Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.57
+0.44
(
+3.35% )
|
13.56
|
1,500 |
13.57
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 61556 | 13.57 |
| 07/27/2026 21:59 | 199 | 13.565 |
| 07/27/2026 21:59 | 1 | 13.57 |
| 07/27/2026 21:59 | 5 | 13.57 |
| 07/27/2026 21:59 | 6 | 13.57 |
| 07/27/2026 21:59 | 22 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.57 |
| 07/27/2026 21:59 | 5 | 13.57 |
| 07/27/2026 21:59 | 57 | 13.57 |
| 07/27/2026 21:59 | 17 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.57 |
| 07/27/2026 21:59 | 17 | 13.57 |
| 07/27/2026 21:59 | 9 | 13.56 |
| 07/27/2026 21:59 | 51 | 13.56 |
| 07/27/2026 21:59 | 20 | 13.56 |
| 07/27/2026 21:59 | 29 | 13.56 |
| 07/27/2026 21:59 | 6 | 13.565 |
| 07/27/2026 21:59 | 3 | 13.565 |
| 07/27/2026 21:59 | 10 | 13.57 |
| 07/27/2026 21:59 | 8 | 13.57 |
| 07/27/2026 21:59 | 2 | 13.56 |
| 07/27/2026 21:59 | 2 | 13.56 |
| 07/27/2026 21:59 | 30 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.56 |
| 07/27/2026 21:59 | 26 | 13.57 |
| 07/27/2026 21:59 | 4 | 13.56 |
| 07/27/2026 21:59 | 6 | 13.57 |
| 07/27/2026 21:59 | 17 | 13.57 |
| 07/27/2026 21:59 | 92 | 13.56 |
| 07/27/2026 21:59 | 6 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.56 |
| 07/27/2026 21:59 | 6 | 13.57 |
| 07/27/2026 21:59 | 3 | 13.56 |
| 07/27/2026 21:59 | 97 | 13.56 |
| 07/27/2026 21:59 | 25 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.56 |
| 07/27/2026 21:59 | 59 | 13.57 |
| 07/27/2026 21:59 | 1 | 13.56 |
| 07/27/2026 21:59 | 1 | 13.56 |
| 07/27/2026 21:59 | 12 | 13.57 |
| 07/27/2026 21:59 | 2 | 13.57 |
| 07/27/2026 21:59 | 2 | 13.57 |
| 07/27/2026 21:59 | 57 | 13.56 |
| 07/27/2026 21:59 | 4 | 13.565 |
| 07/27/2026 21:59 | 22 | 13.56 |
| 07/27/2026 21:59 | 66 | 13.56 |
| 07/27/2026 21:59 | 34 | 13.56 |
| 07/27/2026 21:59 | 400 | 13.57 |
| 07/27/2026 21:59 | 100 | 13.57 |
| 07/27/2026 21:59 | 24 | 13.57 |
| 07/27/2026 21:59 | 100 | 13.58 |
| 07/27/2026 21:59 | 45 | 13.58 |
| 07/27/2026 21:59 | 16 | 13.58 |
| 07/27/2026 21:59 | 89 | 13.58 |
| 07/27/2026 21:59 | 126 | 13.58 |
| 07/27/2026 21:59 | 23 | 13.59 |
| 07/27/2026 21:59 | 158 | 13.59 |
| 07/27/2026 21:59 | 100 | 13.59 |
| 07/27/2026 21:59 | 177 | 13.59 |
| 07/27/2026 21:59 | 200 | 13.585 |
| 07/27/2026 21:59 | 42 | 13.585 |
| 07/27/2026 21:59 | 1 | 13.58 |
| 07/27/2026 21:59 | 3 | 13.585 |
| 07/27/2026 21:59 | 1 | 13.58 |
| 07/27/2026 21:59 | 100 | 13.585 |
| 07/27/2026 21:59 | 14 | 13.58 |
| 07/27/2026 21:59 | 25 | 13.58 |
| 07/27/2026 21:59 | 16 | 13.58 |
| 07/27/2026 21:59 | 84 | 13.58 |
| 07/27/2026 21:59 | 55 | 13.585 |
| 07/27/2026 21:59 | 45 | 13.585 |
| 07/27/2026 21:59 | 100 | 13.585 |
| 07/27/2026 21:59 | 55 | 13.585 |
| 07/27/2026 21:59 | 45 | 13.585 |
| 07/27/2026 21:59 | 23 | 13.59 |
| 07/27/2026 21:59 | 140 | 13.59 |
| 07/27/2026 21:59 | 200 | 13.585 |
| 07/27/2026 21:59 | 376 | 13.585 |
| 07/27/2026 21:59 | 100 | 13.585 |
| 07/27/2026 21:59 | 45 | 13.585 |
| 07/27/2026 21:59 | 55 | 13.585 |
| 07/27/2026 21:59 | 45 | 13.585 |
| 07/27/2026 21:59 | 54 | 13.58 |
| 07/27/2026 21:59 | 100 | 13.58 |
| 07/27/2026 21:59 | 27 | 13.58 |
| 07/27/2026 21:59 | 63 | 13.59 |
| 07/27/2026 21:59 | 50 | 13.59 |
| 07/27/2026 21:59 | 73 | 13.59 |
| 07/27/2026 21:59 | 700 | 13.59 |
| 07/27/2026 21:59 | 44 | 13.59 |
| 07/27/2026 21:59 | 75 | 13.59 |
| 07/27/2026 21:59 | 4 | 13.59 |
| 07/27/2026 21:59 | 3 | 13.59 |
| 07/27/2026 21:59 | 359 | 13.59 |
| 07/27/2026 21:59 | 14 | 13.59 |
| 07/27/2026 21:59 | 282 | 13.59 |
| 07/27/2026 21:59 | 51 | 13.59 |
| 07/27/2026 21:59 | 399 | 13.59 |
| 07/27/2026 21:59 | 6 | 13.595 |
| 07/27/2026 21:59 | 45 | 13.595 |
| 07/27/2026 21:59 | 100 | 13.595 |
| 07/27/2026 21:59 | 45 | 13.595 |
| 07/27/2026 21:59 | 45 | 13.595 |
| 07/27/2026 21:59 | 101 | 13.59 |
| 07/27/2026 21:59 | 42 | 13.60 |
| 07/27/2026 21:59 | 143 | 13.60 |
| 07/27/2026 21:59 | 100 | 13.60 |
| 07/27/2026 21:59 | 24 | 13.60 |
| 07/27/2026 21:59 | 76 | 13.60 |
| 07/27/2026 21:59 | 11 | 13.60 |
| 07/27/2026 21:59 | 3 | 13.60 |
| 07/27/2026 21:59 | 100 | 13.60 |
| 07/27/2026 21:59 | 1416 | 13.60 |
| 07/27/2026 21:59 | 100 | 13.605 |
| 07/27/2026 21:58 | 140 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 33 | 13.61 |
| 07/27/2026 21:58 | 38 | 13.61 |
| 07/27/2026 21:58 | 129 | 13.61 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 1500 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.605 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 144 | 13.61 |
| 07/27/2026 21:58 | 56 | 13.61 |
| 07/27/2026 21:58 | 100 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 124 | 13.61 |
| 07/27/2026 21:58 | 124 | 13.605 |
| 07/27/2026 21:58 | 76 | 13.61 |
| 07/27/2026 21:58 | 30 | 13.61 |
| 07/27/2026 21:58 | 100 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.605 |
| 07/27/2026 21:58 | 200 | 13.605 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 25 | 13.60 |
| 07/27/2026 21:58 | 200 | 13.60 |
| 07/27/2026 21:58 | 25 | 13.60 |
| 07/27/2026 21:58 | 75 | 13.60 |
| 07/27/2026 21:58 | 65 | 13.60 |
| 07/27/2026 21:58 | 21 | 13.60 |
| 07/27/2026 21:58 | 152 | 13.60 |
| 07/27/2026 21:58 | 50 | 13.60 |
| 07/27/2026 21:58 | 13 | 13.60 |
| 07/27/2026 21:58 | 14 | 13.60 |
| 07/27/2026 21:58 | 35 | 13.60 |
| 07/27/2026 21:58 | 27 | 13.60 |
| 07/27/2026 21:58 | 62 | 13.61 |
| 07/27/2026 21:58 | 38 | 13.61 |
| 07/27/2026 21:58 | 125 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 300 | 13.61 |
| 07/27/2026 21:58 | 100 | 13.61 |
| 07/27/2026 21:58 | 2 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.61 |
| 07/27/2026 21:58 | 200 | 13.605 |
| 07/27/2026 21:58 | 75 | 13.60 |
| 07/27/2026 21:58 | 125 | 13.60 |
| 07/27/2026 21:58 | 75 | 13.60 |
| 07/27/2026 21:58 | 125 | 13.60 |
| 07/27/2026 21:58 | 62 | 13.60 |
| 07/27/2026 21:58 | 91 | 13.60 |
| 07/27/2026 21:58 | 62 | 13.60 |
| 07/27/2026 21:58 | 68 | 13.60 |
| 07/27/2026 21:58 | 32 | 13.60 |
| 07/27/2026 21:58 | 68 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 132 | 13.60 |
| 07/27/2026 21:58 | 400 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 68 | 13.60 |
| 07/27/2026 21:58 | 32 | 13.60 |
| 07/27/2026 21:58 | 68 | 13.60 |
| 07/27/2026 21:58 | 32 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 400 | 13.60 |
| 07/27/2026 21:58 | 300 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 100 | 13.60 |
| 07/27/2026 21:58 | 5 | 13.595 |
| 07/27/2026 21:58 | 100 | 13.59 |
| 07/27/2026 21:58 | 200 | 13.59 |
| 07/27/2026 21:58 | 100 | 13.59 |
| 07/27/2026 21:58 | 400 | 13.59 |
| 07/27/2026 21:58 | 63 | 13.58 |
| 07/27/2026 21:58 | 213 | 13.58 |
| 07/27/2026 21:58 | 200 | 13.58 |
| 07/27/2026 21:58 | 20 | 13.58 |
| 07/27/2026 21:58 | 300 | 13.58 |
| 07/27/2026 21:58 | 200 | 13.58 |
| 07/27/2026 21:58 | 99 | 13.58 |
| 07/27/2026 21:58 | 1 | 13.58 |
| 07/27/2026 21:58 | 99 | 13.57 |
| 07/27/2026 21:58 | 1 | 13.57 |
| 07/27/2026 21:58 | 53 | 13.57 |
| 07/27/2026 21:58 | 47 | 13.57 |
| 07/27/2026 21:58 | 2 | 13.57 |
| 07/27/2026 21:58 | 51 | 13.57 |
| 07/27/2026 21:58 | 149 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 3 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 113 | 13.57 |
| 07/27/2026 21:58 | 3 | 13.57 |
| 07/27/2026 21:58 | 32 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 44 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 2 | 13.565 |
| 07/27/2026 21:58 | 4 | 13.565 |
| 07/27/2026 21:58 | 2 | 13.565 |
| 07/27/2026 21:58 | 26 | 13.57 |
| 07/27/2026 21:58 | 10 | 13.57 |
| 07/27/2026 21:58 | 2 | 13.57 |
| 07/27/2026 21:58 | 6 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 56 | 13.57 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 2 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 2 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 44 | 13.57 |
| 07/27/2026 21:58 | 56 | 13.57 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:58 | 8 | 13.565 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 144 | 13.57 |
| 07/27/2026 21:58 | 1 | 13.57 |
| 07/27/2026 21:58 | 3 | 13.57 |
| 07/27/2026 21:58 | 21 | 13.57 |
| 07/27/2026 21:58 | 100 | 13.57 |
| 07/27/2026 21:58 | 6 | 13.57 |
| 07/27/2026 21:58 | 33 | 13.57 |
| 07/27/2026 21:58 | 3 | 13.565 |
| 07/27/2026 21:57 | 3 | 13.565 |
| 07/27/2026 21:57 | 3 | 13.565 |
| 07/27/2026 21:57 | 3 | 13.565 |
| 07/27/2026 21:57 | 16 | 13.565 |
| 07/27/2026 21:57 | 12 | 13.57 |
| 07/27/2026 21:57 | 3 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 10 | 13.57 |
| 07/27/2026 21:57 | 42 | 13.57 |
| 07/27/2026 21:57 | 3 | 13.57 |
| 07/27/2026 21:57 | 15 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 24 | 13.57 |
| 07/27/2026 21:57 | 200 | 13.57 |
| 07/27/2026 21:57 | 29 | 13.57 |
| 07/27/2026 21:57 | 49 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 85 | 13.57 |
| 07/27/2026 21:57 | 100 | 13.57 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 3 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 114 | 13.56 |
| 07/27/2026 21:57 | 3 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 3 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 3 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 2 | 13.56 |
| 07/27/2026 21:57 | 61 | 13.56 |
| 07/27/2026 21:57 | 100 | 13.565 |
| 07/27/2026 21:57 | 96 | 13.56 |
| 07/27/2026 21:57 | 3 | 13.56 |
| 07/27/2026 21:57 | 52 | 13.56 |
| 07/27/2026 21:57 | 200 | 13.56 |
| 07/27/2026 21:57 | 46 | 13.56 |
| 07/27/2026 21:57 | 48 | 13.56 |
| 07/27/2026 21:57 | 44 | 13.56 |
| 07/27/2026 21:57 | 200 | 13.56 |
| 07/27/2026 21:57 | 100 | 13.56 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 43 | 13.57 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 38 | 13.58 |
| 07/27/2026 21:56 | 62 | 13.58 |
| 07/27/2026 21:56 | 38 | 13.58 |
| 07/27/2026 21:56 | 62 | 13.58 |
| 07/27/2026 21:56 | 38 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 54 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 38 | 13.575 |
| 07/27/2026 21:56 | 38 | 13.575 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 208 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.59 |
| 07/27/2026 21:56 | 100 | 13.60 |
| 07/27/2026 21:56 | 300 | 13.59 |
| 07/27/2026 21:56 | 10 | 13.59 |
| 07/27/2026 21:56 | 100 | 13.59 |
| 07/27/2026 21:56 | 20 | 13.59 |
| 07/27/2026 21:56 | 100 | 13.59 |
| 07/27/2026 21:56 | 300 | 13.59 |
| 07/27/2026 21:56 | 100 | 13.59 |
| 07/27/2026 21:56 | 20 | 13.58 |
| 07/27/2026 21:56 | 3 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 100 | 13.58 |
| 07/27/2026 21:56 | 1 | 13.57 |
| 07/27/2026 21:56 | 125 | 13.57 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 169 | 13.56 |
| 07/27/2026 21:56 | 100 | 13.56 |
| 07/27/2026 21:56 | 125 | 13.56 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 100 | 13.57 |
| 07/27/2026 21:56 | 400 | 13.57 |
| 07/27/2026 21:56 | 200 | 13.56 |
| 07/27/2026 21:56 | 100 | 13.56 |
| 07/27/2026 21:56 | 108 | 13.56 |
| 07/27/2026 21:56 | 100 | 13.56 |
| 07/27/2026 21:56 | 100 | 13.56 |
| 07/27/2026 21:56 | 70 | 13.55 |
| 07/27/2026 21:56 | 100 | 13.55 |
| 07/27/2026 21:56 | 100 | 13.54 |
| 07/27/2026 21:56 | 100 | 13.54 |
| 07/27/2026 21:56 | 100 | 13.54 |
| 07/27/2026 21:56 | 100 | 13.54 |
| 07/27/2026 21:56 | 100 | 13.54 |
| 07/27/2026 21:56 | 100 | 13.54 |
| 07/27/2026 21:56 | 27 | 13.54 |
| 07/27/2026 21:56 | 3 | 13.53 |
| 07/27/2026 21:56 | 3 | 13.53 |
| 07/27/2026 21:56 | 26 | 13.53 |
| 07/27/2026 21:56 | 74 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 87 | 13.53 |
| 07/27/2026 21:56 | 39 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.525 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 30 | 13.535 |
| 07/27/2026 21:56 | 100 | 13.535 |
| 07/27/2026 21:56 | 100 | 13.535 |
| 07/27/2026 21:56 | 40 | 13.53 |
| 07/27/2026 21:56 | 300 | 13.53 |
| 07/27/2026 21:56 | 456 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 170 | 13.53 |
| 07/27/2026 21:56 | 89 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 200 | 13.53 |
| 07/27/2026 21:56 | 6 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 100 | 13.53 |
| 07/27/2026 21:56 | 9 | 13.53 |
| 07/27/2026 21:56 | 38 | 13.525 |
| 07/27/2026 21:56 | 92 | 13.525 |
| 07/27/2026 21:56 | 8 | 13.525 |
| 07/27/2026 21:55 | 100 | 13.525 |
| 07/27/2026 21:55 | 11 | 13.52 |
| 07/27/2026 21:55 | 110 | 13.52 |
| 07/27/2026 21:55 | 32 | 13.525 |
| 07/27/2026 21:55 | 68 | 13.525 |
| 07/27/2026 21:55 | 5 | 13.53 |
| 07/27/2026 21:55 | 5 | 13.53 |
| 07/27/2026 21:55 | 20 | 13.53 |
| 07/27/2026 21:55 | 41 | 13.53 |
| 07/27/2026 21:55 | 100 | 13.53 |
| 07/27/2026 21:55 | 5 | 13.53 |
| 07/27/2026 21:55 | 23 | 13.53 |
| 07/27/2026 21:55 | 100 | 13.53 |
| 07/27/2026 21:55 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 34 | 13.54 |
| 07/27/2026 21:54 | 29 | 13.54 |
| 07/27/2026 21:54 | 41 | 13.54 |
| 07/27/2026 21:54 | 4 | 13.54 |
| 07/27/2026 21:54 | 100 | 13.54 |
| 07/27/2026 21:54 | 91 | 13.54 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 2 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 3 | 13.535 |
| 07/27/2026 21:54 | 30 | 13.535 |
| 07/27/2026 21:54 | 38 | 13.535 |
| 07/27/2026 21:54 | 62 | 13.535 |
| 07/27/2026 21:54 | 100 | 13.535 |
| 07/27/2026 21:53 | 4 | 13.54 |
| 07/27/2026 21:53 | 109 | 13.54 |
| 07/27/2026 21:53 | 100 | 13.54 |
| 07/27/2026 21:53 | 96 | 13.54 |
| 07/27/2026 21:53 | 148 | 13.535 |
| 07/27/2026 21:52 | 100 | 13.53 |
| 07/27/2026 21:52 | 100 | 13.53 |
| 07/27/2026 21:52 | 100 | 13.53 |
| 07/27/2026 21:52 | 200 | 13.53 |
| 07/27/2026 21:52 | 53 | 13.53 |
| 07/27/2026 21:52 | 12 | 13.53 |
| 07/27/2026 21:52 | 100 | 13.53 |
| 07/27/2026 21:52 | 100 | 13.53 |
| 07/27/2026 21:52 | 29 | 13.53 |
| 07/27/2026 21:52 | 22 | 13.53 |
| 07/27/2026 21:52 | 41 | 13.53 |
| 07/27/2026 21:52 | 142 | 13.525 |
| 07/27/2026 21:50 | 2 | 13.52 |
| 07/27/2026 21:50 | 3 | 13.52 |
| 07/27/2026 21:50 | 2 | 13.52 |
| 07/27/2026 21:50 | 2 | 13.52 |
| 07/27/2026 21:50 | 3 | 13.52 |
| 07/27/2026 21:50 | 2 | 13.52 |
| 07/27/2026 21:50 | 10 | 13.52 |
| 07/27/2026 21:50 | 34 | 13.52 |
| 07/27/2026 21:50 | 66 | 13.53 |
| 07/27/2026 21:50 | 24 | 13.53 |
| 07/27/2026 21:50 | 57 | 13.53 |
| 07/27/2026 21:50 | 28 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 13 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 50 | 13.53 |
| 07/27/2026 21:50 | 43 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 100 | 13.53 |
| 07/27/2026 21:50 | 10 | 13.535 |
| 07/27/2026 21:50 | 38 | 13.535 |
| 07/27/2026 21:50 | 38 | 13.535 |
| 07/27/2026 21:50 | 38 | 13.535 |
| 07/27/2026 21:50 | 38 | 13.535 |
| 07/27/2026 21:50 | 38 | 13.535 |
| 07/27/2026 21:49 | 69 | 13.535 |
| 07/27/2026 21:49 | 123 | 13.535 |
| 07/27/2026 21:48 | 100 | 13.53 |
| 07/27/2026 21:48 | 94 | 13.53 |
| 07/27/2026 21:48 | 6 | 13.53 |
| 07/27/2026 21:48 | 100 | 13.53 |
| 07/27/2026 21:48 | 4 | 13.54 |
| 07/27/2026 21:48 | 130 | 13.53 |
| 07/27/2026 21:47 | 26 | 13.53 |
| 07/27/2026 21:46 | 100 | 13.53 |
| 07/27/2026 21:46 | 72 | 13.53 |
| 07/27/2026 21:46 | 100 | 13.53 |
| 07/27/2026 21:46 | 100 | 13.53 |
| 07/27/2026 21:46 | 128 | 13.53 |
| 07/27/2026 21:46 | 100 | 13.53 |
| 07/27/2026 21:46 | 100 | 13.53 |
| 07/27/2026 21:46 | 72 | 13.53 |
| 07/27/2026 21:46 | 28 | 13.53 |
| 07/27/2026 21:46 | 100 | 13.52 |
| 07/27/2026 21:46 | 100 | 13.52 |
| 07/27/2026 21:45 | 12 | 13.51 |
| 07/27/2026 21:45 | 12 | 13.51 |
| 07/27/2026 21:45 | 18 | 13.52 |
| 07/27/2026 21:45 | 100 | 13.52 |
| 07/27/2026 21:44 | 4 | 13.52 |
| 07/27/2026 21:44 | 100 | 13.52 |
| 07/27/2026 21:43 | 129 | 13.52 |
| 07/27/2026 21:42 | 100 | 13.53 |
| 07/27/2026 21:41 | 100 | 13.54 |
| 07/27/2026 21:41 | 200 | 13.53 |
| 07/27/2026 21:41 | 100 | 13.53 |
| 07/27/2026 21:41 | 100 | 13.53 |
| 07/27/2026 21:41 | 100 | 13.53 |
| 07/27/2026 21:41 | 100 | 13.52 |
| 07/27/2026 21:38 | 186 | 13.52 |
| 07/27/2026 21:36 | 32 | 13.52 |
| 07/27/2026 21:36 | 100 | 13.52 |
| 07/27/2026 21:36 | 144 | 13.52 |
| 07/27/2026 21:36 | 151 | 13.52 |
| 07/27/2026 21:36 | 156 | 13.52 |
| 07/27/2026 21:36 | 44 | 13.52 |
| 07/27/2026 21:36 | 5 | 13.52 |
| 07/27/2026 21:36 | 5 | 13.53 |
| 07/27/2026 21:36 | 5 | 13.53 |
| 07/27/2026 21:36 | 100 | 13.53 |
| 07/27/2026 21:36 | 45 | 13.53 |
| 07/27/2026 21:36 | 100 | 13.53 |
| 07/27/2026 21:36 | 4 | 13.53 |
| 07/27/2026 21:36 | 10 | 13.53 |
| 07/27/2026 21:36 | 100 | 13.54 |
| 07/27/2026 21:36 | 100 | 13.54 |
| 07/27/2026 21:36 | 100 | 13.54 |
| 07/27/2026 21:34 | 100 | 13.55 |
| 07/27/2026 21:33 | 147 | 13.55 |
| 07/27/2026 21:33 | 149 | 13.54 |
| 07/27/2026 21:33 | 4 | 13.55 |
| 07/27/2026 21:32 | 16 | 13.54 |
| 07/27/2026 21:32 | 100 | 13.54 |
| 07/27/2026 21:32 | 7 | 13.54 |
| 07/27/2026 21:32 | 100 | 13.54 |
| 07/27/2026 21:32 | 100 | 13.54 |
| 07/27/2026 21:32 | 100 | 13.54 |
| 07/27/2026 21:32 | 5 | 13.53 |
| 07/27/2026 21:31 | 100 | 13.52 |
| 07/27/2026 21:30 | 200 | 13.52 |
| 07/27/2026 21:30 | 100 | 13.52 |
| 07/27/2026 21:30 | 100 | 13.52 |
| 07/27/2026 21:30 | 100 | 13.52 |
| 07/27/2026 21:30 | 141 | 13.51 |
| 07/27/2026 21:30 | 100 | 13.51 |
| 07/27/2026 21:30 | 100 | 13.50 |
| 07/27/2026 21:28 | 100 | 13.50 |
| 07/27/2026 21:28 | 100 | 13.50 |
| 07/27/2026 21:28 | 90 | 13.50 |
| 07/27/2026 21:28 | 100 | 13.50 |
| 07/27/2026 21:28 | 10 | 13.50 |
| 07/27/2026 21:28 | 190 | 13.51 |
| 07/27/2026 21:28 | 10 | 13.51 |
| 07/27/2026 21:28 | 200 | 13.52 |
| 07/27/2026 21:28 | 100 | 13.52 |
| 07/27/2026 21:28 | 58 | 13.52 |
| 07/27/2026 21:28 | 120 | 13.52 |
| 07/27/2026 21:28 | 9 | 13.52 |
| 07/27/2026 21:28 | 100 | 13.52 |
| 07/27/2026 21:28 | 1 | 13.52 |
| 07/27/2026 21:28 | 22 | 13.52 |
| 07/27/2026 21:28 | 78 | 13.52 |
| 07/27/2026 21:28 | 20 | 13.52 |
| 07/27/2026 21:28 | 118 | 13.515 |
| 07/27/2026 21:28 | 100 | 13.515 |
| 07/27/2026 21:27 | 100 | 13.52 |
| 07/27/2026 21:25 | 96 | 13.525 |
| 07/27/2026 21:25 | 100 | 13.53 |
| 07/27/2026 21:23 | 200 | 13.53 |
| 07/27/2026 21:23 | 2 | 13.53 |
| 07/27/2026 21:23 | 34 | 13.53 |
| 07/27/2026 21:23 | 100 | 13.53 |
| 07/27/2026 21:23 | 48 | 13.525 |
| 07/27/2026 21:23 | 200 | 13.525 |
| 07/27/2026 21:22 | 100 | 13.53 |
| 07/27/2026 21:22 | 199 | 13.53 |
| 07/27/2026 21:22 | 1 | 13.53 |
| 07/27/2026 21:20 | 5 | 13.54 |
| 07/27/2026 21:20 | 100 | 13.54 |
| 07/27/2026 21:20 | 100 | 13.55 |
| 07/27/2026 21:20 | 100 | 13.55 |
| 07/27/2026 21:20 | 100 | 13.55 |
| 07/27/2026 21:20 | 100 | 13.55 |
| 07/27/2026 21:20 | 100 | 13.55 |
| 07/27/2026 21:20 | 34 | 13.56 |
| 07/27/2026 21:20 | 24 | 13.56 |
| 07/27/2026 21:20 | 97 | 13.56 |
| 07/27/2026 21:18 | 1 | 13.565 |
| 07/27/2026 21:17 | 100 | 13.565 |
| 07/27/2026 21:16 | 3 | 13.56 |
| 07/27/2026 21:15 | 63 | 13.565 |
| 07/27/2026 21:15 | 100 | 13.565 |
| 07/27/2026 21:15 | 100 | 13.57 |
| 07/27/2026 21:14 | 100 | 13.58 |
| 07/27/2026 21:13 | 100 | 13.58 |
| 07/27/2026 21:13 | 50 | 13.58 |
| 07/27/2026 21:11 | 116 | 13.58 |
| 07/27/2026 21:09 | 28 | 13.58 |
| 07/27/2026 21:09 | 100 | 13.58 |
| 07/27/2026 21:09 | 30 | 13.58 |
| 07/27/2026 21:09 | 70 | 13.58 |
| 07/27/2026 21:09 | 30 | 13.58 |
| 07/27/2026 21:08 | 78 | 13.58 |
| 07/27/2026 21:08 | 100 | 13.58 |
| 07/27/2026 21:06 | 100 | 13.58 |
| 07/27/2026 21:06 | 100 | 13.57 |
| 07/27/2026 21:06 | 200 | 13.57 |
| 07/27/2026 21:06 | 100 | 13.57 |
| 07/27/2026 21:05 | 100 | 13.57 |
| 07/27/2026 21:05 | 63 | 13.57 |
| 07/27/2026 21:05 | 100 | 13.57 |
| 07/27/2026 21:05 | 100 | 13.57 |
| 07/27/2026 21:05 | 180 | 13.57 |
| 07/27/2026 21:05 | 15 | 13.57 |
| 07/27/2026 21:04 | 100 | 13.58 |
| 07/27/2026 21:04 | 100 | 13.58 |
| 07/27/2026 21:04 | 80 | 13.58 |
| 07/27/2026 21:04 | 20 | 13.58 |
| 07/27/2026 21:02 | 4 | 13.60 |
| 07/27/2026 21:01 | 100 | 13.60 |
| 07/27/2026 21:01 | 100 | 13.60 |
| 07/27/2026 21:01 | 100 | 13.60 |
| 07/27/2026 21:01 | 100 | 13.60 |
| 07/27/2026 21:01 | 100 | 13.59 |
| 07/27/2026 21:00 | 10 | 13.59 |
| 07/27/2026 21:00 | 100 | 13.59 |
| 07/27/2026 21:00 | 100 | 13.585 |
| 07/27/2026 21:00 | 49 | 13.585 |
| 07/27/2026 21:00 | 23 | 13.58 |
| 07/27/2026 21:00 | 77 | 13.58 |
| 07/27/2026 21:00 | 23 | 13.58 |
| 07/27/2026 20:59 | 100 | 13.58 |
| 07/27/2026 20:58 | 5 | 13.57 |
| 07/27/2026 20:58 | 100 | 13.58 |
| 07/27/2026 20:58 | 100 | 13.57 |
| 07/27/2026 20:58 | 100 | 13.56 |
| 07/27/2026 20:58 | 100 | 13.56 |
| 07/27/2026 20:58 | 43 | 13.57 |
| 07/27/2026 20:58 | 54 | 13.57 |
| 07/27/2026 20:58 | 16 | 13.57 |
| 07/27/2026 20:58 | 100 | 13.57 |
| 07/27/2026 20:58 | 30 | 13.57 |
| 07/27/2026 20:58 | 42 | 13.57 |
| 07/27/2026 20:58 | 100 | 13.58 |
| 07/27/2026 20:58 | 100 | 13.58 |
| 07/27/2026 20:58 | 100 | 13.59 |
| 07/27/2026 20:58 | 10 | 13.59 |
| 07/27/2026 20:56 | 100 | 13.595 |
| 07/27/2026 20:56 | 100 | 13.60 |
| 07/27/2026 20:56 | 1 | 13.60 |
| 07/27/2026 20:55 | 223 | 13.60 |
| 07/27/2026 20:55 | 100 | 13.60 |
| 07/27/2026 20:55 | 100 | 13.60 |
| 07/27/2026 20:55 | 100 | 13.60 |
| 07/27/2026 20:55 | 100 | 13.60 |
| 07/27/2026 20:55 | 100 | 13.60 |
| 07/27/2026 20:53 | 20 | 13.60 |
| 07/27/2026 20:51 | 100 | 13.59 |
| 07/27/2026 20:47 | 100 | 13.585 |
| 07/27/2026 20:46 | 100 | 13.57 |
| 07/27/2026 20:46 | 100 | 13.56 |
| 07/27/2026 20:46 | 100 | 13.55 |
| 07/27/2026 20:45 | 100 | 13.55 |
| 07/27/2026 20:45 | 12 | 13.55 |
| 07/27/2026 20:45 | 160 | 13.55 |
| 07/27/2026 20:42 | 14 | 13.53 |
| 07/27/2026 20:42 | 100 | 13.54 |
| 07/27/2026 20:42 | 59 | 13.57 |
| 07/27/2026 20:42 | 100 | 13.57 |
| 07/27/2026 20:42 | 40 | 13.56 |
| 07/27/2026 20:42 | 1 | 13.56 |
| 07/27/2026 20:42 | 20 | 13.55 |
| 07/27/2026 20:42 | 100 | 13.54 |
| 07/27/2026 20:42 | 24 | 13.54 |
| 07/27/2026 20:42 | 100 | 13.53 |
| 07/27/2026 20:42 | 100 | 13.53 |
| 07/27/2026 20:41 | 4 | 13.52 |
| 07/27/2026 20:41 | 90 | 13.52 |
| 07/27/2026 20:41 | 100 | 13.52 |
| 07/27/2026 20:22 | 100 | 13.51 |
| 07/27/2026 20:22 | 2 | 13.51 |
| 07/27/2026 20:22 | 40 | 13.51 |
| 07/27/2026 20:17 | 100 | 13.52 |
| 07/27/2026 20:17 | 66 | 13.52 |
| 07/27/2026 20:17 | 34 | 13.52 |
| 07/27/2026 20:17 | 100 | 13.52 |
| 07/27/2026 20:17 | 100 | 13.52 |
| 07/27/2026 20:17 | 70 | 13.52 |
| 07/27/2026 20:17 | 100 | 13.52 |
| 07/27/2026 20:17 | 74 | 13.52 |
| 07/27/2026 20:17 | 100 | 13.52 |
| 07/27/2026 20:17 | 100 | 13.52 |
| 07/27/2026 20:10 | 5 | 13.53 |
| 07/27/2026 20:10 | 5 | 13.53 |
| 07/27/2026 20:10 | 5 | 13.53 |
| 07/27/2026 20:08 | 100 | 13.53 |
| 07/27/2026 20:07 | 25 | 13.54 |
| 07/27/2026 20:06 | 100 | 13.54 |
| 07/27/2026 20:06 | 1 | 13.54 |
| 07/27/2026 20:05 | 100 | 13.54 |
| 07/27/2026 20:05 | 100 | 13.54 |
| 07/27/2026 20:05 | 1 | 13.54 |
| 07/27/2026 20:05 | 2 | 13.54 |
| 07/27/2026 20:03 | 100 | 13.53 |
| 07/27/2026 20:02 | 100 | 13.53 |
| 07/27/2026 20:02 | 100 | 13.53 |
| 07/27/2026 20:02 | 5 | 13.53 |
| 07/27/2026 20:02 | 100 | 13.53 |
| 07/27/2026 20:02 | 90 | 13.53 |
| 07/27/2026 20:02 | 10 | 13.53 |
| 07/27/2026 20:00 | 1 | 13.54 |
| 07/27/2026 19:57 | 40 | 13.54 |
| 07/27/2026 19:55 | 4 | 13.54 |
| 07/27/2026 19:55 | 100 | 13.54 |
| 07/27/2026 19:54 | 17 | 13.55 |
| 07/27/2026 19:54 | 1 | 13.55 |
| 07/27/2026 19:54 | 100 | 13.55 |
| 07/27/2026 19:54 | 100 | 13.54 |
| 07/27/2026 19:54 | 100 | 13.54 |
| 07/27/2026 19:54 | 17 | 13.54 |
| 07/27/2026 19:54 | 12 | 13.54 |
| 07/27/2026 19:52 | 100 | 13.53 |
| 07/27/2026 19:52 | 100 | 13.52 |
| 07/27/2026 19:52 | 100 | 13.52 |
| 07/27/2026 19:52 | 100 | 13.52 |
| 07/27/2026 19:52 | 100 | 13.52 |
| 07/27/2026 19:52 | 100 | 13.52 |
| 07/27/2026 19:52 | 100 | 13.52 |
| 07/27/2026 19:52 | 10 | 13.52 |
| 07/27/2026 19:50 | 100 | 13.51 |
| 07/27/2026 19:50 | 100 | 13.51 |
| 07/27/2026 19:50 | 100 | 13.51 |
| 07/27/2026 19:47 | 100 | 13.51 |
| 07/27/2026 19:47 | 100 | 13.51 |
| 07/27/2026 19:47 | 100 | 13.51 |
| 07/27/2026 19:47 | 100 | 13.51 |
| 07/27/2026 19:47 | 100 | 13.51 |
| 07/27/2026 19:47 | 100 | 13.52 |
| 07/27/2026 19:42 | 100 | 13.52 |
| 07/27/2026 19:42 | 100 | 13.53 |
| 07/27/2026 19:42 | 1 | 13.53 |
| 07/27/2026 19:42 | 6 | 13.53 |
| 07/27/2026 19:42 | 100 | 13.53 |
| 07/27/2026 19:41 | 3 | 13.55 |
| 07/27/2026 19:41 | 100 | 13.54 |
| 07/27/2026 19:41 | 100 | 13.54 |
| 07/27/2026 19:41 | 100 | 13.54 |
| 07/27/2026 19:41 | 18 | 13.54 |
| 07/27/2026 19:41 | 34 | 13.54 |
| 07/27/2026 19:40 | 34 | 13.54 |
| 07/27/2026 19:38 | 60 | 13.53 |
| 07/27/2026 19:38 | 20 | 13.53 |
| 07/27/2026 19:38 | 20 | 13.53 |
| 07/27/2026 19:38 | 80 | 13.53 |
| 07/27/2026 19:38 | 20 | 13.53 |
| 07/27/2026 19:37 | 6 | 13.53 |
| 07/27/2026 19:36 | 81 | 13.53 |
| 07/27/2026 19:36 | 19 | 13.53 |
| 07/27/2026 19:36 | 40 | 13.53 |
| 07/27/2026 19:36 | 55 | 13.53 |
| 07/27/2026 19:36 | 30 | 13.53 |
| 07/27/2026 19:36 | 55 | 13.53 |
| 07/27/2026 19:36 | 45 | 13.53 |
| 07/27/2026 19:36 | 14 | 13.53 |
| 07/27/2026 19:36 | 86 | 13.53 |
| 07/27/2026 19:36 | 15 | 13.53 |
| 07/27/2026 19:36 | 100 | 13.53 |
| 07/27/2026 19:36 | 100 | 13.53 |
| 07/27/2026 19:36 | 100 | 13.53 |
| 07/27/2026 19:36 | 100 | 13.53 |
| 07/27/2026 19:36 | 100 | 13.53 |
| 07/27/2026 19:34 | 66 | 13.52 |
| 07/27/2026 19:34 | 34 | 13.52 |
| 07/27/2026 19:34 | 34 | 13.52 |
| 07/27/2026 19:26 | 100 | 13.53 |
| 07/27/2026 19:26 | 100 | 13.50 |
| 07/27/2026 19:26 | 100 | 13.51 |
| 07/27/2026 19:22 | 100 | 13.50 |
| 07/27/2026 19:22 | 88 | 13.50 |
| 07/27/2026 19:22 | 100 | 13.50 |
| 07/27/2026 19:20 | 1 | 13.50 |
| 07/27/2026 19:17 | 100 | 13.49 |
| 07/27/2026 19:14 | 100 | 13.49 |
| 07/27/2026 19:13 | 67 | 13.49 |
| 07/27/2026 19:13 | 33 | 13.49 |
| 07/27/2026 19:12 | 100 | 13.48 |
| 07/27/2026 19:11 | 97 | 13.47 |
| 07/27/2026 19:10 | 3 | 13.47 |
| 07/27/2026 19:09 | 100 | 13.46 |
| 07/27/2026 19:08 | 100 | 13.46 |
| 07/27/2026 19:08 | 100 | 13.46 |
| 07/27/2026 19:04 | 100 | 13.46 |
| 07/27/2026 19:04 | 100 | 13.46 |
| 07/27/2026 19:04 | 1 | 13.46 |
| 07/27/2026 19:02 | 100 | 13.43 |
| 07/27/2026 19:02 | 100 | 13.44 |
| 07/27/2026 19:02 | 20 | 13.44 |
| 07/27/2026 19:02 | 100 | 13.45 |
| 07/27/2026 19:02 | 110 | 13.47 |
| 07/27/2026 19:02 | 200 | 13.47 |
| 07/27/2026 19:02 | 1 | 13.47 |
| 07/27/2026 19:02 | 99 | 13.47 |
| 07/27/2026 19:00 | 100 | 13.48 |
| 07/27/2026 18:59 | 100 | 13.48 |
| 07/27/2026 18:53 | 1 | 13.47 |
| 07/27/2026 18:52 | 1 | 13.48 |
| 07/27/2026 18:52 | 100 | 13.48 |
| 07/27/2026 18:47 | 100 | 13.49 |
| 07/27/2026 18:47 | 100 | 13.50 |
| 07/27/2026 18:47 | 111 | 13.51 |
| 07/27/2026 18:47 | 18 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 103 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 3 | 13.51 |
| 07/27/2026 18:47 | 100 | 13.51 |
| 07/27/2026 18:47 | 11 | 13.53 |
| 07/27/2026 18:46 | 94 | 13.52 |
| 07/27/2026 18:45 | 42 | 13.53 |
| 07/27/2026 18:45 | 8 | 13.53 |
| 07/27/2026 18:45 | 2 | 13.53 |
| 07/27/2026 18:43 | 3 | 13.52 |
| 07/27/2026 18:42 | 42 | 13.53 |
| 07/27/2026 18:42 | 47 | 13.52 |
| 07/27/2026 18:42 | 10 | 13.52 |
| 07/27/2026 18:41 | 42 | 13.52 |
| 07/27/2026 18:40 | 3 | 13.51 |
| 07/27/2026 18:40 | 20 | 13.51 |
| 07/27/2026 18:39 | 1 | 13.50 |
| 07/27/2026 18:39 | 20 | 13.50 |
| 07/27/2026 18:38 | 100 | 13.50 |
| 07/27/2026 18:38 | 100 | 13.50 |
| 07/27/2026 18:35 | 20 | 13.50 |
| 07/27/2026 18:35 | 100 | 13.50 |
| 07/27/2026 18:35 | 100 | 13.50 |
| 07/27/2026 18:35 | 1 | 13.52 |
| 07/27/2026 18:34 | 100 | 13.50 |
| 07/27/2026 18:34 | 43 | 13.50 |
| 07/27/2026 18:34 | 57 | 13.50 |
| 07/27/2026 18:34 | 100 | 13.50 |
| 07/27/2026 18:34 | 200 | 13.50 |
| 07/27/2026 18:32 | 58 | 13.49 |
| 07/27/2026 18:31 | 100 | 13.48 |
| 07/27/2026 18:30 | 2 | 13.49 |
| 07/27/2026 18:26 | 1 | 13.47 |
| 07/27/2026 18:25 | 100 | 13.48 |
| 07/27/2026 18:25 | 100 | 13.48 |
| 07/27/2026 18:25 | 6 | 13.48 |
| 07/27/2026 18:25 | 94 | 13.48 |
| 07/27/2026 18:25 | 100 | 13.48 |
| 07/27/2026 18:25 | 232 | 13.48 |
| 07/27/2026 18:25 | 100 | 13.47 |
| 07/27/2026 18:25 | 100 | 13.47 |
| 07/27/2026 18:25 | 200 | 13.47 |
| 07/27/2026 18:25 | 66 | 13.47 |
| 07/27/2026 18:21 | 42 | 13.45 |
| 07/27/2026 18:21 | 20 | 13.45 |
| 07/27/2026 18:20 | 62 | 13.46 |
| 07/27/2026 18:19 | 100 | 13.46 |
| 07/27/2026 18:18 | 100 | 13.46 |
| 07/27/2026 18:18 | 10 | 13.47 |
| 07/27/2026 18:18 | 24 | 13.47 |
| 07/27/2026 18:17 | 99 | 13.45 |
| 07/27/2026 18:17 | 1 | 13.45 |
| 07/27/2026 18:17 | 100 | 13.44 |
| 07/27/2026 18:17 | 100 | 13.43 |
| 07/27/2026 18:17 | 100 | 13.43 |
| 07/27/2026 18:14 | 100 | 13.41 |
| 07/27/2026 18:14 | 100 | 13.41 |
| 07/27/2026 18:14 | 11 | 13.41 |
| 07/27/2026 18:14 | 100 | 13.41 |
| 07/27/2026 18:14 | 100 | 13.42 |
| 07/27/2026 18:13 | 72 | 13.42 |
| 07/27/2026 18:13 | 46 | 13.42 |
| 07/27/2026 18:13 | 99 | 13.42 |
| 07/27/2026 18:13 | 1 | 13.42 |
| 07/27/2026 18:13 | 20 | 13.42 |
| 07/27/2026 18:13 | 20 | 13.42 |
| 07/27/2026 18:13 | 41 | 13.42 |
| 07/27/2026 18:13 | 5 | 13.43 |
| 07/27/2026 18:12 | 100 | 13.44 |
| 07/27/2026 18:12 | 6 | 13.44 |
| 07/27/2026 18:12 | 100 | 13.44 |
| 07/27/2026 18:10 | 100 | 13.45 |
| 07/27/2026 18:10 | 1 | 13.45 |
| 07/27/2026 18:10 | 100 | 13.45 |
| 07/27/2026 18:10 | 100 | 13.45 |
| 07/27/2026 18:09 | 84 | 13.465 |
| 07/27/2026 18:08 | 6 | 13.47 |
| 07/27/2026 18:08 | 6 | 13.47 |
| 07/27/2026 18:06 | 20 | 13.44 |
| 07/27/2026 18:06 | 140 | 13.44 |
| 07/27/2026 18:06 | 100 | 13.43 |
| 07/27/2026 17:58 | 18 | 13.42 |
| 07/27/2026 17:58 | 11 | 13.415 |
| 07/27/2026 17:57 | 100 | 13.41 |
| 07/27/2026 17:57 | 52 | 13.41 |
| 07/27/2026 17:57 | 18 | 13.41 |
| 07/27/2026 17:56 | 10 | 13.41 |
| 07/27/2026 17:55 | 20 | 13.41 |
| 07/27/2026 17:55 | 100 | 13.395 |
| 07/27/2026 17:53 | 160 | 13.39 |
| 07/27/2026 17:53 | 45 | 13.39 |
| 07/27/2026 17:53 | 44 | 13.38 |
| 07/27/2026 17:53 | 100 | 13.37 |
| 07/27/2026 17:53 | 100 | 13.37 |
| 07/27/2026 17:53 | 30 | 13.37 |
| 07/27/2026 17:53 | 62 | 13.37 |
| 07/27/2026 17:52 | 1 | 13.36 |
| 07/27/2026 17:52 | 100 | 13.36 |
| 07/27/2026 17:51 | 1 | 13.365 |
| 07/27/2026 17:51 | 5 | 13.365 |
| 07/27/2026 17:51 | 100 | 13.365 |
| 07/27/2026 17:49 | 10 | 13.37 |
| 07/27/2026 17:48 | 5 | 13.36 |
| 07/27/2026 17:48 | 9 | 13.36 |
| 07/27/2026 17:48 | 100 | 13.36 |
| 07/27/2026 17:48 | 80 | 13.36 |
| 07/27/2026 17:48 | 10 | 13.36 |
| 07/27/2026 17:48 | 20 | 13.36 |
| 07/27/2026 17:45 | 32 | 13.35 |
| 07/27/2026 17:43 | 2 | 13.37 |
| 07/27/2026 17:40 | 100 | 13.385 |
| 07/27/2026 17:39 | 4 | 13.39 |
| 07/27/2026 17:35 | 100 | 13.38 |
| 07/27/2026 17:35 | 100 | 13.38 |
| 07/27/2026 17:35 | 1 | 13.38 |
| 07/27/2026 17:35 | 10 | 13.38 |
| 07/27/2026 17:35 | 42 | 13.39 |
| 07/27/2026 17:35 | 100 | 13.39 |
| 07/27/2026 17:33 | 20 | 13.40 |
| 07/27/2026 17:32 | 1 | 13.41 |
| 07/27/2026 17:32 | 10 | 13.42 |
| 07/27/2026 17:32 | 2 | 13.43 |
| 07/27/2026 17:32 | 4 | 13.44 |
| 07/27/2026 17:31 | 54 | 13.45 |
| 07/27/2026 17:31 | 6 | 13.45 |
| 07/27/2026 17:31 | 24 | 13.45 |
| 07/27/2026 17:31 | 25 | 13.45 |
| 07/27/2026 17:29 | 1 | 13.44 |
| 07/27/2026 17:27 | 20 | 13.43 |
| 07/27/2026 17:27 | 17 | 13.43 |
| 07/27/2026 17:27 | 83 | 13.43 |
| 07/27/2026 17:24 | 20 | 13.43 |
| 07/27/2026 17:24 | 100 | 13.43 |
| 07/27/2026 17:21 | 20 | 13.42 |
| 07/27/2026 17:18 | 38 | 13.40 |
| 07/27/2026 17:16 | 1 | 13.39 |
| 07/27/2026 17:15 | 10 | 13.39 |
| 07/27/2026 17:15 | 10 | 13.39 |
| 07/27/2026 17:14 | 10 | 13.39 |
| 07/27/2026 17:14 | 10 | 13.39 |
| 07/27/2026 17:13 | 6 | 13.39 |
| 07/27/2026 17:12 | 20 | 13.39 |
| 07/27/2026 17:11 | 96 | 13.38 |
| 07/27/2026 17:11 | 4 | 13.38 |
| 07/27/2026 17:11 | 1 | 13.38 |
| 07/27/2026 17:09 | 40 | 13.37 |
| 07/27/2026 17:09 | 100 | 13.37 |
| 07/27/2026 17:08 | 1 | 13.37 |
| 07/27/2026 17:08 | 15 | 13.37 |
| 07/27/2026 17:08 | 85 | 13.37 |
| 07/27/2026 17:07 | 96 | 13.38 |
| 07/27/2026 17:07 | 100 | 13.38 |
| 07/27/2026 17:06 | 6 | 13.38 |
| 07/27/2026 17:05 | 48 | 13.39 |
| 07/27/2026 17:04 | 100 | 13.37 |
| 07/27/2026 17:04 | 100 | 13.37 |
| 07/27/2026 17:04 | 100 | 13.37 |
| 07/27/2026 17:02 | 58 | 13.37 |
| 07/27/2026 17:00 | 1 | 13.36 |
| 07/27/2026 16:59 | 300 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:59 | 100 | 13.35 |
| 07/27/2026 16:58 | 49 | 13.35 |
| 07/27/2026 16:57 | 6 | 13.36 |
| 07/27/2026 16:55 | 40 | 13.33 |
| 07/27/2026 16:54 | 54 | 13.32 |
| 07/27/2026 16:54 | 100 | 13.31 |
| 07/27/2026 16:51 | 100 | 13.29 |
| 07/27/2026 16:51 | 100 | 13.29 |
| 07/27/2026 16:51 | 4 | 13.29 |
| 07/27/2026 16:51 | 4 | 13.29 |
| 07/27/2026 16:50 | 1 | 13.29 |
| 07/27/2026 16:50 | 3 | 13.29 |
| 07/27/2026 16:50 | 1 | 13.29 |
| 07/27/2026 16:50 | 100 | 13.28 |
| 07/27/2026 16:50 | 16 | 13.28 |
| 07/27/2026 16:50 | 1 | 13.28 |
| 07/27/2026 16:50 | 10 | 13.27 |
| 07/27/2026 16:50 | 38 | 13.27 |
| 07/27/2026 16:50 | 38 | 13.27 |
| 07/27/2026 16:50 | 14 | 13.27 |
| 07/27/2026 16:50 | 24 | 13.27 |
| 07/27/2026 16:50 | 38 | 13.27 |
| 07/27/2026 16:50 | 38 | 13.27 |
| 07/27/2026 16:50 | 100 | 13.265 |
| 07/27/2026 16:50 | 38 | 13.265 |
| 07/27/2026 16:44 | 20 | 13.25 |
| 07/27/2026 16:44 | 6 | 13.26 |
| 07/27/2026 16:39 | 120 | 13.30 |
| 07/27/2026 16:37 | 11 | 13.30 |
| 07/27/2026 16:37 | 10 | 13.30 |
| 07/27/2026 16:34 | 100 | 13.295 |
| 07/27/2026 16:31 | 6 | 13.30 |
| 07/27/2026 16:31 | 89 | 13.30 |
| 07/27/2026 16:31 | 11 | 13.30 |
| 07/27/2026 16:31 | 4 | 13.30 |
| 07/27/2026 16:31 | 96 | 13.30 |
| 07/27/2026 16:31 | 95 | 13.29 |
| 07/27/2026 16:30 | 100 | 13.31 |
| 07/27/2026 16:30 | 100 | 13.36 |
| 07/27/2026 16:30 | 100 | 13.36 |
| 07/27/2026 16:30 | 2 | 13.36 |
| 07/27/2026 16:30 | 26 | 13.36 |
| 07/27/2026 16:30 | 100 | 13.39 |
| 07/27/2026 16:30 | 100 | 13.40 |
| 07/27/2026 16:29 | 38 | 13.425 |
| 07/27/2026 16:29 | 100 | 13.43 |
| 07/27/2026 16:29 | 1 | 13.44 |
| 07/27/2026 16:27 | 10 | 13.46 |
| 07/27/2026 16:26 | 49 | 13.46 |
| 07/27/2026 16:26 | 10 | 13.46 |
| 07/27/2026 16:25 | 10 | 13.46 |
| 07/27/2026 16:22 | 8 | 13.44 |
| 07/27/2026 16:22 | 100 | 13.44 |
| 07/27/2026 16:22 | 100 | 13.45 |
| 07/27/2026 16:22 | 48 | 13.45 |
| 07/27/2026 16:22 | 1 | 13.45 |
| 07/27/2026 16:20 | 1 | 13.45 |
| 07/27/2026 16:20 | 100 | 13.45 |
| 07/27/2026 16:20 | 100 | 13.46 |
| 07/27/2026 16:18 | 100 | 13.42 |
| 07/27/2026 16:13 | 24 | 13.40 |
| 07/27/2026 16:13 | 16 | 13.38 |
| 07/27/2026 16:13 | 8 | 13.38 |
| 07/27/2026 16:10 | 100 | 13.35 |
| 07/27/2026 16:10 | 300 | 13.35 |
| 07/27/2026 16:10 | 300 | 13.35 |
| 07/27/2026 16:10 | 300 | 13.35 |
| 07/27/2026 16:10 | 122 | 13.35 |
| 07/27/2026 16:10 | 178 | 13.35 |
| 07/27/2026 16:10 | 300 | 13.35 |
| 07/27/2026 16:10 | 200 | 13.35 |
| 07/27/2026 16:10 | 100 | 13.35 |
| 07/27/2026 16:10 | 100 | 13.355 |
| 07/27/2026 16:10 | 100 | 13.35 |
| 07/27/2026 16:10 | 2 | 13.35 |
| 07/27/2026 16:10 | 300 | 13.35 |
| 07/27/2026 16:05 | 20 | 13.35 |
| 07/27/2026 16:04 | 80 | 13.35 |
| 07/27/2026 16:04 | 20 | 13.34 |
| 07/27/2026 16:03 | 3 | 13.34 |
| 07/27/2026 16:03 | 3 | 13.34 |
| 07/27/2026 16:03 | 1 | 13.34 |
| 07/27/2026 16:03 | 54 | 13.34 |
| 07/27/2026 16:01 | 52 | 13.33 |
| 07/27/2026 15:59 | 14 | 13.32 |
| 07/27/2026 15:59 | 5 | 13.32 |
| 07/27/2026 15:59 | 9 | 13.29 |
| 07/27/2026 15:59 | 19 | 13.29 |
| 07/27/2026 15:59 | 19 | 13.29 |
| 07/27/2026 15:59 | 27 | 13.29 |
| 07/27/2026 15:59 | 2 | 13.29 |
| 07/27/2026 15:59 | 1 | 13.29 |
| 07/27/2026 15:59 | 53 | 13.30 |
| 07/27/2026 15:59 | 47 | 13.30 |
| 07/27/2026 15:59 | 5 | 13.30 |
| 07/27/2026 15:59 | 5 | 13.30 |
| 07/27/2026 15:59 | 5 | 13.30 |
| 07/27/2026 15:59 | 105 | 13.30 |
| 07/27/2026 15:59 | 33 | 13.30 |
| 07/27/2026 15:59 | 5 | 13.32 |
| 07/27/2026 15:59 | 7 | 13.32 |
| 07/27/2026 15:58 | 1 | 13.32 |
| 07/27/2026 15:53 | 8 | 13.36 |
| 07/27/2026 15:51 | 3 | 13.36 |
| 07/27/2026 15:48 | 160 | 13.27 |
| 07/27/2026 15:48 | 200 | 13.28 |
| 07/27/2026 15:48 | 6 | 13.27 |
| 07/27/2026 15:48 | 70 | 13.27 |
| 07/27/2026 15:48 | 100 | 13.26 |
| 07/27/2026 15:48 | 30 | 13.26 |
| 07/27/2026 15:48 | 100 | 13.26 |
| 07/27/2026 15:44 | 1 | 13.24 |
| 07/27/2026 15:44 | 100 | 13.25 |
| 07/27/2026 15:41 | 100 | 13.31 |
| 07/27/2026 15:41 | 2 | 13.31 |
| 07/27/2026 15:41 | 100 | 13.31 |
| 07/27/2026 15:40 | 74 | 13.35 |
| 07/27/2026 15:38 | 100 | 13.31 |
| 07/27/2026 15:32 | 38 | 13.24 |
| 07/27/2026 15:30 | 35 | 13.30 |
| 07/27/2026 15:30 | 100 | 13.29 |
| 07/27/2026 15:30 | 30 | 13.30 |
| 07/27/2026 15:30 | 12 | 13.30 |
| 07/27/2026 15:30 | 13 | 13.30 |
| 07/27/2026 15:30 | 38 | 13.275 |
| 07/27/2026 15:30 | 2618 | 13.37 |
| 07/27/2026 15:30 | 2618 | 13.37 |