Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:55:48
|
Bid
04/27/2026 -
18:01:41
|
Bid Volume |
Ask
04/27/2026 -
18:01:41
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.13
(
-3.87% )
|
3.23
|
200 |
3.24
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:55 | 12 | 3.2259 |
| 04/27/2026 11:55 | 32 | 3.2259 |
| 04/27/2026 11:55 | 5 | 3.225 |
| 04/27/2026 11:55 | 5 | 3.225 |
| 04/27/2026 11:54 | 1 | 3.224 |
| 04/27/2026 11:54 | 8 | 3.2272 |
| 04/27/2026 11:53 | 100 | 3.2273 |
| 04/27/2026 11:52 | 9 | 3.2309 |
| 04/27/2026 11:52 | 2 | 3.22 |
| 04/27/2026 11:52 | 100 | 3.22 |
| 04/27/2026 11:52 | 1 | 3.22 |
| 04/27/2026 11:52 | 40 | 3.225 |
| 04/27/2026 11:52 | 100 | 3.225 |
| 04/27/2026 11:52 | 1 | 3.2275 |
| 04/27/2026 11:51 | 100 | 3.22 |
| 04/27/2026 11:51 | 100 | 3.22 |
| 04/27/2026 11:51 | 100 | 3.22 |
| 04/27/2026 11:51 | 100 | 3.22 |
| 04/27/2026 11:50 | 50 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 400 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 400 | 3.22 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.235 |
| 04/27/2026 11:50 | 100 | 3.225 |
| 04/27/2026 11:50 | 46 | 3.22 |
| 04/27/2026 11:50 | 59 | 3.235 |
| 04/27/2026 11:50 | 100 | 3.235 |
| 04/27/2026 11:50 | 30 | 3.235 |
| 04/27/2026 11:50 | 100 | 3.235 |
| 04/27/2026 11:50 | 100 | 3.235 |
| 04/27/2026 11:50 | 1 | 3.235 |
| 04/27/2026 11:50 | 59 | 3.23 |
| 04/27/2026 11:50 | 1 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |
| 04/27/2026 11:50 | 30 | 3.23 |
| 04/27/2026 11:50 | 17 | 3.23 |
| 04/27/2026 11:50 | 25 | 3.23 |
| 04/27/2026 11:50 | 91 | 3.23 |
| 04/27/2026 11:50 | 81 | 3.23 |
| 04/27/2026 11:50 | 100 | 3.23 |