Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:15
|
Bid
04/27/2026 -
19:37:09
|
Bid Volume |
Ask
04/27/2026 -
19:37:09
|
Ask Volume |
|---|---|---|---|---|
|
5.43
-0.04
(
-0.73% )
|
5.42
|
400 |
5.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 5 | 5.435 |
| 04/27/2026 13:32 | 100 | 5.435 |
| 04/27/2026 13:32 | 171 | 5.4312 |
| 04/27/2026 13:32 | 4 | 5.4312 |
| 04/27/2026 13:32 | 6 | 5.4311 |
| 04/27/2026 13:31 | 55 | 5.43 |
| 04/27/2026 13:31 | 40 | 5.43 |
| 04/27/2026 13:31 | 5 | 5.43 |
| 04/27/2026 13:31 | 5 | 5.4307 |
| 04/27/2026 13:31 | 10 | 5.4311 |
| 04/27/2026 13:31 | 74 | 5.43 |
| 04/27/2026 13:30 | 1 | 5.43 |
| 04/27/2026 13:30 | 12 | 5.435 |
| 04/27/2026 13:30 | 2 | 5.43 |
| 04/27/2026 13:30 | 1 | 5.4323 |
| 04/27/2026 13:30 | 10 | 5.4311 |
| 04/27/2026 13:30 | 1 | 5.435 |
| 04/27/2026 13:29 | 1 | 5.4393 |
| 04/27/2026 13:29 | 1 | 5.435 |
| 04/27/2026 13:29 | 8 | 5.4357 |
| 04/27/2026 13:29 | 1 | 5.4311 |
| 04/27/2026 13:29 | 1 | 5.435 |
| 04/27/2026 13:29 | 5 | 5.435 |
| 04/27/2026 13:28 | 4 | 5.4311 |
| 04/27/2026 13:28 | 1 | 5.4358 |
| 04/27/2026 13:28 | 159 | 5.44 |