Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:28:15
|
Geld
27.08.2026 -
18:29:20
|
Geld Volumen |
Brief
27.08.2026 -
18:29:20
|
Brief Volumen |
|---|---|---|---|---|
|
25.75
-0.27
(
-1.04% )
|
25.75
|
200 |
25.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:28 | 100 | 25.75 |
| 08/27/2026 18:28 | 100 | 25.76 |
| 08/27/2026 18:28 | 200 | 25.76 |
| 08/27/2026 18:28 | 100 | 25.76 |
| 08/27/2026 18:28 | 2 | 25.76 |
| 08/27/2026 18:28 | 60 | 25.76 |
| 08/27/2026 18:28 | 166 | 25.76 |
| 08/27/2026 18:28 | 34 | 25.76 |
| 08/27/2026 18:28 | 3 | 25.76 |
| 08/27/2026 18:28 | 100 | 25.76 |
| 08/27/2026 18:28 | 100 | 25.765 |
| 08/27/2026 18:27 | 100 | 25.76 |
| 08/27/2026 18:27 | 100 | 25.76 |
| 08/27/2026 18:27 | 100 | 25.76 |
| 08/27/2026 18:27 | 1 | 25.76 |
| 08/27/2026 18:27 | 100 | 25.755 |
| 08/27/2026 18:27 | 500 | 25.76 |
| 08/27/2026 18:27 | 14 | 25.76 |
| 08/27/2026 18:27 | 100 | 25.77 |
| 08/27/2026 18:26 | 1 | 25.77 |
| 08/27/2026 18:26 | 13 | 25.77 |
| 08/27/2026 18:26 | 6 | 25.77 |
| 08/27/2026 18:26 | 14 | 25.77 |
| 08/27/2026 18:26 | 100 | 25.78 |
| 08/27/2026 18:25 | 100 | 25.79 |
| 08/27/2026 18:25 | 100 | 25.80 |
| 08/27/2026 18:25 | 50 | 25.79 |
| 08/27/2026 18:25 | 75 | 25.79 |
| 08/27/2026 18:25 | 25 | 25.79 |
| 08/27/2026 18:25 | 100 | 25.79 |
| 08/27/2026 18:25 | 8 | 25.79 |
| 08/27/2026 18:25 | 100 | 25.80 |
| 08/27/2026 18:25 | 70 | 25.80 |
| 08/27/2026 18:25 | 100 | 25.80 |
| 08/27/2026 18:25 | 100 | 25.80 |
| 08/27/2026 18:25 | 4 | 25.80 |
| 08/27/2026 18:25 | 7 | 25.80 |
| 08/27/2026 18:25 | 100 | 25.81 |
| 08/27/2026 18:25 | 100 | 25.81 |
| 08/27/2026 18:23 | 100 | 25.81 |
| 08/27/2026 18:23 | 20 | 25.81 |
| 08/27/2026 18:23 | 100 | 25.805 |
| 08/27/2026 18:23 | 100 | 25.80 |
| 08/27/2026 18:23 | 100 | 25.80 |
| 08/27/2026 18:23 | 66 | 25.80 |
| 08/27/2026 18:23 | 34 | 25.80 |
| 08/27/2026 18:23 | 4 | 25.80 |
| 08/27/2026 18:23 | 100 | 25.80 |
| 08/27/2026 18:23 | 1 | 25.80 |
| 08/27/2026 18:23 | 148 | 25.80 |
| 08/27/2026 18:23 | 52 | 25.80 |
| 08/27/2026 18:23 | 100 | 25.80 |
| 08/27/2026 18:23 | 209 | 25.80 |
| 08/27/2026 18:23 | 100 | 25.80 |
| 08/27/2026 18:22 | 100 | 25.80 |
| 08/27/2026 18:22 | 10 | 25.80 |
| 08/27/2026 18:22 | 200 | 25.78 |
| 08/27/2026 18:21 | 1 | 25.78 |
| 08/27/2026 18:21 | 100 | 25.78 |
| 08/27/2026 18:21 | 100 | 25.79 |
| 08/27/2026 18:21 | 3 | 25.79 |
| 08/27/2026 18:21 | 3 | 25.79 |
| 08/27/2026 18:21 | 100 | 25.79 |
| 08/27/2026 18:21 | 1 | 25.79 |
| 08/27/2026 18:20 | 1 | 25.80 |
| 08/27/2026 18:20 | 40 | 25.80 |
| 08/27/2026 18:19 | 100 | 25.79 |
| 08/27/2026 18:19 | 5 | 25.79 |
| 08/27/2026 18:19 | 90 | 25.79 |
| 08/27/2026 18:19 | 10 | 25.79 |
| 08/27/2026 18:19 | 100 | 25.78 |
| 08/27/2026 18:19 | 261 | 25.77 |
| 08/27/2026 18:19 | 38 | 25.77 |
| 08/27/2026 18:19 | 1 | 25.77 |
| 08/27/2026 18:18 | 100 | 25.77 |
| 08/27/2026 18:18 | 100 | 25.77 |
| 08/27/2026 18:18 | 300 | 25.77 |
| 08/27/2026 18:18 | 83 | 25.78 |
| 08/27/2026 18:18 | 100 | 25.78 |
| 08/27/2026 18:18 | 100 | 25.78 |
| 08/27/2026 18:18 | 18 | 25.78 |
| 08/27/2026 18:18 | 82 | 25.78 |
| 08/27/2026 18:17 | 18 | 25.78 |
| 08/27/2026 18:17 | 82 | 25.78 |
| 08/27/2026 18:17 | 100 | 25.78 |
| 08/27/2026 18:17 | 100 | 25.78 |
| 08/27/2026 18:17 | 100 | 25.77 |
| 08/27/2026 18:17 | 5 | 25.76 |
| 08/27/2026 18:17 | 6 | 25.76 |
| 08/27/2026 18:17 | 100 | 25.76 |
| 08/27/2026 18:17 | 117 | 25.74 |
| 08/27/2026 18:16 | 30 | 25.75 |
| 08/27/2026 18:16 | 100 | 25.75 |
| 08/27/2026 18:16 | 125 | 25.75 |
| 08/27/2026 18:16 | 100 | 25.75 |
| 08/27/2026 18:16 | 100 | 25.75 |
| 08/27/2026 18:16 | 10 | 25.75 |
| 08/27/2026 18:16 | 100 | 25.74 |
| 08/27/2026 18:16 | 20 | 25.73 |
| 08/27/2026 18:16 | 100 | 25.72 |
| 08/27/2026 18:16 | 100 | 25.72 |
| 08/27/2026 18:16 | 100 | 25.72 |
| 08/27/2026 18:16 | 100 | 25.72 |
| 08/27/2026 18:16 | 26 | 25.72 |
| 08/27/2026 18:16 | 100 | 25.70 |
| 08/27/2026 18:16 | 8 | 25.70 |
| 08/27/2026 18:16 | 1 | 25.70 |
| 08/27/2026 18:15 | 100 | 25.70 |
| 08/27/2026 18:15 | 300 | 25.70 |
| 08/27/2026 18:15 | 100 | 25.70 |
| 08/27/2026 18:15 | 13 | 25.70 |
| 08/27/2026 18:15 | 1 | 25.70 |
| 08/27/2026 18:15 | 1 | 25.70 |
| 08/27/2026 18:15 | 100 | 25.70 |
| 08/27/2026 18:15 | 100 | 25.70 |
| 08/27/2026 18:15 | 100 | 25.69 |
| 08/27/2026 18:15 | 56 | 25.69 |
| 08/27/2026 18:15 | 100 | 25.69 |
| 08/27/2026 18:15 | 63 | 25.69 |
| 08/27/2026 18:15 | 1 | 25.69 |
| 08/27/2026 18:15 | 98 | 25.69 |
| 08/27/2026 18:15 | 100 | 25.675 |
| 08/27/2026 18:15 | 20 | 25.68 |
| 08/27/2026 18:15 | 42 | 25.68 |
| 08/27/2026 18:15 | 34 | 25.68 |
| 08/27/2026 18:15 | 62 | 25.675 |
| 08/27/2026 18:15 | 38 | 25.675 |
| 08/27/2026 18:15 | 30 | 25.67 |
| 08/27/2026 18:15 | 100 | 25.67 |
| 08/27/2026 18:14 | 100 | 25.67 |
| 08/27/2026 18:14 | 100 | 25.67 |
| 08/27/2026 18:14 | 100 | 25.67 |
| 08/27/2026 18:14 | 100 | 25.68 |
| 08/27/2026 18:14 | 400 | 25.68 |
| 08/27/2026 18:14 | 9 | 25.68 |
| 08/27/2026 18:14 | 100 | 25.68 |
| 08/27/2026 18:14 | 17 | 25.68 |
| 08/27/2026 18:13 | 9 | 25.685 |
| 08/27/2026 18:13 | 2 | 25.69 |
| 08/27/2026 18:13 | 272 | 25.685 |
| 08/27/2026 18:13 | 100 | 25.685 |
| 08/27/2026 18:13 | 100 | 25.685 |
| 08/27/2026 18:12 | 100 | 25.68 |
| 08/27/2026 18:12 | 100 | 25.68 |
| 08/27/2026 18:12 | 100 | 25.68 |
| 08/27/2026 18:12 | 100 | 25.68 |
| 08/27/2026 18:11 | 99 | 25.69 |
| 08/27/2026 18:11 | 3 | 25.69 |
| 08/27/2026 18:11 | 6 | 25.69 |
| 08/27/2026 18:11 | 100 | 25.69 |
| 08/27/2026 18:11 | 1 | 25.69 |
| 08/27/2026 18:11 | 100 | 25.69 |
| 08/27/2026 18:11 | 2 | 25.69 |
| 08/27/2026 18:11 | 12 | 25.69 |
| 08/27/2026 18:11 | 88 | 25.69 |
| 08/27/2026 18:10 | 97 | 25.70 |
| 08/27/2026 18:10 | 100 | 25.705 |
| 08/27/2026 18:10 | 100 | 25.705 |
| 08/27/2026 18:10 | 100 | 25.70 |
| 08/27/2026 18:10 | 68 | 25.71 |
| 08/27/2026 18:10 | 8 | 25.72 |
| 08/27/2026 18:10 | 53 | 25.72 |
| 08/27/2026 18:10 | 47 | 25.72 |
| 08/27/2026 18:10 | 15 | 25.72 |
| 08/27/2026 18:10 | 100 | 25.72 |
| 08/27/2026 18:10 | 100 | 25.725 |
| 08/27/2026 18:09 | 5 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 100 | 25.72 |
| 08/27/2026 18:09 | 20 | 25.72 |
| 08/27/2026 18:09 | 6 | 25.72 |
| 08/27/2026 18:08 | 100 | 25.71 |
| 08/27/2026 18:08 | 100 | 25.705 |
| 08/27/2026 18:08 | 100 | 25.71 |
| 08/27/2026 18:08 | 3 | 25.71 |
| 08/27/2026 18:08 | 5 | 25.72 |
| 08/27/2026 18:08 | 66 | 25.72 |
| 08/27/2026 18:08 | 34 | 25.72 |
| 08/27/2026 18:08 | 100 | 25.72 |
| 08/27/2026 18:07 | 100 | 25.73 |
| 08/27/2026 18:07 | 3 | 25.73 |
| 08/27/2026 18:07 | 100 | 25.73 |
| 08/27/2026 18:07 | 5 | 25.73 |
| 08/27/2026 18:07 | 11 | 25.73 |
| 08/27/2026 18:07 | 89 | 25.73 |
| 08/27/2026 18:06 | 100 | 25.74 |
| 08/27/2026 18:06 | 100 | 25.74 |
| 08/27/2026 18:06 | 2 | 25.74 |
| 08/27/2026 18:06 | 4 | 25.74 |
| 08/27/2026 18:06 | 100 | 25.74 |
| 08/27/2026 18:06 | 100 | 25.745 |
| 08/27/2026 18:06 | 100 | 25.745 |
| 08/27/2026 18:06 | 100 | 25.745 |
| 08/27/2026 18:06 | 4 | 25.75 |
| 08/27/2026 18:06 | 100 | 25.76 |
| 08/27/2026 18:06 | 20 | 25.76 |
| 08/27/2026 18:06 | 100 | 25.76 |
| 08/27/2026 18:06 | 100 | 25.76 |
| 08/27/2026 18:06 | 100 | 25.75 |
| 08/27/2026 18:06 | 41 | 25.75 |
| 08/27/2026 18:06 | 4 | 25.75 |
| 08/27/2026 18:06 | 100 | 25.75 |
| 08/27/2026 18:06 | 100 | 25.75 |
| 08/27/2026 18:06 | 100 | 25.75 |
| 08/27/2026 18:06 | 100 | 25.75 |
| 08/27/2026 18:05 | 12 | 25.74 |
| 08/27/2026 18:05 | 88 | 25.74 |
| 08/27/2026 18:05 | 3 | 25.74 |
| 08/27/2026 18:05 | 5 | 25.74 |
| 08/27/2026 18:05 | 4 | 25.74 |
| 08/27/2026 18:05 | 100 | 25.74 |
| 08/27/2026 18:05 | 100 | 25.76 |
| 08/27/2026 18:05 | 100 | 25.76 |
| 08/27/2026 18:05 | 100 | 25.75 |
| 08/27/2026 18:05 | 100 | 25.75 |
| 08/27/2026 18:05 | 5 | 25.75 |
| 08/27/2026 18:05 | 100 | 25.75 |
| 08/27/2026 18:05 | 2 | 25.75 |
| 08/27/2026 18:05 | 100 | 25.75 |
| 08/27/2026 18:05 | 3 | 25.75 |
| 08/27/2026 18:05 | 6 | 25.75 |
| 08/27/2026 18:05 | 100 | 25.75 |
| 08/27/2026 18:03 | 100 | 25.76 |
| 08/27/2026 18:03 | 100 | 25.77 |
| 08/27/2026 18:03 | 100 | 25.77 |
| 08/27/2026 18:03 | 100 | 25.77 |
| 08/27/2026 18:03 | 100 | 25.77 |
| 08/27/2026 18:03 | 100 | 25.77 |
| 08/27/2026 18:03 | 18 | 25.77 |
| 08/27/2026 18:03 | 6 | 25.77 |
| 08/27/2026 18:03 | 6 | 25.77 |
| 08/27/2026 18:03 | 4 | 25.77 |
| 08/27/2026 18:03 | 3 | 25.77 |
| 08/27/2026 18:02 | 12 | 25.78 |
| 08/27/2026 18:02 | 100 | 25.78 |
| 08/27/2026 18:02 | 200 | 25.78 |
| 08/27/2026 18:02 | 100 | 25.78 |
| 08/27/2026 18:02 | 100 | 25.78 |
| 08/27/2026 18:02 | 68 | 25.78 |
| 08/27/2026 18:02 | 32 | 25.78 |
| 08/27/2026 18:02 | 100 | 25.78 |
| 08/27/2026 18:02 | 1 | 25.78 |
| 08/27/2026 18:02 | 107 | 25.78 |
| 08/27/2026 18:02 | 20 | 25.78 |
| 08/27/2026 18:02 | 1 | 25.77 |
| 08/27/2026 18:01 | 100 | 25.76 |
| 08/27/2026 18:01 | 1 | 25.76 |
| 08/27/2026 18:01 | 231 | 25.75 |
| 08/27/2026 18:01 | 100 | 25.75 |
| 08/27/2026 18:01 | 100 | 25.75 |
| 08/27/2026 18:01 | 10 | 25.75 |
| 08/27/2026 18:01 | 100 | 25.74 |
| 08/27/2026 18:00 | 11 | 25.73 |
| 08/27/2026 18:00 | 20 | 25.74 |
| 08/27/2026 18:00 | 100 | 25.74 |
| 08/27/2026 18:00 | 20 | 25.74 |
| 08/27/2026 18:00 | 100 | 25.73 |
| 08/27/2026 17:59 | 58 | 25.72 |
| 08/27/2026 17:59 | 42 | 25.72 |
| 08/27/2026 17:59 | 100 | 25.72 |
| 08/27/2026 17:59 | 4 | 25.72 |
| 08/27/2026 17:59 | 2 | 25.72 |
| 08/27/2026 17:59 | 3 | 25.72 |
| 08/27/2026 17:59 | 100 | 25.73 |
| 08/27/2026 17:58 | 100 | 25.73 |
| 08/27/2026 17:58 | 100 | 25.73 |
| 08/27/2026 17:58 | 11 | 25.73 |
| 08/27/2026 17:58 | 100 | 25.73 |
| 08/27/2026 17:58 | 20 | 25.73 |
| 08/27/2026 17:57 | 38 | 25.725 |
| 08/27/2026 17:57 | 100 | 25.72 |
| 08/27/2026 17:57 | 100 | 25.71 |
| 08/27/2026 17:57 | 100 | 25.71 |
| 08/27/2026 17:57 | 100 | 25.705 |
| 08/27/2026 17:57 | 11 | 25.70 |
| 08/27/2026 17:57 | 100 | 25.705 |
| 08/27/2026 17:56 | 100 | 25.71 |
| 08/27/2026 17:56 | 100 | 25.71 |
| 08/27/2026 17:56 | 264 | 25.71 |
| 08/27/2026 17:56 | 136 | 25.71 |
| 08/27/2026 17:56 | 100 | 25.71 |
| 08/27/2026 17:56 | 100 | 25.71 |
| 08/27/2026 17:56 | 98 | 25.71 |
| 08/27/2026 17:56 | 2 | 25.71 |
| 08/27/2026 17:55 | 1 | 25.70 |
| 08/27/2026 17:55 | 3 | 25.70 |
| 08/27/2026 17:55 | 56 | 25.70 |
| 08/27/2026 17:55 | 100 | 25.70 |
| 08/27/2026 17:55 | 100 | 25.71 |
| 08/27/2026 17:55 | 100 | 25.71 |
| 08/27/2026 17:55 | 60 | 25.71 |
| 08/27/2026 17:55 | 40 | 25.71 |
| 08/27/2026 17:55 | 100 | 25.71 |
| 08/27/2026 17:54 | 10 | 25.71 |
| 08/27/2026 17:54 | 100 | 25.71 |
| 08/27/2026 17:54 | 100 | 25.71 |
| 08/27/2026 17:54 | 100 | 25.71 |
| 08/27/2026 17:54 | 20 | 25.70 |
| 08/27/2026 17:54 | 10 | 25.70 |
| 08/27/2026 17:54 | 66 | 25.69 |
| 08/27/2026 17:54 | 200 | 25.69 |
| 08/27/2026 17:53 | 1 | 25.69 |
| 08/27/2026 17:53 | 7 | 25.69 |
| 08/27/2026 17:53 | 100 | 25.70 |
| 08/27/2026 17:53 | 13 | 25.70 |
| 08/27/2026 17:52 | 100 | 25.71 |
| 08/27/2026 17:52 | 16 | 25.71 |
| 08/27/2026 17:52 | 100 | 25.71 |
| 08/27/2026 17:51 | 100 | 25.70 |
| 08/27/2026 17:51 | 100 | 25.70 |
| 08/27/2026 17:51 | 10 | 25.70 |
| 08/27/2026 17:51 | 8 | 25.70 |
| 08/27/2026 17:51 | 100 | 25.71 |
| 08/27/2026 17:51 | 1 | 25.72 |
| 08/27/2026 17:51 | 1 | 25.72 |
| 08/27/2026 17:51 | 1 | 25.72 |
| 08/27/2026 17:51 | 100 | 25.71 |
| 08/27/2026 17:51 | 15 | 25.71 |
| 08/27/2026 17:51 | 400 | 25.70 |
| 08/27/2026 17:51 | 1 | 25.69 |
| 08/27/2026 17:50 | 34 | 25.675 |
| 08/27/2026 17:49 | 100 | 25.68 |
| 08/27/2026 17:49 | 15 | 25.68 |
| 08/27/2026 17:49 | 43 | 25.68 |
| 08/27/2026 17:49 | 57 | 25.68 |
| 08/27/2026 17:49 | 100 | 25.68 |
| 08/27/2026 17:49 | 100 | 25.68 |
| 08/27/2026 17:49 | 100 | 25.68 |
| 08/27/2026 17:49 | 100 | 25.68 |
| 08/27/2026 17:48 | 100 | 25.67 |
| 08/27/2026 17:48 | 1 | 25.67 |
| 08/27/2026 17:48 | 3 | 25.66 |
| 08/27/2026 17:48 | 100 | 25.67 |
| 08/27/2026 17:48 | 100 | 25.67 |
| 08/27/2026 17:48 | 6 | 25.67 |
| 08/27/2026 17:48 | 2 | 25.67 |
| 08/27/2026 17:48 | 6 | 25.67 |
| 08/27/2026 17:47 | 11 | 25.70 |
| 08/27/2026 17:46 | 10 | 25.71 |
| 08/27/2026 17:46 | 100 | 25.70 |
| 08/27/2026 17:46 | 2 | 25.71 |
| 08/27/2026 17:46 | 90 | 25.71 |
| 08/27/2026 17:46 | 10 | 25.71 |
| 08/27/2026 17:46 | 100 | 25.71 |
| 08/27/2026 17:46 | 5 | 25.70 |
| 08/27/2026 17:46 | 95 | 25.70 |
| 08/27/2026 17:46 | 100 | 25.70 |
| 08/27/2026 17:46 | 100 | 25.70 |
| 08/27/2026 17:46 | 10 | 25.70 |
| 08/27/2026 17:46 | 125 | 25.69 |
| 08/27/2026 17:45 | 100 | 25.69 |
| 08/27/2026 17:45 | 4 | 25.69 |
| 08/27/2026 17:45 | 70 | 25.69 |
| 08/27/2026 17:45 | 100 | 25.69 |
| 08/27/2026 17:45 | 100 | 25.69 |
| 08/27/2026 17:45 | 50 | 25.69 |
| 08/27/2026 17:45 | 100 | 25.69 |
| 08/27/2026 17:44 | 1 | 25.68 |
| 08/27/2026 17:44 | 2 | 25.68 |
| 08/27/2026 17:44 | 1 | 25.68 |
| 08/27/2026 17:44 | 9 | 25.69 |
| 08/27/2026 17:44 | 100 | 25.70 |
| 08/27/2026 17:44 | 100 | 25.70 |
| 08/27/2026 17:44 | 100 | 25.71 |
| 08/27/2026 17:44 | 3 | 25.71 |
| 08/27/2026 17:44 | 100 | 25.71 |
| 08/27/2026 17:44 | 31 | 25.71 |
| 08/27/2026 17:44 | 100 | 25.71 |
| 08/27/2026 17:44 | 100 | 25.71 |
| 08/27/2026 17:44 | 100 | 25.71 |
| 08/27/2026 17:44 | 100 | 25.71 |
| 08/27/2026 17:44 | 1 | 25.71 |
| 08/27/2026 17:44 | 20 | 25.71 |
| 08/27/2026 17:44 | 100 | 25.70 |
| 08/27/2026 17:43 | 27 | 25.69 |
| 08/27/2026 17:43 | 13 | 25.69 |
| 08/27/2026 17:43 | 60 | 25.69 |
| 08/27/2026 17:43 | 53 | 25.69 |
| 08/27/2026 17:43 | 113 | 25.69 |
| 08/27/2026 17:43 | 87 | 25.69 |
| 08/27/2026 17:43 | 3 | 25.69 |
| 08/27/2026 17:43 | 10 | 25.69 |
| 08/27/2026 17:43 | 100 | 25.69 |
| 08/27/2026 17:43 | 100 | 25.67 |
| 08/27/2026 17:43 | 100 | 25.67 |
| 08/27/2026 17:42 | 100 | 25.66 |
| 08/27/2026 17:42 | 100 | 25.67 |
| 08/27/2026 17:42 | 7 | 25.67 |
| 08/27/2026 17:42 | 100 | 25.67 |
| 08/27/2026 17:42 | 100 | 25.67 |
| 08/27/2026 17:42 | 100 | 25.67 |
| 08/27/2026 17:42 | 1 | 25.67 |
| 08/27/2026 17:41 | 66 | 25.69 |
| 08/27/2026 17:41 | 100 | 25.69 |
| 08/27/2026 17:41 | 1 | 25.69 |
| 08/27/2026 17:41 | 100 | 25.69 |
| 08/27/2026 17:41 | 100 | 25.69 |
| 08/27/2026 17:41 | 97 | 25.69 |
| 08/27/2026 17:41 | 74 | 25.695 |
| 08/27/2026 17:41 | 100 | 25.695 |
| 08/27/2026 17:41 | 5 | 25.68 |
| 08/27/2026 17:40 | 100 | 25.67 |
| 08/27/2026 17:40 | 100 | 25.67 |
| 08/27/2026 17:40 | 100 | 25.67 |
| 08/27/2026 17:40 | 2 | 25.67 |
| 08/27/2026 17:40 | 76 | 25.67 |
| 08/27/2026 17:40 | 1 | 25.67 |
| 08/27/2026 17:40 | 1 | 25.67 |
| 08/27/2026 17:40 | 5 | 25.67 |
| 08/27/2026 17:40 | 100 | 25.66 |
| 08/27/2026 17:40 | 100 | 25.66 |
| 08/27/2026 17:39 | 100 | 25.64 |
| 08/27/2026 17:39 | 100 | 25.64 |
| 08/27/2026 17:39 | 5 | 25.64 |
| 08/27/2026 17:39 | 11 | 25.64 |
| 08/27/2026 17:39 | 100 | 25.64 |
| 08/27/2026 17:39 | 100 | 25.645 |
| 08/27/2026 17:38 | 11 | 25.64 |
| 08/27/2026 17:38 | 100 | 25.64 |
| 08/27/2026 17:38 | 1 | 25.64 |
| 08/27/2026 17:38 | 100 | 25.64 |
| 08/27/2026 17:38 | 62 | 25.62 |
| 08/27/2026 17:38 | 38 | 25.62 |
| 08/27/2026 17:38 | 1 | 25.62 |
| 08/27/2026 17:38 | 100 | 25.63 |
| 08/27/2026 17:38 | 100 | 25.63 |
| 08/27/2026 17:38 | 100 | 25.63 |
| 08/27/2026 17:38 | 2 | 25.63 |
| 08/27/2026 17:38 | 3 | 25.63 |
| 08/27/2026 17:38 | 2 | 25.63 |
| 08/27/2026 17:38 | 100 | 25.63 |
| 08/27/2026 17:38 | 100 | 25.63 |
| 08/27/2026 17:38 | 45 | 25.63 |
| 08/27/2026 17:38 | 41 | 25.63 |
| 08/27/2026 17:38 | 5 | 25.63 |
| 08/27/2026 17:37 | 18 | 25.64 |
| 08/27/2026 17:37 | 118 | 25.65 |
| 08/27/2026 17:36 | 46 | 25.635 |
| 08/27/2026 17:36 | 200 | 25.645 |
| 08/27/2026 17:36 | 88 | 25.64 |
| 08/27/2026 17:36 | 12 | 25.64 |
| 08/27/2026 17:36 | 1 | 25.65 |
| 08/27/2026 17:36 | 300 | 25.65 |
| 08/27/2026 17:36 | 5 | 25.65 |
| 08/27/2026 17:35 | 56 | 25.66 |
| 08/27/2026 17:35 | 44 | 25.66 |
| 08/27/2026 17:35 | 100 | 25.66 |
| 08/27/2026 17:35 | 100 | 25.66 |
| 08/27/2026 17:34 | 1 | 25.67 |
| 08/27/2026 17:34 | 1 | 25.67 |
| 08/27/2026 17:34 | 100 | 25.68 |
| 08/27/2026 17:33 | 100 | 25.67 |
| 08/27/2026 17:33 | 1 | 25.67 |
| 08/27/2026 17:33 | 3 | 25.67 |
| 08/27/2026 17:33 | 9 | 25.68 |
| 08/27/2026 17:33 | 100 | 25.68 |
| 08/27/2026 17:33 | 2 | 25.69 |
| 08/27/2026 17:33 | 200 | 25.69 |
| 08/27/2026 17:33 | 100 | 25.69 |
| 08/27/2026 17:32 | 100 | 25.70 |
| 08/27/2026 17:32 | 3 | 25.70 |
| 08/27/2026 17:32 | 100 | 25.70 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:32 | 6 | 25.715 |
| 08/27/2026 17:32 | 4 | 25.72 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:32 | 100 | 25.71 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:32 | 100 | 25.72 |
| 08/27/2026 17:31 | 43 | 25.72 |
| 08/27/2026 17:31 | 300 | 25.72 |
| 08/27/2026 17:31 | 2 | 25.72 |
| 08/27/2026 17:31 | 200 | 25.71 |
| 08/27/2026 17:31 | 1 | 25.71 |
| 08/27/2026 17:30 | 95 | 25.70 |
| 08/27/2026 17:30 | 5 | 25.70 |
| 08/27/2026 17:30 | 20 | 25.70 |
| 08/27/2026 17:30 | 38 | 25.70 |
| 08/27/2026 17:30 | 40 | 25.70 |
| 08/27/2026 17:30 | 5 | 25.69 |
| 08/27/2026 17:30 | 20 | 25.69 |
| 08/27/2026 17:30 | 5 | 25.68 |
| 08/27/2026 17:29 | 38 | 25.67 |
| 08/27/2026 17:29 | 38 | 25.67 |
| 08/27/2026 17:29 | 14 | 25.68 |
| 08/27/2026 17:29 | 86 | 25.68 |
| 08/27/2026 17:29 | 14 | 25.68 |
| 08/27/2026 17:29 | 100 | 25.68 |
| 08/27/2026 17:29 | 100 | 25.68 |
| 08/27/2026 17:29 | 20 | 25.68 |
| 08/27/2026 17:29 | 7 | 25.675 |
| 08/27/2026 17:29 | 5 | 25.67 |
| 08/27/2026 17:29 | 100 | 25.66 |
| 08/27/2026 17:29 | 1 | 25.65 |
| 08/27/2026 17:29 | 2 | 25.65 |
| 08/27/2026 17:29 | 100 | 25.65 |
| 08/27/2026 17:29 | 5 | 25.65 |
| 08/27/2026 17:29 | 100 | 25.65 |
| 08/27/2026 17:28 | 2 | 25.66 |
| 08/27/2026 17:28 | 2 | 25.66 |
| 08/27/2026 17:28 | 1 | 25.66 |
| 08/27/2026 17:28 | 1 | 25.66 |
| 08/27/2026 17:28 | 48 | 25.66 |
| 08/27/2026 17:28 | 3 | 25.67 |
| 08/27/2026 17:28 | 8 | 25.67 |
| 08/27/2026 17:28 | 100 | 25.67 |
| 08/27/2026 17:28 | 100 | 25.68 |
| 08/27/2026 17:28 | 33 | 25.68 |
| 08/27/2026 17:28 | 67 | 25.68 |
| 08/27/2026 17:28 | 100 | 25.68 |
| 08/27/2026 17:28 | 7 | 25.68 |
| 08/27/2026 17:28 | 3 | 25.68 |
| 08/27/2026 17:28 | 100 | 25.68 |
| 08/27/2026 17:28 | 100 | 25.68 |
| 08/27/2026 17:28 | 53 | 25.68 |
| 08/27/2026 17:28 | 47 | 25.68 |
| 08/27/2026 17:27 | 100 | 25.68 |
| 08/27/2026 17:27 | 100 | 25.68 |
| 08/27/2026 17:27 | 1 | 25.68 |
| 08/27/2026 17:27 | 9 | 25.68 |
| 08/27/2026 17:27 | 1 | 25.68 |
| 08/27/2026 17:27 | 1 | 25.675 |
| 08/27/2026 17:26 | 47 | 25.67 |
| 08/27/2026 17:26 | 7 | 25.67 |
| 08/27/2026 17:26 | 93 | 25.67 |
| 08/27/2026 17:26 | 7 | 25.67 |
| 08/27/2026 17:26 | 100 | 25.67 |
| 08/27/2026 17:26 | 37 | 25.67 |
| 08/27/2026 17:26 | 100 | 25.67 |
| 08/27/2026 17:26 | 100 | 25.66 |
| 08/27/2026 17:26 | 12 | 25.66 |
| 08/27/2026 17:26 | 42 | 25.66 |
| 08/27/2026 17:26 | 158 | 25.66 |
| 08/27/2026 17:26 | 99 | 25.65 |
| 08/27/2026 17:26 | 1 | 25.65 |
| 08/27/2026 17:25 | 1 | 25.66 |
| 08/27/2026 17:25 | 100 | 25.66 |
| 08/27/2026 17:25 | 100 | 25.66 |
| 08/27/2026 17:25 | 5 | 25.66 |
| 08/27/2026 17:25 | 10 | 25.66 |
| 08/27/2026 17:25 | 100 | 25.66 |
| 08/27/2026 17:25 | 100 | 25.66 |
| 08/27/2026 17:25 | 90 | 25.66 |
| 08/27/2026 17:24 | 19 | 25.65 |
| 08/27/2026 17:24 | 100 | 25.65 |
| 08/27/2026 17:24 | 7 | 25.66 |
| 08/27/2026 17:24 | 44 | 25.66 |
| 08/27/2026 17:24 | 100 | 25.66 |
| 08/27/2026 17:24 | 10 | 25.65 |
| 08/27/2026 17:23 | 100 | 25.64 |
| 08/27/2026 17:23 | 100 | 25.64 |
| 08/27/2026 17:23 | 100 | 25.635 |
| 08/27/2026 17:22 | 75 | 25.64 |
| 08/27/2026 17:22 | 25 | 25.64 |
| 08/27/2026 17:22 | 100 | 25.64 |
| 08/27/2026 17:22 | 100 | 25.64 |
| 08/27/2026 17:22 | 100 | 25.64 |
| 08/27/2026 17:22 | 200 | 25.64 |
| 08/27/2026 17:22 | 1 | 25.64 |
| 08/27/2026 17:22 | 10 | 25.63 |
| 08/27/2026 17:21 | 103 | 25.625 |
| 08/27/2026 17:21 | 100 | 25.62 |
| 08/27/2026 17:21 | 100 | 25.61 |
| 08/27/2026 17:21 | 80 | 25.61 |
| 08/27/2026 17:21 | 20 | 25.61 |
| 08/27/2026 17:20 | 2 | 25.60 |
| 08/27/2026 17:20 | 20 | 25.59 |
| 08/27/2026 17:20 | 5 | 25.57 |
| 08/27/2026 17:20 | 6 | 25.56 |
| 08/27/2026 17:20 | 100 | 25.56 |
| 08/27/2026 17:20 | 100 | 25.55 |
| 08/27/2026 17:20 | 4 | 25.55 |
| 08/27/2026 17:20 | 100 | 25.55 |
| 08/27/2026 17:19 | 5 | 25.57 |
| 08/27/2026 17:19 | 100 | 25.58 |
| 08/27/2026 17:19 | 1 | 25.58 |
| 08/27/2026 17:19 | 1 | 25.58 |
| 08/27/2026 17:18 | 100 | 25.59 |
| 08/27/2026 17:18 | 1 | 25.59 |
| 08/27/2026 17:18 | 94 | 25.59 |
| 08/27/2026 17:18 | 8 | 25.60 |
| 08/27/2026 17:18 | 100 | 25.60 |
| 08/27/2026 17:18 | 9 | 25.60 |
| 08/27/2026 17:18 | 100 | 25.60 |
| 08/27/2026 17:18 | 100 | 25.60 |
| 08/27/2026 17:18 | 88 | 25.60 |
| 08/27/2026 17:18 | 12 | 25.60 |
| 08/27/2026 17:17 | 100 | 25.59 |
| 08/27/2026 17:17 | 25 | 25.59 |
| 08/27/2026 17:16 | 25 | 25.585 |
| 08/27/2026 17:16 | 100 | 25.59 |
| 08/27/2026 17:16 | 100 | 25.60 |
| 08/27/2026 17:16 | 60 | 25.60 |
| 08/27/2026 17:16 | 40 | 25.60 |
| 08/27/2026 17:16 | 100 | 25.60 |
| 08/27/2026 17:15 | 100 | 25.60 |
| 08/27/2026 17:15 | 1 | 25.60 |
| 08/27/2026 17:15 | 100 | 25.59 |
| 08/27/2026 17:15 | 10 | 25.58 |
| 08/27/2026 17:15 | 100 | 25.58 |
| 08/27/2026 17:15 | 2 | 25.56 |
| 08/27/2026 17:15 | 100 | 25.56 |
| 08/27/2026 17:15 | 100 | 25.56 |
| 08/27/2026 17:15 | 100 | 25.56 |
| 08/27/2026 17:15 | 100 | 25.56 |
| 08/27/2026 17:14 | 1 | 25.58 |
| 08/27/2026 17:14 | 25 | 25.57 |
| 08/27/2026 17:14 | 38 | 25.555 |
| 08/27/2026 17:13 | 100 | 25.55 |
| 08/27/2026 17:13 | 2 | 25.56 |
| 08/27/2026 17:13 | 1 | 25.57 |
| 08/27/2026 17:13 | 1 | 25.57 |
| 08/27/2026 17:13 | 90 | 25.57 |
| 08/27/2026 17:13 | 100 | 25.58 |
| 08/27/2026 17:13 | 25 | 25.58 |
| 08/27/2026 17:13 | 1 | 25.58 |
| 08/27/2026 17:13 | 10 | 25.57 |
| 08/27/2026 17:13 | 12 | 25.58 |
| 08/27/2026 17:13 | 38 | 25.58 |
| 08/27/2026 17:13 | 100 | 25.585 |
| 08/27/2026 17:13 | 45 | 25.59 |
| 08/27/2026 17:13 | 35 | 25.59 |
| 08/27/2026 17:13 | 20 | 25.59 |
| 08/27/2026 17:12 | 38 | 25.585 |
| 08/27/2026 17:12 | 1 | 25.58 |
| 08/27/2026 17:12 | 20 | 25.57 |
| 08/27/2026 17:12 | 58 | 25.56 |
| 08/27/2026 17:12 | 9 | 25.545 |
| 08/27/2026 17:12 | 7 | 25.54 |
| 08/27/2026 17:12 | 93 | 25.54 |
| 08/27/2026 17:12 | 7 | 25.54 |
| 08/27/2026 17:12 | 7 | 25.54 |
| 08/27/2026 17:11 | 51 | 25.54 |
| 08/27/2026 17:11 | 100 | 25.545 |
| 08/27/2026 17:11 | 51 | 25.55 |
| 08/27/2026 17:11 | 70 | 25.56 |
| 08/27/2026 17:11 | 100 | 25.57 |
| 08/27/2026 17:11 | 100 | 25.57 |
| 08/27/2026 17:11 | 100 | 25.57 |
| 08/27/2026 17:10 | 38 | 25.57 |
| 08/27/2026 17:10 | 38 | 25.57 |
| 08/27/2026 17:10 | 2 | 25.57 |
| 08/27/2026 17:10 | 18 | 25.57 |
| 08/27/2026 17:10 | 82 | 25.57 |
| 08/27/2026 17:10 | 2 | 25.57 |
| 08/27/2026 17:10 | 57 | 25.57 |
| 08/27/2026 17:10 | 38 | 25.57 |
| 08/27/2026 17:10 | 100 | 25.58 |
| 08/27/2026 17:10 | 100 | 25.58 |
| 08/27/2026 17:10 | 100 | 25.58 |
| 08/27/2026 17:10 | 17 | 25.58 |
| 08/27/2026 17:10 | 100 | 25.58 |
| 08/27/2026 17:10 | 2 | 25.58 |
| 08/27/2026 17:10 | 100 | 25.58 |
| 08/27/2026 17:10 | 10 | 25.58 |
| 08/27/2026 17:09 | 2 | 25.57 |
| 08/27/2026 17:09 | 10 | 25.56 |
| 08/27/2026 17:09 | 7 | 25.55 |
| 08/27/2026 17:09 | 7 | 25.55 |
| 08/27/2026 17:09 | 100 | 25.55 |
| 08/27/2026 17:09 | 100 | 25.55 |
| 08/27/2026 17:09 | 100 | 25.55 |
| 08/27/2026 17:09 | 1 | 25.55 |
| 08/27/2026 17:09 | 193 | 25.54 |
| 08/27/2026 17:09 | 7 | 25.54 |
| 08/27/2026 17:09 | 1 | 25.54 |
| 08/27/2026 17:09 | 16 | 25.54 |
| 08/27/2026 17:08 | 20 | 25.53 |
| 08/27/2026 17:08 | 56 | 25.52 |
| 08/27/2026 17:08 | 3 | 25.52 |
| 08/27/2026 17:07 | 100 | 25.52 |
| 08/27/2026 17:07 | 100 | 25.52 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 400 | 25.51 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 9 | 25.51 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 60 | 25.51 |
| 08/27/2026 17:07 | 40 | 25.51 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 1 | 25.51 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 38 | 25.515 |
| 08/27/2026 17:07 | 100 | 25.51 |
| 08/27/2026 17:07 | 2 | 25.51 |
| 08/27/2026 17:07 | 6 | 25.51 |
| 08/27/2026 17:07 | 2 | 25.51 |
| 08/27/2026 17:06 | 10 | 25.51 |
| 08/27/2026 17:06 | 56 | 25.50 |
| 08/27/2026 17:06 | 44 | 25.50 |
| 08/27/2026 17:06 | 16 | 25.50 |
| 08/27/2026 17:06 | 4 | 25.49 |
| 08/27/2026 17:06 | 299 | 25.49 |
| 08/27/2026 17:06 | 5 | 25.48 |
| 08/27/2026 17:06 | 100 | 25.48 |
| 08/27/2026 17:06 | 100 | 25.47 |
| 08/27/2026 17:06 | 100 | 25.47 |
| 08/27/2026 17:06 | 16 | 25.46 |
| 08/27/2026 17:06 | 6 | 25.46 |
| 08/27/2026 17:06 | 9 | 25.46 |
| 08/27/2026 17:06 | 100 | 25.46 |
| 08/27/2026 17:06 | 12 | 25.48 |
| 08/27/2026 17:06 | 76 | 25.48 |
| 08/27/2026 17:06 | 24 | 25.48 |
| 08/27/2026 17:06 | 88 | 25.48 |
| 08/27/2026 17:06 | 11 | 25.48 |
| 08/27/2026 17:06 | 1 | 25.48 |
| 08/27/2026 17:06 | 100 | 25.48 |
| 08/27/2026 17:05 | 50 | 25.475 |
| 08/27/2026 17:05 | 1 | 25.47 |
| 08/27/2026 17:05 | 1 | 25.47 |
| 08/27/2026 17:05 | 1 | 25.47 |
| 08/27/2026 17:05 | 100 | 25.48 |
| 08/27/2026 17:05 | 100 | 25.48 |
| 08/27/2026 17:04 | 2 | 25.47 |
| 08/27/2026 17:04 | 100 | 25.47 |
| 08/27/2026 17:04 | 100 | 25.48 |
| 08/27/2026 17:04 | 100 | 25.48 |
| 08/27/2026 17:04 | 70 | 25.48 |
| 08/27/2026 17:04 | 100 | 25.48 |
| 08/27/2026 17:04 | 1 | 25.49 |
| 08/27/2026 17:02 | 200 | 25.49 |
| 08/27/2026 17:02 | 24 | 25.49 |
| 08/27/2026 17:02 | 76 | 25.49 |
| 08/27/2026 17:02 | 6 | 25.49 |
| 08/27/2026 17:02 | 100 | 25.49 |
| 08/27/2026 17:02 | 20 | 25.49 |
| 08/27/2026 17:02 | 100 | 25.49 |
| 08/27/2026 17:02 | 19 | 25.47 |
| 08/27/2026 17:02 | 72 | 25.47 |
| 08/27/2026 17:02 | 100 | 25.465 |
| 08/27/2026 17:01 | 6 | 25.47 |
| 08/27/2026 17:01 | 5 | 25.47 |
| 08/27/2026 17:01 | 100 | 25.47 |
| 08/27/2026 17:01 | 100 | 25.48 |
| 08/27/2026 17:01 | 100 | 25.48 |
| 08/27/2026 17:01 | 12 | 25.48 |
| 08/27/2026 17:01 | 100 | 25.48 |
| 08/27/2026 17:01 | 100 | 25.485 |
| 08/27/2026 17:01 | 70 | 25.48 |
| 08/27/2026 17:01 | 30 | 25.48 |
| 08/27/2026 17:00 | 100 | 25.47 |
| 08/27/2026 17:00 | 6 | 25.47 |
| 08/27/2026 17:00 | 1 | 25.47 |
| 08/27/2026 17:00 | 20 | 25.47 |
| 08/27/2026 17:00 | 100 | 25.47 |
| 08/27/2026 17:00 | 7 | 25.47 |
| 08/27/2026 17:00 | 100 | 25.47 |
| 08/27/2026 17:00 | 100 | 25.48 |
| 08/27/2026 17:00 | 100 | 25.47 |
| 08/27/2026 16:59 | 8 | 25.46 |
| 08/27/2026 16:59 | 100 | 25.46 |
| 08/27/2026 16:59 | 100 | 25.46 |
| 08/27/2026 16:59 | 3 | 25.47 |
| 08/27/2026 16:59 | 100 | 25.48 |
| 08/27/2026 16:59 | 75 | 25.48 |
| 08/27/2026 16:59 | 25 | 25.48 |
| 08/27/2026 16:59 | 40 | 25.46 |
| 08/27/2026 16:58 | 3 | 25.46 |
| 08/27/2026 16:58 | 80 | 25.46 |
| 08/27/2026 16:58 | 20 | 25.46 |
| 08/27/2026 16:58 | 300 | 25.43 |
| 08/27/2026 16:58 | 100 | 25.43 |
| 08/27/2026 16:58 | 100 | 25.43 |
| 08/27/2026 16:58 | 100 | 25.42 |
| 08/27/2026 16:57 | 4 | 25.42 |
| 08/27/2026 16:57 | 10 | 25.42 |
| 08/27/2026 16:57 | 200 | 25.45 |
| 08/27/2026 16:57 | 24 | 25.45 |
| 08/27/2026 16:57 | 76 | 25.45 |
| 08/27/2026 16:57 | 1 | 25.45 |
| 08/27/2026 16:57 | 2 | 25.45 |
| 08/27/2026 16:57 | 12 | 25.45 |
| 08/27/2026 16:57 | 100 | 25.45 |
| 08/27/2026 16:56 | 5 | 25.45 |
| 08/27/2026 16:56 | 95 | 25.45 |
| 08/27/2026 16:56 | 5 | 25.45 |
| 08/27/2026 16:56 | 4 | 25.45 |
| 08/27/2026 16:56 | 100 | 25.45 |
| 08/27/2026 16:56 | 100 | 25.45 |
| 08/27/2026 16:56 | 100 | 25.45 |
| 08/27/2026 16:56 | 5 | 25.45 |
| 08/27/2026 16:56 | 5 | 25.45 |
| 08/27/2026 16:56 | 8 | 25.45 |
| 08/27/2026 16:56 | 92 | 25.45 |
| 08/27/2026 16:56 | 8 | 25.45 |
| 08/27/2026 16:56 | 3 | 25.46 |
| 08/27/2026 16:55 | 28 | 25.47 |
| 08/27/2026 16:55 | 74 | 25.47 |
| 08/27/2026 16:55 | 26 | 25.47 |
| 08/27/2026 16:55 | 10 | 25.46 |
| 08/27/2026 16:55 | 100 | 25.46 |
| 08/27/2026 16:54 | 1 | 25.45 |
| 08/27/2026 16:54 | 100 | 25.44 |
| 08/27/2026 16:54 | 4 | 25.44 |
| 08/27/2026 16:54 | 7 | 25.44 |
| 08/27/2026 16:54 | 100 | 25.44 |
| 08/27/2026 16:54 | 200 | 25.44 |
| 08/27/2026 16:54 | 75 | 25.44 |
| 08/27/2026 16:54 | 125 | 25.44 |
| 08/27/2026 16:53 | 100 | 25.46 |
| 08/27/2026 16:53 | 7 | 25.45 |
| 08/27/2026 16:53 | 100 | 25.44 |
| 08/27/2026 16:52 | 38 | 25.44 |
| 08/27/2026 16:52 | 300 | 25.44 |
| 08/27/2026 16:52 | 100 | 25.44 |
| 08/27/2026 16:52 | 100 | 25.44 |
| 08/27/2026 16:52 | 100 | 25.44 |
| 08/27/2026 16:52 | 100 | 25.44 |
| 08/27/2026 16:52 | 100 | 25.46 |
| 08/27/2026 16:52 | 100 | 25.475 |
| 08/27/2026 16:52 | 100 | 25.48 |
| 08/27/2026 16:52 | 4 | 25.47 |
| 08/27/2026 16:52 | 6 | 25.47 |
| 08/27/2026 16:52 | 100 | 25.47 |
| 08/27/2026 16:52 | 6 | 25.48 |
| 08/27/2026 16:51 | 100 | 25.49 |
| 08/27/2026 16:51 | 4 | 25.50 |
| 08/27/2026 16:51 | 100 | 25.50 |
| 08/27/2026 16:51 | 1 | 25.51 |
| 08/27/2026 16:51 | 4 | 25.51 |
| 08/27/2026 16:51 | 72 | 25.51 |
| 08/27/2026 16:51 | 100 | 25.53 |
| 08/27/2026 16:51 | 55 | 25.535 |
| 08/27/2026 16:51 | 100 | 25.54 |
| 08/27/2026 16:51 | 48 | 25.53 |
| 08/27/2026 16:51 | 52 | 25.53 |
| 08/27/2026 16:51 | 125 | 25.53 |
| 08/27/2026 16:51 | 100 | 25.52 |
| 08/27/2026 16:51 | 100 | 25.52 |
| 08/27/2026 16:51 | 100 | 25.52 |
| 08/27/2026 16:50 | 100 | 25.52 |
| 08/27/2026 16:50 | 1 | 25.51 |
| 08/27/2026 16:50 | 100 | 25.52 |
| 08/27/2026 16:50 | 200 | 25.52 |
| 08/27/2026 16:50 | 200 | 25.535 |
| 08/27/2026 16:50 | 100 | 25.54 |
| 08/27/2026 16:50 | 100 | 25.52 |
| 08/27/2026 16:50 | 100 | 25.52 |
| 08/27/2026 16:50 | 100 | 25.51 |
| 08/27/2026 16:50 | 10 | 25.51 |
| 08/27/2026 16:48 | 100 | 25.50 |
| 08/27/2026 16:48 | 100 | 25.50 |
| 08/27/2026 16:48 | 50 | 25.495 |
| 08/27/2026 16:48 | 34 | 25.49 |
| 08/27/2026 16:48 | 24 | 25.51 |
| 08/27/2026 16:48 | 76 | 25.51 |
| 08/27/2026 16:48 | 3 | 25.51 |
| 08/27/2026 16:48 | 100 | 25.51 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 28 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 5 | 25.54 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.53 |
| 08/27/2026 16:47 | 100 | 25.52 |
| 08/27/2026 16:46 | 80 | 25.51 |
| 08/27/2026 16:46 | 100 | 25.51 |
| 08/27/2026 16:46 | 6 | 25.50 |
| 08/27/2026 16:46 | 100 | 25.51 |
| 08/27/2026 16:46 | 100 | 25.52 |
| 08/27/2026 16:46 | 100 | 25.52 |
| 08/27/2026 16:46 | 100 | 25.51 |
| 08/27/2026 16:46 | 1 | 25.53 |
| 08/27/2026 16:45 | 100 | 25.54 |
| 08/27/2026 16:45 | 100 | 25.545 |
| 08/27/2026 16:45 | 3 | 25.55 |
| 08/27/2026 16:45 | 1 | 25.55 |
| 08/27/2026 16:45 | 6 | 25.55 |
| 08/27/2026 16:45 | 6 | 25.56 |
| 08/27/2026 16:45 | 100 | 25.56 |
| 08/27/2026 16:44 | 99 | 25.56 |
| 08/27/2026 16:44 | 1 | 25.56 |
| 08/27/2026 16:44 | 300 | 25.57 |
| 08/27/2026 16:44 | 3 | 25.58 |
| 08/27/2026 16:44 | 200 | 25.58 |
| 08/27/2026 16:44 | 2 | 25.58 |
| 08/27/2026 16:44 | 2 | 25.58 |
| 08/27/2026 16:44 | 100 | 25.58 |
| 08/27/2026 16:44 | 3 | 25.60 |
| 08/27/2026 16:44 | 3 | 25.60 |
| 08/27/2026 16:44 | 200 | 25.60 |
| 08/27/2026 16:44 | 1 | 25.60 |
| 08/27/2026 16:44 | 100 | 25.60 |
| 08/27/2026 16:43 | 100 | 25.61 |
| 08/27/2026 16:43 | 100 | 25.61 |
| 08/27/2026 16:43 | 20 | 25.61 |
| 08/27/2026 16:43 | 9 | 25.63 |
| 08/27/2026 16:43 | 100 | 25.64 |
| 08/27/2026 16:43 | 100 | 25.64 |
| 08/27/2026 16:43 | 100 | 25.64 |
| 08/27/2026 16:43 | 9 | 25.64 |
| 08/27/2026 16:43 | 100 | 25.64 |
| 08/27/2026 16:43 | 6 | 25.64 |
| 08/27/2026 16:43 | 11 | 25.64 |
| 08/27/2026 16:43 | 100 | 25.65 |
| 08/27/2026 16:43 | 100 | 25.65 |
| 08/27/2026 16:41 | 100 | 25.63 |
| 08/27/2026 16:41 | 1 | 25.62 |
| 08/27/2026 16:41 | 100 | 25.62 |
| 08/27/2026 16:40 | 125 | 25.64 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:40 | 54 | 25.645 |
| 08/27/2026 16:40 | 100 | 25.66 |
| 08/27/2026 16:40 | 100 | 25.66 |
| 08/27/2026 16:40 | 100 | 25.66 |
| 08/27/2026 16:40 | 100 | 25.635 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:40 | 100 | 25.64 |
| 08/27/2026 16:39 | 300 | 25.645 |
| 08/27/2026 16:39 | 71 | 25.64 |
| 08/27/2026 16:38 | 100 | 25.63 |
| 08/27/2026 16:38 | 13 | 25.65 |
| 08/27/2026 16:38 | 38 | 25.66 |
| 08/27/2026 16:38 | 100 | 25.66 |
| 08/27/2026 16:38 | 100 | 25.66 |
| 08/27/2026 16:38 | 100 | 25.67 |
| 08/27/2026 16:38 | 29 | 25.67 |
| 08/27/2026 16:37 | 100 | 25.68 |
| 08/27/2026 16:37 | 32 | 25.68 |
| 08/27/2026 16:37 | 46 | 25.68 |
| 08/27/2026 16:37 | 54 | 25.68 |
| 08/27/2026 16:37 | 100 | 25.68 |
| 08/27/2026 16:37 | 100 | 25.69 |
| 08/27/2026 16:37 | 100 | 25.68 |
| 08/27/2026 16:37 | 100 | 25.68 |
| 08/27/2026 16:37 | 100 | 25.68 |
| 08/27/2026 16:37 | 100 | 25.68 |
| 08/27/2026 16:37 | 45 | 25.69 |
| 08/27/2026 16:37 | 55 | 25.69 |
| 08/27/2026 16:37 | 24 | 25.69 |
| 08/27/2026 16:37 | 76 | 25.69 |
| 08/27/2026 16:37 | 24 | 25.69 |
| 08/27/2026 16:36 | 75 | 25.65 |
| 08/27/2026 16:36 | 125 | 25.65 |
| 08/27/2026 16:36 | 100 | 25.66 |
| 08/27/2026 16:36 | 100 | 25.66 |
| 08/27/2026 16:36 | 100 | 25.66 |
| 08/27/2026 16:35 | 5 | 25.65 |
| 08/27/2026 16:35 | 100 | 25.65 |
| 08/27/2026 16:35 | 100 | 25.65 |
| 08/27/2026 16:35 | 10 | 25.65 |
| 08/27/2026 16:35 | 100 | 25.65 |
| 08/27/2026 16:35 | 1 | 25.59 |
| 08/27/2026 16:35 | 99 | 25.59 |
| 08/27/2026 16:34 | 1 | 25.61 |
| 08/27/2026 16:34 | 4 | 25.62 |
| 08/27/2026 16:34 | 100 | 25.62 |
| 08/27/2026 16:34 | 15 | 25.63 |
| 08/27/2026 16:34 | 100 | 25.64 |
| 08/27/2026 16:34 | 20 | 25.64 |
| 08/27/2026 16:34 | 50 | 25.64 |
| 08/27/2026 16:34 | 50 | 25.64 |
| 08/27/2026 16:34 | 100 | 25.64 |
| 08/27/2026 16:33 | 200 | 25.655 |
| 08/27/2026 16:32 | 2 | 25.68 |
| 08/27/2026 16:32 | 79 | 25.67 |
| 08/27/2026 16:32 | 21 | 25.67 |
| 08/27/2026 16:30 | 100 | 25.675 |
| 08/27/2026 16:30 | 1 | 25.68 |
| 08/27/2026 16:30 | 16 | 25.66 |
| 08/27/2026 16:30 | 100 | 25.65 |
| 08/27/2026 16:30 | 2 | 25.65 |
| 08/27/2026 16:30 | 17 | 25.65 |
| 08/27/2026 16:30 | 100 | 25.65 |
| 08/27/2026 16:30 | 200 | 25.60 |
| 08/27/2026 16:30 | 300 | 25.60 |
| 08/27/2026 16:30 | 100 | 25.60 |
| 08/27/2026 16:30 | 100 | 25.58 |
| 08/27/2026 16:29 | 6 | 25.58 |
| 08/27/2026 16:29 | 100 | 25.58 |
| 08/27/2026 16:29 | 47 | 25.58 |
| 08/27/2026 16:29 | 53 | 25.58 |
| 08/27/2026 16:29 | 100 | 25.58 |
| 08/27/2026 16:29 | 1 | 25.59 |
| 08/27/2026 16:29 | 100 | 25.59 |
| 08/27/2026 16:29 | 100 | 25.59 |
| 08/27/2026 16:29 | 100 | 25.60 |
| 08/27/2026 16:29 | 100 | 25.59 |
| 08/27/2026 16:29 | 162 | 25.59 |
| 08/27/2026 16:29 | 100 | 25.59 |
| 08/27/2026 16:29 | 38 | 25.59 |
| 08/27/2026 16:28 | 34 | 25.59 |
| 08/27/2026 16:28 | 466 | 25.59 |
| 08/27/2026 16:28 | 100 | 25.58 |
| 08/27/2026 16:28 | 100 | 25.57 |
| 08/27/2026 16:28 | 10 | 25.56 |
| 08/27/2026 16:28 | 100 | 25.55 |
| 08/27/2026 16:27 | 55 | 25.54 |
| 08/27/2026 16:27 | 100 | 25.54 |
| 08/27/2026 16:27 | 100 | 25.55 |
| 08/27/2026 16:27 | 1 | 25.55 |
| 08/27/2026 16:27 | 1 | 25.55 |
| 08/27/2026 16:27 | 26 | 25.55 |
| 08/27/2026 16:27 | 100 | 25.55 |
| 08/27/2026 16:27 | 198 | 25.56 |
| 08/27/2026 16:26 | 38 | 25.57 |
| 08/27/2026 16:26 | 38 | 25.57 |
| 08/27/2026 16:26 | 100 | 25.565 |
| 08/27/2026 16:24 | 100 | 25.57 |
| 08/27/2026 16:23 | 45 | 25.58 |
| 08/27/2026 16:23 | 38 | 25.58 |
| 08/27/2026 16:23 | 99 | 25.58 |
| 08/27/2026 16:23 | 12 | 25.58 |
| 08/27/2026 16:23 | 89 | 25.58 |
| 08/27/2026 16:23 | 2 | 25.58 |
| 08/27/2026 16:23 | 10 | 25.58 |
| 08/27/2026 16:23 | 10 | 25.59 |
| 08/27/2026 16:23 | 69 | 25.60 |
| 08/27/2026 16:23 | 44 | 25.60 |
| 08/27/2026 16:23 | 200 | 25.62 |
| 08/27/2026 16:23 | 2 | 25.63 |
| 08/27/2026 16:22 | 28 | 25.66 |
| 08/27/2026 16:18 | 10 | 25.62 |
| 08/27/2026 16:18 | 6 | 25.62 |
| 08/27/2026 16:18 | 100 | 25.61 |
| 08/27/2026 16:18 | 26 | 25.61 |
| 08/27/2026 16:17 | 14 | 25.52 |
| 08/27/2026 16:17 | 7 | 25.52 |
| 08/27/2026 16:17 | 76 | 25.52 |
| 08/27/2026 16:17 | 100 | 25.52 |
| 08/27/2026 16:17 | 1 | 25.53 |
| 08/27/2026 16:16 | 16 | 25.55 |
| 08/27/2026 16:16 | 100 | 25.54 |
| 08/27/2026 16:16 | 10 | 25.54 |
| 08/27/2026 16:15 | 10 | 25.50 |
| 08/27/2026 16:12 | 3 | 25.45 |
| 08/27/2026 16:12 | 99 | 25.45 |
| 08/27/2026 16:12 | 100 | 25.46 |
| 08/27/2026 16:12 | 19 | 25.46 |
| 08/27/2026 16:12 | 100 | 25.46 |
| 08/27/2026 16:12 | 10 | 25.46 |
| 08/27/2026 16:11 | 100 | 25.49 |
| 08/27/2026 16:11 | 5 | 25.49 |
| 08/27/2026 16:11 | 100 | 25.49 |
| 08/27/2026 16:10 | 10 | 25.50 |
| 08/27/2026 16:10 | 9 | 25.50 |
| 08/27/2026 16:10 | 38 | 25.52 |
| 08/27/2026 16:09 | 15 | 25.525 |
| 08/27/2026 16:09 | 1 | 25.51 |
| 08/27/2026 16:09 | 100 | 25.51 |
| 08/27/2026 16:09 | 26 | 25.51 |
| 08/27/2026 16:09 | 70 | 25.485 |
| 08/27/2026 16:08 | 200 | 25.49 |
| 08/27/2026 16:08 | 100 | 25.50 |
| 08/27/2026 16:08 | 88 | 25.50 |
| 08/27/2026 16:08 | 1 | 25.50 |
| 08/27/2026 16:08 | 16 | 25.48 |
| 08/27/2026 16:08 | 100 | 25.48 |
| 08/27/2026 16:08 | 38 | 25.46 |
| 08/27/2026 16:08 | 38 | 25.46 |
| 08/27/2026 16:08 | 38 | 25.46 |
| 08/27/2026 16:07 | 62 | 25.47 |
| 08/27/2026 16:07 | 38 | 25.47 |
| 08/27/2026 16:06 | 100 | 25.47 |
| 08/27/2026 16:06 | 10 | 25.45 |
| 08/27/2026 16:06 | 10 | 25.45 |
| 08/27/2026 16:06 | 100 | 25.44 |
| 08/27/2026 16:06 | 1 | 25.42 |
| 08/27/2026 16:06 | 180 | 25.43 |
| 08/27/2026 16:06 | 100 | 25.43 |
| 08/27/2026 16:06 | 100 | 25.40 |
| 08/27/2026 16:06 | 38 | 25.41 |
| 08/27/2026 16:05 | 25 | 25.40 |
| 08/27/2026 16:04 | 5 | 25.41 |
| 08/27/2026 16:04 | 10 | 25.41 |
| 08/27/2026 16:04 | 200 | 25.41 |
| 08/27/2026 16:04 | 38 | 25.43 |
| 08/27/2026 16:04 | 100 | 25.43 |
| 08/27/2026 16:03 | 92 | 25.43 |
| 08/27/2026 16:03 | 24 | 25.41 |
| 08/27/2026 16:03 | 100 | 25.41 |
| 08/27/2026 16:01 | 100 | 25.42 |
| 08/27/2026 16:01 | 70 | 25.43 |
| 08/27/2026 16:01 | 2941 | 25.43 |
| 08/27/2026 16:01 | 4 | 25.45 |
| 08/27/2026 15:59 | 47 | 25.48 |
| 08/27/2026 15:59 | 100 | 25.51 |
| 08/27/2026 15:59 | 8 | 25.51 |
| 08/27/2026 15:59 | 10 | 25.51 |
| 08/27/2026 15:59 | 1 | 25.51 |
| 08/27/2026 15:59 | 200 | 25.51 |
| 08/27/2026 15:57 | 200 | 25.53 |
| 08/27/2026 15:57 | 1 | 25.54 |
| 08/27/2026 15:57 | 100 | 25.54 |
| 08/27/2026 15:57 | 41 | 25.55 |
| 08/27/2026 15:57 | 100 | 25.55 |
| 08/27/2026 15:57 | 7 | 25.55 |
| 08/27/2026 15:57 | 100 | 25.55 |
| 08/27/2026 15:57 | 2 | 25.54 |
| 08/27/2026 15:57 | 100 | 25.53 |
| 08/27/2026 15:57 | 200 | 25.495 |
| 08/27/2026 15:56 | 38 | 25.485 |
| 08/27/2026 15:56 | 64 | 25.46 |
| 08/27/2026 15:56 | 36 | 25.46 |
| 08/27/2026 15:55 | 100 | 25.50 |
| 08/27/2026 15:55 | 100 | 25.50 |
| 08/27/2026 15:55 | 1 | 25.49 |
| 08/27/2026 15:55 | 100 | 25.52 |
| 08/27/2026 15:55 | 100 | 25.52 |
| 08/27/2026 15:55 | 8 | 25.52 |
| 08/27/2026 15:55 | 100 | 25.52 |
| 08/27/2026 15:55 | 1 | 25.52 |
| 08/27/2026 15:55 | 10 | 25.51 |
| 08/27/2026 15:55 | 10 | 25.51 |
| 08/27/2026 15:55 | 100 | 25.50 |
| 08/27/2026 15:55 | 52 | 25.50 |
| 08/27/2026 15:55 | 100 | 25.50 |
| 08/27/2026 15:54 | 35 | 25.46 |
| 08/27/2026 15:54 | 1 | 25.46 |
| 08/27/2026 15:54 | 1 | 25.46 |
| 08/27/2026 15:54 | 100 | 25.47 |
| 08/27/2026 15:54 | 100 | 25.47 |
| 08/27/2026 15:54 | 100 | 25.47 |
| 08/27/2026 15:54 | 41 | 25.47 |
| 08/27/2026 15:54 | 70 | 25.485 |
| 08/27/2026 15:54 | 23 | 25.48 |
| 08/27/2026 15:53 | 34 | 25.49 |
| 08/27/2026 15:53 | 38 | 25.49 |
| 08/27/2026 15:53 | 100 | 25.49 |
| 08/27/2026 15:53 | 12 | 25.49 |
| 08/27/2026 15:53 | 1 | 25.49 |
| 08/27/2026 15:53 | 59 | 25.47 |
| 08/27/2026 15:52 | 100 | 25.51 |
| 08/27/2026 15:52 | 1 | 25.50 |
| 08/27/2026 15:52 | 38 | 25.51 |
| 08/27/2026 15:51 | 38 | 25.49 |
| 08/27/2026 15:51 | 13 | 25.52 |
| 08/27/2026 15:50 | 100 | 25.51 |
| 08/27/2026 15:50 | 23 | 25.52 |
| 08/27/2026 15:50 | 3 | 25.52 |
| 08/27/2026 15:50 | 38 | 25.52 |
| 08/27/2026 15:50 | 38 | 25.52 |
| 08/27/2026 15:50 | 38 | 25.53 |
| 08/27/2026 15:50 | 100 | 25.53 |
| 08/27/2026 15:50 | 6 | 25.53 |
| 08/27/2026 15:49 | 9 | 25.52 |
| 08/27/2026 15:49 | 100 | 25.52 |
| 08/27/2026 15:49 | 7 | 25.52 |
| 08/27/2026 15:49 | 3 | 25.50 |
| 08/27/2026 15:49 | 38 | 25.50 |
| 08/27/2026 15:48 | 50 | 25.51 |
| 08/27/2026 15:48 | 3 | 25.51 |
| 08/27/2026 15:48 | 3 | 25.52 |
| 08/27/2026 15:47 | 33 | 25.59 |
| 08/27/2026 15:47 | 11 | 25.60 |
| 08/27/2026 15:47 | 100 | 25.60 |
| 08/27/2026 15:47 | 39 | 25.60 |
| 08/27/2026 15:47 | 161 | 25.60 |
| 08/27/2026 15:47 | 100 | 25.61 |
| 08/27/2026 15:47 | 10 | 25.61 |
| 08/27/2026 15:47 | 11 | 25.59 |
| 08/27/2026 15:47 | 9 | 25.59 |
| 08/27/2026 15:47 | 100 | 25.60 |
| 08/27/2026 15:46 | 38 | 25.575 |
| 08/27/2026 15:46 | 100 | 25.57 |
| 08/27/2026 15:46 | 118 | 25.58 |
| 08/27/2026 15:46 | 2 | 25.58 |
| 08/27/2026 15:46 | 5 | 25.58 |
| 08/27/2026 15:46 | 7 | 25.57 |
| 08/27/2026 15:46 | 112 | 25.53 |
| 08/27/2026 15:45 | 17 | 25.57 |
| 08/27/2026 15:45 | 26 | 25.57 |
| 08/27/2026 15:45 | 1 | 25.56 |
| 08/27/2026 15:45 | 30 | 25.55 |
| 08/27/2026 15:45 | 7 | 25.55 |
| 08/27/2026 15:45 | 100 | 25.53 |
| 08/27/2026 15:44 | 100 | 25.49 |
| 08/27/2026 15:44 | 39 | 25.47 |
| 08/27/2026 15:44 | 60 | 25.47 |
| 08/27/2026 15:44 | 1 | 25.47 |
| 08/27/2026 15:44 | 99 | 25.46 |
| 08/27/2026 15:44 | 1 | 25.46 |
| 08/27/2026 15:44 | 100 | 25.45 |
| 08/27/2026 15:44 | 1 | 25.39 |
| 08/27/2026 15:44 | 7 | 25.41 |
| 08/27/2026 15:43 | 100 | 25.44 |
| 08/27/2026 15:43 | 38 | 25.45 |
| 08/27/2026 15:43 | 38 | 25.45 |
| 08/27/2026 15:42 | 38 | 25.485 |
| 08/27/2026 15:42 | 45 | 25.48 |
| 08/27/2026 15:42 | 100 | 25.48 |
| 08/27/2026 15:42 | 19 | 25.50 |
| 08/27/2026 15:42 | 100 | 25.50 |
| 08/27/2026 15:42 | 91 | 25.51 |
| 08/27/2026 15:42 | 9 | 25.51 |
| 08/27/2026 15:42 | 91 | 25.52 |
| 08/27/2026 15:42 | 9 | 25.52 |
| 08/27/2026 15:42 | 100 | 25.56 |
| 08/27/2026 15:42 | 8 | 25.56 |
| 08/27/2026 15:42 | 54 | 25.56 |
| 08/27/2026 15:42 | 38 | 25.56 |
| 08/27/2026 15:40 | 38 | 25.545 |
| 08/27/2026 15:40 | 38 | 25.55 |
| 08/27/2026 15:40 | 38 | 25.545 |
| 08/27/2026 15:39 | 38 | 25.56 |
| 08/27/2026 15:39 | 38 | 25.56 |
| 08/27/2026 15:39 | 38 | 25.56 |
| 08/27/2026 15:39 | 38 | 25.56 |
| 08/27/2026 15:39 | 38 | 25.56 |
| 08/27/2026 15:38 | 149 | 25.62 |
| 08/27/2026 15:38 | 24 | 25.68 |
| 08/27/2026 15:38 | 76 | 25.68 |
| 08/27/2026 15:38 | 24 | 25.69 |
| 08/27/2026 15:38 | 100 | 25.69 |
| 08/27/2026 15:38 | 76 | 25.69 |
| 08/27/2026 15:38 | 100 | 25.69 |
| 08/27/2026 15:38 | 100 | 25.69 |
| 08/27/2026 15:37 | 26 | 25.71 |
| 08/27/2026 15:37 | 100 | 25.65 |
| 08/27/2026 15:37 | 100 | 25.65 |
| 08/27/2026 15:37 | 100 | 25.64 |
| 08/27/2026 15:37 | 24 | 25.67 |
| 08/27/2026 15:37 | 38 | 25.67 |
| 08/27/2026 15:37 | 38 | 25.67 |
| 08/27/2026 15:37 | 180 | 25.65 |
| 08/27/2026 15:37 | 99 | 25.65 |
| 08/27/2026 15:37 | 21 | 25.65 |
| 08/27/2026 15:36 | 200 | 25.67 |
| 08/27/2026 15:36 | 76 | 25.67 |
| 08/27/2026 15:36 | 5 | 25.67 |
| 08/27/2026 15:36 | 50 | 25.64 |
| 08/27/2026 15:36 | 1 | 25.64 |
| 08/27/2026 15:36 | 50 | 25.63 |
| 08/27/2026 15:36 | 10 | 25.63 |
| 08/27/2026 15:36 | 38 | 25.62 |
| 08/27/2026 15:36 | 100 | 25.61 |
| 08/27/2026 15:36 | 100 | 25.60 |
| 08/27/2026 15:35 | 20 | 25.61 |
| 08/27/2026 15:35 | 30 | 25.61 |
| 08/27/2026 15:35 | 200 | 25.60 |
| 08/27/2026 15:35 | 5 | 25.60 |
| 08/27/2026 15:35 | 5 | 25.60 |
| 08/27/2026 15:35 | 100 | 25.60 |
| 08/27/2026 15:35 | 100 | 25.60 |
| 08/27/2026 15:35 | 50 | 25.58 |
| 08/27/2026 15:35 | 90 | 25.57 |
| 08/27/2026 15:35 | 10 | 25.57 |
| 08/27/2026 15:35 | 100 | 25.56 |
| 08/27/2026 15:35 | 97 | 25.56 |
| 08/27/2026 15:35 | 3 | 25.56 |
| 08/27/2026 15:35 | 38 | 25.56 |
| 08/27/2026 15:35 | 5 | 25.55 |
| 08/27/2026 15:35 | 200 | 25.55 |
| 08/27/2026 15:35 | 2 | 25.49 |
| 08/27/2026 15:34 | 5 | 25.50 |
| 08/27/2026 15:34 | 100 | 25.50 |
| 08/27/2026 15:34 | 100 | 25.49 |
| 08/27/2026 15:34 | 120 | 25.49 |
| 08/27/2026 15:34 | 120 | 25.49 |
| 08/27/2026 15:34 | 12 | 25.47 |
| 08/27/2026 15:34 | 40 | 25.50 |
| 08/27/2026 15:34 | 25 | 25.50 |
| 08/27/2026 15:34 | 13 | 25.51 |
| 08/27/2026 15:34 | 87 | 25.51 |
| 08/27/2026 15:34 | 45 | 25.52 |
| 08/27/2026 15:34 | 55 | 25.52 |
| 08/27/2026 15:34 | 100 | 25.52 |
| 08/27/2026 15:34 | 5 | 25.53 |
| 08/27/2026 15:34 | 5 | 25.55 |
| 08/27/2026 15:34 | 77 | 25.57 |
| 08/27/2026 15:34 | 1 | 25.57 |
| 08/27/2026 15:34 | 6 | 25.59 |
| 08/27/2026 15:34 | 293 | 25.62 |
| 08/27/2026 15:34 | 607 | 25.62 |
| 08/27/2026 15:34 | 100 | 25.62 |
| 08/27/2026 15:34 | 81 | 25.685 |
| 08/27/2026 15:34 | 5 | 25.63 |
| 08/27/2026 15:33 | 5 | 25.64 |
| 08/27/2026 15:32 | 100 | 25.69 |
| 08/27/2026 15:32 | 5 | 25.63 |
| 08/27/2026 15:32 | 5 | 25.64 |
| 08/27/2026 15:32 | 1 | 25.68 |
| 08/27/2026 15:32 | 100 | 25.70 |
| 08/27/2026 15:32 | 20 | 25.70 |
| 08/27/2026 15:32 | 100 | 25.71 |
| 08/27/2026 15:32 | 125 | 25.74 |
| 08/27/2026 15:32 | 275 | 25.74 |
| 08/27/2026 15:32 | 125 | 25.75 |
| 08/27/2026 15:32 | 300 | 25.75 |
| 08/27/2026 15:31 | 5 | 25.79 |
| 08/27/2026 15:31 | 100 | 25.79 |
| 08/27/2026 15:31 | 5 | 25.79 |
| 08/27/2026 15:30 | 24 | 25.87 |
| 08/27/2026 15:30 | 38 | 25.87 |
| 08/27/2026 15:30 | 38 | 25.87 |
| 08/27/2026 15:30 | 38 | 25.87 |
| 08/27/2026 15:30 | 22554 | 25.73 |
| 08/27/2026 15:30 | 22554 | 25.73 |