CuriositStream Rg-A
CURI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:48
Bid
04/27/2026 - 18:01:41
Bid
Volume
Ask
04/27/2026 - 18:01:41
Ask
Volume
3.23
-0.13 ( -3.87% )
3.23
200
3.24
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:55 12 3.2259
04/27/2026 11:55 32 3.2259
04/27/2026 11:55 5 3.225
04/27/2026 11:55 5 3.225
04/27/2026 11:54 1 3.224
04/27/2026 11:54 8 3.2272
04/27/2026 11:53 100 3.2273
04/27/2026 11:52 9 3.2309
04/27/2026 11:52 2 3.22
04/27/2026 11:52 100 3.22
04/27/2026 11:52 1 3.22
04/27/2026 11:52 40 3.225
04/27/2026 11:52 100 3.225
04/27/2026 11:52 1 3.2275
04/27/2026 11:51 100 3.22
04/27/2026 11:51 100 3.22
04/27/2026 11:51 100 3.22
04/27/2026 11:51 100 3.22
04/27/2026 11:50 50 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 400 3.23
04/27/2026 11:50 100 3.225
04/27/2026 11:50 400 3.22
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.225
04/27/2026 11:50 100 3.23
04/27/2026 11:50 100 3.235
04/27/2026 11:50 100 3.225
04/27/2026 11:50 46 3.22
04/27/2026 11:50 59 3.235
04/27/2026 11:50 100 3.235
04/27/2026 11:50 30 3.235
04/27/2026 11:50 100 3.235
04/27/2026 11:50 100 3.235
04/27/2026 11:50 1 3.235
04/27/2026 11:50 59 3.23
04/27/2026 11:50 1 3.23
04/27/2026 11:50 100 3.23
04/27/2026 11:50 30 3.23
04/27/2026 11:50 17 3.23
04/27/2026 11:50 25 3.23
04/27/2026 11:50 91 3.23
04/27/2026 11:50 81 3.23
04/27/2026 11:50 100 3.23