Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.32
-0.21
(
-4.64% )
|
4.32
|
1,500 |
4.34
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.32 |
| 10/16/2026 23:20 | � | 4.32 |
| 10/16/2026 22:30 | � | 4.32 |
| 10/16/2026 22:00 | � | 4.32 |
| 10/16/2026 22:00 | 39653 | 4.32 |
| 10/16/2026 21:59 | 200 | 4.33 |
| 10/16/2026 21:59 | 26 | 4.32 |
| 10/16/2026 21:59 | 10 | 4.32 |
| 10/16/2026 21:59 | 100 | 4.33 |
| 10/16/2026 21:59 | 56 | 4.33 |
| 10/16/2026 21:59 | 161 | 4.33 |
| 10/16/2026 21:59 | 58 | 4.33 |
| 10/16/2026 21:59 | 16 | 4.33 |
| 10/16/2026 21:59 | 10 | 4.325 |
| 10/16/2026 21:59 | 7 | 4.325 |
| 10/16/2026 21:59 | 25 | 4.33 |
| 10/16/2026 21:59 | 19 | 4.33 |
| 10/16/2026 21:59 | 2 | 4.33 |
| 10/16/2026 21:59 | 32 | 4.33 |
| 10/16/2026 21:59 | 62 | 4.33 |
| 10/16/2026 21:59 | 14 | 4.33 |
| 10/16/2026 21:59 | 30 | 4.33 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.33 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 7 | 4.325 |
| 10/16/2026 21:59 | 4 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 5 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 5 | 4.325 |
| 10/16/2026 21:59 | 31 | 4.325 |
| 10/16/2026 21:59 | 38 | 4.325 |
| 10/16/2026 21:59 | 6 | 4.325 |
| 10/16/2026 21:59 | 2 | 4.325 |
| 10/16/2026 21:59 | 4 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 1 | 4.325 |
| 10/16/2026 21:59 | 102 | 4.325 |
| 10/16/2026 21:59 | 37 | 4.325 |
| 10/16/2026 21:59 | 3 | 4.325 |
| 10/16/2026 21:59 | 4 | 4.32 |
| 10/16/2026 21:59 | 79 | 4.32 |
| 10/16/2026 21:59 | 11 | 4.32 |
| 10/16/2026 21:59 | 33 | 4.32 |
| 10/16/2026 21:59 | 5 | 4.32 |
| 10/16/2026 21:59 | 126 | 4.32 |
| 10/16/2026 21:59 | 72 | 4.32 |
| 10/16/2026 21:59 | 2 | 4.32 |
| 10/16/2026 21:59 | 11 | 4.32 |
| 10/16/2026 21:59 | 3 | 4.32 |
| 10/16/2026 21:58 | 14 | 4.32 |
| 10/16/2026 21:58 | 1 | 4.32 |
| 10/16/2026 21:58 | 2 | 4.32 |
| 10/16/2026 21:58 | 94 | 4.325 |
| 10/16/2026 21:58 | 211 | 4.32 |
| 10/16/2026 21:58 | 4 | 4.32 |
| 10/16/2026 21:58 | 54 | 4.32 |
| 10/16/2026 21:58 | 100 | 4.32 |
| 10/16/2026 21:58 | 31 | 4.32 |
| 10/16/2026 21:58 | 51 | 4.32 |
| 10/16/2026 21:58 | 170 | 4.33 |
| 10/16/2026 21:58 | 50 | 4.33 |
| 10/16/2026 21:58 | 100 | 4.33 |
| 10/16/2026 21:58 | 54 | 4.33 |
| 10/16/2026 21:58 | 44 | 4.33 |
| 10/16/2026 21:58 | 37 | 4.33 |
| 10/16/2026 21:58 | 400 | 4.33 |
| 10/16/2026 21:58 | 300 | 4.33 |
| 10/16/2026 21:58 | 100 | 4.33 |
| 10/16/2026 21:58 | 401 | 4.33 |
| 10/16/2026 21:58 | 801 | 4.33 |
| 10/16/2026 21:58 | 399 | 4.33 |
| 10/16/2026 21:58 | 100 | 4.335 |
| 10/16/2026 21:57 | 100 | 4.33 |
| 10/16/2026 21:57 | 25 | 4.33 |
| 10/16/2026 21:57 | 30 | 4.33 |
| 10/16/2026 21:57 | 100 | 4.33 |
| 10/16/2026 21:57 | 14 | 4.33 |
| 10/16/2026 21:57 | 50 | 4.33 |
| 10/16/2026 21:57 | 36 | 4.33 |
| 10/16/2026 21:57 | 36 | 4.33 |
| 10/16/2026 21:57 | 20 | 4.33 |
| 10/16/2026 21:57 | 200 | 4.33 |
| 10/16/2026 21:57 | 100 | 4.33 |
| 10/16/2026 21:57 | 100 | 4.33 |
| 10/16/2026 21:56 | 10 | 4.325 |
| 10/16/2026 21:56 | 12 | 4.325 |
| 10/16/2026 21:56 | 126 | 4.32 |
| 10/16/2026 21:56 | 100 | 4.32 |
| 10/16/2026 21:56 | 100 | 4.32 |
| 10/16/2026 21:56 | 38 | 4.32 |
| 10/16/2026 21:56 | 1 | 4.315 |
| 10/16/2026 21:56 | 2 | 4.315 |
| 10/16/2026 21:56 | 99 | 4.31 |
| 10/16/2026 21:56 | 312 | 4.31 |
| 10/16/2026 21:56 | 4 | 4.31 |
| 10/16/2026 21:56 | 200 | 4.31 |
| 10/16/2026 21:56 | 97 | 4.31 |
| 10/16/2026 21:56 | 56 | 4.31 |
| 10/16/2026 21:56 | 61 | 4.31 |
| 10/16/2026 21:56 | 35 | 4.31 |
| 10/16/2026 21:56 | 10 | 4.31 |
| 10/16/2026 21:56 | 73 | 4.31 |
| 10/16/2026 21:56 | 491 | 4.31 |
| 10/16/2026 21:56 | 100 | 4.31 |
| 10/16/2026 21:56 | 357 | 4.31 |
| 10/16/2026 21:56 | 3 | 4.305 |
| 10/16/2026 21:56 | 1 | 4.305 |
| 10/16/2026 21:55 | 100 | 4.305 |
| 10/16/2026 21:55 | 100 | 4.305 |
| 10/16/2026 21:55 | 32 | 4.30 |
| 10/16/2026 21:55 | 99 | 4.30 |
| 10/16/2026 21:55 | 1 | 4.30 |
| 10/16/2026 21:55 | 200 | 4.30 |
| 10/16/2026 21:55 | 300 | 4.30 |
| 10/16/2026 21:55 | 40 | 4.30 |
| 10/16/2026 21:55 | 21 | 4.30 |
| 10/16/2026 21:55 | 39 | 4.30 |
| 10/16/2026 21:55 | 4 | 4.30 |
| 10/16/2026 21:55 | 100 | 4.30 |
| 10/16/2026 21:55 | 75 | 4.30 |
| 10/16/2026 21:55 | 100 | 4.305 |
| 10/16/2026 21:55 | 125 | 4.30 |
| 10/16/2026 21:55 | 5 | 4.30 |
| 10/16/2026 21:55 | 54 | 4.305 |
| 10/16/2026 21:55 | 40 | 4.305 |
| 10/16/2026 21:55 | 4 | 4.305 |
| 10/16/2026 21:55 | 19 | 4.305 |
| 10/16/2026 21:55 | 81 | 4.305 |
| 10/16/2026 21:55 | 2 | 4.305 |
| 10/16/2026 21:55 | 4 | 4.31 |
| 10/16/2026 21:55 | 400 | 4.31 |
| 10/16/2026 21:55 | 50 | 4.31 |
| 10/16/2026 21:55 | 47 | 4.31 |
| 10/16/2026 21:55 | 100 | 4.31 |
| 10/16/2026 21:55 | 200 | 4.31 |
| 10/16/2026 21:55 | 1 | 4.31 |
| 10/16/2026 21:55 | 39 | 4.32 |
| 10/16/2026 21:55 | 61 | 4.32 |
| 10/16/2026 21:55 | 188 | 4.32 |
| 10/16/2026 21:55 | 1 | 4.32 |
| 10/16/2026 21:55 | 100 | 4.32 |
| 10/16/2026 21:54 | 200 | 4.325 |
| 10/16/2026 21:54 | 300 | 4.325 |
| 10/16/2026 21:53 | 1 | 4.325 |
| 10/16/2026 21:53 | 3 | 4.325 |
| 10/16/2026 21:53 | 26 | 4.32 |
| 10/16/2026 21:53 | 100 | 4.32 |
| 10/16/2026 21:53 | 100 | 4.32 |
| 10/16/2026 21:53 | 32 | 4.32 |
| 10/16/2026 21:53 | 265 | 4.32 |
| 10/16/2026 21:53 | 74 | 4.325 |
| 10/16/2026 21:53 | 23 | 4.325 |
| 10/16/2026 21:53 | 3 | 4.325 |
| 10/16/2026 21:53 | 44 | 4.325 |
| 10/16/2026 21:52 | 1 | 4.32 |
| 10/16/2026 21:51 | 1 | 4.32 |
| 10/16/2026 21:51 | 2 | 4.32 |
| 10/16/2026 21:51 | 7 | 4.32 |
| 10/16/2026 21:51 | 1 | 4.32 |
| 10/16/2026 21:51 | 7 | 4.32 |
| 10/16/2026 21:51 | 7 | 4.32 |
| 10/16/2026 21:51 | 2 | 4.32 |
| 10/16/2026 21:51 | 5 | 4.32 |
| 10/16/2026 21:51 | 1 | 4.32 |
| 10/16/2026 21:51 | 1 | 4.32 |
| 10/16/2026 21:50 | 19 | 4.33 |
| 10/16/2026 21:50 | 8 | 4.33 |
| 10/16/2026 21:50 | 35 | 4.33 |
| 10/16/2026 21:50 | 10 | 4.33 |
| 10/16/2026 21:50 | 23 | 4.33 |
| 10/16/2026 21:50 | 18 | 4.325 |
| 10/16/2026 21:50 | 134 | 4.32 |
| 10/16/2026 21:50 | 35 | 4.32 |
| 10/16/2026 21:50 | 65 | 4.32 |
| 10/16/2026 21:50 | 19 | 4.32 |
| 10/16/2026 21:50 | 3 | 4.32 |
| 10/16/2026 21:50 | 47 | 4.32 |
| 10/16/2026 21:50 | 31 | 4.32 |
| 10/16/2026 21:50 | 16 | 4.32 |
| 10/16/2026 21:50 | 84 | 4.32 |
| 10/16/2026 21:49 | 200 | 4.325 |
| 10/16/2026 21:49 | 200 | 4.325 |
| 10/16/2026 21:49 | 100 | 4.325 |
| 10/16/2026 21:49 | 38 | 4.325 |
| 10/16/2026 21:49 | 68 | 4.32 |
| 10/16/2026 21:49 | 32 | 4.32 |
| 10/16/2026 21:48 | 200 | 4.325 |
| 10/16/2026 21:48 | 200 | 4.325 |
| 10/16/2026 21:48 | 20 | 4.325 |
| 10/16/2026 21:44 | 114 | 4.32 |
| 10/16/2026 21:43 | 1 | 4.32 |
| 10/16/2026 21:43 | 39 | 4.32 |
| 10/16/2026 21:43 | 89 | 4.32 |
| 10/16/2026 21:43 | 25 | 4.32 |
| 10/16/2026 21:42 | 200 | 4.32 |
| 10/16/2026 21:42 | 300 | 4.32 |
| 10/16/2026 21:42 | 100 | 4.32 |
| 10/16/2026 21:42 | 300 | 4.32 |
| 10/16/2026 21:42 | 36 | 4.32 |
| 10/16/2026 21:42 | 300 | 4.32 |
| 10/16/2026 21:42 | 39 | 4.32 |
| 10/16/2026 21:42 | 261 | 4.32 |
| 10/16/2026 21:42 | 74 | 4.325 |
| 10/16/2026 21:42 | 1 | 4.325 |
| 10/16/2026 21:42 | 22 | 4.325 |
| 10/16/2026 21:41 | 2 | 4.325 |
| 10/16/2026 21:41 | 1 | 4.325 |
| 10/16/2026 21:41 | 100 | 4.32 |
| 10/16/2026 21:41 | 228 | 4.32 |
| 10/16/2026 21:41 | 33 | 4.32 |
| 10/16/2026 21:41 | 39 | 4.32 |
| 10/16/2026 21:41 | 40 | 4.32 |
| 10/16/2026 21:41 | 45 | 4.32 |
| 10/16/2026 21:41 | 39 | 4.32 |
| 10/16/2026 21:41 | 261 | 4.32 |
| 10/16/2026 21:41 | 38 | 4.315 |
| 10/16/2026 21:41 | 38 | 4.315 |
| 10/16/2026 21:41 | 64 | 4.32 |
| 10/16/2026 21:41 | 36 | 4.32 |
| 10/16/2026 21:40 | 83 | 4.32 |
| 10/16/2026 21:40 | 18 | 4.33 |
| 10/16/2026 21:40 | 100 | 4.33 |
| 10/16/2026 21:40 | 4 | 4.335 |
| 10/16/2026 21:40 | 100 | 4.34 |
| 10/16/2026 21:40 | 1 | 4.34 |
| 10/16/2026 21:40 | 200 | 4.34 |
| 10/16/2026 21:40 | 1 | 4.35 |
| 10/16/2026 21:40 | 100 | 4.35 |
| 10/16/2026 21:40 | 100 | 4.35 |
| 10/16/2026 21:40 | 1 | 4.35 |
| 10/16/2026 21:40 | 2500 | 4.35 |
| 10/16/2026 21:40 | 5 | 4.35 |
| 10/16/2026 21:40 | 3 | 4.35 |
| 10/16/2026 21:40 | 217 | 4.35 |
| 10/16/2026 21:40 | 9923 | 4.35 |
| 10/16/2026 21:40 | 465 | 4.35 |
| 10/16/2026 21:40 | 2903 | 4.35 |
| 10/16/2026 21:40 | 9923 | 4.35 |
| 10/16/2026 21:40 | 565 | 4.35 |
| 10/16/2026 21:40 | 11193 | 4.35 |
| 10/16/2026 21:39 | 100 | 4.35 |
| 10/16/2026 21:36 | 40 | 4.355 |
| 10/16/2026 21:35 | 19 | 4.355 |
| 10/16/2026 21:35 | 40 | 4.355 |
| 10/16/2026 21:35 | 1 | 4.355 |
| 10/16/2026 21:34 | 10 | 4.355 |
| 10/16/2026 21:33 | 39 | 4.355 |
| 10/16/2026 21:30 | 35 | 4.36 |
| 10/16/2026 21:30 | 200 | 4.36 |
| 10/16/2026 21:30 | 8 | 4.36 |
| 10/16/2026 21:30 | 215 | 4.36 |
| 10/16/2026 21:30 | 9 | 4.36 |
| 10/16/2026 21:30 | 68 | 4.36 |
| 10/16/2026 21:30 | 10 | 4.355 |
| 10/16/2026 21:29 | 10 | 4.355 |
| 10/16/2026 21:29 | 1 | 4.355 |
| 10/16/2026 21:29 | 10 | 4.355 |
| 10/16/2026 21:29 | 300 | 4.36 |
| 10/16/2026 21:29 | 9 | 4.36 |
| 10/16/2026 21:28 | 49 | 4.365 |
| 10/16/2026 21:27 | 51 | 4.365 |
| 10/16/2026 21:26 | 38 | 4.365 |
| 10/16/2026 21:26 | 38 | 4.365 |
| 10/16/2026 21:23 | 42 | 4.365 |
| 10/16/2026 21:22 | 20 | 4.36 |
| 10/16/2026 21:15 | 38 | 4.365 |
| 10/16/2026 21:15 | 38 | 4.365 |
| 10/16/2026 21:15 | 92 | 4.36 |
| 10/16/2026 21:15 | 20 | 4.36 |
| 10/16/2026 21:15 | 88 | 4.36 |
| 10/16/2026 21:15 | 20 | 4.36 |
| 10/16/2026 21:15 | 88 | 4.36 |
| 10/16/2026 21:15 | 1087 | 4.35 |
| 10/16/2026 21:15 | 63 | 4.37 |
| 10/16/2026 21:15 | 100 | 4.37 |
| 10/16/2026 21:15 | 300 | 4.37 |
| 10/16/2026 21:12 | 10 | 4.375 |
| 10/16/2026 21:12 | 6 | 4.375 |
| 10/16/2026 21:12 | 10 | 4.375 |
| 10/16/2026 21:12 | 10 | 4.375 |
| 10/16/2026 21:11 | 10 | 4.375 |
| 10/16/2026 21:11 | 42 | 4.375 |
| 10/16/2026 21:10 | 20 | 4.37 |
| 10/16/2026 21:10 | 37 | 4.37 |
| 10/16/2026 21:10 | 51 | 4.37 |
| 10/16/2026 21:10 | 55 | 4.37 |
| 10/16/2026 21:10 | 2 | 4.37 |
| 10/16/2026 21:10 | 426 | 4.37 |
| 10/16/2026 21:10 | 186 | 4.37 |
| 10/16/2026 21:10 | 100 | 4.37 |
| 10/16/2026 21:10 | 8 | 4.37 |
| 10/16/2026 21:10 | 60 | 4.37 |
| 10/16/2026 21:10 | 10 | 4.37 |
| 10/16/2026 21:10 | 84 | 4.37 |
| 10/16/2026 21:10 | 100 | 4.37 |
| 10/16/2026 21:10 | 44 | 4.37 |
| 10/16/2026 21:10 | 8 | 4.37 |
| 10/16/2026 21:10 | 10 | 4.37 |
| 10/16/2026 21:10 | 54 | 4.37 |
| 10/16/2026 21:10 | 10 | 4.365 |
| 10/16/2026 21:10 | 38 | 4.365 |
| 10/16/2026 21:10 | 38 | 4.365 |
| 10/16/2026 21:08 | 82 | 4.36 |
| 10/16/2026 21:08 | 18 | 4.36 |
| 10/16/2026 21:07 | 41 | 4.365 |
| 10/16/2026 21:05 | 10 | 4.365 |
| 10/16/2026 21:02 | 92 | 4.365 |
| 10/16/2026 21:01 | 10 | 4.365 |
| 10/16/2026 21:01 | 38 | 4.365 |
| 10/16/2026 21:01 | 38 | 4.365 |
| 10/16/2026 21:01 | 147 | 4.36 |
| 10/16/2026 21:01 | 100 | 4.36 |
| 10/16/2026 21:01 | 90 | 4.365 |
| 10/16/2026 21:00 | 10 | 4.365 |
| 10/16/2026 20:56 | 38 | 4.365 |
| 10/16/2026 20:56 | 38 | 4.365 |
| 10/16/2026 20:53 | 10 | 4.365 |
| 10/16/2026 20:53 | 38 | 4.365 |
| 10/16/2026 20:53 | 38 | 4.365 |
| 10/16/2026 20:51 | 38 | 4.365 |
| 10/16/2026 20:51 | 38 | 4.365 |
| 10/16/2026 20:51 | 10 | 4.365 |
| 10/16/2026 20:48 | 2 | 4.375 |
| 10/16/2026 20:48 | 100 | 4.37 |
| 10/16/2026 20:45 | 20 | 4.385 |
| 10/16/2026 20:37 | 160 | 4.38 |
| 10/16/2026 20:37 | 8 | 4.38 |
| 10/16/2026 20:37 | 10 | 4.38 |
| 10/16/2026 20:37 | 76 | 4.38 |
| 10/16/2026 20:37 | 68 | 4.38 |
| 10/16/2026 20:37 | 78 | 4.38 |
| 10/16/2026 20:37 | 20 | 4.38 |
| 10/16/2026 20:37 | 100 | 4.38 |
| 10/16/2026 20:35 | 20 | 4.375 |
| 10/16/2026 20:35 | 51 | 4.37 |
| 10/16/2026 20:35 | 49 | 4.37 |
| 10/16/2026 20:33 | 18 | 4.38 |
| 10/16/2026 20:29 | 1 | 4.38 |
| 10/16/2026 20:24 | 100 | 4.38 |
| 10/16/2026 20:24 | 20 | 4.38 |
| 10/16/2026 20:24 | 100 | 4.38 |
| 10/16/2026 20:24 | 100 | 4.37 |
| 10/16/2026 20:24 | 489 | 4.37 |
| 10/16/2026 20:24 | 60 | 4.37 |
| 10/16/2026 20:24 | 17 | 4.37 |
| 10/16/2026 20:24 | 75 | 4.37 |
| 10/16/2026 20:24 | 10 | 4.37 |
| 10/16/2026 20:24 | 2 | 4.37 |
| 10/16/2026 20:24 | 84 | 4.37 |
| 10/16/2026 20:24 | 9 | 4.37 |
| 10/16/2026 20:24 | 20 | 4.37 |
| 10/16/2026 20:22 | 16 | 4.365 |
| 10/16/2026 20:22 | 13 | 4.365 |
| 10/16/2026 20:22 | 27 | 4.365 |
| 10/16/2026 20:21 | 10 | 4.365 |
| 10/16/2026 20:17 | 36 | 4.365 |
| 10/16/2026 20:17 | 15 | 4.365 |
| 10/16/2026 20:17 | 16 | 4.365 |
| 10/16/2026 20:14 | 3 | 4.365 |
| 10/16/2026 20:14 | 9 | 4.365 |
| 10/16/2026 20:10 | 25 | 4.365 |
| 10/16/2026 20:10 | 38 | 4.365 |
| 10/16/2026 20:10 | 38 | 4.365 |
| 10/16/2026 20:10 | 16 | 4.365 |
| 10/16/2026 20:10 | 11 | 4.365 |
| 10/16/2026 20:10 | 25 | 4.365 |
| 10/16/2026 20:09 | 10 | 4.365 |
| 10/16/2026 20:09 | 38 | 4.365 |
| 10/16/2026 20:09 | 12 | 4.365 |
| 10/16/2026 20:08 | 38 | 4.365 |
| 10/16/2026 20:08 | 38 | 4.365 |
| 10/16/2026 20:07 | 17 | 4.36 |
| 10/16/2026 20:07 | 13 | 4.36 |
| 10/16/2026 20:06 | 1 | 4.36 |
| 10/16/2026 20:06 | 1 | 4.36 |
| 10/16/2026 20:06 | 12 | 4.36 |
| 10/16/2026 20:06 | 23 | 4.36 |
| 10/16/2026 20:06 | 25 | 4.36 |
| 10/16/2026 20:06 | 40 | 4.36 |
| 10/16/2026 20:06 | 81 | 4.36 |
| 10/16/2026 20:06 | 89 | 4.36 |
| 10/16/2026 20:06 | 48 | 4.36 |
| 10/16/2026 20:06 | 52 | 4.36 |
| 10/16/2026 20:06 | 100 | 4.36 |
| 10/16/2026 20:06 | 48 | 4.355 |
| 10/16/2026 20:06 | 10 | 4.355 |
| 10/16/2026 20:06 | 10 | 4.355 |
| 10/16/2026 20:06 | 10 | 4.355 |
| 10/16/2026 20:06 | 22 | 4.355 |
| 10/16/2026 20:06 | 16 | 4.355 |
| 10/16/2026 20:06 | 26 | 4.355 |
| 10/16/2026 20:06 | 553 | 4.35 |
| 10/16/2026 20:06 | 3604 | 4.35 |
| 10/16/2026 20:06 | 331 | 4.35 |
| 10/16/2026 20:06 | 2000 | 4.35 |
| 10/16/2026 20:06 | 1615 | 4.35 |
| 10/16/2026 20:06 | 702 | 4.35 |
| 10/16/2026 20:06 | 545 | 4.35 |
| 10/16/2026 20:06 | 2731 | 4.35 |
| 10/16/2026 20:06 | 1092 | 4.35 |
| 10/16/2026 20:06 | 66 | 4.35 |
| 10/16/2026 20:06 | 261 | 4.35 |
| 10/16/2026 20:06 | 1467 | 4.35 |
| 10/16/2026 20:06 | 530 | 4.35 |
| 10/16/2026 20:06 | 37 | 4.35 |
| 10/16/2026 20:06 | 1024 | 4.35 |
| 10/16/2026 20:06 | 235 | 4.35 |
| 10/16/2026 20:06 | 880 | 4.35 |
| 10/16/2026 20:06 | 2630 | 4.35 |
| 10/16/2026 20:06 | 871 | 4.35 |
| 10/16/2026 20:01 | 100 | 4.36 |
| 10/16/2026 20:01 | 100 | 4.36 |
| 10/16/2026 20:01 | 100 | 4.36 |
| 10/16/2026 20:01 | 100 | 4.36 |
| 10/16/2026 20:01 | 14 | 4.36 |
| 10/16/2026 19:51 | 13 | 4.37 |
| 10/16/2026 19:51 | 10 | 4.37 |
| 10/16/2026 19:51 | 10 | 4.37 |
| 10/16/2026 19:51 | 38 | 4.37 |
| 10/16/2026 19:51 | 38 | 4.37 |
| 10/16/2026 19:51 | 1 | 4.36 |
| 10/16/2026 19:51 | 200 | 4.37 |
| 10/16/2026 19:51 | 100 | 4.37 |
| 10/16/2026 19:51 | 14 | 4.37 |
| 10/16/2026 19:51 | 93 | 4.37 |
| 10/16/2026 19:50 | 98 | 4.36 |
| 10/16/2026 19:49 | 1 | 4.37 |
| 10/16/2026 19:49 | 70 | 4.37 |
| 10/16/2026 19:49 | 20 | 4.37 |
| 10/16/2026 19:49 | 70 | 4.37 |
| 10/16/2026 19:49 | 210 | 4.37 |
| 10/16/2026 19:49 | 4 | 4.37 |
| 10/16/2026 19:49 | 52 | 4.37 |
| 10/16/2026 19:45 | 98 | 4.37 |
| 10/16/2026 19:45 | 100 | 4.37 |
| 10/16/2026 19:44 | 10 | 4.365 |
| 10/16/2026 19:44 | 35 | 4.37 |
| 10/16/2026 19:44 | 35 | 4.37 |
| 10/16/2026 19:42 | 10 | 4.365 |
| 10/16/2026 19:42 | 4 | 4.365 |
| 10/16/2026 19:41 | 60 | 4.37 |
| 10/16/2026 19:41 | 10 | 4.365 |
| 10/16/2026 19:41 | 1 | 4.365 |
| 10/16/2026 19:40 | 5 | 4.365 |
| 10/16/2026 19:39 | 90 | 4.365 |
| 10/16/2026 19:38 | 4 | 4.365 |
| 10/16/2026 19:36 | 90 | 4.37 |
| 10/16/2026 19:32 | 8 | 4.36 |
| 10/16/2026 19:32 | 100 | 4.36 |
| 10/16/2026 19:32 | 200 | 4.36 |
| 10/16/2026 19:32 | 96 | 4.36 |
| 10/16/2026 19:32 | 100 | 4.36 |
| 10/16/2026 19:31 | 38 | 4.355 |
| 10/16/2026 19:30 | 10 | 4.355 |
| 10/16/2026 19:30 | 38 | 4.355 |
| 10/16/2026 19:30 | 55 | 4.355 |
| 10/16/2026 19:29 | 100 | 4.36 |
| 10/16/2026 19:29 | 300 | 4.36 |
| 10/16/2026 19:29 | 44 | 4.36 |
| 10/16/2026 19:29 | 200 | 4.36 |
| 10/16/2026 19:28 | 44 | 4.37 |
| 10/16/2026 19:28 | 100 | 4.37 |
| 10/16/2026 19:28 | 600 | 4.37 |
| 10/16/2026 19:28 | 2500 | 4.37 |
| 10/16/2026 19:28 | 100 | 4.38 |
| 10/16/2026 19:28 | 100 | 4.38 |
| 10/16/2026 19:28 | 300 | 4.38 |
| 10/16/2026 19:28 | 20 | 4.38 |
| 10/16/2026 19:26 | 10 | 4.39 |
| 10/16/2026 19:26 | 38 | 4.39 |
| 10/16/2026 19:26 | 10 | 4.39 |
| 10/16/2026 19:26 | 38 | 4.39 |
| 10/16/2026 19:26 | 44 | 4.39 |
| 10/16/2026 19:26 | 32 | 4.39 |
| 10/16/2026 19:25 | 38 | 4.40 |
| 10/16/2026 19:23 | 38 | 4.405 |
| 10/16/2026 19:23 | 100 | 4.405 |
| 10/16/2026 19:23 | 100 | 4.41 |
| 10/16/2026 19:23 | 2 | 4.41 |
| 10/16/2026 19:23 | 3 | 4.41 |
| 10/16/2026 19:23 | 1 | 4.41 |
| 10/16/2026 19:23 | 3 | 4.41 |
| 10/16/2026 19:23 | 5 | 4.41 |
| 10/16/2026 19:23 | 1 | 4.41 |
| 10/16/2026 19:23 | 3 | 4.41 |
| 10/16/2026 19:23 | 1 | 4.41 |
| 10/16/2026 19:23 | 3 | 4.41 |
| 10/16/2026 19:23 | 77 | 4.41 |
| 10/16/2026 19:23 | 10 | 4.41 |
| 10/16/2026 19:23 | 50 | 4.41 |
| 10/16/2026 19:23 | 18 | 4.41 |
| 10/16/2026 19:23 | 3 | 4.415 |
| 10/16/2026 19:20 | 3 | 4.415 |
| 10/16/2026 19:15 | 20 | 4.41 |
| 10/16/2026 19:15 | 100 | 4.41 |
| 10/16/2026 19:15 | 11 | 4.41 |
| 10/16/2026 19:15 | 96 | 4.41 |
| 10/16/2026 19:15 | 104 | 4.41 |
| 10/16/2026 19:15 | 33 | 4.41 |
| 10/16/2026 19:15 | 11 | 4.41 |
| 10/16/2026 19:15 | 100 | 4.405 |
| 10/16/2026 19:15 | 59 | 4.40 |
| 10/16/2026 19:15 | 82 | 4.40 |
| 10/16/2026 19:15 | 18 | 4.40 |
| 10/16/2026 19:15 | 38 | 4.40 |
| 10/16/2026 19:15 | 41 | 4.40 |
| 10/16/2026 19:10 | 3 | 4.405 |
| 10/16/2026 19:08 | 3 | 4.405 |
| 10/16/2026 19:07 | 3 | 4.405 |
| 10/16/2026 19:03 | 60 | 4.40 |
| 10/16/2026 19:02 | 8 | 4.405 |
| 10/16/2026 19:01 | 100 | 4.41 |
| 10/16/2026 19:01 | 38 | 4.41 |
| 10/16/2026 19:01 | 100 | 4.41 |
| 10/16/2026 19:01 | 100 | 4.41 |
| 10/16/2026 19:01 | 100 | 4.41 |
| 10/16/2026 19:01 | 100 | 4.41 |
| 10/16/2026 19:01 | 100 | 4.405 |
| 10/16/2026 19:01 | 46 | 4.40 |
| 10/16/2026 19:01 | 24 | 4.40 |
| 10/16/2026 19:01 | 76 | 4.40 |
| 10/16/2026 19:01 | 313 | 4.40 |
| 10/16/2026 19:01 | 100 | 4.40 |
| 10/16/2026 19:01 | 8 | 4.40 |
| 10/16/2026 19:01 | 5 | 4.40 |
| 10/16/2026 19:01 | 100 | 4.40 |
| 10/16/2026 19:01 | 100 | 4.40 |
| 10/16/2026 18:59 | 100 | 4.39 |
| 10/16/2026 18:59 | 12 | 4.39 |
| 10/16/2026 18:59 | 100 | 4.39 |
| 10/16/2026 18:59 | 100 | 4.39 |
| 10/16/2026 18:59 | 100 | 4.38 |
| 10/16/2026 18:59 | 78 | 4.38 |
| 10/16/2026 18:58 | 1 | 4.375 |
| 10/16/2026 18:57 | 34 | 4.375 |
| 10/16/2026 18:57 | 1 | 4.375 |
| 10/16/2026 18:57 | 36 | 4.375 |
| 10/16/2026 18:57 | 76 | 4.37 |
| 10/16/2026 18:57 | 1 | 4.37 |
| 10/16/2026 18:57 | 5 | 4.37 |
| 10/16/2026 18:56 | 38 | 4.375 |
| 10/16/2026 18:56 | 17 | 4.375 |
| 10/16/2026 18:56 | 36 | 4.375 |
| 10/16/2026 18:56 | 9 | 4.375 |
| 10/16/2026 18:56 | 100 | 4.375 |
| 10/16/2026 18:53 | 1 | 4.39 |
| 10/16/2026 18:53 | 360 | 4.39 |
| 10/16/2026 18:53 | 368 | 4.39 |
| 10/16/2026 18:53 | 412 | 4.39 |
| 10/16/2026 18:53 | 44 | 4.40 |
| 10/16/2026 18:53 | 100 | 4.40 |
| 10/16/2026 18:53 | 5 | 4.40 |
| 10/16/2026 18:53 | 50 | 4.40 |
| 10/16/2026 18:53 | 3 | 4.40 |
| 10/16/2026 18:53 | 170 | 4.40 |
| 10/16/2026 18:53 | 439 | 4.40 |
| 10/16/2026 18:53 | 2378 | 4.40 |
| 10/16/2026 18:53 | 4234 | 4.40 |
| 10/16/2026 18:53 | 9681 | 4.40 |
| 10/16/2026 18:53 | 51 | 4.405 |
| 10/16/2026 18:53 | 49 | 4.405 |
| 10/16/2026 18:52 | 47 | 4.405 |
| 10/16/2026 18:51 | 100 | 4.405 |
| 10/16/2026 18:50 | 21 | 4.405 |
| 10/16/2026 18:50 | 21 | 4.405 |
| 10/16/2026 18:49 | 1 | 4.405 |
| 10/16/2026 18:47 | 21 | 4.405 |
| 10/16/2026 18:45 | 21 | 4.405 |
| 10/16/2026 18:45 | 11 | 4.405 |
| 10/16/2026 18:43 | 2405 | 4.41 |
| 10/16/2026 18:42 | 95 | 4.41 |
| 10/16/2026 18:42 | 5 | 4.41 |
| 10/16/2026 18:42 | 100 | 4.415 |
| 10/16/2026 18:41 | 1 | 4.415 |
| 10/16/2026 18:38 | 2 | 4.415 |
| 10/16/2026 18:35 | 100 | 4.415 |
| 10/16/2026 18:35 | 10 | 4.42 |
| 10/16/2026 18:33 | 100 | 4.42 |
| 10/16/2026 18:33 | 100 | 4.42 |
| 10/16/2026 18:33 | 100 | 4.42 |
| 10/16/2026 18:30 | 30 | 4.42 |
| 10/16/2026 18:30 | 4 | 4.42 |
| 10/16/2026 18:30 | 1 | 4.42 |
| 10/16/2026 18:30 | 2 | 4.425 |
| 10/16/2026 18:23 | 3 | 4.425 |
| 10/16/2026 18:23 | 3 | 4.425 |
| 10/16/2026 18:23 | 9 | 4.42 |
| 10/16/2026 18:23 | 88 | 4.42 |
| 10/16/2026 18:23 | 20 | 4.42 |
| 10/16/2026 18:23 | 81 | 4.42 |
| 10/16/2026 18:23 | 19 | 4.42 |
| 10/16/2026 18:23 | 10 | 4.42 |
| 10/16/2026 18:23 | 12 | 4.42 |
| 10/16/2026 18:21 | 37 | 4.415 |
| 10/16/2026 18:19 | 23 | 4.415 |
| 10/16/2026 18:19 | 95 | 4.42 |
| 10/16/2026 18:19 | 100 | 4.42 |
| 10/16/2026 18:19 | 20 | 4.42 |
| 10/16/2026 18:18 | 3 | 4.415 |
| 10/16/2026 18:16 | 2 | 4.415 |
| 10/16/2026 18:14 | 3 | 4.415 |
| 10/16/2026 18:10 | 3 | 4.42 |
| 10/16/2026 18:07 | 3 | 4.42 |
| 10/16/2026 18:06 | 300 | 4.42 |
| 10/16/2026 18:06 | 1 | 4.42 |
| 10/16/2026 18:06 | 1 | 4.425 |
| 10/16/2026 18:06 | 1 | 4.425 |
| 10/16/2026 18:01 | 100 | 4.43 |
| 10/16/2026 18:01 | 100 | 4.43 |
| 10/16/2026 17:58 | 3 | 4.44 |
| 10/16/2026 17:58 | 3 | 4.44 |
| 10/16/2026 17:58 | 2 | 4.44 |
| 10/16/2026 17:56 | 10 | 4.44 |
| 10/16/2026 17:56 | 51 | 4.44 |
| 10/16/2026 17:56 | 100 | 4.44 |
| 10/16/2026 17:55 | 200 | 4.435 |
| 10/16/2026 17:54 | 4 | 4.44 |
| 10/16/2026 17:54 | 6 | 4.44 |
| 10/16/2026 17:46 | 200 | 4.44 |
| 10/16/2026 17:46 | 100 | 4.44 |
| 10/16/2026 17:43 | 1 | 4.43 |
| 10/16/2026 17:42 | 1 | 4.425 |
| 10/16/2026 17:42 | 1 | 4.425 |
| 10/16/2026 17:42 | 200 | 4.43 |
| 10/16/2026 17:42 | 100 | 4.43 |
| 10/16/2026 17:42 | 27 | 4.43 |
| 10/16/2026 17:42 | 200 | 4.43 |
| 10/16/2026 17:42 | 40 | 4.43 |
| 10/16/2026 17:42 | 54 | 4.43 |
| 10/16/2026 17:42 | 200 | 4.43 |
| 10/16/2026 17:42 | 568 | 4.43 |
| 10/16/2026 17:42 | 32 | 4.43 |
| 10/16/2026 17:42 | 20 | 4.43 |
| 10/16/2026 17:42 | 100 | 4.43 |
| 10/16/2026 17:40 | 94 | 4.42 |
| 10/16/2026 17:40 | 10 | 4.42 |
| 10/16/2026 17:40 | 57 | 4.42 |
| 10/16/2026 17:40 | 20 | 4.42 |
| 10/16/2026 17:40 | 59 | 4.42 |
| 10/16/2026 17:40 | 100 | 4.42 |
| 10/16/2026 17:39 | 5 | 4.42 |
| 10/16/2026 17:39 | 5 | 4.42 |
| 10/16/2026 17:37 | 2 | 4.425 |
| 10/16/2026 17:37 | 1 | 4.425 |
| 10/16/2026 17:35 | 4 | 4.425 |
| 10/16/2026 17:35 | 1 | 4.43 |
| 10/16/2026 17:35 | 100 | 4.43 |
| 10/16/2026 17:35 | 5 | 4.43 |
| 10/16/2026 17:35 | 5 | 4.43 |
| 10/16/2026 17:35 | 1 | 4.435 |
| 10/16/2026 17:34 | 100 | 4.44 |
| 10/16/2026 17:34 | 59 | 4.44 |
| 10/16/2026 17:34 | 60 | 4.44 |
| 10/16/2026 17:34 | 20 | 4.44 |
| 10/16/2026 17:32 | 3 | 4.435 |
| 10/16/2026 17:32 | 100 | 4.44 |
| 10/16/2026 17:31 | 2 | 4.44 |
| 10/16/2026 17:29 | 1 | 4.44 |
| 10/16/2026 17:29 | 14 | 4.44 |
| 10/16/2026 17:29 | 1 | 4.44 |
| 10/16/2026 17:29 | 15 | 4.44 |
| 10/16/2026 17:29 | 1 | 4.44 |
| 10/16/2026 17:29 | 47 | 4.44 |
| 10/16/2026 17:29 | 53 | 4.44 |
| 10/16/2026 17:29 | 24 | 4.44 |
| 10/16/2026 17:29 | 12 | 4.44 |
| 10/16/2026 17:29 | 1 | 4.435 |
| 10/16/2026 17:25 | 100 | 4.44 |
| 10/16/2026 17:25 | 11 | 4.44 |
| 10/16/2026 17:25 | 4 | 4.44 |
| 10/16/2026 17:25 | 5 | 4.44 |
| 10/16/2026 17:25 | 200 | 4.44 |
| 10/16/2026 17:25 | 5 | 4.44 |
| 10/16/2026 17:21 | 100 | 4.46 |
| 10/16/2026 17:21 | 100 | 4.46 |
| 10/16/2026 17:21 | 200 | 4.46 |
| 10/16/2026 17:15 | 20 | 4.47 |
| 10/16/2026 17:15 | 100 | 4.47 |
| 10/16/2026 17:15 | 66 | 4.47 |
| 10/16/2026 17:15 | 59 | 4.47 |
| 10/16/2026 17:15 | 100 | 4.47 |
| 10/16/2026 17:02 | 200 | 4.49 |
| 10/16/2026 17:02 | 42 | 4.49 |
| 10/16/2026 17:02 | 58 | 4.49 |
| 10/16/2026 17:02 | 700 | 4.50 |
| 10/16/2026 17:02 | 1800 | 4.50 |
| 10/16/2026 17:02 | 200 | 4.50 |
| 10/16/2026 17:02 | 100 | 4.50 |
| 10/16/2026 17:02 | 700 | 4.505 |
| 10/16/2026 17:02 | 13 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 34 | 4.51 |
| 10/16/2026 17:02 | 21 | 4.51 |
| 10/16/2026 17:02 | 38 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 59 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 147 | 4.51 |
| 10/16/2026 17:02 | 21 | 4.51 |
| 10/16/2026 17:02 | 38 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 62 | 4.51 |
| 10/16/2026 17:02 | 38 | 4.51 |
| 10/16/2026 17:02 | 21 | 4.51 |
| 10/16/2026 17:02 | 38 | 4.51 |
| 10/16/2026 17:02 | 70 | 4.51 |
| 10/16/2026 17:02 | 7 | 4.51 |
| 10/16/2026 17:02 | 70 | 4.51 |
| 10/16/2026 17:02 | 59 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 59 | 4.51 |
| 10/16/2026 17:02 | 91 | 4.51 |
| 10/16/2026 17:02 | 59 | 4.51 |
| 10/16/2026 17:02 | 20 | 4.51 |
| 10/16/2026 17:02 | 80 | 4.51 |
| 10/16/2026 17:02 | 2 | 4.51 |
| 10/16/2026 17:02 | 79 | 4.51 |
| 10/16/2026 17:02 | 1 | 4.51 |
| 10/16/2026 17:02 | 20 | 4.51 |
| 10/16/2026 17:02 | 1 | 4.51 |
| 10/16/2026 17:02 | 38 | 4.51 |
| 10/16/2026 17:02 | 18 | 4.51 |
| 10/16/2026 17:02 | 20 | 4.51 |
| 10/16/2026 17:02 | 1 | 4.51 |
| 10/16/2026 17:02 | 38 | 4.51 |
| 10/16/2026 17:02 | 300 | 4.51 |
| 10/16/2026 17:02 | 10 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 59 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 10 | 4.51 |
| 10/16/2026 17:02 | 90 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 59 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 200 | 4.51 |
| 10/16/2026 17:02 | 100 | 4.51 |
| 10/16/2026 17:02 | 300 | 4.52 |
| 10/16/2026 17:02 | 96 | 4.52 |
| 10/16/2026 17:02 | 4 | 4.52 |
| 10/16/2026 17:02 | 200 | 4.53 |
| 10/16/2026 17:02 | 100 | 4.53 |
| 10/16/2026 17:02 | 38 | 4.53 |
| 10/16/2026 17:02 | 300 | 4.53 |
| 10/16/2026 16:41 | 11 | 4.54 |
| 10/16/2026 16:41 | 11 | 4.54 |
| 10/16/2026 16:41 | 24 | 4.54 |
| 10/16/2026 16:41 | 99 | 4.54 |
| 10/16/2026 16:41 | 1 | 4.54 |
| 10/16/2026 16:41 | 83 | 4.54 |
| 10/16/2026 16:40 | 26 | 4.54 |
| 10/16/2026 16:40 | 74 | 4.54 |
| 10/16/2026 16:37 | 1 | 4.535 |
| 10/16/2026 16:36 | 100 | 4.535 |
| 10/16/2026 16:36 | 77 | 4.535 |
| 10/16/2026 16:36 | 23 | 4.535 |
| 10/16/2026 16:34 | 11 | 4.53 |
| 10/16/2026 16:34 | 100 | 4.53 |
| 10/16/2026 16:34 | 200 | 4.53 |
| 10/16/2026 16:33 | 33 | 4.52 |
| 10/16/2026 16:33 | 60 | 4.52 |
| 10/16/2026 16:33 | 59 | 4.52 |
| 10/16/2026 16:33 | 116 | 4.52 |
| 10/16/2026 16:33 | 10 | 4.52 |
| 10/16/2026 16:33 | 28 | 4.52 |
| 10/16/2026 16:33 | 46 | 4.52 |
| 10/16/2026 16:33 | 2 | 4.52 |
| 10/16/2026 16:32 | 23 | 4.515 |
| 10/16/2026 16:30 | 1 | 4.51 |
| 10/16/2026 16:30 | 5 | 4.51 |
| 10/16/2026 16:30 | 6 | 4.51 |
| 10/16/2026 16:30 | 4 | 4.51 |
| 10/16/2026 16:30 | 34 | 4.51 |
| 10/16/2026 16:30 | 2 | 4.51 |
| 10/16/2026 16:28 | 23 | 4.515 |
| 10/16/2026 16:27 | 22 | 4.515 |
| 10/16/2026 16:19 | 200 | 4.52 |
| 10/16/2026 16:19 | 1 | 4.52 |
| 10/16/2026 16:19 | 100 | 4.525 |
| 10/16/2026 16:19 | 10 | 4.535 |
| 10/16/2026 16:19 | 10 | 4.535 |
| 10/16/2026 16:19 | 10 | 4.535 |
| 10/16/2026 16:19 | 10 | 4.535 |
| 10/16/2026 16:19 | 10 | 4.535 |
| 10/16/2026 16:19 | 38 | 4.535 |
| 10/16/2026 16:18 | 38 | 4.535 |
| 10/16/2026 16:15 | 38 | 4.535 |
| 10/16/2026 16:11 | 38 | 4.53 |
| 10/16/2026 16:11 | 200 | 4.53 |
| 10/16/2026 16:11 | 10 | 4.515 |
| 10/16/2026 16:11 | 100 | 4.52 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 35 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 35 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 5 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 5 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 35 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 35 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 5 | 4.51 |
| 10/16/2026 16:11 | 5 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 10 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 4 | 4.51 |
| 10/16/2026 16:11 | 2 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 1 | 4.51 |
| 10/16/2026 16:11 | 100 | 4.51 |
| 10/16/2026 16:11 | 35 | 4.51 |
| 10/16/2026 16:11 | 35 | 4.51 |
| 10/16/2026 16:11 | 10 | 4.51 |
| 10/16/2026 16:11 | 36 | 4.51 |
| 10/16/2026 16:10 | 7 | 4.50 |
| 10/16/2026 16:10 | 14 | 4.50 |
| 10/16/2026 16:10 | 35 | 4.50 |
| 10/16/2026 16:10 | 14 | 4.50 |
| 10/16/2026 16:10 | 14 | 4.50 |
| 10/16/2026 16:10 | 100 | 4.50 |
| 10/16/2026 16:10 | 112 | 4.50 |
| 10/16/2026 16:10 | 112 | 4.50 |
| 10/16/2026 16:10 | 4 | 4.50 |
| 10/16/2026 16:10 | 100 | 4.50 |
| 10/16/2026 16:10 | 8 | 4.50 |
| 10/16/2026 16:10 | 4 | 4.50 |
| 10/16/2026 16:10 | 100 | 4.51 |
| 10/16/2026 16:09 | 3 | 4.52 |
| 10/16/2026 16:06 | 38 | 4.53 |
| 10/16/2026 16:04 | 4 | 4.53 |
| 10/16/2026 16:04 | 10 | 4.53 |
| 10/16/2026 16:04 | 10 | 4.53 |
| 10/16/2026 16:04 | 38 | 4.53 |
| 10/16/2026 16:04 | 38 | 4.53 |
| 10/16/2026 16:04 | 38 | 4.53 |
| 10/16/2026 16:04 | 200 | 4.53 |
| 10/16/2026 16:04 | 200 | 4.53 |
| 10/16/2026 16:04 | 100 | 4.53 |
| 10/16/2026 16:04 | 200 | 4.52 |
| 10/16/2026 16:04 | 5 | 4.51 |
| 10/16/2026 16:04 | 6 | 4.51 |
| 10/16/2026 16:04 | 28 | 4.51 |
| 10/16/2026 16:04 | 10 | 4.51 |
| 10/16/2026 16:04 | 36 | 4.51 |
| 10/16/2026 16:04 | 10 | 4.51 |
| 10/16/2026 16:04 | 10 | 4.51 |
| 10/16/2026 16:03 | 1 | 4.51 |
| 10/16/2026 16:01 | 1 | 4.51 |
| 10/16/2026 16:00 | 54 | 4.495 |
| 10/16/2026 15:59 | 2 | 4.50 |
| 10/16/2026 15:59 | 38 | 4.495 |
| 10/16/2026 15:59 | 38 | 4.495 |
| 10/16/2026 15:54 | 10 | 4.50 |
| 10/16/2026 15:53 | 300 | 4.50 |
| 10/16/2026 15:53 | 100 | 4.49 |
| 10/16/2026 15:53 | 10 | 4.49 |
| 10/16/2026 15:53 | 3 | 4.49 |
| 10/16/2026 15:53 | 12 | 4.49 |
| 10/16/2026 15:53 | 200 | 4.48 |
| 10/16/2026 15:53 | 200 | 4.48 |
| 10/16/2026 15:53 | 6 | 4.47 |
| 10/16/2026 15:53 | 94 | 4.47 |
| 10/16/2026 15:53 | 24 | 4.47 |
| 10/16/2026 15:53 | 36 | 4.47 |
| 10/16/2026 15:47 | 38 | 4.46 |
| 10/16/2026 15:47 | 200 | 4.45 |
| 10/16/2026 15:47 | 30 | 4.45 |
| 10/16/2026 15:46 | 38 | 4.46 |
| 10/16/2026 15:46 | 10 | 4.46 |
| 10/16/2026 15:46 | 38 | 4.46 |
| 10/16/2026 15:46 | 38 | 4.46 |
| 10/16/2026 15:46 | 38 | 4.46 |
| 10/16/2026 15:46 | 38 | 4.46 |
| 10/16/2026 15:46 | 200 | 4.46 |
| 10/16/2026 15:46 | 5 | 4.46 |
| 10/16/2026 15:46 | 5 | 4.47 |
| 10/16/2026 15:46 | 5 | 4.47 |
| 10/16/2026 15:46 | 10 | 4.48 |
| 10/16/2026 15:46 | 100 | 4.48 |
| 10/16/2026 15:44 | 10 | 4.50 |
| 10/16/2026 15:44 | 10 | 4.50 |
| 10/16/2026 15:41 | 20 | 4.505 |
| 10/16/2026 15:41 | 10 | 4.505 |
| 10/16/2026 15:40 | 70 | 4.50 |
| 10/16/2026 15:40 | 30 | 4.50 |
| 10/16/2026 15:40 | 200 | 4.50 |
| 10/16/2026 15:40 | 100 | 4.50 |
| 10/16/2026 15:40 | 100 | 4.50 |
| 10/16/2026 15:40 | 200 | 4.50 |
| 10/16/2026 15:30 | 53 | 4.48 |
| 10/16/2026 15:30 | 9 | 4.48 |
| 10/16/2026 15:30 | 38 | 4.48 |
| 10/16/2026 15:30 | 200 | 4.48 |
| 10/16/2026 15:30 | 5 | 4.48 |
| 10/16/2026 15:30 | 33 | 4.53 |
| 10/16/2026 15:30 | 7626 | 4.54 |