Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:01
|
Bid
04/27/2026 -
16:39:10
|
Bid Volume |
Ask
04/27/2026 -
16:39:10
|
Ask Volume |
|---|---|---|---|---|
|
5.52
+0.05
(
+0.91% )
|
5.50
|
300 |
5.51
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 7 | 5.525 |
| 04/27/2026 10:29 | 14 | 5.525 |
| 04/27/2026 10:29 | 5 | 5.525 |
| 04/27/2026 10:29 | 45 | 5.52 |
| 04/27/2026 10:29 | 12 | 5.53 |
| 04/27/2026 10:29 | 12 | 5.53 |
| 04/27/2026 10:29 | 10 | 5.53 |
| 04/27/2026 10:29 | 40 | 5.52 |
| 04/27/2026 10:28 | 17 | 5.52 |
| 04/27/2026 10:28 | 100 | 5.52 |
| 04/27/2026 10:28 | 3 | 5.52 |
| 04/27/2026 10:28 | 100 | 5.52 |
| 04/27/2026 10:28 | 10 | 5.53 |
| 04/27/2026 10:28 | 1 | 5.5208 |
| 04/27/2026 10:28 | 100 | 5.52 |
| 04/27/2026 10:28 | 12 | 5.52 |
| 04/27/2026 10:27 | 1 | 5.5201 |
| 04/27/2026 10:27 | 18 | 5.53 |
| 04/27/2026 10:27 | 2 | 5.53 |
| 04/27/2026 10:26 | 100 | 5.52 |
| 04/27/2026 10:26 | 10 | 5.52 |
| 04/27/2026 10:25 | 100 | 5.52 |