CuriositStream Rg-A
CURI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:50
Bid
04/27/2026 - 16:30:37
Bid
Volume
Ask
04/27/2026 - 16:30:37
Ask
Volume
3.24
-0.12 ( -3.57% )
3.23
100
3.24
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 1000 3.25
04/27/2026 10:28 1 3.244
04/27/2026 10:28 35 3.25
04/27/2026 10:28 24 3.25
04/27/2026 10:28 33 3.25
04/27/2026 10:28 30 3.25
04/27/2026 10:28 1000 3.2403
04/27/2026 10:28 300 3.25
04/27/2026 10:28 22 3.25
04/27/2026 10:28 0 3.25
04/27/2026 10:28 7 3.25
04/27/2026 10:27 32 3.25
04/27/2026 10:27 28 3.25
04/27/2026 10:27 1000 3.25
04/27/2026 10:27 30 3.25
04/27/2026 10:27 20 3.25
04/27/2026 10:27 35 3.25
04/27/2026 10:27 2 3.25
04/27/2026 10:27 2 3.25
04/27/2026 10:27 38 3.25
04/27/2026 10:27 38 3.25
04/27/2026 10:27 38 3.25
04/27/2026 10:27 1000 3.26
04/27/2026 10:27 100 3.25
04/27/2026 10:27 126 3.25
04/27/2026 10:27 2 3.25
04/27/2026 10:26 100 3.25
04/27/2026 10:26 141 3.25
04/27/2026 10:26 10 3.25
04/27/2026 10:26 100 3.25
04/27/2026 10:26 10 3.25
04/27/2026 10:26 62 3.25
04/27/2026 10:26 38 3.25
04/27/2026 10:26 1000 3.25
04/27/2026 10:26 100 3.25
04/27/2026 10:26 25 3.245
04/27/2026 10:26 14 3.25
04/27/2026 10:26 1 3.244
04/27/2026 10:26 1000 3.25
04/27/2026 10:25 1 3.2504
04/27/2026 10:25 1000 3.2458
04/27/2026 10:25 961 3.2475
04/27/2026 10:25 39 3.2475