| 10/23/2026 16:19 | 300 | 28.11 |
| 10/23/2026 16:19 | 1 | 28.115 |
| 10/23/2026 16:18 | 10 | 28.14 |
| 10/23/2026 16:18 | 6 | 28.08 |
| 10/23/2026 16:17 | 20 | 28.07 |
| 10/23/2026 16:16 | 100 | 28.04 |
| 10/23/2026 16:15 | 25 | 28.06 |
| 10/23/2026 16:15 | 25 | 28.03 |
| 10/23/2026 16:15 | 1 | 28.02 |
| 10/23/2026 16:14 | 100 | 27.98 |
| 10/23/2026 16:13 | 1 | 28.02 |
| 10/23/2026 16:13 | 100 | 28.01 |
| 10/23/2026 16:13 | 11 | 28.02 |
| 10/23/2026 16:13 | 4 | 28.04 |
| 10/23/2026 16:12 | 100 | 28.05 |
| 10/23/2026 16:12 | 100 | 28.05 |
| 10/23/2026 16:12 | 44 | 28.06 |
| 10/23/2026 16:12 | 10 | 28.10 |
| 10/23/2026 16:12 | 100 | 28.10 |
| 10/23/2026 16:12 | 1 | 28.11 |
| 10/23/2026 16:12 | 16 | 28.11 |
| 10/23/2026 16:12 | 1 | 28.11 |
| 10/23/2026 16:12 | 17 | 28.11 |
| 10/23/2026 16:12 | 16 | 28.11 |
| 10/23/2026 16:12 | 500 | 28.11 |
| 10/23/2026 16:10 | 168 | 28.10 |
| 10/23/2026 16:10 | 25 | 28.10 |
| 10/23/2026 16:10 | 1 | 28.09 |
| 10/23/2026 16:10 | 58 | 28.07 |
| 10/23/2026 16:10 | 100 | 28.05 |
| 10/23/2026 16:10 | 2 | 28.05 |
| 10/23/2026 16:10 | 100 | 28.05 |
| 10/23/2026 16:10 | 100 | 28.05 |
| 10/23/2026 16:10 | 100 | 28.05 |
| 10/23/2026 16:10 | 1 | 28.055 |
| 10/23/2026 16:10 | 25 | 28.05 |
| 10/23/2026 16:10 | 19 | 28.05 |
| 10/23/2026 16:10 | 25 | 28.03 |
| 10/23/2026 16:10 | 100 | 28.02 |
| 10/23/2026 16:10 | 100 | 28.02 |
| 10/23/2026 16:10 | 172 | 28.02 |
| 10/23/2026 16:10 | 128 | 28.02 |
| 10/23/2026 16:10 | 20 | 28.02 |
| 10/23/2026 16:10 | 300 | 28.02 |
| 10/23/2026 16:08 | 3 | 28.03 |
| 10/23/2026 16:08 | 1 | 28.03 |
| 10/23/2026 16:08 | 1 | 27.985 |
| 10/23/2026 16:08 | 24 | 28.00 |
| 10/23/2026 16:08 | 100 | 28.01 |
| 10/23/2026 16:06 | 100 | 28.08 |
| 10/23/2026 16:06 | 100 | 28.09 |
| 10/23/2026 16:06 | 100 | 28.09 |
| 10/23/2026 16:06 | 200 | 28.08 |
| 10/23/2026 16:06 | 100 | 28.08 |
| 10/23/2026 16:05 | 50 | 28.07 |
| 10/23/2026 16:05 | 50 | 28.07 |
| 10/23/2026 16:05 | 100 | 28.07 |
| 10/23/2026 16:05 | 100 | 28.06 |
| 10/23/2026 16:05 | 100 | 28.06 |
| 10/23/2026 16:05 | 100 | 28.06 |
| 10/23/2026 16:05 | 50 | 28.03 |
| 10/23/2026 16:05 | 299 | 28.02 |
| 10/23/2026 16:05 | 100 | 28.02 |
| 10/23/2026 16:05 | 300 | 28.02 |
| 10/23/2026 16:05 | 100 | 28.02 |
| 10/23/2026 16:05 | 100 | 28.02 |
| 10/23/2026 16:05 | 300 | 28.02 |
| 10/23/2026 16:05 | 100 | 28.02 |
| 10/23/2026 16:05 | 100 | 28.02 |
| 10/23/2026 16:05 | 300 | 28.02 |
| 10/23/2026 16:05 | 9 | 28.00 |
| 10/23/2026 16:05 | 100 | 28.02 |
| 10/23/2026 16:05 | 140 | 28.03 |
| 10/23/2026 16:04 | 4 | 28.035 |
| 10/23/2026 16:04 | 1 | 28.02 |
| 10/23/2026 16:04 | 427 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 98 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 98 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 77 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 98 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.05 |
| 10/23/2026 16:04 | 2 | 28.04 |
| 10/23/2026 16:04 | 25 | 28.04 |
| 10/23/2026 16:04 | 75 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 100 | 28.04 |
| 10/23/2026 16:04 | 1 | 28.05 |
| 10/23/2026 16:04 | 1 | 28.05 |
| 10/23/2026 16:04 | 4 | 28.06 |
| 10/23/2026 16:04 | 4 | 28.06 |
| 10/23/2026 16:04 | 1 | 28.06 |
| 10/23/2026 16:03 | 97 | 28.15 |
| 10/23/2026 16:03 | 3 | 28.15 |
| 10/23/2026 16:02 | 7 | 28.16 |
| 10/23/2026 16:02 | 100 | 28.17 |
| 10/23/2026 16:02 | 56 | 28.18 |
| 10/23/2026 16:02 | 50 | 28.19 |
| 10/23/2026 16:02 | 50 | 28.19 |
| 10/23/2026 16:01 | 50 | 28.215 |
| 10/23/2026 16:01 | 50 | 28.215 |
| 10/23/2026 16:01 | 49 | 28.19 |
| 10/23/2026 16:01 | 50 | 28.19 |
| 10/23/2026 16:01 | 1 | 28.19 |
| 10/23/2026 16:01 | 50 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 26 | 28.19 |
| 10/23/2026 16:01 | 74 | 28.19 |
| 10/23/2026 16:01 | 26 | 28.19 |
| 10/23/2026 16:01 | 12 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 211 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 12 | 28.19 |
| 10/23/2026 16:01 | 88 | 28.19 |
| 10/23/2026 16:01 | 12 | 28.19 |
| 10/23/2026 16:01 | 88 | 28.19 |
| 10/23/2026 16:01 | 12 | 28.19 |
| 10/23/2026 16:01 | 88 | 28.19 |
| 10/23/2026 16:01 | 12 | 28.19 |
| 10/23/2026 16:01 | 88 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 766 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 79 | 28.19 |
| 10/23/2026 16:01 | 21 | 28.19 |
| 10/23/2026 16:01 | 200 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 185 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:01 | 100 | 28.19 |
| 10/23/2026 16:00 | 1 | 28.23 |
| 10/23/2026 15:59 | 89 | 28.19 |
| 10/23/2026 15:59 | 62 | 28.15 |
| 10/23/2026 15:59 | 10 | 28.12 |
| 10/23/2026 15:59 | 38 | 28.15 |
| 10/23/2026 15:59 | 2 | 28.15 |
| 10/23/2026 15:59 | 100 | 28.14 |
| 10/23/2026 15:58 | 1 | 28.12 |
| 10/23/2026 15:58 | 29 | 28.12 |
| 10/23/2026 15:58 | 64 | 28.12 |
| 10/23/2026 15:58 | 6 | 28.12 |
| 10/23/2026 15:58 | 1 | 28.10 |
| 10/23/2026 15:58 | 1 | 28.10 |
| 10/23/2026 15:58 | 25 | 28.09 |
| 10/23/2026 15:58 | 100 | 28.09 |
| 10/23/2026 15:57 | 100 | 28.05 |
| 10/23/2026 15:57 | 100 | 28.07 |
| 10/23/2026 15:57 | 100 | 28.07 |
| 10/23/2026 15:57 | 100 | 28.07 |
| 10/23/2026 15:56 | 45 | 28.03 |
| 10/23/2026 15:56 | 40 | 28.02 |
| 10/23/2026 15:56 | 47 | 28.03 |
| 10/23/2026 15:55 | 50 | 28.05 |
| 10/23/2026 15:55 | 10 | 28.05 |
| 10/23/2026 15:55 | 552 | 28.05 |
| 10/23/2026 15:55 | 243 | 28.05 |
| 10/23/2026 15:55 | 100 | 28.05 |
| 10/23/2026 15:55 | 100 | 28.05 |
| 10/23/2026 15:55 | 100 | 28.05 |
| 10/23/2026 15:55 | 12 | 28.04 |
| 10/23/2026 15:55 | 13 | 28.03 |
| 10/23/2026 15:55 | 5 | 28.03 |
| 10/23/2026 15:55 | 32 | 28.03 |
| 10/23/2026 15:55 | 100 | 28.03 |
| 10/23/2026 15:55 | 120 | 28.03 |
| 10/23/2026 15:54 | 100 | 28.02 |
| 10/23/2026 15:54 | 32 | 28.00 |
| 10/23/2026 15:54 | 13 | 28.00 |
| 10/23/2026 15:54 | 90 | 28.00 |
| 10/23/2026 15:54 | 60 | 28.02 |
| 10/23/2026 15:54 | 43 | 28.04 |
| 10/23/2026 15:54 | 50 | 28.03 |
| 10/23/2026 15:54 | 88 | 28.03 |
| 10/23/2026 15:54 | 50 | 28.03 |
| 10/23/2026 15:54 | 50 | 28.03 |
| 10/23/2026 15:54 | 1 | 28.04 |
| 10/23/2026 15:54 | 1 | 28.04 |
| 10/23/2026 15:54 | 100 | 28.03 |
| 10/23/2026 15:53 | 50 | 28.01 |
| 10/23/2026 15:53 | 50 | 28.01 |
| 10/23/2026 15:53 | 50 | 28.01 |
| 10/23/2026 15:53 | 200 | 28.00 |
| 10/23/2026 15:53 | 10 | 28.00 |
| 10/23/2026 15:52 | 278 | 27.99 |
| 10/23/2026 15:52 | 600 | 27.99 |
| 10/23/2026 15:52 | 30 | 27.99 |
| 10/23/2026 15:52 | 1 | 27.99 |
| 10/23/2026 15:52 | 100 | 27.99 |
| 10/23/2026 15:52 | 5 | 28.00 |
| 10/23/2026 15:52 | 5 | 28.00 |
| 10/23/2026 15:52 | 3 | 28.00 |
| 10/23/2026 15:52 | 5 | 28.00 |
| 10/23/2026 15:52 | 50 | 27.98 |
| 10/23/2026 15:52 | 50 | 27.98 |
| 10/23/2026 15:52 | 18 | 27.97 |
| 10/23/2026 15:50 | 90 | 27.95 |
| 10/23/2026 15:49 | 10 | 27.95 |
| 10/23/2026 15:49 | 85 | 27.95 |
| 10/23/2026 15:49 | 100 | 27.94 |
| 10/23/2026 15:49 | 1 | 27.93 |
| 10/23/2026 15:49 | 372 | 27.93 |
| 10/23/2026 15:49 | 128 | 27.93 |
| 10/23/2026 15:49 | 14 | 27.93 |
| 10/23/2026 15:48 | 13 | 27.89 |
| 10/23/2026 15:48 | 87 | 27.89 |
| 10/23/2026 15:48 | 13 | 27.89 |
| 10/23/2026 15:48 | 14 | 27.88 |
| 10/23/2026 15:48 | 100 | 27.87 |
| 10/23/2026 15:48 | 100 | 27.86 |
| 10/23/2026 15:48 | 2 | 27.85 |
| 10/23/2026 15:47 | 300 | 27.805 |
| 10/23/2026 15:46 | 600 | 27.82 |
| 10/23/2026 15:46 | 100 | 27.81 |
| 10/23/2026 15:46 | 100 | 27.81 |
| 10/23/2026 15:46 | 200 | 27.82 |
| 10/23/2026 15:46 | 100 | 27.82 |
| 10/23/2026 15:46 | 50 | 27.84 |
| 10/23/2026 15:46 | 50 | 27.84 |
| 10/23/2026 15:46 | 100 | 27.84 |
| 10/23/2026 15:46 | 100 | 27.85 |
| 10/23/2026 15:46 | 200 | 27.85 |
| 10/23/2026 15:45 | 1 | 27.87 |
| 10/23/2026 15:45 | 100 | 27.87 |
| 10/23/2026 15:45 | 2 | 27.86 |
| 10/23/2026 15:45 | 50 | 27.86 |
| 10/23/2026 15:43 | 50 | 27.81 |
| 10/23/2026 15:43 | 300 | 27.815 |
| 10/23/2026 15:43 | 10 | 27.835 |
| 10/23/2026 15:43 | 10 | 27.85 |
| 10/23/2026 15:43 | 14 | 27.85 |
| 10/23/2026 15:43 | 86 | 27.85 |
| 10/23/2026 15:43 | 100 | 27.82 |
| 10/23/2026 15:43 | 10 | 27.79 |
| 10/23/2026 15:43 | 100 | 27.79 |
| 10/23/2026 15:43 | 100 | 27.78 |
| 10/23/2026 15:43 | 10 | 27.77 |
| 10/23/2026 15:43 | 1 | 27.75 |
| 10/23/2026 15:43 | 30 | 27.75 |
| 10/23/2026 15:43 | 100 | 27.75 |
| 10/23/2026 15:42 | 31 | 27.74 |
| 10/23/2026 15:42 | 100 | 27.74 |
| 10/23/2026 15:42 | 6 | 27.73 |
| 10/23/2026 15:42 | 6 | 27.72 |
| 10/23/2026 15:41 | 100 | 27.71 |
| 10/23/2026 15:41 | 200 | 27.70 |
| 10/23/2026 15:41 | 53 | 27.62 |
| 10/23/2026 15:41 | 100 | 27.62 |
| 10/23/2026 15:41 | 10 | 27.62 |
| 10/23/2026 15:41 | 100 | 27.635 |
| 10/23/2026 15:41 | 50 | 27.655 |
| 10/23/2026 15:41 | 50 | 27.655 |
| 10/23/2026 15:41 | 50 | 27.66 |
| 10/23/2026 15:40 | 1 | 27.67 |
| 10/23/2026 15:40 | 1 | 27.66 |
| 10/23/2026 15:40 | 1 | 27.62 |
| 10/23/2026 15:40 | 1 | 27.62 |
| 10/23/2026 15:39 | 99 | 27.62 |
| 10/23/2026 15:39 | 2 | 27.61 |
| 10/23/2026 15:39 | 98 | 27.61 |
| 10/23/2026 15:38 | 98 | 27.61 |
| 10/23/2026 15:38 | 1 | 27.60 |
| 10/23/2026 15:38 | 1 | 27.59 |
| 10/23/2026 15:38 | 95 | 27.59 |
| 10/23/2026 15:37 | 400 | 27.54 |
| 10/23/2026 15:36 | 80 | 27.45 |
| 10/23/2026 15:36 | 100 | 27.46 |
| 10/23/2026 15:36 | 9 | 27.46 |
| 10/23/2026 15:36 | 21 | 27.46 |
| 10/23/2026 15:36 | 20 | 27.46 |
| 10/23/2026 15:36 | 180 | 27.46 |
| 10/23/2026 15:36 | 75 | 27.47 |
| 10/23/2026 15:36 | 25 | 27.47 |
| 10/23/2026 15:35 | 100 | 27.59 |
| 10/23/2026 15:35 | 100 | 27.59 |
| 10/23/2026 15:35 | 6 | 27.59 |
| 10/23/2026 15:35 | 357 | 27.57 |
| 10/23/2026 15:35 | 100 | 27.57 |
| 10/23/2026 15:35 | 43 | 27.57 |
| 10/23/2026 15:35 | 99 | 27.56 |
| 10/23/2026 15:35 | 1 | 27.56 |
| 10/23/2026 15:34 | 100 | 27.535 |
| 10/23/2026 15:33 | 10 | 27.515 |
| 10/23/2026 15:33 | 1 | 27.50 |
| 10/23/2026 15:33 | 2 | 27.50 |
| 10/23/2026 15:32 | 25 | 27.45 |
| 10/23/2026 15:32 | 100 | 27.45 |
| 10/23/2026 15:32 | 87 | 27.45 |
| 10/23/2026 15:32 | 13 | 27.45 |
| 10/23/2026 15:32 | 212 | 27.44 |
| 10/23/2026 15:32 | 88 | 27.44 |
| 10/23/2026 15:30 | 20 | 27.23 |
| 10/23/2026 15:30 | 11307 | 27.38 |
| 10/23/2026 15:30 | 11307 | 27.38 |