Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.12
+0.05
(
+0.99% )
|
5.12
|
1,200 |
5.13
|
300 |
Master data
| Company | Atea Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US04683R1068 |
| Valor | 57645639 |
| Symbol | AVIR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 80.205 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 409.739 M |
Main data
| Last | - | 02:00:00 | 5.12 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.07 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 102,444.00 |
| Turnover | - | - | 523,534.38 |
| Previous year close | - | 01/01/2026 | 3.57 |
| YTD % | - | - | +42.02% |
Performance (Previous year close 3.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.53 (08/13/2026) |
4.77 (08/07/2026) |
-2.48% |
| 4 Weeks | 5.53 (08/13/2026) |
3.82 (07/29/2026) |
+7.53% |
| 12 Weeks | 5.53 (08/13/2026) |
3.82 (07/29/2026) |
+19.58% |
| Perf. after 01.01 | - | - | +42.02% |
| 26 Weeks | 6.43 (03/11/2026) |
3.82 (07/29/2026) |
+18.79% |
| 52 Weeks | 6.43 (03/11/2026) |
2.79 (10/03/2025) |
+45.27% |
Difference trading
| Open | - | 15:30:01 | 5.03 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.12 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:58 | 5.13 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 46.39% |
|---|---|
| Hist. Vol 90 days | 42.69% |
| Hist. Vol 180 days | 52.29% |
| Hist. Vol 250 days | 49.94% |
Difference price
| Previous Day High | 5.53 |
|---|---|
| Previous Day Low | 4.995 |
News
| No news for this instrument |