Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:50
|
Bid
04/27/2026 -
16:30:37
|
Bid Volume |
Ask
04/27/2026 -
16:30:37
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.12
(
-3.57% )
|
3.23
|
100 |
3.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 1000 | 3.25 |
| 04/27/2026 10:28 | 1 | 3.244 |
| 04/27/2026 10:28 | 35 | 3.25 |
| 04/27/2026 10:28 | 24 | 3.25 |
| 04/27/2026 10:28 | 33 | 3.25 |
| 04/27/2026 10:28 | 30 | 3.25 |
| 04/27/2026 10:28 | 1000 | 3.2403 |
| 04/27/2026 10:28 | 300 | 3.25 |
| 04/27/2026 10:28 | 22 | 3.25 |
| 04/27/2026 10:28 | 0 | 3.25 |
| 04/27/2026 10:28 | 7 | 3.25 |
| 04/27/2026 10:27 | 32 | 3.25 |
| 04/27/2026 10:27 | 28 | 3.25 |
| 04/27/2026 10:27 | 1000 | 3.25 |
| 04/27/2026 10:27 | 30 | 3.25 |
| 04/27/2026 10:27 | 20 | 3.25 |
| 04/27/2026 10:27 | 35 | 3.25 |
| 04/27/2026 10:27 | 2 | 3.25 |
| 04/27/2026 10:27 | 2 | 3.25 |
| 04/27/2026 10:27 | 38 | 3.25 |
| 04/27/2026 10:27 | 38 | 3.25 |
| 04/27/2026 10:27 | 38 | 3.25 |
| 04/27/2026 10:27 | 1000 | 3.26 |
| 04/27/2026 10:27 | 100 | 3.25 |
| 04/27/2026 10:27 | 126 | 3.25 |
| 04/27/2026 10:27 | 2 | 3.25 |
| 04/27/2026 10:26 | 100 | 3.25 |
| 04/27/2026 10:26 | 141 | 3.25 |
| 04/27/2026 10:26 | 10 | 3.25 |
| 04/27/2026 10:26 | 100 | 3.25 |
| 04/27/2026 10:26 | 10 | 3.25 |
| 04/27/2026 10:26 | 62 | 3.25 |
| 04/27/2026 10:26 | 38 | 3.25 |
| 04/27/2026 10:26 | 1000 | 3.25 |
| 04/27/2026 10:26 | 100 | 3.25 |
| 04/27/2026 10:26 | 25 | 3.245 |
| 04/27/2026 10:26 | 14 | 3.25 |
| 04/27/2026 10:26 | 1 | 3.244 |
| 04/27/2026 10:26 | 1000 | 3.25 |
| 04/27/2026 10:25 | 1 | 3.2504 |
| 04/27/2026 10:25 | 1000 | 3.2458 |
| 04/27/2026 10:25 | 961 | 3.2475 |
| 04/27/2026 10:25 | 39 | 3.2475 |