Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8928
-0.0666
(
-6.94% )
|
0.8926
|
1,800 |
0.91
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8928 |
| 10/17/2026 00:32 | 10 | 0.89 |
| 10/17/2026 00:32 | 10 | 0.89 |
| 10/17/2026 00:32 | 100 | 0.89 |
| 10/17/2026 00:20 | 10 | 0.89 |
| 10/16/2026 23:32 | 52 | 0.8903 |
| 10/16/2026 23:32 | 200 | 0.8903 |
| 10/16/2026 23:20 | � | 0.8928 |
| 10/16/2026 22:30 | � | 0.8928 |
| 10/16/2026 22:04 | 40 | 0.8951 |
| 10/16/2026 22:04 | 900 | 0.8952 |
| 10/16/2026 22:03 | 1 | 0.9011 |
| 10/16/2026 22:01 | 211 | 0.9011 |
| 10/16/2026 22:00 | � | 0.8928 |
| 10/16/2026 22:00 | 2257 | 0.8928 |
| 10/16/2026 21:59 | 152 | 0.8928 |
| 10/16/2026 21:59 | 59 | 0.8928 |
| 10/16/2026 21:59 | 100 | 0.8949 |
| 10/16/2026 21:59 | 81 | 0.9013 |
| 10/16/2026 21:59 | 200 | 0.9013 |
| 10/16/2026 21:58 | 19 | 0.9013 |
| 10/16/2026 21:58 | 3 | 0.90 |
| 10/16/2026 21:57 | 25 | 0.903 |
| 10/16/2026 21:57 | 100 | 0.903 |
| 10/16/2026 21:56 | 37 | 0.8968 |
| 10/16/2026 21:56 | 79 | 0.8968 |
| 10/16/2026 21:56 | 5 | 0.8968 |
| 10/16/2026 21:56 | 5 | 0.8968 |
| 10/16/2026 21:56 | 76 | 0.8968 |
| 10/16/2026 21:56 | 28 | 0.8968 |
| 10/16/2026 21:55 | 200 | 0.8961 |
| 10/16/2026 21:55 | 100 | 0.8952 |
| 10/16/2026 21:55 | 100 | 0.8952 |
| 10/16/2026 21:55 | 11 | 0.895 |
| 10/16/2026 21:54 | 1 | 0.8945 |
| 10/16/2026 21:53 | 200 | 0.8949 |
| 10/16/2026 21:53 | 500 | 0.895 |
| 10/16/2026 21:53 | 400 | 0.8949 |
| 10/16/2026 21:53 | 700 | 0.8929 |
| 10/16/2026 21:51 | 400 | 0.8929 |
| 10/16/2026 21:51 | 100 | 0.8929 |
| 10/16/2026 21:51 | 100 | 0.8929 |
| 10/16/2026 21:51 | 200 | 0.8932 |
| 10/16/2026 21:51 | 100 | 0.8932 |
| 10/16/2026 21:48 | 600 | 0.895 |
| 10/16/2026 21:48 | 300 | 0.895 |
| 10/16/2026 21:48 | 100 | 0.895 |
| 10/16/2026 21:48 | 100 | 0.8941 |
| 10/16/2026 21:48 | 100 | 0.8928 |
| 10/16/2026 21:48 | 34 | 0.8928 |
| 10/16/2026 21:48 | 66 | 0.8929 |
| 10/16/2026 21:48 | 100 | 0.8929 |
| 10/16/2026 21:48 | 100 | 0.8929 |
| 10/16/2026 21:47 | 34 | 0.8929 |
| 10/16/2026 21:47 | 10 | 0.8933 |
| 10/16/2026 21:47 | 10 | 0.8933 |
| 10/16/2026 21:47 | 1000 | 0.8933 |
| 10/16/2026 21:45 | 100 | 0.8901 |
| 10/16/2026 21:45 | 100 | 0.8901 |
| 10/16/2026 21:45 | 175 | 0.8905 |
| 10/16/2026 21:42 | 11 | 0.8918 |
| 10/16/2026 21:40 | 64 | 0.8921 |
| 10/16/2026 21:40 | 100 | 0.8919 |
| 10/16/2026 21:40 | 100 | 0.8918 |
| 10/16/2026 21:40 | 300 | 0.8919 |
| 10/16/2026 21:40 | 10 | 0.8919 |
| 10/16/2026 21:40 | 400 | 0.8919 |
| 10/16/2026 21:40 | 410 | 0.8918 |
| 10/16/2026 21:39 | 125 | 0.8905 |
| 10/16/2026 21:36 | 100 | 0.8917 |
| 10/16/2026 21:36 | 200 | 0.8917 |
| 10/16/2026 21:30 | 200 | 0.8952 |
| 10/16/2026 21:30 | 500 | 0.8952 |
| 10/16/2026 21:30 | 10 | 0.8952 |
| 10/16/2026 21:30 | 44 | 0.8952 |
| 10/16/2026 21:30 | 10 | 0.8952 |
| 10/16/2026 21:30 | 300 | 0.8952 |
| 10/16/2026 21:29 | 100 | 0.8952 |
| 10/16/2026 21:26 | 200 | 0.8952 |
| 10/16/2026 21:26 | 400 | 0.8952 |
| 10/16/2026 21:26 | 100 | 0.8952 |
| 10/16/2026 21:26 | 100 | 0.8926 |
| 10/16/2026 21:26 | 100 | 0.8926 |
| 10/16/2026 21:25 | 100 | 0.8952 |
| 10/16/2026 21:25 | 100 | 0.8926 |
| 10/16/2026 21:25 | 143 | 0.8951 |
| 10/16/2026 21:25 | 57 | 0.8926 |
| 10/16/2026 21:25 | 43 | 0.8926 |
| 10/16/2026 21:25 | 157 | 0.8926 |
| 10/16/2026 21:25 | 200 | 0.8926 |
| 10/16/2026 21:25 | 200 | 0.8901 |
| 10/16/2026 21:25 | 125 | 0.8901 |
| 10/16/2026 21:25 | 245 | 0.8901 |
| 10/16/2026 21:25 | 65 | 0.8901 |
| 10/16/2026 21:25 | 125 | 0.8901 |
| 10/16/2026 21:25 | 310 | 0.8901 |
| 10/16/2026 21:25 | 100 | 0.8901 |
| 10/16/2026 21:25 | 200 | 0.8901 |
| 10/16/2026 21:25 | 10 | 0.8901 |
| 10/16/2026 21:20 | 98 | 0.8951 |
| 10/16/2026 21:20 | 1 | 0.8951 |
| 10/16/2026 21:14 | 1 | 0.8951 |
| 10/16/2026 21:12 | 100 | 0.8955 |
| 10/16/2026 21:12 | 96 | 0.8955 |
| 10/16/2026 21:12 | 4 | 0.8955 |
| 10/16/2026 21:12 | 96 | 0.8953 |
| 10/16/2026 21:12 | 100 | 0.8953 |
| 10/16/2026 21:12 | 200 | 0.8953 |
| 10/16/2026 21:12 | 100 | 0.8953 |
| 10/16/2026 21:12 | 62 | 0.8952 |
| 10/16/2026 21:12 | 583 | 0.8952 |
| 10/16/2026 21:12 | 100 | 0.8952 |
| 10/16/2026 21:12 | 817 | 0.8952 |
| 10/16/2026 21:12 | 3800 | 0.8952 |
| 10/16/2026 21:08 | 100 | 0.8952 |
| 10/16/2026 21:07 | 32 | 0.8952 |
| 10/16/2026 21:07 | 100 | 0.8953 |
| 10/16/2026 21:07 | 100 | 0.8953 |
| 10/16/2026 21:06 | 6 | 0.8952 |
| 10/16/2026 21:06 | 12 | 0.8952 |
| 10/16/2026 21:06 | 12 | 0.8952 |
| 10/16/2026 21:06 | 174 | 0.8961 |
| 10/16/2026 21:06 | 13 | 0.8956 |
| 10/16/2026 21:06 | 13 | 0.8956 |
| 10/16/2026 21:05 | 11 | 0.8972 |
| 10/16/2026 21:05 | 89 | 0.8972 |
| 10/16/2026 21:05 | 11 | 0.8962 |
| 10/16/2026 21:05 | 200 | 0.8972 |
| 10/16/2026 21:05 | 65 | 0.8972 |
| 10/16/2026 21:05 | 35 | 0.8972 |
| 10/16/2026 21:05 | 13 | 0.8962 |
| 10/16/2026 21:05 | 52 | 0.8962 |
| 10/16/2026 21:05 | 51 | 0.8962 |
| 10/16/2026 21:03 | 20 | 0.8997 |
| 10/16/2026 21:03 | 100 | 0.8997 |
| 10/16/2026 21:03 | 24 | 0.8997 |
| 10/16/2026 21:03 | 200 | 0.8996 |
| 10/16/2026 21:03 | 100 | 0.8996 |
| 10/16/2026 21:03 | 123 | 0.8997 |
| 10/16/2026 21:03 | 100 | 0.8997 |
| 10/16/2026 21:03 | 24 | 0.8996 |
| 10/16/2026 21:03 | 176 | 0.8996 |
| 10/16/2026 21:03 | 100 | 0.8996 |
| 10/16/2026 21:03 | 800 | 0.8996 |
| 10/16/2026 21:03 | 100 | 0.8996 |
| 10/16/2026 21:03 | 100 | 0.8995 |
| 10/16/2026 21:03 | 100 | 0.8994 |
| 10/16/2026 21:02 | 24 | 0.8955 |
| 10/16/2026 21:00 | 10 | 0.8995 |
| 10/16/2026 21:00 | 900 | 0.8995 |
| 10/16/2026 20:59 | 100 | 0.8996 |
| 10/16/2026 20:59 | 100 | 0.8993 |
| 10/16/2026 20:58 | 200 | 0.8993 |
| 10/16/2026 20:58 | 200 | 0.8993 |
| 10/16/2026 20:58 | 100 | 0.8993 |
| 10/16/2026 20:58 | 100 | 0.8991 |
| 10/16/2026 20:57 | 100 | 0.8991 |
| 10/16/2026 20:57 | 100 | 0.8991 |
| 10/16/2026 20:56 | 100 | 0.8991 |
| 10/16/2026 20:55 | 100 | 0.8991 |
| 10/16/2026 20:55 | 100 | 0.8991 |
| 10/16/2026 20:54 | 100 | 0.8991 |
| 10/16/2026 20:54 | 100 | 0.8991 |
| 10/16/2026 20:54 | 100 | 0.8986 |
| 10/16/2026 20:54 | 100 | 0.8986 |
| 10/16/2026 20:54 | 100 | 0.8986 |
| 10/16/2026 20:53 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:52 | 100 | 0.8986 |
| 10/16/2026 20:51 | 100 | 0.8986 |
| 10/16/2026 20:50 | 100 | 0.8986 |
| 10/16/2026 20:50 | 100 | 0.8986 |
| 10/16/2026 20:49 | 20 | 0.8986 |
| 10/16/2026 20:49 | 100 | 0.8997 |
| 10/16/2026 20:49 | 200 | 0.8997 |
| 10/16/2026 20:49 | 100 | 0.8997 |
| 10/16/2026 20:49 | 100 | 0.8997 |
| 10/16/2026 20:49 | 100 | 0.8997 |
| 10/16/2026 20:49 | 100 | 0.8996 |
| 10/16/2026 20:48 | 100 | 0.895 |
| 10/16/2026 20:48 | 310 | 0.9023 |
| 10/16/2026 20:48 | 310 | 0.9023 |
| 10/16/2026 20:46 | 210 | 0.9023 |
| 10/16/2026 20:45 | 210 | 0.9023 |
| 10/16/2026 20:45 | 210 | 0.9023 |
| 10/16/2026 20:38 | 30 | 0.8975 |
| 10/16/2026 20:38 | 200 | 0.9023 |
| 10/16/2026 20:38 | 100 | 0.9023 |
| 10/16/2026 20:38 | 100 | 0.9022 |
| 10/16/2026 20:38 | 1 | 0.901 |
| 10/16/2026 20:38 | 200 | 0.9022 |
| 10/16/2026 20:38 | 200 | 0.9022 |
| 10/16/2026 20:38 | 200 | 0.9022 |
| 10/16/2026 20:38 | 100 | 0.9022 |
| 10/16/2026 20:37 | 100 | 0.9022 |
| 10/16/2026 20:37 | 200 | 0.9022 |
| 10/16/2026 20:37 | 200 | 0.9022 |
| 10/16/2026 20:37 | 300 | 0.9022 |
| 10/16/2026 20:37 | 200 | 0.90 |
| 10/16/2026 20:37 | 250 | 0.90 |
| 10/16/2026 20:37 | 10 | 0.90 |
| 10/16/2026 20:37 | 100 | 0.90 |
| 10/16/2026 20:37 | 1 | 0.9005 |
| 10/16/2026 20:37 | 24 | 0.9005 |
| 10/16/2026 20:37 | 200 | 0.901 |
| 10/16/2026 20:37 | 1 | 0.9017 |
| 10/16/2026 20:33 | 38 | 0.9046 |
| 10/16/2026 20:33 | 38 | 0.9046 |
| 10/16/2026 20:33 | 100 | 0.9046 |
| 10/16/2026 20:23 | 179 | 0.9063 |
| 10/16/2026 20:19 | 200 | 0.9116 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 430 | 0.9132 |
| 10/16/2026 20:18 | 230 | 0.9158 |
| 10/16/2026 20:18 | 100 | 0.9132 |
| 10/16/2026 20:18 | 100 | 0.9132 |
| 10/16/2026 20:18 | 100 | 0.9132 |
| 10/16/2026 20:18 | 100 | 0.9132 |
| 10/16/2026 20:18 | 100 | 0.9144 |
| 10/16/2026 20:16 | 10 | 0.9187 |
| 10/16/2026 20:16 | 100 | 0.9187 |
| 10/16/2026 20:16 | 10 | 0.9187 |
| 10/16/2026 20:16 | 100 | 0.9187 |
| 10/16/2026 20:14 | 10 | 0.918 |
| 10/16/2026 20:00 | 300 | 0.918 |
| 10/16/2026 20:00 | 34 | 0.9181 |
| 10/16/2026 20:00 | 366 | 0.9181 |
| 10/16/2026 20:00 | 34 | 0.9141 |
| 10/16/2026 19:59 | 100 | 0.9119 |
| 10/16/2026 19:59 | 100 | 0.91 |
| 10/16/2026 19:59 | 35 | 0.915 |
| 10/16/2026 19:59 | 15 | 0.915 |
| 10/16/2026 19:59 | 35 | 0.9144 |
| 10/16/2026 19:59 | 50 | 0.9144 |
| 10/16/2026 19:54 | 100 | 0.91 |
| 10/16/2026 19:53 | 100 | 0.9099 |
| 10/16/2026 19:53 | 100 | 0.9099 |
| 10/16/2026 19:53 | 100 | 0.9099 |
| 10/16/2026 19:53 | 100 | 0.9099 |
| 10/16/2026 19:53 | 100 | 0.9099 |
| 10/16/2026 19:53 | 100 | 0.9099 |
| 10/16/2026 19:52 | 500 | 0.9099 |
| 10/16/2026 19:51 | 100 | 0.91 |
| 10/16/2026 19:51 | 10 | 0.91 |
| 10/16/2026 19:49 | 100 | 0.9067 |
| 10/16/2026 19:49 | 200 | 0.9067 |
| 10/16/2026 19:48 | 500 | 0.9099 |
| 10/16/2026 19:48 | 300 | 0.9099 |
| 10/16/2026 19:45 | 178 | 0.91 |
| 10/16/2026 19:45 | 135 | 0.91 |
| 10/16/2026 19:44 | 100 | 0.9099 |
| 10/16/2026 19:44 | 700 | 0.9099 |
| 10/16/2026 19:44 | 100 | 0.9098 |
| 10/16/2026 19:44 | 800 | 0.9098 |
| 10/16/2026 19:43 | 10 | 0.9099 |
| 10/16/2026 19:43 | 10 | 0.9099 |
| 10/16/2026 19:43 | 200 | 0.9098 |
| 10/16/2026 19:35 | 135 | 0.9099 |
| 10/16/2026 19:35 | 135 | 0.9099 |
| 10/16/2026 19:35 | 200 | 0.9099 |
| 10/16/2026 19:35 | 100 | 0.9099 |
| 10/16/2026 19:32 | 300 | 0.9099 |
| 10/16/2026 19:31 | 100 | 0.9099 |
| 10/16/2026 19:31 | 100 | 0.9099 |
| 10/16/2026 19:27 | 135 | 0.9088 |
| 10/16/2026 19:27 | 10 | 0.9099 |
| 10/16/2026 19:27 | 290 | 0.9099 |
| 10/16/2026 19:27 | 2000 | 0.9099 |
| 10/16/2026 19:27 | 2010 | 0.9099 |
| 10/16/2026 19:27 | 800 | 0.9093 |
| 10/16/2026 19:27 | 1500 | 0.9092 |
| 10/16/2026 19:23 | 100 | 0.9091 |
| 10/16/2026 19:23 | 58 | 0.91 |
| 10/16/2026 19:23 | 35 | 0.909 |
| 10/16/2026 19:23 | 100 | 0.909 |
| 10/16/2026 19:23 | 10 | 0.909 |
| 10/16/2026 19:23 | 100 | 0.909 |
| 10/16/2026 19:23 | 110 | 0.9089 |
| 10/16/2026 19:22 | 110 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 100 | 0.9089 |
| 10/16/2026 19:20 | 200 | 0.9089 |
| 10/16/2026 19:15 | 86 | 0.9082 |
| 10/16/2026 19:15 | 100 | 0.9082 |
| 10/16/2026 19:15 | 200 | 0.9082 |
| 10/16/2026 19:12 | 184 | 0.9112 |
| 10/16/2026 19:09 | 13 | 0.9112 |
| 10/16/2026 19:07 | 200 | 0.9039 |
| 10/16/2026 19:04 | 200 | 0.9039 |
| 10/16/2026 18:58 | 100 | 0.9039 |
| 10/16/2026 18:56 | 167 | 0.9039 |
| 10/16/2026 18:56 | 500 | 0.9038 |
| 10/16/2026 18:56 | 45 | 0.9039 |
| 10/16/2026 18:56 | 24 | 0.9039 |
| 10/16/2026 18:56 | 61 | 0.9039 |
| 10/16/2026 18:56 | 100 | 0.9039 |
| 10/16/2026 18:56 | 100 | 0.9039 |
| 10/16/2026 18:56 | 100 | 0.9039 |
| 10/16/2026 18:56 | 100 | 0.9039 |
| 10/16/2026 18:56 | 100 | 0.9039 |
| 10/16/2026 18:56 | 200 | 0.9039 |
| 10/16/2026 18:56 | 200 | 0.9038 |
| 10/16/2026 18:56 | 100 | 0.9038 |
| 10/16/2026 18:55 | 59 | 0.9038 |
| 10/16/2026 18:55 | 4 | 0.9038 |
| 10/16/2026 18:55 | 137 | 0.9038 |
| 10/16/2026 18:55 | 600 | 0.9038 |
| 10/16/2026 18:55 | 2189 | 0.9021 |
| 10/16/2026 18:55 | 3740 | 0.9021 |
| 10/16/2026 18:55 | 2000 | 0.9021 |
| 10/16/2026 18:55 | 1484 | 0.9021 |
| 10/16/2026 18:55 | 4174 | 0.9021 |
| 10/16/2026 18:55 | 4768 | 0.9021 |
| 10/16/2026 18:55 | 1508 | 0.9021 |
| 10/16/2026 18:55 | 1100 | 0.902 |
| 10/16/2026 18:55 | 300 | 0.902 |
| 10/16/2026 18:55 | 1200 | 0.9019 |
| 10/16/2026 18:55 | 100 | 0.9019 |
| 10/16/2026 18:55 | 100 | 0.9019 |
| 10/16/2026 18:55 | 200 | 0.9018 |
| 10/16/2026 18:55 | 200 | 0.9018 |
| 10/16/2026 18:55 | 100 | 0.9019 |
| 10/16/2026 18:55 | 200 | 0.9013 |
| 10/16/2026 18:52 | 100 | 0.9019 |
| 10/16/2026 18:52 | 200 | 0.9013 |
| 10/16/2026 18:51 | 200 | 0.9013 |
| 10/16/2026 18:51 | 100 | 0.902 |
| 10/16/2026 18:50 | 100 | 0.902 |
| 10/16/2026 18:50 | 100 | 0.902 |
| 10/16/2026 18:50 | 100 | 0.902 |
| 10/16/2026 18:49 | 100 | 0.902 |
| 10/16/2026 18:49 | 100 | 0.902 |
| 10/16/2026 18:49 | 100 | 0.902 |
| 10/16/2026 18:49 | 100 | 0.902 |
| 10/16/2026 18:49 | 100 | 0.902 |
| 10/16/2026 18:49 | 100 | 0.902 |
| 10/16/2026 18:48 | 100 | 0.902 |
| 10/16/2026 18:47 | 100 | 0.902 |
| 10/16/2026 18:47 | 100 | 0.902 |
| 10/16/2026 18:47 | 100 | 0.902 |
| 10/16/2026 18:47 | 100 | 0.902 |
| 10/16/2026 18:46 | 100 | 0.9024 |
| 10/16/2026 18:46 | 100 | 0.9024 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 61 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 99 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 99 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 61 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 62 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 62 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 99 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 99 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9019 |
| 10/16/2026 18:46 | 38 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 125 | 0.9019 |
| 10/16/2026 18:46 | 100 | 0.9024 |
| 10/16/2026 18:46 | 100 | 0.9024 |
| 10/16/2026 18:46 | 250 | 0.905 |
| 10/16/2026 18:46 | 100 | 0.9051 |
| 10/16/2026 18:45 | 220 | 0.9075 |
| 10/16/2026 18:45 | 190 | 0.9075 |
| 10/16/2026 18:45 | 410 | 0.9075 |
| 10/16/2026 18:41 | 400 | 0.9088 |
| 10/16/2026 18:41 | 50 | 0.91 |
| 10/16/2026 18:41 | 505 | 0.9145 |
| 10/16/2026 18:40 | 191 | 0.9215 |
| 10/16/2026 18:40 | 2 | 0.9284 |
| 10/16/2026 18:40 | 24 | 0.929 |
| 10/16/2026 18:40 | 157 | 0.93 |
| 10/16/2026 18:39 | 200 | 0.9302 |
| 10/16/2026 18:33 | 24 | 0.9383 |
| 10/16/2026 18:33 | 100 | 0.9389 |
| 10/16/2026 18:33 | 100 | 0.939 |
| 10/16/2026 18:33 | 20 | 0.939 |
| 10/16/2026 18:33 | 200 | 0.939 |
| 10/16/2026 18:32 | 10 | 0.9397 |
| 10/16/2026 18:32 | 100 | 0.9396 |
| 10/16/2026 18:31 | 10 | 0.9397 |
| 10/16/2026 18:31 | 100 | 0.9396 |
| 10/16/2026 18:31 | 10 | 0.9397 |
| 10/16/2026 18:31 | 100 | 0.9396 |
| 10/16/2026 18:31 | 10 | 0.9397 |
| 10/16/2026 18:31 | 100 | 0.9396 |
| 10/16/2026 18:30 | 110 | 0.9396 |
| 10/16/2026 18:30 | 20 | 0.9397 |
| 10/16/2026 18:30 | 90 | 0.9396 |
| 10/16/2026 18:29 | 10 | 0.9396 |
| 10/16/2026 18:29 | 100 | 0.9395 |
| 10/16/2026 18:27 | 100 | 0.9395 |
| 10/16/2026 18:27 | 100 | 0.9392 |
| 10/16/2026 18:27 | 100 | 0.9392 |
| 10/16/2026 18:27 | 100 | 0.9392 |
| 10/16/2026 18:27 | 100 | 0.9392 |
| 10/16/2026 18:26 | 100 | 0.9392 |
| 10/16/2026 18:26 | 100 | 0.9392 |
| 10/16/2026 18:26 | 100 | 0.9392 |
| 10/16/2026 18:26 | 100 | 0.9392 |
| 10/16/2026 18:26 | 100 | 0.9392 |
| 10/16/2026 18:25 | 100 | 0.9392 |
| 10/16/2026 18:25 | 100 | 0.9392 |
| 10/16/2026 18:25 | 100 | 0.9392 |
| 10/16/2026 18:25 | 100 | 0.9392 |
| 10/16/2026 18:22 | 38 | 0.9393 |
| 10/16/2026 18:22 | 99 | 0.9393 |
| 10/16/2026 18:21 | 10 | 0.9392 |
| 10/16/2026 18:21 | 100 | 0.9392 |
| 10/16/2026 18:20 | 600 | 0.9392 |
| 10/16/2026 18:20 | 100 | 0.9392 |
| 10/16/2026 18:20 | 300 | 0.9392 |
| 10/16/2026 18:19 | 100 | 0.9392 |
| 10/16/2026 18:19 | 400 | 0.9392 |
| 10/16/2026 18:18 | 100 | 0.9392 |
| 10/16/2026 18:18 | 10 | 0.9392 |
| 10/16/2026 18:17 | 100 | 0.9392 |
| 10/16/2026 18:17 | 100 | 0.9392 |
| 10/16/2026 18:17 | 100 | 0.9392 |
| 10/16/2026 18:16 | 100 | 0.9391 |
| 10/16/2026 18:15 | 300 | 0.9391 |
| 10/16/2026 18:15 | 400 | 0.9391 |
| 10/16/2026 18:15 | 100 | 0.9391 |
| 10/16/2026 18:15 | 10 | 0.9391 |
| 10/16/2026 18:15 | 100 | 0.9391 |
| 10/16/2026 18:14 | 38 | 0.9391 |
| 10/16/2026 18:14 | 125 | 0.9391 |
| 10/16/2026 18:14 | 110 | 0.9392 |
| 10/16/2026 18:14 | 200 | 0.9392 |
| 10/16/2026 18:14 | 10 | 0.9392 |
| 10/16/2026 18:14 | 190 | 0.9392 |
| 10/16/2026 18:14 | 310 | 0.9392 |
| 10/16/2026 18:14 | 200 | 0.9391 |
| 10/16/2026 18:12 | 320 | 0.9391 |
| 10/16/2026 18:12 | 190 | 0.939 |
| 10/16/2026 18:11 | 310 | 0.939 |
| 10/16/2026 18:11 | 200 | 0.939 |
| 10/16/2026 18:10 | 500 | 0.939 |
| 10/16/2026 18:10 | 500 | 0.939 |
| 10/16/2026 18:10 | 125 | 0.939 |
| 10/16/2026 18:10 | 38 | 0.939 |
| 10/16/2026 18:10 | 125 | 0.939 |
| 10/16/2026 18:10 | 100 | 0.939 |
| 10/16/2026 18:10 | 100 | 0.939 |
| 10/16/2026 18:09 | 400 | 0.939 |
| 10/16/2026 18:09 | 100 | 0.939 |
| 10/16/2026 18:09 | 10 | 0.939 |
| 10/16/2026 18:09 | 100 | 0.939 |
| 10/16/2026 18:08 | 19 | 0.9391 |
| 10/16/2026 18:08 | 81 | 0.9391 |
| 10/16/2026 18:08 | 19 | 0.939 |
| 10/16/2026 18:08 | 100 | 0.939 |
| 10/16/2026 18:08 | 100 | 0.939 |
| 10/16/2026 18:08 | 200 | 0.9392 |
| 10/16/2026 18:06 | 200 | 0.9392 |
| 10/16/2026 18:05 | 200 | 0.9392 |
| 10/16/2026 18:05 | 200 | 0.9392 |
| 10/16/2026 18:05 | 100 | 0.9392 |
| 10/16/2026 18:05 | 100 | 0.9392 |
| 10/16/2026 18:05 | 100 | 0.9394 |
| 10/16/2026 18:05 | 90 | 0.9394 |
| 10/16/2026 18:00 | 10 | 0.9394 |
| 10/16/2026 17:59 | 1300 | 0.9395 |
| 10/16/2026 17:59 | 100 | 0.9395 |
| 10/16/2026 17:59 | 200 | 0.9395 |
| 10/16/2026 17:58 | 100 | 0.9395 |
| 10/16/2026 17:56 | 110 | 0.9397 |
| 10/16/2026 17:56 | 100 | 0.9397 |
| 10/16/2026 17:56 | 100 | 0.9396 |
| 10/16/2026 17:56 | 200 | 0.9396 |
| 10/16/2026 17:54 | 125 | 0.939 |
| 10/16/2026 17:54 | 125 | 0.939 |
| 10/16/2026 17:54 | 500 | 0.9392 |
| 10/16/2026 17:53 | 125 | 0.939 |
| 10/16/2026 17:53 | 1 | 0.9394 |
| 10/16/2026 17:46 | 10 | 0.9392 |
| 10/16/2026 17:46 | 400 | 0.9392 |
| 10/16/2026 17:44 | 400 | 0.939 |
| 10/16/2026 17:43 | 100 | 0.939 |
| 10/16/2026 17:43 | 100 | 0.939 |
| 10/16/2026 17:42 | 100 | 0.939 |
| 10/16/2026 17:42 | 100 | 0.939 |
| 10/16/2026 17:40 | 100 | 0.9392 |
| 10/16/2026 17:40 | 100 | 0.9392 |
| 10/16/2026 17:40 | 100 | 0.9391 |
| 10/16/2026 17:40 | 200 | 0.939 |
| 10/16/2026 17:39 | 500 | 0.939 |
| 10/16/2026 17:39 | 100 | 0.939 |
| 10/16/2026 17:39 | 100 | 0.939 |
| 10/16/2026 17:39 | 10 | 0.939 |
| 10/16/2026 17:39 | 300 | 0.939 |
| 10/16/2026 17:38 | 100 | 0.9326 |
| 10/16/2026 17:37 | 100 | 0.9326 |
| 10/16/2026 17:35 | 600 | 0.9391 |
| 10/16/2026 17:33 | 300 | 0.9391 |
| 10/16/2026 17:32 | 100 | 0.9391 |
| 10/16/2026 17:32 | 100 | 0.9391 |
| 10/16/2026 17:32 | 200 | 0.9391 |
| 10/16/2026 17:32 | 100 | 0.9391 |
| 10/16/2026 17:32 | 100 | 0.9391 |
| 10/16/2026 17:31 | 100 | 0.9372 |
| 10/16/2026 17:31 | 100 | 0.9372 |
| 10/16/2026 17:31 | 100 | 0.9358 |
| 10/16/2026 17:31 | 100 | 0.9372 |
| 10/16/2026 17:28 | 100 | 0.938 |
| 10/16/2026 17:25 | 100 | 0.9399 |
| 10/16/2026 17:25 | 100 | 0.9375 |
| 10/16/2026 17:25 | 100 | 0.9375 |
| 10/16/2026 17:25 | 100 | 0.9375 |
| 10/16/2026 17:24 | 100 | 0.9375 |
| 10/16/2026 17:24 | 100 | 0.9375 |
| 10/16/2026 17:24 | 100 | 0.9375 |
| 10/16/2026 17:24 | 100 | 0.9375 |
| 10/16/2026 17:24 | 100 | 0.9375 |
| 10/16/2026 17:19 | 100 | 0.9375 |
| 10/16/2026 17:19 | 10 | 0.9375 |
| 10/16/2026 17:19 | 190 | 0.9375 |
| 10/16/2026 17:19 | 310 | 0.9375 |
| 10/16/2026 17:19 | 100 | 0.9346 |
| 10/16/2026 17:19 | 200 | 0.9345 |
| 10/16/2026 17:18 | 100 | 0.9338 |
| 10/16/2026 17:15 | 100 | 0.9344 |
| 10/16/2026 17:15 | 50 | 0.9344 |
| 10/16/2026 17:15 | 125 | 0.9344 |
| 10/16/2026 17:15 | 125 | 0.9344 |
| 10/16/2026 17:15 | 10 | 0.9344 |
| 10/16/2026 17:15 | 200 | 0.9344 |
| 10/16/2026 17:13 | 25 | 0.9323 |
| 10/16/2026 17:13 | 125 | 0.9323 |
| 10/16/2026 17:13 | 125 | 0.9323 |
| 10/16/2026 17:13 | 125 | 0.9323 |
| 10/16/2026 17:13 | 28 | 0.9322 |
| 10/16/2026 17:12 | 100 | 0.9322 |
| 10/16/2026 17:12 | 472 | 0.9322 |
| 10/16/2026 17:12 | 400 | 0.9322 |
| 10/16/2026 17:11 | 300 | 0.9344 |
| 10/16/2026 17:11 | 100 | 0.9343 |
| 10/16/2026 17:11 | 100 | 0.9329 |
| 10/16/2026 17:11 | 100 | 0.9322 |
| 10/16/2026 17:11 | 24 | 0.9369 |
| 10/16/2026 17:04 | 200 | 0.9441 |
| 10/16/2026 17:03 | 200 | 0.9441 |
| 10/16/2026 17:02 | 400 | 0.9412 |
| 10/16/2026 17:02 | 54 | 0.945 |
| 10/16/2026 16:55 | 300 | 0.9441 |
| 10/16/2026 16:53 | 200 | 0.95 |
| 10/16/2026 16:53 | 100 | 0.9504 |
| 10/16/2026 16:53 | 200 | 0.9505 |
| 10/16/2026 16:53 | 100 | 0.9505 |
| 10/16/2026 16:52 | 25 | 0.9509 |
| 10/16/2026 16:52 | 100 | 0.9509 |
| 10/16/2026 16:52 | 10 | 0.9514 |
| 10/16/2026 16:52 | 190 | 0.9506 |
| 10/16/2026 16:50 | 300 | 0.9505 |
| 10/16/2026 16:50 | 110 | 0.9506 |
| 10/16/2026 16:48 | 200 | 0.9505 |
| 10/16/2026 16:48 | 200 | 0.9505 |
| 10/16/2026 16:48 | 300 | 0.9505 |
| 10/16/2026 16:48 | 200 | 0.9505 |
| 10/16/2026 16:48 | 100 | 0.9505 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:48 | 50 | 0.9505 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:48 | 50 | 0.9505 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:48 | 50 | 0.9505 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:48 | 50 | 0.9505 |
| 10/16/2026 16:48 | 200 | 0.9504 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:48 | 100 | 0.9504 |
| 10/16/2026 16:47 | 100 | 0.9504 |
| 10/16/2026 16:47 | 100 | 0.9504 |
| 10/16/2026 16:47 | 100 | 0.9504 |
| 10/16/2026 16:46 | 100 | 0.9504 |
| 10/16/2026 16:46 | 100 | 0.9504 |
| 10/16/2026 16:46 | 100 | 0.9504 |
| 10/16/2026 16:46 | 200 | 0.9504 |
| 10/16/2026 16:45 | 100 | 0.9526 |
| 10/16/2026 16:45 | 400 | 0.9526 |
| 10/16/2026 16:45 | 300 | 0.9526 |
| 10/16/2026 16:45 | 100 | 0.9521 |
| 10/16/2026 16:45 | 100 | 0.9516 |
| 10/16/2026 16:44 | 100 | 0.9515 |
| 10/16/2026 16:44 | 50 | 0.9537 |
| 10/16/2026 16:41 | 125 | 0.9542 |
| 10/16/2026 16:35 | 50 | 0.9575 |
| 10/16/2026 16:35 | 125 | 0.9575 |
| 10/16/2026 16:35 | 125 | 0.9575 |
| 10/16/2026 16:35 | 125 | 0.9575 |
| 10/16/2026 16:34 | 100 | 0.9646 |
| 10/16/2026 16:34 | 100 | 0.9646 |
| 10/16/2026 16:34 | 200 | 0.9647 |
| 10/16/2026 16:34 | 200 | 0.9647 |
| 10/16/2026 16:34 | 200 | 0.9647 |
| 10/16/2026 16:32 | 179 | 0.9663 |
| 10/16/2026 16:32 | 100 | 0.9663 |
| 10/16/2026 16:32 | 100 | 0.9659 |
| 10/16/2026 16:32 | 31 | 0.9657 |
| 10/16/2026 16:30 | 200 | 0.9671 |
| 10/16/2026 16:30 | 200 | 0.9672 |
| 10/16/2026 16:30 | 200 | 0.9672 |
| 10/16/2026 16:25 | 400 | 0.97 |
| 10/16/2026 16:25 | 80 | 0.97 |
| 10/16/2026 16:25 | 10 | 0.97 |
| 10/16/2026 16:25 | 100 | 0.9699 |
| 10/16/2026 16:25 | 300 | 0.9685 |
| 10/16/2026 16:24 | 20 | 0.97 |
| 10/16/2026 16:17 | 200 | 0.979 |
| 10/16/2026 16:13 | 300 | 0.9851 |
| 10/16/2026 16:11 | 700 | 0.985 |
| 10/16/2026 16:09 | 100 | 0.985 |
| 10/16/2026 16:09 | 66 | 0.985 |
| 10/16/2026 16:09 | 100 | 0.9846 |
| 10/16/2026 16:09 | 10 | 0.985 |
| 10/16/2026 16:06 | 60 | 0.973 |
| 10/16/2026 16:01 | 100 | 0.9787 |
| 10/16/2026 16:01 | 100 | 0.9787 |
| 10/16/2026 16:01 | 125 | 0.9787 |
| 10/16/2026 16:01 | 125 | 0.9787 |
| 10/16/2026 16:01 | 125 | 0.9787 |
| 10/16/2026 16:01 | 125 | 0.9787 |
| 10/16/2026 16:01 | 100 | 0.978 |
| 10/16/2026 16:01 | 20 | 0.978 |
| 10/16/2026 15:55 | 300 | 0.96 |
| 10/16/2026 15:55 | 122 | 0.96 |
| 10/16/2026 15:55 | 200 | 0.96 |
| 10/16/2026 15:55 | 178 | 0.96 |
| 10/16/2026 15:55 | 100 | 0.96 |
| 10/16/2026 15:54 | 100 | 0.9577 |
| 10/16/2026 15:53 | 20 | 0.96 |
| 10/16/2026 15:50 | 200 | 0.9646 |
| 10/16/2026 15:47 | 62 | 0.9756 |
| 10/16/2026 15:44 | 8 | 0.9799 |
| 10/16/2026 15:44 | 100 | 0.9751 |
| 10/16/2026 15:44 | 100 | 0.9641 |
| 10/16/2026 15:44 | 100 | 0.964 |
| 10/16/2026 15:44 | 200 | 0.964 |
| 10/16/2026 15:44 | 61 | 0.965 |
| 10/16/2026 15:44 | 56 | 0.9639 |
| 10/16/2026 15:44 | 134 | 0.9639 |
| 10/16/2026 15:44 | 100 | 0.9639 |
| 10/16/2026 15:44 | 100 | 0.9639 |
| 10/16/2026 15:43 | 110 | 0.9639 |
| 10/16/2026 15:43 | 10 | 0.9639 |
| 10/16/2026 15:43 | 100 | 0.9639 |
| 10/16/2026 15:43 | 32 | 0.962 |
| 10/16/2026 15:42 | 144 | 0.959 |
| 10/16/2026 15:39 | 100 | 0.9641 |
| 10/16/2026 15:39 | 947 | 0.9567 |
| 10/16/2026 15:39 | 439 | 0.965 |
| 10/16/2026 15:38 | 797 | 0.965 |
| 10/16/2026 15:38 | 500 | 0.9649 |
| 10/16/2026 15:37 | 20 | 0.9649 |
| 10/16/2026 15:37 | 100 | 0.9649 |
| 10/16/2026 15:36 | 125 | 0.9619 |
| 10/16/2026 15:36 | 100 | 0.9611 |
| 10/16/2026 15:36 | 400 | 0.9611 |
| 10/16/2026 15:36 | 100 | 0.9611 |
| 10/16/2026 15:36 | 66 | 0.961 |
| 10/16/2026 15:36 | 100 | 0.961 |
| 10/16/2026 15:36 | 900 | 0.961 |
| 10/16/2026 15:34 | 37 | 0.965 |
| 10/16/2026 15:34 | 100 | 0.965 |
| 10/16/2026 15:34 | 80 | 0.965 |
| 10/16/2026 15:34 | 200 | 0.965 |
| 10/16/2026 15:34 | 280 | 0.9651 |
| 10/16/2026 15:34 | 280 | 0.9651 |
| 10/16/2026 15:34 | 80 | 0.965 |
| 10/16/2026 15:34 | 200 | 0.965 |
| 10/16/2026 15:34 | 280 | 0.9651 |
| 10/16/2026 15:33 | 280 | 0.9651 |
| 10/16/2026 15:33 | 100 | 0.9651 |
| 10/16/2026 15:32 | 100 | 0.9645 |
| 10/16/2026 15:30 | 25 | 0.96 |
| 10/16/2026 15:30 | 25 | 0.96 |
| 10/16/2026 15:30 | 6349 | 0.9795 |
| 10/16/2026 15:29 | 100 | 0.9504 |
| 10/16/2026 15:29 | 100 | 0.9504 |
| 10/16/2026 15:29 | 958 | 0.95 |
| 10/16/2026 15:29 | 42 | 0.95 |
| 10/16/2026 15:28 | 360 | 0.95 |
| 10/16/2026 15:28 | 440 | 0.95 |
| 10/16/2026 15:24 | 54 | 0.95 |
| 10/16/2026 15:09 | 10 | 0.9397 |
| 10/16/2026 14:45 | 3824 | 0.94 |
| 10/16/2026 14:45 | 100 | 0.94 |
| 10/16/2026 14:45 | 205 | 0.94 |
| 10/16/2026 14:45 | 16 | 0.94 |
| 10/16/2026 14:45 | 100 | 0.94 |
| 10/16/2026 14:16 | 64 | 0.93 |
| 10/16/2026 14:16 | 186 | 0.93 |
| 10/16/2026 14:12 | 300 | 0.93 |
| 10/16/2026 14:08 | 100 | 0.92 |
| 10/16/2026 13:44 | 631 | 0.92 |
| 10/16/2026 13:44 | 30 | 0.92 |
| 10/16/2026 13:00 | 122 | 0.9001 |
| 10/16/2026 13:00 | 200 | 0.9004 |
| 10/16/2026 13:00 | 59 | 0.901 |
| 10/16/2026 12:59 | 11 | 0.9015 |
| 10/16/2026 12:58 | 62 | 0.9015 |
| 10/16/2026 12:58 | 59 | 0.9015 |
| 10/16/2026 12:57 | 1125 | 0.90 |
| 10/16/2026 12:56 | 1608 | 0.90 |
| 10/16/2026 12:48 | 16 | 0.90 |
| 10/16/2026 12:38 | 148 | 0.90 |
| 10/16/2026 12:35 | 27 | 0.90 |
| 10/16/2026 12:30 | 128 | 0.90 |
| 10/16/2026 12:15 | 990 | 0.89 |
| 10/16/2026 12:14 | 50 | 0.89 |
| 10/16/2026 11:29 | 510 | 0.895 |
| 10/16/2026 11:29 | 130 | 0.895 |
| 10/16/2026 11:29 | 100 | 0.895 |
| 10/16/2026 11:29 | 200 | 0.895 |
| 10/16/2026 11:28 | 47 | 0.8809 |
| 10/16/2026 11:20 | 215 | 0.895 |
| 10/16/2026 11:20 | 267 | 0.8951 |
| 10/16/2026 11:20 | 735 | 0.895 |
| 10/16/2026 11:20 | 265 | 0.8951 |
| 10/16/2026 11:19 | 258 | 0.8718 |
| 10/16/2026 11:19 | 100 | 0.8728 |
| 10/16/2026 11:18 | 100 | 0.885 |
| 10/16/2026 11:18 | 189 | 0.8851 |
| 10/16/2026 11:18 | 15 | 0.8854 |
| 10/16/2026 11:17 | 100 | 0.8851 |
| 10/16/2026 11:15 | 9 | 0.8904 |
| 10/16/2026 11:14 | 100 | 0.89 |
| 10/16/2026 11:14 | 3 | 0.89 |
| 10/16/2026 11:14 | 82 | 0.89 |
| 10/16/2026 11:14 | 18 | 0.8904 |
| 10/16/2026 11:12 | 482 | 0.8711 |
| 10/16/2026 11:12 | 500 | 0.8711 |
| 10/16/2026 11:12 | 200 | 0.8716 |
| 10/16/2026 11:12 | 100 | 0.8716 |
| 10/16/2026 11:12 | 700 | 0.8716 |
| 10/16/2026 11:12 | 100 | 0.8716 |
| 10/16/2026 11:12 | 300 | 0.8716 |
| 10/16/2026 11:12 | 100 | 0.8716 |
| 10/16/2026 11:12 | 100 | 0.8724 |
| 10/16/2026 11:12 | 100 | 0.8724 |
| 10/16/2026 11:12 | 100 | 0.8724 |
| 10/16/2026 10:59 | 500 | 0.89 |
| 10/16/2026 10:57 | 43 | 0.895 |
| 10/16/2026 10:57 | 4 | 0.8954 |
| 10/16/2026 10:51 | 2 | 0.8954 |
| 10/16/2026 10:49 | 100 | 0.90 |
| 10/16/2026 10:49 | 100 | 0.9087 |
| 10/16/2026 10:23 | 576 | 0.9101 |
| 10/16/2026 10:23 | 199 | 0.9101 |
| 10/16/2026 10:23 | 100 | 0.9101 |
| 10/16/2026 10:22 | 300 | 0.9101 |
| 10/16/2026 10:22 | 100 | 0.9101 |
| 10/16/2026 10:19 | 200 | 0.8921 |
| 10/16/2026 10:19 | 90 | 0.8927 |
| 10/16/2026 10:06 | 79 | 0.8894 |
| 10/16/2026 10:04 | 200 | 0.889 |
| 10/16/2026 10:04 | 398 | 0.8891 |
| 10/16/2026 10:04 | 74 | 0.8894 |
| 10/16/2026 10:04 | 1000 | 0.8908 |
| 10/16/2026 10:04 | 811 | 0.90 |
| 10/16/2026 10:04 | 333 | 0.90 |
| 10/16/2026 10:04 | 540 | 0.90 |