Atea Pharma Rg
AVIR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:16:15
Bid
04/27/2026 - 16:26:35
Bid
Volume
Ask
04/27/2026 - 16:26:35
Ask
Volume
5.51
+0.04 ( +0.73% )
5.51
100
5.53
700
More information

Master data

Company Atea Pharmaceuticals Inc
CCY USD
ISIN US04683R1068
Valor 57645639
Symbol AVIR
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 79.672 M
Nominal 0.001
Nominal Currency USD
Market Cap 441.383 M

Main data

Last - 16:16:15 5.51
Close - 04/25/2026 5.47
Day Change % - - +0.73%
Day Change - - +0.04
Volume - - 13,303.00
Turnover - - -
Previous year close - 01/01/2026 3.57
YTD % - - +53.22%

Performance (Previous year close 3.57)

Period High Low Perf. %
1 W 5.805
(04/18/2026)
5.38
(04/24/2026)
-3.50%
4 Weeks 6.15
(04/09/2026)
5.025
(03/31/2026)
+6.84%
12 Weeks 6.43
(03/11/2026)
3.90
(01/31/2026)
+29.01%
Perf. after 01.01 - - +53.22%
26 Weeks 6.43
(03/11/2026)
2.87
(11/14/2025)
+69.54%
52 Weeks 6.43
(03/11/2026)
2.455
(05/16/2025)
+89.27%

Difference trading

Open - 15:30:00 5.45
Bid - 16:26:35 5.51
Bid Size - - 100
Ask - 16:26:35 5.53
Ask Size - - 700

Technical data

Hist. Vol 30 days 40.71%
Hist. Vol 90 days 51.32%
Hist. Vol 180 days 51.78%
Hist. Vol 250 days 47.28%

Difference price

Previous Day High 5.54
Previous Day Low 5.38

News

No news for this instrument