Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.12
+0.05
(
+0.99% )
|
5.12
|
1,200 |
5.13
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.12 |
| 08/15/2026 01:07 | 190 | 5.01 |
| 08/14/2026 23:20 | � | 5.12 |
| 08/14/2026 22:30 | � | 5.12 |
| 08/14/2026 22:00 | � | 5.12 |
| 08/14/2026 22:00 | 44170 | 5.12 |
| 08/14/2026 21:59 | 28 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.12 |
| 08/14/2026 21:59 | 26 | 5.12 |
| 08/14/2026 21:59 | 89 | 5.12 |
| 08/14/2026 21:59 | 100 | 5.12 |
| 08/14/2026 21:59 | 111 | 5.12 |
| 08/14/2026 21:59 | 84 | 5.12 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 35 | 5.12 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 105 | 5.12 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 94 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 5 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.12 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 8 | 5.125 |
| 08/14/2026 21:59 | 74 | 5.12 |
| 08/14/2026 21:59 | 11 | 5.12 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 9 | 5.125 |
| 08/14/2026 21:59 | 189 | 5.12 |
| 08/14/2026 21:59 | 57 | 5.12 |
| 08/14/2026 21:59 | 39 | 5.125 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 20 | 5.125 |
| 08/14/2026 21:59 | 11 | 5.12 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 22 | 5.12 |
| 08/14/2026 21:59 | 47 | 5.12 |
| 08/14/2026 21:59 | 17 | 5.12 |
| 08/14/2026 21:59 | 9 | 5.12 |
| 08/14/2026 21:59 | 70 | 5.12 |
| 08/14/2026 21:59 | 1 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 2 | 5.125 |
| 08/14/2026 21:59 | 3 | 5.125 |
| 08/14/2026 21:59 | 3 | 5.125 |
| 08/14/2026 21:59 | 30 | 5.12 |
| 08/14/2026 21:59 | 100 | 5.125 |
| 08/14/2026 21:59 | 55 | 5.125 |
| 08/14/2026 21:58 | 11 | 5.12 |
| 08/14/2026 21:58 | 1 | 5.125 |
| 08/14/2026 21:58 | 100 | 5.125 |
| 08/14/2026 21:58 | 6 | 5.125 |
| 08/14/2026 21:58 | 94 | 5.125 |
| 08/14/2026 21:58 | 6 | 5.125 |
| 08/14/2026 21:58 | 100 | 5.13 |
| 08/14/2026 21:58 | 100 | 5.12 |
| 08/14/2026 21:58 | 100 | 5.12 |
| 08/14/2026 21:58 | 64 | 5.12 |
| 08/14/2026 21:58 | 9 | 5.12 |
| 08/14/2026 21:58 | 35 | 5.12 |
| 08/14/2026 21:58 | 48 | 5.12 |
| 08/14/2026 21:58 | 1 | 5.12 |
| 08/14/2026 21:58 | 44 | 5.12 |
| 08/14/2026 21:58 | 92 | 5.13 |
| 08/14/2026 21:58 | 86 | 5.13 |
| 08/14/2026 21:58 | 9 | 5.13 |
| 08/14/2026 21:58 | 124 | 5.13 |
| 08/14/2026 21:58 | 54 | 5.13 |
| 08/14/2026 21:58 | 100 | 5.13 |
| 08/14/2026 21:58 | 25 | 5.13 |
| 08/14/2026 21:58 | 11 | 5.13 |
| 08/14/2026 21:58 | 18 | 5.13 |
| 08/14/2026 21:58 | 100 | 5.13 |
| 08/14/2026 21:58 | 2 | 5.13 |
| 08/14/2026 21:58 | 16 | 5.13 |
| 08/14/2026 21:58 | 8 | 5.13 |
| 08/14/2026 21:58 | 18 | 5.13 |
| 08/14/2026 21:58 | 63 | 5.13 |
| 08/14/2026 21:58 | 1 | 5.13 |
| 08/14/2026 21:58 | 4 | 5.13 |
| 08/14/2026 21:58 | 34 | 5.13 |
| 08/14/2026 21:58 | 16 | 5.13 |
| 08/14/2026 21:58 | 45 | 5.13 |
| 08/14/2026 21:58 | 25 | 5.13 |
| 08/14/2026 21:58 | 25 | 5.13 |
| 08/14/2026 21:58 | 102 | 5.13 |
| 08/14/2026 21:58 | 14 | 5.13 |
| 08/14/2026 21:58 | 300 | 5.13 |
| 08/14/2026 21:58 | 18 | 5.13 |
| 08/14/2026 21:58 | 9 | 5.13 |
| 08/14/2026 21:58 | 94 | 5.13 |
| 08/14/2026 21:58 | 200 | 5.125 |
| 08/14/2026 21:58 | 100 | 5.125 |
| 08/14/2026 21:57 | 8 | 5.125 |
| 08/14/2026 21:57 | 33 | 5.125 |
| 08/14/2026 21:57 | 1 | 5.125 |
| 08/14/2026 21:57 | 3 | 5.125 |
| 08/14/2026 21:56 | 1 | 5.12 |
| 08/14/2026 21:56 | 1 | 5.12 |
| 08/14/2026 21:56 | 1 | 5.125 |
| 08/14/2026 21:56 | 93 | 5.12 |
| 08/14/2026 21:56 | 18 | 5.12 |
| 08/14/2026 21:56 | 9 | 5.12 |
| 08/14/2026 21:56 | 100 | 5.12 |
| 08/14/2026 21:56 | 300 | 5.12 |
| 08/14/2026 21:56 | 215 | 5.12 |
| 08/14/2026 21:56 | 22 | 5.12 |
| 08/14/2026 21:56 | 34 | 5.11 |
| 08/14/2026 21:56 | 54 | 5.11 |
| 08/14/2026 21:56 | 100 | 5.11 |
| 08/14/2026 21:56 | 133 | 5.11 |
| 08/14/2026 21:56 | 54 | 5.11 |
| 08/14/2026 21:56 | 46 | 5.11 |
| 08/14/2026 21:56 | 10 | 5.11 |
| 08/14/2026 21:56 | 44 | 5.11 |
| 08/14/2026 21:55 | 1 | 5.11 |
| 08/14/2026 21:55 | 1 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.115 |
| 08/14/2026 21:55 | 1 | 5.11 |
| 08/14/2026 21:55 | 1 | 5.115 |
| 08/14/2026 21:55 | 93 | 5.115 |
| 08/14/2026 21:55 | 7 | 5.115 |
| 08/14/2026 21:55 | 9 | 5.11 |
| 08/14/2026 21:55 | 50 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.11 |
| 08/14/2026 21:55 | 149 | 5.11 |
| 08/14/2026 21:55 | 51 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.11 |
| 08/14/2026 21:55 | 49 | 5.11 |
| 08/14/2026 21:55 | 93 | 5.11 |
| 08/14/2026 21:55 | 7 | 5.11 |
| 08/14/2026 21:55 | 93 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.11 |
| 08/14/2026 21:55 | 7 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.11 |
| 08/14/2026 21:55 | 100 | 5.11 |
| 08/14/2026 21:54 | 1 | 5.11 |
| 08/14/2026 21:54 | 100 | 5.115 |
| 08/14/2026 21:54 | 100 | 5.115 |
| 08/14/2026 21:54 | 200 | 5.115 |
| 08/14/2026 21:54 | 67 | 5.12 |
| 08/14/2026 21:54 | 33 | 5.12 |
| 08/14/2026 21:54 | 200 | 5.12 |
| 08/14/2026 21:53 | 100 | 5.125 |
| 08/14/2026 21:53 | 9 | 5.125 |
| 08/14/2026 21:53 | 3 | 5.125 |
| 08/14/2026 21:52 | 75 | 5.125 |
| 08/14/2026 21:52 | 3 | 5.125 |
| 08/14/2026 21:52 | 3 | 5.125 |
| 08/14/2026 21:52 | 7 | 5.125 |
| 08/14/2026 21:51 | 4 | 5.125 |
| 08/14/2026 21:51 | 49 | 5.13 |
| 08/14/2026 21:51 | 123 | 5.13 |
| 08/14/2026 21:51 | 49 | 5.13 |
| 08/14/2026 21:51 | 100 | 5.13 |
| 08/14/2026 21:51 | 52 | 5.13 |
| 08/14/2026 21:51 | 49 | 5.13 |
| 08/14/2026 21:51 | 123 | 5.13 |
| 08/14/2026 21:51 | 1 | 5.13 |
| 08/14/2026 21:51 | 100 | 5.13 |
| 08/14/2026 21:51 | 20 | 5.13 |
| 08/14/2026 21:51 | 200 | 5.13 |
| 08/14/2026 21:50 | 7 | 5.14 |
| 08/14/2026 21:50 | 28 | 5.13 |
| 08/14/2026 21:50 | 67 | 5.13 |
| 08/14/2026 21:50 | 26 | 5.14 |
| 08/14/2026 21:50 | 37 | 5.14 |
| 08/14/2026 21:50 | 37 | 5.14 |
| 08/14/2026 21:49 | 5 | 5.14 |
| 08/14/2026 21:49 | 18 | 5.14 |
| 08/14/2026 21:49 | 82 | 5.14 |
| 08/14/2026 21:49 | 105 | 5.135 |
| 08/14/2026 21:48 | 48 | 5.13 |
| 08/14/2026 21:47 | 3 | 5.13 |
| 08/14/2026 21:47 | 52 | 5.13 |
| 08/14/2026 21:47 | 100 | 5.13 |
| 08/14/2026 21:47 | 2 | 5.13 |
| 08/14/2026 21:46 | 4 | 5.125 |
| 08/14/2026 21:46 | 94 | 5.12 |
| 08/14/2026 21:46 | 200 | 5.12 |
| 08/14/2026 21:46 | 6 | 5.12 |
| 08/14/2026 21:45 | 7 | 5.12 |
| 08/14/2026 21:45 | 25 | 5.12 |
| 08/14/2026 21:45 | 25 | 5.12 |
| 08/14/2026 21:45 | 50 | 5.12 |
| 08/14/2026 21:45 | 18 | 5.11 |
| 08/14/2026 21:45 | 100 | 5.11 |
| 08/14/2026 21:45 | 7 | 5.095 |
| 08/14/2026 21:45 | 13 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 1 | 5.10 |
| 08/14/2026 21:45 | 1 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 3 | 5.10 |
| 08/14/2026 21:45 | 5 | 5.10 |
| 08/14/2026 21:45 | 1 | 5.10 |
| 08/14/2026 21:45 | 53 | 5.10 |
| 08/14/2026 21:45 | 3 | 5.10 |
| 08/14/2026 21:45 | 100 | 5.10 |
| 08/14/2026 21:45 | 18 | 5.10 |
| 08/14/2026 21:45 | 5 | 5.10 |
| 08/14/2026 21:45 | 95 | 5.10 |
| 08/14/2026 21:45 | 60 | 5.10 |
| 08/14/2026 21:45 | 5 | 5.10 |
| 08/14/2026 21:45 | 35 | 5.10 |
| 08/14/2026 21:43 | 3 | 5.09 |
| 08/14/2026 21:43 | 42 | 5.09 |
| 08/14/2026 21:43 | 5 | 5.09 |
| 08/14/2026 21:43 | 95 | 5.09 |
| 08/14/2026 21:43 | 35 | 5.09 |
| 08/14/2026 21:43 | 65 | 5.09 |
| 08/14/2026 21:43 | 100 | 5.09 |
| 08/14/2026 21:43 | 50 | 5.09 |
| 08/14/2026 21:43 | 100 | 5.09 |
| 08/14/2026 21:43 | 22 | 5.09 |
| 08/14/2026 21:43 | 44 | 5.09 |
| 08/14/2026 21:43 | 131 | 5.09 |
| 08/14/2026 21:43 | 3 | 5.09 |
| 08/14/2026 21:43 | 131 | 5.09 |
| 08/14/2026 21:43 | 66 | 5.09 |
| 08/14/2026 21:43 | 8 | 5.09 |
| 08/14/2026 21:43 | 7 | 5.09 |
| 08/14/2026 21:43 | 193 | 5.09 |
| 08/14/2026 21:43 | 7 | 5.09 |
| 08/14/2026 21:43 | 476 | 5.09 |
| 08/14/2026 21:43 | 9 | 5.09 |
| 08/14/2026 21:43 | 19 | 5.09 |
| 08/14/2026 21:43 | 200 | 5.09 |
| 08/14/2026 21:43 | 6 | 5.09 |
| 08/14/2026 21:43 | 7 | 5.085 |
| 08/14/2026 21:43 | 100 | 5.085 |
| 08/14/2026 21:43 | 100 | 5.09 |
| 08/14/2026 21:43 | 9 | 5.09 |
| 08/14/2026 21:43 | 6 | 5.09 |
| 08/14/2026 21:43 | 100 | 5.09 |
| 08/14/2026 21:43 | 294 | 5.09 |
| 08/14/2026 21:43 | 6 | 5.09 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 2 | 5.10 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 2 | 5.10 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 10 | 5.10 |
| 08/14/2026 21:42 | 200 | 5.10 |
| 08/14/2026 21:42 | 54 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.105 |
| 08/14/2026 21:42 | 6 | 5.10 |
| 08/14/2026 21:42 | 127 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 4 | 5.10 |
| 08/14/2026 21:42 | 50 | 5.10 |
| 08/14/2026 21:42 | 50 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 3 | 5.10 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 6 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 24 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 10 | 5.10 |
| 08/14/2026 21:42 | 6 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 50 | 5.10 |
| 08/14/2026 21:42 | 37 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 10 | 5.10 |
| 08/14/2026 21:42 | 183 | 5.10 |
| 08/14/2026 21:42 | 117 | 5.10 |
| 08/14/2026 21:42 | 83 | 5.10 |
| 08/14/2026 21:42 | 7 | 5.10 |
| 08/14/2026 21:42 | 163 | 5.10 |
| 08/14/2026 21:42 | 137 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 127 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 10 | 5.10 |
| 08/14/2026 21:42 | 30 | 5.10 |
| 08/14/2026 21:42 | 63 | 5.10 |
| 08/14/2026 21:42 | 30 | 5.11 |
| 08/14/2026 21:42 | 63 | 5.11 |
| 08/14/2026 21:42 | 7 | 5.10 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 12 | 5.11 |
| 08/14/2026 21:42 | 300 | 5.11 |
| 08/14/2026 21:42 | 100 | 5.11 |
| 08/14/2026 21:42 | 200 | 5.11 |
| 08/14/2026 21:42 | 73 | 5.12 |
| 08/14/2026 21:42 | 300 | 5.12 |
| 08/14/2026 21:42 | 5 | 5.12 |
| 08/14/2026 21:42 | 2 | 5.12 |
| 08/14/2026 21:42 | 7 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 10 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 2 | 5.12 |
| 08/14/2026 21:42 | 1 | 5.12 |
| 08/14/2026 21:42 | 2 | 5.12 |
| 08/14/2026 21:42 | 77 | 5.12 |
| 08/14/2026 21:42 | 200 | 5.12 |
| 08/14/2026 21:39 | 1 | 5.13 |
| 08/14/2026 21:39 | 7 | 5.13 |
| 08/14/2026 21:38 | 120 | 5.13 |
| 08/14/2026 21:37 | 1 | 5.13 |
| 08/14/2026 21:37 | 42 | 5.13 |
| 08/14/2026 21:37 | 100 | 5.13 |
| 08/14/2026 21:37 | 66 | 5.13 |
| 08/14/2026 21:37 | 42 | 5.13 |
| 08/14/2026 21:37 | 2 | 5.13 |
| 08/14/2026 21:37 | 52 | 5.13 |
| 08/14/2026 21:37 | 48 | 5.13 |
| 08/14/2026 21:37 | 8 | 5.13 |
| 08/14/2026 21:37 | 37 | 5.13 |
| 08/14/2026 21:37 | 5 | 5.13 |
| 08/14/2026 21:37 | 48 | 5.13 |
| 08/14/2026 21:37 | 10 | 5.13 |
| 08/14/2026 21:37 | 52 | 5.13 |
| 08/14/2026 21:37 | 48 | 5.13 |
| 08/14/2026 21:37 | 55 | 5.13 |
| 08/14/2026 21:37 | 52 | 5.13 |
| 08/14/2026 21:37 | 48 | 5.13 |
| 08/14/2026 21:37 | 52 | 5.13 |
| 08/14/2026 21:37 | 48 | 5.13 |
| 08/14/2026 21:37 | 107 | 5.13 |
| 08/14/2026 21:37 | 193 | 5.13 |
| 08/14/2026 21:37 | 9 | 5.13 |
| 08/14/2026 21:37 | 37 | 5.13 |
| 08/14/2026 21:37 | 8 | 5.13 |
| 08/14/2026 21:37 | 45 | 5.13 |
| 08/14/2026 21:37 | 7 | 5.125 |
| 08/14/2026 21:37 | 100 | 5.125 |
| 08/14/2026 21:34 | 55 | 5.12 |
| 08/14/2026 21:34 | 45 | 5.12 |
| 08/14/2026 21:34 | 55 | 5.12 |
| 08/14/2026 21:34 | 5 | 5.12 |
| 08/14/2026 21:34 | 5 | 5.12 |
| 08/14/2026 21:34 | 108 | 5.12 |
| 08/14/2026 21:34 | 100 | 5.12 |
| 08/14/2026 21:33 | 228 | 5.12 |
| 08/14/2026 21:33 | 72 | 5.12 |
| 08/14/2026 21:33 | 54 | 5.12 |
| 08/14/2026 21:33 | 200 | 5.12 |
| 08/14/2026 21:33 | 46 | 5.12 |
| 08/14/2026 21:33 | 25 | 5.12 |
| 08/14/2026 21:31 | 28 | 5.12 |
| 08/14/2026 21:30 | 7 | 5.12 |
| 08/14/2026 21:30 | 93 | 5.12 |
| 08/14/2026 21:30 | 100 | 5.12 |
| 08/14/2026 21:30 | 50 | 5.12 |
| 08/14/2026 21:30 | 50 | 5.12 |
| 08/14/2026 21:30 | 2 | 5.12 |
| 08/14/2026 21:30 | 100 | 5.12 |
| 08/14/2026 21:30 | 48 | 5.12 |
| 08/14/2026 21:30 | 96 | 5.12 |
| 08/14/2026 21:30 | 100 | 5.12 |
| 08/14/2026 21:30 | 10 | 5.12 |
| 08/14/2026 21:30 | 100 | 5.12 |
| 08/14/2026 21:30 | 200 | 5.12 |
| 08/14/2026 21:30 | 57 | 5.12 |
| 08/14/2026 21:29 | 7 | 5.12 |
| 08/14/2026 21:20 | 2 | 5.12 |
| 08/14/2026 21:20 | 7 | 5.12 |
| 08/14/2026 21:20 | 7 | 5.12 |
| 08/14/2026 21:20 | 100 | 5.12 |
| 08/14/2026 21:20 | 100 | 5.12 |
| 08/14/2026 21:20 | 36 | 5.12 |
| 08/14/2026 21:20 | 40 | 5.12 |
| 08/14/2026 21:20 | 38 | 5.12 |
| 08/14/2026 21:20 | 1 | 5.12 |
| 08/14/2026 21:20 | 12 | 5.12 |
| 08/14/2026 21:20 | 25 | 5.12 |
| 08/14/2026 21:20 | 45 | 5.12 |
| 08/14/2026 21:20 | 18 | 5.12 |
| 08/14/2026 21:20 | 12 | 5.12 |
| 08/14/2026 21:20 | 55 | 5.11 |
| 08/14/2026 21:20 | 44 | 5.11 |
| 08/14/2026 21:20 | 5 | 5.105 |
| 08/14/2026 21:18 | 99 | 5.105 |
| 08/14/2026 21:09 | 56 | 5.11 |
| 08/14/2026 21:09 | 44 | 5.11 |
| 08/14/2026 21:09 | 6 | 5.11 |
| 08/14/2026 21:09 | 100 | 5.11 |
| 08/14/2026 21:09 | 192 | 5.11 |
| 08/14/2026 21:09 | 108 | 5.11 |
| 08/14/2026 21:09 | 3 | 5.11 |
| 08/14/2026 21:09 | 200 | 5.11 |
| 08/14/2026 21:09 | 20 | 5.11 |
| 08/14/2026 21:09 | 4 | 5.11 |
| 08/14/2026 21:09 | 30 | 5.11 |
| 08/14/2026 21:09 | 200 | 5.11 |
| 08/14/2026 21:06 | 100 | 5.105 |
| 08/14/2026 21:06 | 300 | 5.11 |
| 08/14/2026 21:06 | 5 | 5.12 |
| 08/14/2026 21:06 | 28 | 5.12 |
| 08/14/2026 21:04 | 2 | 5.13 |
| 08/14/2026 21:04 | 2 | 5.13 |
| 08/14/2026 21:04 | 36 | 5.13 |
| 08/14/2026 21:04 | 1 | 5.13 |
| 08/14/2026 21:04 | 200 | 5.13 |
| 08/14/2026 21:04 | 30 | 5.13 |
| 08/14/2026 21:00 | 4 | 5.13 |
| 08/14/2026 20:59 | 100 | 5.135 |
| 08/14/2026 20:52 | 1 | 5.135 |
| 08/14/2026 20:52 | 2 | 5.135 |
| 08/14/2026 20:52 | 2 | 5.135 |
| 08/14/2026 20:52 | 2 | 5.135 |
| 08/14/2026 20:52 | 2 | 5.135 |
| 08/14/2026 20:52 | 2 | 5.135 |
| 08/14/2026 20:52 | 2 | 5.135 |
| 08/14/2026 20:52 | 3 | 5.135 |
| 08/14/2026 20:52 | 3 | 5.135 |
| 08/14/2026 20:52 | 3 | 5.135 |
| 08/14/2026 20:52 | 1 | 5.135 |
| 08/14/2026 20:52 | 100 | 5.14 |
| 08/14/2026 20:52 | 10 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 3 | 5.14 |
| 08/14/2026 20:52 | 1 | 5.14 |
| 08/14/2026 20:52 | 58 | 5.14 |
| 08/14/2026 20:52 | 142 | 5.14 |
| 08/14/2026 20:52 | 58 | 5.14 |
| 08/14/2026 20:44 | 98 | 5.145 |
| 08/14/2026 20:44 | 2 | 5.145 |
| 08/14/2026 20:37 | 78 | 5.14 |
| 08/14/2026 20:37 | 22 | 5.14 |
| 08/14/2026 20:37 | 40 | 5.14 |
| 08/14/2026 20:37 | 38 | 5.14 |
| 08/14/2026 20:37 | 100 | 5.13 |
| 08/14/2026 20:33 | 19 | 5.13 |
| 08/14/2026 20:33 | 6 | 5.13 |
| 08/14/2026 20:33 | 39 | 5.13 |
| 08/14/2026 20:33 | 9 | 5.13 |
| 08/14/2026 20:33 | 19 | 5.13 |
| 08/14/2026 20:33 | 19 | 5.13 |
| 08/14/2026 20:33 | 12 | 5.13 |
| 08/14/2026 20:33 | 50 | 5.12 |
| 08/14/2026 20:33 | 50 | 5.12 |
| 08/14/2026 20:33 | 50 | 5.12 |
| 08/14/2026 20:33 | 55 | 5.11 |
| 08/14/2026 20:33 | 45 | 5.11 |
| 08/14/2026 20:25 | 2 | 5.12 |
| 08/14/2026 20:21 | 39 | 5.12 |
| 08/14/2026 20:19 | 1 | 5.12 |
| 08/14/2026 20:19 | 2 | 5.12 |
| 08/14/2026 20:19 | 100 | 5.12 |
| 08/14/2026 20:18 | 2 | 5.12 |
| 08/14/2026 20:18 | 2 | 5.12 |
| 08/14/2026 20:18 | 32 | 5.12 |
| 08/14/2026 20:18 | 12 | 5.12 |
| 08/14/2026 20:17 | 6 | 5.12 |
| 08/14/2026 20:02 | 50 | 5.125 |
| 08/14/2026 20:00 | 76 | 5.12 |
| 08/14/2026 20:00 | 1 | 5.12 |
| 08/14/2026 20:00 | 18 | 5.12 |
| 08/14/2026 20:00 | 12 | 5.12 |
| 08/14/2026 20:00 | 1 | 5.115 |
| 08/14/2026 20:00 | 1 | 5.115 |
| 08/14/2026 19:57 | 35 | 5.115 |
| 08/14/2026 19:56 | 12 | 5.115 |
| 08/14/2026 19:56 | 50 | 5.115 |
| 08/14/2026 19:41 | 15 | 5.12 |
| 08/14/2026 19:41 | 1 | 5.12 |
| 08/14/2026 19:41 | 600 | 5.12 |
| 08/14/2026 19:41 | 142 | 5.12 |
| 08/14/2026 19:37 | 100 | 5.13 |
| 08/14/2026 19:37 | 58 | 5.12 |
| 08/14/2026 19:28 | 3 | 5.135 |
| 08/14/2026 19:25 | 100 | 5.135 |
| 08/14/2026 19:20 | 1 | 5.12 |
| 08/14/2026 19:20 | 9 | 5.12 |
| 08/14/2026 19:20 | 21 | 5.12 |
| 08/14/2026 19:20 | 18 | 5.12 |
| 08/14/2026 19:20 | 47 | 5.12 |
| 08/14/2026 19:20 | 100 | 5.12 |
| 08/14/2026 19:16 | 3 | 5.11 |
| 08/14/2026 19:14 | 100 | 5.11 |
| 08/14/2026 19:11 | 2 | 5.11 |
| 08/14/2026 19:10 | 100 | 5.11 |
| 08/14/2026 19:02 | 6 | 5.11 |
| 08/14/2026 18:55 | 3 | 5.11 |
| 08/14/2026 18:48 | 10 | 5.11 |
| 08/14/2026 18:42 | 100 | 5.11 |
| 08/14/2026 18:39 | 129 | 5.12 |
| 08/14/2026 18:36 | 200 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 139 | 5.14 |
| 08/14/2026 18:36 | 129 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 139 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 200 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.145 |
| 08/14/2026 18:36 | 100 | 5.15 |
| 08/14/2026 18:36 | 200 | 5.15 |
| 08/14/2026 18:36 | 100 | 5.16 |
| 08/14/2026 18:36 | 100 | 5.16 |
| 08/14/2026 18:36 | 100 | 5.16 |
| 08/14/2026 18:36 | 17 | 5.16 |
| 08/14/2026 18:36 | 200 | 5.16 |
| 08/14/2026 18:36 | 100 | 5.16 |
| 08/14/2026 18:36 | 40 | 5.16 |
| 08/14/2026 18:36 | 200 | 5.16 |
| 08/14/2026 18:36 | 60 | 5.16 |
| 08/14/2026 18:36 | 236 | 5.16 |
| 08/14/2026 18:36 | 29 | 5.16 |
| 08/14/2026 18:36 | 115 | 5.16 |
| 08/14/2026 18:36 | 100 | 5.16 |
| 08/14/2026 18:30 | 100 | 5.16 |
| 08/14/2026 18:30 | 3 | 5.15 |
| 08/14/2026 18:30 | 100 | 5.15 |
| 08/14/2026 18:30 | 100 | 5.15 |
| 08/14/2026 18:30 | 33 | 5.14 |
| 08/14/2026 18:30 | 4 | 5.14 |
| 08/14/2026 18:30 | 100 | 5.14 |
| 08/14/2026 18:30 | 2 | 5.13 |
| 08/14/2026 18:29 | 100 | 5.13 |
| 08/14/2026 18:21 | 100 | 5.12 |
| 08/14/2026 18:21 | 300 | 5.11 |
| 08/14/2026 18:21 | 300 | 5.11 |
| 08/14/2026 18:21 | 10 | 5.10 |
| 08/14/2026 18:21 | 3 | 5.10 |
| 08/14/2026 18:21 | 100 | 5.10 |
| 08/14/2026 18:21 | 100 | 5.09 |
| 08/14/2026 18:21 | 16 | 5.09 |
| 08/14/2026 18:21 | 100 | 5.09 |
| 08/14/2026 18:21 | 10 | 5.08 |
| 08/14/2026 18:21 | 81 | 5.08 |
| 08/14/2026 18:21 | 100 | 5.08 |
| 08/14/2026 18:21 | 100 | 5.08 |
| 08/14/2026 18:21 | 6 | 5.08 |
| 08/14/2026 18:21 | 94 | 5.08 |
| 08/14/2026 18:21 | 63 | 5.08 |
| 08/14/2026 18:21 | 31 | 5.08 |
| 08/14/2026 18:21 | 18 | 5.06 |
| 08/14/2026 18:21 | 200 | 5.07 |
| 08/14/2026 18:21 | 100 | 5.07 |
| 08/14/2026 18:21 | 50 | 5.07 |
| 08/14/2026 18:21 | 50 | 5.07 |
| 08/14/2026 18:21 | 100 | 5.08 |
| 08/14/2026 18:21 | 8 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 100 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 100 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 25 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 200 | 5.08 |
| 08/14/2026 18:21 | 50 | 5.08 |
| 08/14/2026 18:21 | 7 | 5.08 |
| 08/14/2026 18:21 | 6 | 5.08 |
| 08/14/2026 18:21 | 6 | 5.08 |
| 08/14/2026 18:21 | 300 | 5.08 |
| 08/14/2026 18:21 | 39 | 5.08 |
| 08/14/2026 18:21 | 4 | 5.08 |
| 08/14/2026 18:21 | 6 | 5.08 |
| 08/14/2026 18:21 | 16 | 5.08 |
| 08/14/2026 18:21 | 6 | 5.075 |
| 08/14/2026 18:16 | 73 | 5.07 |
| 08/14/2026 18:16 | 1 | 5.07 |
| 08/14/2026 18:16 | 1 | 5.07 |
| 08/14/2026 18:16 | 1 | 5.07 |
| 08/14/2026 18:16 | 1 | 5.07 |
| 08/14/2026 18:16 | 1 | 5.07 |
| 08/14/2026 18:16 | 16 | 5.07 |
| 08/14/2026 18:16 | 1 | 5.07 |
| 08/14/2026 18:16 | 56 | 5.07 |
| 08/14/2026 18:16 | 44 | 5.07 |
| 08/14/2026 18:16 | 18 | 5.07 |
| 08/14/2026 18:16 | 87 | 5.07 |
| 08/14/2026 18:16 | 68 | 5.07 |
| 08/14/2026 18:16 | 54 | 5.07 |
| 08/14/2026 18:15 | 16 | 5.07 |
| 08/14/2026 18:15 | 84 | 5.07 |
| 08/14/2026 18:15 | 100 | 5.07 |
| 08/14/2026 18:15 | 54 | 5.06 |
| 08/14/2026 18:15 | 100 | 5.06 |
| 08/14/2026 18:15 | 300 | 5.06 |
| 08/14/2026 18:15 | 100 | 5.06 |
| 08/14/2026 18:15 | 42 | 5.06 |
| 08/14/2026 18:15 | 84 | 5.06 |
| 08/14/2026 18:15 | 100 | 5.06 |
| 08/14/2026 18:15 | 100 | 5.07 |
| 08/14/2026 18:15 | 84 | 5.07 |
| 08/14/2026 18:15 | 42 | 5.07 |
| 08/14/2026 18:15 | 100 | 5.07 |
| 08/14/2026 18:15 | 200 | 5.07 |
| 08/14/2026 18:15 | 42 | 5.07 |
| 08/14/2026 18:15 | 42 | 5.07 |
| 08/14/2026 18:15 | 6 | 5.07 |
| 08/14/2026 18:15 | 46 | 5.07 |
| 08/14/2026 18:15 | 1 | 5.07 |
| 08/14/2026 18:15 | 15 | 5.07 |
| 08/14/2026 18:04 | 33 | 5.06 |
| 08/14/2026 18:04 | 10 | 5.06 |
| 08/14/2026 18:04 | 7 | 5.06 |
| 08/14/2026 17:55 | 100 | 5.055 |
| 08/14/2026 17:55 | 100 | 5.055 |
| 08/14/2026 17:47 | 6 | 5.07 |
| 08/14/2026 17:47 | 4 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 3 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 7 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 48 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 6 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 4 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 4 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 3 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 93 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 57 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 6 | 5.08 |
| 08/14/2026 17:47 | 5 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 4 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 5 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 4 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 2 | 5.08 |
| 08/14/2026 17:47 | 1 | 5.08 |
| 08/14/2026 17:47 | 53 | 5.08 |
| 08/14/2026 17:47 | 58 | 5.08 |
| 08/14/2026 17:47 | 39 | 5.08 |
| 08/14/2026 17:43 | 21 | 5.08 |
| 08/14/2026 17:43 | 37 | 5.08 |
| 08/14/2026 17:43 | 80 | 5.08 |
| 08/14/2026 17:43 | 24 | 5.07 |
| 08/14/2026 17:43 | 26 | 5.07 |
| 08/14/2026 17:43 | 7 | 5.07 |
| 08/14/2026 17:43 | 7 | 5.07 |
| 08/14/2026 17:43 | 53 | 5.07 |
| 08/14/2026 17:43 | 1 | 5.07 |
| 08/14/2026 17:43 | 64 | 5.07 |
| 08/14/2026 17:43 | 64 | 5.07 |
| 08/14/2026 17:41 | 17 | 5.07 |
| 08/14/2026 17:41 | 100 | 5.06 |
| 08/14/2026 17:41 | 64 | 5.06 |
| 08/14/2026 17:41 | 49 | 5.06 |
| 08/14/2026 17:41 | 100 | 5.06 |
| 08/14/2026 17:41 | 31 | 5.06 |
| 08/14/2026 17:41 | 29 | 5.06 |
| 08/14/2026 17:41 | 58 | 5.06 |
| 08/14/2026 17:41 | 300 | 5.06 |
| 08/14/2026 17:41 | 56 | 5.06 |
| 08/14/2026 17:41 | 71 | 5.06 |
| 08/14/2026 17:41 | 29 | 5.06 |
| 08/14/2026 17:41 | 43 | 5.06 |
| 08/14/2026 17:41 | 2 | 5.055 |
| 08/14/2026 17:41 | 4 | 5.05 |
| 08/14/2026 17:41 | 100 | 5.05 |
| 08/14/2026 17:41 | 11 | 5.05 |
| 08/14/2026 17:28 | 13 | 5.06 |
| 08/14/2026 17:28 | 300 | 5.07 |
| 08/14/2026 17:28 | 200 | 5.07 |
| 08/14/2026 17:28 | 24 | 5.07 |
| 08/14/2026 17:28 | 1 | 5.07 |
| 08/14/2026 17:27 | 1 | 5.07 |
| 08/14/2026 17:27 | 1 | 5.07 |
| 08/14/2026 17:27 | 1 | 5.07 |
| 08/14/2026 17:27 | 1 | 5.07 |
| 08/14/2026 17:26 | 1 | 5.07 |
| 08/14/2026 17:26 | 16 | 5.07 |
| 08/14/2026 17:21 | 5 | 5.09 |
| 08/14/2026 17:21 | 100 | 5.09 |
| 08/14/2026 17:19 | 11 | 5.10 |
| 08/14/2026 17:19 | 45 | 5.10 |
| 08/14/2026 17:19 | 1 | 5.10 |
| 08/14/2026 17:19 | 12 | 5.10 |
| 08/14/2026 17:19 | 41 | 5.09 |
| 08/14/2026 17:19 | 43 | 5.09 |
| 08/14/2026 17:19 | 2 | 5.08 |
| 08/14/2026 17:19 | 2 | 5.08 |
| 08/14/2026 17:19 | 2 | 5.08 |
| 08/14/2026 17:19 | 2 | 5.08 |
| 08/14/2026 17:17 | 2 | 5.08 |
| 08/14/2026 17:17 | 7 | 5.08 |
| 08/14/2026 17:17 | 1 | 5.08 |
| 08/14/2026 17:17 | 56 | 5.08 |
| 08/14/2026 17:15 | 100 | 5.09 |
| 08/14/2026 17:14 | 7 | 5.105 |
| 08/14/2026 17:14 | 7 | 5.105 |
| 08/14/2026 17:12 | 10 | 5.11 |
| 08/14/2026 17:12 | 10 | 5.10 |
| 08/14/2026 17:12 | 34 | 5.10 |
| 08/14/2026 17:12 | 266 | 5.10 |
| 08/14/2026 17:12 | 100 | 5.10 |
| 08/14/2026 17:12 | 1 | 5.09 |
| 08/14/2026 17:12 | 1 | 5.09 |
| 08/14/2026 17:12 | 1 | 5.09 |
| 08/14/2026 17:12 | 2 | 5.09 |
| 08/14/2026 17:12 | 3 | 5.09 |
| 08/14/2026 17:12 | 3 | 5.09 |
| 08/14/2026 17:12 | 20 | 5.095 |
| 08/14/2026 17:12 | 100 | 5.11 |
| 08/14/2026 17:11 | 100 | 5.115 |
| 08/14/2026 17:11 | 9 | 5.12 |
| 08/14/2026 17:11 | 1 | 5.12 |
| 08/14/2026 17:11 | 1 | 5.12 |
| 08/14/2026 17:11 | 86 | 5.12 |
| 08/14/2026 17:11 | 300 | 5.12 |
| 08/14/2026 17:11 | 96 | 5.13 |
| 08/14/2026 17:11 | 4 | 5.125 |
| 08/14/2026 17:11 | 100 | 5.13 |
| 08/14/2026 17:11 | 97 | 5.13 |
| 08/14/2026 17:11 | 100 | 5.13 |
| 08/14/2026 17:11 | 300 | 5.13 |
| 08/14/2026 17:11 | 97 | 5.14 |
| 08/14/2026 17:11 | 300 | 5.14 |
| 08/14/2026 17:11 | 100 | 5.14 |
| 08/14/2026 17:11 | 100 | 5.15 |
| 08/14/2026 17:11 | 300 | 5.15 |
| 08/14/2026 17:11 | 100 | 5.15 |
| 08/14/2026 17:11 | 6 | 5.16 |
| 08/14/2026 17:11 | 76 | 5.16 |
| 08/14/2026 17:11 | 14 | 5.16 |
| 08/14/2026 17:11 | 100 | 5.16 |
| 08/14/2026 17:11 | 100 | 5.16 |
| 08/14/2026 17:11 | 200 | 5.16 |
| 08/14/2026 17:11 | 100 | 5.16 |
| 08/14/2026 17:11 | 100 | 5.16 |
| 08/14/2026 17:10 | 17 | 5.18 |
| 08/14/2026 17:10 | 7 | 5.18 |
| 08/14/2026 17:10 | 20 | 5.18 |
| 08/14/2026 17:10 | 24 | 5.18 |
| 08/14/2026 17:10 | 10 | 5.17 |
| 08/14/2026 17:10 | 17 | 5.17 |
| 08/14/2026 17:10 | 17 | 5.16 |
| 08/14/2026 17:10 | 3 | 5.16 |
| 08/14/2026 17:09 | 5 | 5.17 |
| 08/14/2026 17:05 | 1 | 5.17 |
| 08/14/2026 17:04 | 5 | 5.17 |
| 08/14/2026 17:01 | 127 | 5.19 |
| 08/14/2026 17:01 | 288 | 5.20 |
| 08/14/2026 17:01 | 10 | 5.20 |
| 08/14/2026 17:01 | 2 | 5.20 |
| 08/14/2026 17:01 | 100 | 5.20 |
| 08/14/2026 17:00 | 100 | 5.18 |
| 08/14/2026 17:00 | 78 | 5.17 |
| 08/14/2026 17:00 | 60 | 5.17 |
| 08/14/2026 17:00 | 20 | 5.17 |
| 08/14/2026 17:00 | 100 | 5.17 |
| 08/14/2026 17:00 | 36 | 5.16 |
| 08/14/2026 16:53 | 4 | 5.16 |
| 08/14/2026 16:53 | 8 | 5.15 |
| 08/14/2026 16:51 | 100 | 5.15 |
| 08/14/2026 16:51 | 51 | 5.16 |
| 08/14/2026 16:51 | 60 | 5.16 |
| 08/14/2026 16:51 | 60 | 5.16 |
| 08/14/2026 16:48 | 4 | 5.17 |
| 08/14/2026 16:45 | 15 | 5.17 |
| 08/14/2026 16:45 | 5 | 5.17 |
| 08/14/2026 16:45 | 8 | 5.17 |
| 08/14/2026 16:45 | 4 | 5.165 |
| 08/14/2026 16:45 | 2 | 5.16 |
| 08/14/2026 16:43 | 100 | 5.16 |
| 08/14/2026 16:43 | 86 | 5.17 |
| 08/14/2026 16:43 | 100 | 5.18 |
| 08/14/2026 16:41 | 20 | 5.19 |
| 08/14/2026 16:40 | 300 | 5.20 |
| 08/14/2026 16:40 | 100 | 5.20 |
| 08/14/2026 16:39 | 50 | 5.21 |
| 08/14/2026 16:38 | 50 | 5.21 |
| 08/14/2026 16:31 | 6 | 5.215 |
| 08/14/2026 16:30 | 1 | 5.22 |
| 08/14/2026 16:29 | 1 | 5.22 |
| 08/14/2026 16:29 | 1 | 5.22 |
| 08/14/2026 16:28 | 13 | 5.22 |
| 08/14/2026 16:28 | 1 | 5.22 |
| 08/14/2026 16:28 | 1 | 5.22 |
| 08/14/2026 16:26 | 1 | 5.21 |
| 08/14/2026 16:25 | 1 | 5.21 |
| 08/14/2026 16:24 | 100 | 5.21 |
| 08/14/2026 16:24 | 100 | 5.21 |
| 08/14/2026 16:24 | 200 | 5.21 |
| 08/14/2026 16:24 | 6 | 5.20 |
| 08/14/2026 16:24 | 22 | 5.19 |
| 08/14/2026 16:24 | 25 | 5.19 |
| 08/14/2026 16:24 | 50 | 5.19 |
| 08/14/2026 16:24 | 100 | 5.19 |
| 08/14/2026 16:22 | 50 | 5.18 |
| 08/14/2026 16:21 | 300 | 5.17 |
| 08/14/2026 16:21 | 100 | 5.17 |
| 08/14/2026 16:21 | 2 | 5.16 |
| 08/14/2026 16:21 | 6 | 5.16 |
| 08/14/2026 16:21 | 300 | 5.16 |
| 08/14/2026 16:21 | 3 | 5.155 |
| 08/14/2026 16:21 | 1 | 5.15 |
| 08/14/2026 16:21 | 1 | 5.15 |
| 08/14/2026 16:21 | 1 | 5.15 |
| 08/14/2026 16:21 | 300 | 5.15 |
| 08/14/2026 16:21 | 1 | 5.14 |
| 08/14/2026 16:21 | 1 | 5.14 |
| 08/14/2026 16:21 | 1 | 5.145 |
| 08/14/2026 16:20 | 1 | 5.145 |
| 08/14/2026 16:20 | 100 | 5.145 |
| 08/14/2026 16:20 | 4 | 5.14 |
| 08/14/2026 16:20 | 1 | 5.145 |
| 08/14/2026 16:20 | 2 | 5.145 |
| 08/14/2026 16:19 | 1 | 5.14 |
| 08/14/2026 16:18 | 2 | 5.145 |
| 08/14/2026 16:18 | 1 | 5.14 |
| 08/14/2026 16:18 | 1 | 5.145 |
| 08/14/2026 16:18 | 1 | 5.14 |
| 08/14/2026 16:18 | 1 | 5.14 |
| 08/14/2026 16:17 | 50 | 5.15 |
| 08/14/2026 16:17 | 98 | 5.15 |
| 08/14/2026 16:17 | 2 | 5.145 |
| 08/14/2026 16:17 | 50 | 5.145 |
| 08/14/2026 16:17 | 50 | 5.145 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 1 | 5.15 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 1 | 5.15 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:17 | 50 | 5.145 |
| 08/14/2026 16:17 | 48 | 5.145 |
| 08/14/2026 16:17 | 2 | 5.145 |
| 08/14/2026 16:17 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 50 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:16 | 1 | 5.14 |
| 08/14/2026 16:15 | 1 | 5.14 |
| 08/14/2026 16:15 | 1 | 5.14 |
| 08/14/2026 16:15 | 1 | 5.14 |
| 08/14/2026 16:15 | 1 | 5.14 |
| 08/14/2026 16:15 | 148 | 5.13 |
| 08/14/2026 16:15 | 100 | 5.12 |
| 08/14/2026 16:15 | 100 | 5.12 |
| 08/14/2026 16:15 | 100 | 5.10 |
| 08/14/2026 16:15 | 20 | 5.10 |
| 08/14/2026 16:15 | 18 | 5.09 |
| 08/14/2026 16:15 | 15 | 5.09 |
| 08/14/2026 16:15 | 45 | 5.10 |
| 08/14/2026 16:15 | 48 | 5.10 |
| 08/14/2026 16:15 | 7 | 5.10 |
| 08/14/2026 16:15 | 300 | 5.10 |
| 08/14/2026 16:10 | 3 | 5.12 |
| 08/14/2026 16:10 | 47 | 5.13 |
| 08/14/2026 16:10 | 5 | 5.13 |
| 08/14/2026 16:10 | 5 | 5.12 |
| 08/14/2026 16:10 | 5 | 5.12 |
| 08/14/2026 16:10 | 3 | 5.11 |
| 08/14/2026 16:10 | 1 | 5.11 |
| 08/14/2026 16:10 | 1 | 5.10 |
| 08/14/2026 16:10 | 5 | 5.11 |
| 08/14/2026 16:08 | 50 | 5.10 |
| 08/14/2026 16:07 | 2 | 5.09 |
| 08/14/2026 16:07 | 10 | 5.09 |
| 08/14/2026 16:07 | 10 | 5.09 |
| 08/14/2026 16:01 | 1 | 5.08 |
| 08/14/2026 16:01 | 1 | 5.08 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.08 |
| 08/14/2026 16:00 | 1 | 5.08 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 1 | 5.07 |
| 08/14/2026 16:00 | 3 | 5.07 |
| 08/14/2026 15:55 | 1 | 5.09 |
| 08/14/2026 15:55 | 7 | 5.09 |
| 08/14/2026 15:55 | 1 | 5.08 |
| 08/14/2026 15:53 | 50 | 5.095 |
| 08/14/2026 15:53 | 100 | 5.09 |
| 08/14/2026 15:53 | 300 | 5.09 |
| 08/14/2026 15:53 | 54 | 5.07 |
| 08/14/2026 15:53 | 46 | 5.07 |
| 08/14/2026 15:48 | 100 | 5.04 |
| 08/14/2026 15:47 | 1 | 5.01 |
| 08/14/2026 15:46 | 287 | 5.03 |
| 08/14/2026 15:44 | 1 | 5.01 |
| 08/14/2026 15:44 | 1 | 5.01 |
| 08/14/2026 15:43 | 1 | 5.03 |
| 08/14/2026 15:43 | 1 | 5.03 |
| 08/14/2026 15:43 | 1 | 5.03 |
| 08/14/2026 15:43 | 1 | 5.03 |
| 08/14/2026 15:43 | 1 | 5.03 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:42 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 38 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:41 | 1 | 5.01 |
| 08/14/2026 15:39 | 1 | 5.04 |
| 08/14/2026 15:38 | 200 | 5.06 |
| 08/14/2026 15:38 | 300 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 181 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.07 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.07 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:38 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.065 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 42 | 5.06 |
| 08/14/2026 15:37 | 22 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.06 |
| 08/14/2026 15:37 | 1 | 5.055 |
| 08/14/2026 15:37 | 1 | 5.055 |
| 08/14/2026 15:37 | 1 | 5.05 |
| 08/14/2026 15:37 | 1 | 5.04 |
| 08/14/2026 15:37 | 1 | 5.04 |
| 08/14/2026 15:37 | 1 | 5.03 |
| 08/14/2026 15:37 | 7 | 5.01 |
| 08/14/2026 15:36 | 400 | 5.04 |
| 08/14/2026 15:36 | 100 | 5.03 |
| 08/14/2026 15:35 | 100 | 5.07 |
| 08/14/2026 15:35 | 800 | 5.05 |
| 08/14/2026 15:35 | 76 | 5.05 |
| 08/14/2026 15:35 | 24 | 5.05 |
| 08/14/2026 15:35 | 100 | 5.03 |
| 08/14/2026 15:32 | 100 | 5.00 |
| 08/14/2026 15:31 | 8 | 5.02 |
| 08/14/2026 15:31 | 300 | 5.04 |
| 08/14/2026 15:31 | 37 | 5.04 |
| 08/14/2026 15:31 | 600 | 5.025 |
| 08/14/2026 15:31 | 50 | 5.025 |
| 08/14/2026 15:31 | 4 | 5.025 |
| 08/14/2026 15:31 | 100 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.03 |
| 08/14/2026 15:30 | 100 | 5.035 |
| 08/14/2026 15:30 | 100 | 5.035 |
| 08/14/2026 15:30 | 100 | 5.05 |
| 08/14/2026 15:30 | 36 | 5.04 |
| 08/14/2026 15:30 | 5 | 5.04 |
| 08/14/2026 15:30 | 25 | 5.04 |
| 08/14/2026 15:30 | 6 | 5.04 |
| 08/14/2026 15:30 | 100 | 5.05 |
| 08/14/2026 15:30 | 28 | 5.04 |
| 08/14/2026 15:30 | 4521 | 5.03 |