Beam Global Rg
BEEM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.13
-0.02 ( -1.74% )
1.13
2,600
1.14
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.13
08/15/2026 01:15 20 1.12
08/15/2026 00:31 50 1.13
08/14/2026 23:20 � 1.13
08/14/2026 22:30 � 1.13
08/14/2026 22:00 � 1.13
08/14/2026 22:00 8109 1.13
08/14/2026 21:58 64 1.14
08/14/2026 21:58 200 1.135
08/14/2026 21:57 2 1.14
08/14/2026 21:41 348 1.135
08/14/2026 21:40 500 1.13
08/14/2026 21:40 300 1.13
08/14/2026 21:40 212 1.13
08/14/2026 21:34 57 1.125
08/14/2026 21:26 100 1.12
08/14/2026 21:26 10 1.12
08/14/2026 21:26 10 1.12
08/14/2026 21:26 169 1.12
08/14/2026 21:18 100 1.12
08/14/2026 21:18 100 1.12
08/14/2026 21:18 131 1.12
08/14/2026 21:18 10 1.12
08/14/2026 21:06 133 1.115
08/14/2026 21:06 100 1.115
08/14/2026 20:58 53 1.115
08/14/2026 20:46 50 1.12
08/14/2026 20:46 50 1.12
08/14/2026 20:45 50 1.12
08/14/2026 20:45 50 1.12
08/14/2026 20:45 100 1.12
08/14/2026 20:45 50 1.12
08/14/2026 20:45 50 1.12
08/14/2026 20:45 87 1.12
08/14/2026 20:45 10 1.12
08/14/2026 20:45 50 1.12
08/14/2026 20:45 3 1.12
08/14/2026 20:45 14 1.12
08/14/2026 20:45 200 1.12
08/14/2026 20:45 10 1.12
08/14/2026 20:45 297 1.12
08/14/2026 20:45 200 1.12
08/14/2026 20:45 3 1.12
08/14/2026 20:45 14 1.12
08/14/2026 20:45 200 1.12
08/14/2026 20:45 10 1.12
08/14/2026 20:45 100 1.115
08/14/2026 20:45 300 1.12
08/14/2026 20:45 300 1.12
08/14/2026 20:45 376 1.12
08/14/2026 20:45 1000 1.12
08/14/2026 20:45 600 1.115
08/14/2026 20:34 201 1.11
08/14/2026 20:13 1 1.11
08/14/2026 20:07 100 1.11
08/14/2026 20:07 1 1.11
08/14/2026 19:50 100 1.11
08/14/2026 19:50 300 1.11
08/14/2026 19:50 270 1.11
08/14/2026 19:50 125 1.11
08/14/2026 19:50 735 1.11
08/14/2026 19:50 140 1.11
08/14/2026 19:43 27 1.105
08/14/2026 19:43 215 1.105
08/14/2026 19:43 2500 1.11
08/14/2026 19:43 500 1.11
08/14/2026 19:43 99 1.11
08/14/2026 19:36 1 1.11
08/14/2026 19:34 200 1.11
08/14/2026 19:34 37 1.11
08/14/2026 19:34 100 1.11
08/14/2026 19:34 300 1.11
08/14/2026 19:34 352 1.11
08/14/2026 19:34 898 1.11
08/14/2026 19:34 1 1.11
08/14/2026 19:33 1 1.11
08/14/2026 19:22 150 1.11
08/14/2026 19:22 50 1.11
08/14/2026 19:22 300 1.11
08/14/2026 19:22 300 1.11
08/14/2026 19:22 300 1.11
08/14/2026 19:22 352 1.11
08/14/2026 19:22 1 1.11
08/14/2026 19:22 740 1.11
08/14/2026 19:22 160 1.11
08/14/2026 18:54 100 1.11
08/14/2026 18:54 1000 1.11
08/14/2026 18:54 200 1.11
08/14/2026 18:54 270 1.11
08/14/2026 18:42 400 1.115
08/14/2026 18:32 6 1.11
08/14/2026 18:29 389 1.115
08/14/2026 18:29 111 1.115
08/14/2026 18:29 100 1.115
08/14/2026 18:29 500 1.115
08/14/2026 18:29 10 1.12
08/14/2026 18:29 10 1.12
08/14/2026 18:29 300 1.12
08/14/2026 18:29 250 1.12
08/14/2026 18:29 50 1.12
08/14/2026 18:29 100 1.12
08/14/2026 18:29 100 1.12
08/14/2026 18:29 500 1.12
08/14/2026 18:29 300 1.12
08/14/2026 18:29 873 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 1 1.12
08/14/2026 18:28 149 1.125
08/14/2026 18:28 100 1.125
08/14/2026 18:28 100 1.125
08/14/2026 18:28 100 1.125
08/14/2026 18:28 1 1.12
08/14/2026 18:28 10 1.12
08/14/2026 18:28 100 1.12
08/14/2026 18:28 162 1.12
08/14/2026 18:28 138 1.12
08/14/2026 18:28 300 1.12
08/14/2026 18:28 200 1.12
08/14/2026 18:28 790 1.12
08/14/2026 18:28 300 1.12
08/14/2026 18:28 110 1.12
08/14/2026 18:28 100 1.12
08/14/2026 18:28 100 1.12
08/14/2026 18:28 22 1.12
08/14/2026 18:28 500 1.12
08/14/2026 18:28 880 1.12
08/14/2026 18:28 297 1.12
08/14/2026 18:28 500 1.115
08/14/2026 18:28 300 1.11
08/14/2026 18:28 352 1.11
08/14/2026 18:28 500 1.11
08/14/2026 18:28 100 1.11
08/14/2026 18:28 470 1.11
08/14/2026 18:26 100 1.11
08/14/2026 18:26 143 1.11