iHuman Sp ADR-A
IH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:02:55
Bid
07/01/2025 - 22:00:00
Bid
Volume
Ask
07/01/2025 - 22:00:00
Ask
Volume
2.64
+0.14 ( +5.60% )
2.55
200
2.64
1,500
More information

History data

Date Local exchange time Volume Price
07/01/2025 16:00 100 2.56
07/01/2025 15:58 2 2.64
07/01/2025 15:58 4 2.64
07/01/2025 15:58 3 2.615
07/01/2025 15:58 2 2.63
07/01/2025 15:58 2 2.63
07/01/2025 15:58 3 2.63
07/01/2025 15:57 2 2.64