Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.55
-0.44
(
-11.03% )
|
3.54
|
5,900 |
3.55
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.55 |
| 08/15/2026 01:18 | 1 | 3.57 |
| 08/15/2026 01:18 | 2 | 3.57 |
| 08/15/2026 01:17 | 1 | 3.57 |
| 08/15/2026 01:14 | 1 | 3.57 |
| 08/15/2026 01:02 | 1400 | 3.55 |
| 08/15/2026 01:02 | 600 | 3.55 |
| 08/15/2026 00:58 | 1 | 3.55 |
| 08/15/2026 00:58 | 199 | 3.55 |
| 08/15/2026 00:58 | 1 | 3.55 |
| 08/14/2026 23:20 | � | 3.55 |
| 08/14/2026 22:30 | � | 3.55 |
| 08/14/2026 22:12 | 1 | 3.55 |
| 08/14/2026 22:12 | 1 | 3.55 |
| 08/14/2026 22:00 | � | 3.55 |
| 08/14/2026 22:00 | 100783 | 3.55 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 4 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 103 | 3.55 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.55 |
| 08/14/2026 21:59 | 12 | 3.55 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 13 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.545 |
| 08/14/2026 21:59 | 55 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 62 | 3.545 |
| 08/14/2026 21:59 | 38 | 3.545 |
| 08/14/2026 21:59 | 62 | 3.545 |
| 08/14/2026 21:59 | 38 | 3.545 |
| 08/14/2026 21:59 | 5 | 3.545 |
| 08/14/2026 21:59 | 95 | 3.545 |
| 08/14/2026 21:59 | 5 | 3.545 |
| 08/14/2026 21:59 | 12 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 2 | 3.545 |
| 08/14/2026 21:59 | 8 | 3.545 |
| 08/14/2026 21:59 | 41 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 8 | 3.545 |
| 08/14/2026 21:59 | 51 | 3.55 |
| 08/14/2026 21:59 | 12 | 3.55 |
| 08/14/2026 21:59 | 3 | 3.55 |
| 08/14/2026 21:59 | 45 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 30 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 7 | 3.545 |
| 08/14/2026 21:59 | 100 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 580 | 3.54 |
| 08/14/2026 21:59 | 200 | 3.54 |
| 08/14/2026 21:59 | 300 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 35 | 3.54 |
| 08/14/2026 21:59 | 64 | 3.54 |
| 08/14/2026 21:59 | 76 | 3.54 |
| 08/14/2026 21:59 | 207 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 20 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 100 | 3.54 |
| 08/14/2026 21:59 | 32 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 11 | 3.545 |
| 08/14/2026 21:59 | 46 | 3.545 |
| 08/14/2026 21:59 | 125 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:59 | 10 | 3.545 |
| 08/14/2026 21:59 | 90 | 3.545 |
| 08/14/2026 21:59 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 2 | 3.54 |
| 08/14/2026 21:58 | 92 | 3.545 |
| 08/14/2026 21:58 | 10 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 8 | 3.545 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 66 | 3.545 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 90 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 10 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 12 | 3.545 |
| 08/14/2026 21:58 | 24 | 3.54 |
| 08/14/2026 21:58 | 32 | 3.54 |
| 08/14/2026 21:58 | 41 | 3.545 |
| 08/14/2026 21:58 | 37 | 3.545 |
| 08/14/2026 21:58 | 90 | 3.545 |
| 08/14/2026 21:58 | 10 | 3.545 |
| 08/14/2026 21:58 | 10 | 3.545 |
| 08/14/2026 21:58 | 79 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.55 |
| 08/14/2026 21:58 | 21 | 3.545 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 50 | 3.545 |
| 08/14/2026 21:58 | 50 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.545 |
| 08/14/2026 21:58 | 34 | 3.545 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 1 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 2000 | 3.55 |
| 08/14/2026 21:58 | 1022 | 3.55 |
| 08/14/2026 21:58 | 25 | 3.55 |
| 08/14/2026 21:58 | 853 | 3.55 |
| 08/14/2026 21:58 | 1900 | 3.55 |
| 08/14/2026 21:58 | 1000 | 3.55 |
| 08/14/2026 21:58 | 824 | 3.55 |
| 08/14/2026 21:58 | 88 | 3.55 |
| 08/14/2026 21:58 | 35 | 3.55 |
| 08/14/2026 21:58 | 53 | 3.55 |
| 08/14/2026 21:58 | 248 | 3.55 |
| 08/14/2026 21:58 | 878 | 3.55 |
| 08/14/2026 21:58 | 878 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 200 | 3.55 |
| 08/14/2026 21:58 | 900 | 3.55 |
| 08/14/2026 21:58 | 1000 | 3.55 |
| 08/14/2026 21:58 | 461 | 3.55 |
| 08/14/2026 21:58 | 39 | 3.55 |
| 08/14/2026 21:58 | 14 | 3.55 |
| 08/14/2026 21:58 | 35 | 3.55 |
| 08/14/2026 21:58 | 10 | 3.555 |
| 08/14/2026 21:58 | 1 | 3.555 |
| 08/14/2026 21:58 | 10 | 3.555 |
| 08/14/2026 21:58 | 63 | 3.56 |
| 08/14/2026 21:58 | 66 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 76 | 3.56 |
| 08/14/2026 21:58 | 300 | 3.56 |
| 08/14/2026 21:58 | 122 | 3.56 |
| 08/14/2026 21:58 | 124 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 195 | 3.56 |
| 08/14/2026 21:58 | 269 | 3.56 |
| 08/14/2026 21:58 | 72 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 12 | 3.56 |
| 08/14/2026 21:58 | 71 | 3.56 |
| 08/14/2026 21:58 | 12 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 224 | 3.56 |
| 08/14/2026 21:58 | 12 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 116 | 3.56 |
| 08/14/2026 21:58 | 173 | 3.56 |
| 08/14/2026 21:58 | 12 | 3.56 |
| 08/14/2026 21:58 | 489 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 2 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.565 |
| 08/14/2026 21:58 | 10 | 3.565 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.57 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 110 | 3.56 |
| 08/14/2026 21:57 | 190 | 3.56 |
| 08/14/2026 21:57 | 104 | 3.56 |
| 08/14/2026 21:57 | 106 | 3.56 |
| 08/14/2026 21:57 | 100 | 3.555 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.555 |
| 08/14/2026 21:57 | 90 | 3.555 |
| 08/14/2026 21:57 | 10 | 3.555 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 10 | 3.555 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 11 | 3.555 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 1 | 3.55 |
| 08/14/2026 21:57 | 100 | 3.555 |
| 08/14/2026 21:57 | 100 | 3.555 |
| 08/14/2026 21:57 | 100 | 3.56 |
| 08/14/2026 21:57 | 210 | 3.56 |
| 08/14/2026 21:57 | 12 | 3.56 |
| 08/14/2026 21:57 | 100 | 3.56 |
| 08/14/2026 21:57 | 12 | 3.56 |
| 08/14/2026 21:57 | 70 | 3.56 |
| 08/14/2026 21:57 | 294 | 3.56 |
| 08/14/2026 21:57 | 66 | 3.56 |
| 08/14/2026 21:57 | 100 | 3.56 |
| 08/14/2026 21:57 | 10 | 3.56 |
| 08/14/2026 21:57 | 60 | 3.56 |
| 08/14/2026 21:57 | 65 | 3.56 |
| 08/14/2026 21:57 | 250 | 3.56 |
| 08/14/2026 21:57 | 69 | 3.56 |
| 08/14/2026 21:57 | 55 | 3.56 |
| 08/14/2026 21:57 | 74 | 3.56 |
| 08/14/2026 21:57 | 5 | 3.56 |
| 08/14/2026 21:57 | 140 | 3.56 |
| 08/14/2026 21:57 | 10 | 3.56 |
| 08/14/2026 21:57 | 210 | 3.56 |
| 08/14/2026 21:57 | 40 | 3.56 |
| 08/14/2026 21:57 | 135 | 3.56 |
| 08/14/2026 21:57 | 65 | 3.56 |
| 08/14/2026 21:57 | 145 | 3.56 |
| 08/14/2026 21:57 | 94 | 3.56 |
| 08/14/2026 21:57 | 11 | 3.565 |
| 08/14/2026 21:57 | 50 | 3.565 |
| 08/14/2026 21:57 | 50 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.565 |
| 08/14/2026 21:57 | 10 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.565 |
| 08/14/2026 21:57 | 69 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.565 |
| 08/14/2026 21:57 | 26 | 3.57 |
| 08/14/2026 21:57 | 35 | 3.57 |
| 08/14/2026 21:57 | 46 | 3.57 |
| 08/14/2026 21:57 | 4 | 3.57 |
| 08/14/2026 21:57 | 50 | 3.57 |
| 08/14/2026 21:57 | 50 | 3.57 |
| 08/14/2026 21:57 | 100 | 3.57 |
| 08/14/2026 21:57 | 100 | 3.57 |
| 08/14/2026 21:57 | 1500 | 3.57 |
| 08/14/2026 21:57 | 100 | 3.57 |
| 08/14/2026 21:57 | 2 | 3.57 |
| 08/14/2026 21:57 | 100 | 3.565 |
| 08/14/2026 21:57 | 100 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 72 | 3.565 |
| 08/14/2026 21:57 | 28 | 3.565 |
| 08/14/2026 21:57 | 10 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 26 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 100 | 3.565 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:57 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 26 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 1 | 3.56 |
| 08/14/2026 21:56 | 100 | 3.56 |
| 08/14/2026 21:56 | 37 | 3.56 |
| 08/14/2026 21:56 | 158 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 33 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 10 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 25 | 3.565 |
| 08/14/2026 21:56 | 1 | 3.565 |
| 08/14/2026 21:56 | 79 | 3.57 |
| 08/14/2026 21:56 | 300 | 3.57 |
| 08/14/2026 21:56 | 100 | 3.57 |
| 08/14/2026 21:56 | 100 | 3.57 |
| 08/14/2026 21:56 | 71 | 3.57 |
| 08/14/2026 21:56 | 56 | 3.57 |
| 08/14/2026 21:56 | 44 | 3.57 |
| 08/14/2026 21:56 | 79 | 3.57 |
| 08/14/2026 21:56 | 12 | 3.57 |
| 08/14/2026 21:56 | 145 | 3.57 |
| 08/14/2026 21:56 | 55 | 3.57 |
| 08/14/2026 21:56 | 100 | 3.57 |
| 08/14/2026 21:56 | 76 | 3.57 |
| 08/14/2026 21:56 | 116 | 3.57 |
| 08/14/2026 21:56 | 73 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.58 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.575 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 10 | 3.575 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 100 | 3.575 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:56 | 1 | 3.57 |
| 08/14/2026 21:55 | 300 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.565 |
| 08/14/2026 21:55 | 100 | 3.565 |
| 08/14/2026 21:55 | 8130 | 3.57 |
| 08/14/2026 21:55 | 985 | 3.57 |
| 08/14/2026 21:55 | 985 | 3.57 |
| 08/14/2026 21:55 | 68 | 3.57 |
| 08/14/2026 21:55 | 80 | 3.57 |
| 08/14/2026 21:55 | 4 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.57 |
| 08/14/2026 21:55 | 12 | 3.57 |
| 08/14/2026 21:55 | 66 | 3.57 |
| 08/14/2026 21:55 | 66 | 3.57 |
| 08/14/2026 21:55 | 74 | 3.57 |
| 08/14/2026 21:55 | 200 | 3.57 |
| 08/14/2026 21:55 | 200 | 3.57 |
| 08/14/2026 21:55 | 5 | 3.57 |
| 08/14/2026 21:55 | 110 | 3.57 |
| 08/14/2026 21:55 | 30 | 3.57 |
| 08/14/2026 21:55 | 279 | 3.57 |
| 08/14/2026 21:55 | 300 | 3.57 |
| 08/14/2026 21:55 | 100 | 3.575 |
| 08/14/2026 21:55 | 191 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 17 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 92 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 8 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 49 | 3.58 |
| 08/14/2026 21:55 | 88 | 3.58 |
| 08/14/2026 21:55 | 100 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.575 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 55 | 3.58 |
| 08/14/2026 21:55 | 66 | 3.58 |
| 08/14/2026 21:55 | 80 | 3.58 |
| 08/14/2026 21:55 | 100 | 3.58 |
| 08/14/2026 21:55 | 8 | 3.58 |
| 08/14/2026 21:55 | 71 | 3.58 |
| 08/14/2026 21:55 | 200 | 3.58 |
| 08/14/2026 21:55 | 12 | 3.58 |
| 08/14/2026 21:55 | 192 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.585 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.585 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.585 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.585 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.59 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 388 | 3.59 |
| 08/14/2026 21:55 | 72 | 3.59 |
| 08/14/2026 21:55 | 90 | 3.59 |
| 08/14/2026 21:55 | 300 | 3.59 |
| 08/14/2026 21:55 | 300 | 3.60 |
| 08/14/2026 21:55 | 10 | 3.59 |
| 08/14/2026 21:55 | 90 | 3.59 |
| 08/14/2026 21:55 | 10 | 3.59 |
| 08/14/2026 21:55 | 90 | 3.59 |
| 08/14/2026 21:55 | 89 | 3.59 |
| 08/14/2026 21:55 | 200 | 3.59 |
| 08/14/2026 21:55 | 200 | 3.59 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 111 | 3.58 |
| 08/14/2026 21:55 | 89 | 3.58 |
| 08/14/2026 21:55 | 154 | 3.585 |
| 08/14/2026 21:55 | 65 | 3.58 |
| 08/14/2026 21:55 | 50 | 3.58 |
| 08/14/2026 21:55 | 10 | 3.58 |
| 08/14/2026 21:55 | 4 | 3.58 |
| 08/14/2026 21:55 | 200 | 3.58 |
| 08/14/2026 21:55 | 100 | 3.58 |
| 08/14/2026 21:55 | 6 | 3.58 |
| 08/14/2026 21:55 | 2 | 3.58 |
| 08/14/2026 21:55 | 3 | 3.58 |
| 08/14/2026 21:55 | 4 | 3.58 |
| 08/14/2026 21:55 | 2 | 3.58 |
| 08/14/2026 21:55 | 2 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 1 | 3.58 |
| 08/14/2026 21:55 | 3 | 3.58 |
| 08/14/2026 21:55 | 37 | 3.58 |
| 08/14/2026 21:54 | 1 | 3.58 |
| 08/14/2026 21:54 | 1 | 3.575 |
| 08/14/2026 21:54 | 1 | 3.58 |
| 08/14/2026 21:54 | 1 | 3.575 |
| 08/14/2026 21:54 | 1 | 3.575 |
| 08/14/2026 21:54 | 148 | 3.58 |
| 08/14/2026 21:54 | 93 | 3.58 |
| 08/14/2026 21:54 | 400 | 3.58 |
| 08/14/2026 21:54 | 63 | 3.575 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 10 | 3.575 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 1 | 3.57 |
| 08/14/2026 21:54 | 130 | 3.575 |
| 08/14/2026 21:54 | 400 | 3.58 |
| 08/14/2026 21:54 | 161 | 3.585 |
| 08/14/2026 21:54 | 1 | 3.585 |
| 08/14/2026 21:54 | 10 | 3.585 |
| 08/14/2026 21:54 | 11 | 3.585 |
| 08/14/2026 21:54 | 721 | 3.585 |
| 08/14/2026 21:54 | 10 | 3.585 |
| 08/14/2026 21:54 | 209 | 3.59 |
| 08/14/2026 21:54 | 93 | 3.59 |
| 08/14/2026 21:54 | 320 | 3.59 |
| 08/14/2026 21:54 | 1 | 3.59 |
| 08/14/2026 21:54 | 11 | 3.585 |
| 08/14/2026 21:54 | 13 | 3.585 |
| 08/14/2026 21:54 | 16 | 3.585 |
| 08/14/2026 21:54 | 19 | 3.585 |
| 08/14/2026 21:54 | 100 | 3.585 |
| 08/14/2026 21:54 | 5 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 100 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 10 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 200 | 3.59 |
| 08/14/2026 21:53 | 100 | 3.59 |
| 08/14/2026 21:53 | 100 | 3.59 |
| 08/14/2026 21:53 | 99 | 3.59 |
| 08/14/2026 21:53 | 1 | 3.59 |
| 08/14/2026 21:53 | 1 | 3.59 |
| 08/14/2026 21:53 | 7 | 3.59 |
| 08/14/2026 21:53 | 93 | 3.59 |
| 08/14/2026 21:53 | 20 | 3.59 |
| 08/14/2026 21:53 | 400 | 3.59 |
| 08/14/2026 21:53 | 7 | 3.585 |
| 08/14/2026 21:53 | 4 | 3.585 |
| 08/14/2026 21:53 | 7 | 3.585 |
| 08/14/2026 21:53 | 200 | 3.585 |
| 08/14/2026 21:53 | 7 | 3.585 |
| 08/14/2026 21:53 | 90 | 3.585 |
| 08/14/2026 21:53 | 10 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.58 |
| 08/14/2026 21:53 | 4 | 3.585 |
| 08/14/2026 21:53 | 5 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.585 |
| 08/14/2026 21:53 | 1 | 3.585 |
| 08/14/2026 21:53 | 400 | 3.59 |
| 08/14/2026 21:53 | 4 | 3.58 |
| 08/14/2026 21:53 | 1 | 3.575 |
| 08/14/2026 21:53 | 28 | 3.575 |
| 08/14/2026 21:53 | 1 | 3.575 |
| 08/14/2026 21:52 | 297 | 3.58 |
| 08/14/2026 21:52 | 100 | 3.58 |
| 08/14/2026 21:52 | 100 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 100 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 400 | 3.58 |
| 08/14/2026 21:52 | 200 | 3.575 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 100 | 3.57 |
| 08/14/2026 21:52 | 15 | 3.58 |
| 08/14/2026 21:52 | 900 | 3.58 |
| 08/14/2026 21:52 | 259 | 3.58 |
| 08/14/2026 21:52 | 200 | 3.58 |
| 08/14/2026 21:52 | 147 | 3.585 |
| 08/14/2026 21:52 | 1 | 3.585 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 9 | 3.585 |
| 08/14/2026 21:52 | 41 | 3.58 |
| 08/14/2026 21:52 | 19 | 3.58 |
| 08/14/2026 21:52 | 55 | 3.58 |
| 08/14/2026 21:52 | 57 | 3.58 |
| 08/14/2026 21:52 | 100 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 29 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.575 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.58 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 10 | 3.575 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 1 | 3.57 |
| 08/14/2026 21:52 | 105 | 3.57 |
| 08/14/2026 21:52 | 495 | 3.57 |
| 08/14/2026 21:52 | 34 | 3.57 |
| 08/14/2026 21:52 | 99 | 3.57 |
| 08/14/2026 21:52 | 7 | 3.565 |
| 08/14/2026 21:52 | 100 | 3.565 |
| 08/14/2026 21:51 | 1 | 3.57 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 3 | 3.565 |
| 08/14/2026 21:51 | 7 | 3.565 |
| 08/14/2026 21:51 | 5 | 3.56 |
| 08/14/2026 21:51 | 155 | 3.56 |
| 08/14/2026 21:51 | 78 | 3.56 |
| 08/14/2026 21:51 | 50 | 3.56 |
| 08/14/2026 21:51 | 50 | 3.56 |
| 08/14/2026 21:51 | 200 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 100 | 3.56 |
| 08/14/2026 21:51 | 100 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 918 | 3.56 |
| 08/14/2026 21:51 | 50 | 3.56 |
| 08/14/2026 21:51 | 1100 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.56 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 759 | 3.56 |
| 08/14/2026 21:51 | 7 | 3.555 |
| 08/14/2026 21:51 | 234 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 10 | 3.555 |
| 08/14/2026 21:51 | 1 | 3.55 |
| 08/14/2026 21:51 | 142 | 3.555 |
| 08/14/2026 21:51 | 100 | 3.555 |
| 08/14/2026 21:51 | 683 | 3.555 |
| 08/14/2026 21:51 | 10 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.555 |
| 08/14/2026 21:50 | 5 | 3.555 |
| 08/14/2026 21:50 | 6 | 3.555 |
| 08/14/2026 21:50 | 6 | 3.555 |
| 08/14/2026 21:50 | 3 | 3.555 |
| 08/14/2026 21:50 | 100 | 3.555 |
| 08/14/2026 21:50 | 668 | 3.56 |
| 08/14/2026 21:50 | 32 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:50 | 58 | 3.555 |
| 08/14/2026 21:50 | 327 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:50 | 142 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:50 | 10 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:50 | 518 | 3.555 |
| 08/14/2026 21:50 | 100 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:50 | 1 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:50 | 603 | 3.555 |
| 08/14/2026 21:50 | 100 | 3.555 |
| 08/14/2026 21:50 | 9 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.555 |
| 08/14/2026 21:50 | 100 | 3.555 |
| 08/14/2026 21:50 | 200 | 3.555 |
| 08/14/2026 21:50 | 1 | 3.55 |
| 08/14/2026 21:49 | 1 | 3.55 |
| 08/14/2026 21:49 | 100 | 3.555 |
| 08/14/2026 21:49 | 1 | 3.55 |
| 08/14/2026 21:49 | 39 | 3.55 |
| 08/14/2026 21:49 | 400 | 3.55 |
| 08/14/2026 21:49 | 61 | 3.55 |
| 08/14/2026 21:49 | 200 | 3.55 |
| 08/14/2026 21:49 | 68 | 3.55 |
| 08/14/2026 21:49 | 513 | 3.55 |
| 08/14/2026 21:49 | 607 | 3.545 |
| 08/14/2026 21:49 | 16 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 50 | 3.545 |
| 08/14/2026 21:49 | 50 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 50 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 25 | 3.545 |
| 08/14/2026 21:49 | 50 | 3.545 |
| 08/14/2026 21:49 | 50 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 49 | 3.545 |
| 08/14/2026 21:49 | 2 | 3.545 |
| 08/14/2026 21:49 | 2 | 3.54 |
| 08/14/2026 21:49 | 343 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 10 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 22 | 3.54 |
| 08/14/2026 21:49 | 149 | 3.545 |
| 08/14/2026 21:49 | 100 | 3.545 |
| 08/14/2026 21:49 | 26 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 100 | 3.545 |
| 08/14/2026 21:49 | 6 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 7 | 3.545 |
| 08/14/2026 21:49 | 100 | 3.545 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 1 | 3.54 |
| 08/14/2026 21:49 | 400 | 3.545 |
| 08/14/2026 21:49 | 50 | 3.545 |
| 08/14/2026 21:48 | 50 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 50 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 50 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 100 | 3.545 |
| 08/14/2026 21:48 | 3 | 3.545 |
| 08/14/2026 21:48 | 25 | 3.545 |
| 08/14/2026 21:48 | 50 | 3.545 |
| 08/14/2026 21:48 | 50 | 3.545 |
| 08/14/2026 21:48 | 100 | 3.545 |
| 08/14/2026 21:48 | 38 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 10 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.545 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 1 | 3.54 |
| 08/14/2026 21:48 | 10 | 3.545 |
| 08/14/2026 21:48 | 200 | 3.55 |
| 08/14/2026 21:48 | 228 | 3.55 |
| 08/14/2026 21:48 | 500 | 3.55 |
| 08/14/2026 21:48 | 296 | 3.55 |
| 08/14/2026 21:48 | 1 | 3.55 |
| 08/14/2026 21:48 | 1 | 3.55 |
| 08/14/2026 21:48 | 1 | 3.55 |
| 08/14/2026 21:48 | 1 | 3.55 |
| 08/14/2026 21:48 | 137 | 3.555 |
| 08/14/2026 21:48 | 100 | 3.56 |
| 08/14/2026 21:48 | 398 | 3.56 |
| 08/14/2026 21:48 | 1 | 3.565 |
| 08/14/2026 21:48 | 100 | 3.565 |
| 08/14/2026 21:48 | 1 | 3.56 |
| 08/14/2026 21:48 | 50 | 3.565 |
| 08/14/2026 21:48 | 25 | 3.565 |
| 08/14/2026 21:48 | 55 | 3.565 |
| 08/14/2026 21:48 | 50 | 3.565 |
| 08/14/2026 21:48 | 50 | 3.565 |
| 08/14/2026 21:48 | 7 | 3.565 |
| 08/14/2026 21:48 | 1 | 3.56 |
| 08/14/2026 21:48 | 10 | 3.565 |
| 08/14/2026 21:48 | 100 | 3.565 |
| 08/14/2026 21:48 | 3 | 3.565 |
| 08/14/2026 21:48 | 100 | 3.57 |
| 08/14/2026 21:48 | 1 | 3.575 |
| 08/14/2026 21:48 | 1 | 3.57 |
| 08/14/2026 21:48 | 100 | 3.57 |
| 08/14/2026 21:48 | 50 | 3.565 |
| 08/14/2026 21:48 | 50 | 3.565 |
| 08/14/2026 21:48 | 1 | 3.56 |
| 08/14/2026 21:48 | 299 | 3.57 |
| 08/14/2026 21:48 | 1 | 3.57 |
| 08/14/2026 21:48 | 5 | 3.575 |
| 08/14/2026 21:47 | 1 | 3.57 |
| 08/14/2026 21:47 | 1 | 3.58 |
| 08/14/2026 21:47 | 1 | 3.57 |
| 08/14/2026 21:47 | 10 | 3.575 |
| 08/14/2026 21:47 | 200 | 3.56 |
| 08/14/2026 21:47 | 1 | 3.555 |
| 08/14/2026 21:47 | 100 | 3.55 |
| 08/14/2026 21:47 | 100 | 3.55 |
| 08/14/2026 21:47 | 100 | 3.55 |
| 08/14/2026 21:47 | 100 | 3.55 |
| 08/14/2026 21:47 | 100 | 3.55 |
| 08/14/2026 21:47 | 100 | 3.55 |
| 08/14/2026 21:47 | 441 | 3.55 |
| 08/14/2026 21:47 | 89 | 3.55 |
| 08/14/2026 21:47 | 211 | 3.55 |
| 08/14/2026 21:47 | 32 | 3.55 |
| 08/14/2026 21:47 | 2 | 3.545 |
| 08/14/2026 21:47 | 1 | 3.55 |
| 08/14/2026 21:47 | 1 | 3.54 |
| 08/14/2026 21:47 | 98 | 3.545 |
| 08/14/2026 21:47 | 1 | 3.55 |
| 08/14/2026 21:47 | 1 | 3.54 |
| 08/14/2026 21:47 | 1 | 3.545 |
| 08/14/2026 21:47 | 1 | 3.54 |
| 08/14/2026 21:47 | 100 | 3.54 |
| 08/14/2026 21:47 | 200 | 3.54 |
| 08/14/2026 21:47 | 200 | 3.54 |
| 08/14/2026 21:47 | 200 | 3.54 |
| 08/14/2026 21:47 | 200 | 3.54 |
| 08/14/2026 21:47 | 100 | 3.54 |
| 08/14/2026 21:47 | 10 | 3.54 |
| 08/14/2026 21:47 | 100 | 3.54 |
| 08/14/2026 21:47 | 100 | 3.535 |
| 08/14/2026 21:47 | 851 | 3.53 |
| 08/14/2026 21:47 | 5 | 3.53 |
| 08/14/2026 21:47 | 100 | 3.53 |
| 08/14/2026 21:47 | 200 | 3.53 |
| 08/14/2026 21:47 | 6 | 3.535 |
| 08/14/2026 21:47 | 150 | 3.53 |
| 08/14/2026 21:47 | 100 | 3.53 |
| 08/14/2026 21:47 | 2 | 3.53 |
| 08/14/2026 21:47 | 300 | 3.53 |
| 08/14/2026 21:47 | 10 | 3.53 |
| 08/14/2026 21:47 | 7 | 3.535 |
| 08/14/2026 21:47 | 1 | 3.53 |
| 08/14/2026 21:47 | 50 | 3.535 |
| 08/14/2026 21:47 | 39 | 3.535 |
| 08/14/2026 21:46 | 5 | 3.53 |
| 08/14/2026 21:46 | 25 | 3.53 |
| 08/14/2026 21:46 | 89 | 3.53 |
| 08/14/2026 21:46 | 1 | 3.53 |
| 08/14/2026 21:46 | 100 | 3.53 |
| 08/14/2026 21:46 | 130 | 3.53 |
| 08/14/2026 21:46 | 200 | 3.53 |
| 08/14/2026 21:46 | 130 | 3.53 |
| 08/14/2026 21:46 | 50 | 3.53 |
| 08/14/2026 21:46 | 40 | 3.53 |
| 08/14/2026 21:46 | 298 | 3.53 |
| 08/14/2026 21:46 | 200 | 3.53 |
| 08/14/2026 21:46 | 1 | 3.53 |
| 08/14/2026 21:46 | 230 | 3.53 |
| 08/14/2026 21:46 | 100 | 3.525 |
| 08/14/2026 21:46 | 614 | 3.52 |
| 08/14/2026 21:46 | 119 | 3.52 |
| 08/14/2026 21:46 | 49 | 3.52 |
| 08/14/2026 21:46 | 100 | 3.525 |
| 08/14/2026 21:46 | 10 | 3.53 |
| 08/14/2026 21:46 | 190 | 3.53 |
| 08/14/2026 21:46 | 1 | 3.53 |
| 08/14/2026 21:46 | 3 | 3.53 |
| 08/14/2026 21:46 | 10 | 3.535 |
| 08/14/2026 21:46 | 97 | 3.53 |
| 08/14/2026 21:46 | 102 | 3.54 |
| 08/14/2026 21:46 | 298 | 3.54 |
| 08/14/2026 21:46 | 200 | 3.54 |
| 08/14/2026 21:46 | 200 | 3.535 |
| 08/14/2026 21:46 | 200 | 3.54 |
| 08/14/2026 21:46 | 100 | 3.54 |
| 08/14/2026 21:46 | 3 | 3.54 |
| 08/14/2026 21:46 | 100 | 3.54 |
| 08/14/2026 21:46 | 400 | 3.54 |
| 08/14/2026 21:46 | 10 | 3.54 |
| 08/14/2026 21:46 | 4 | 3.54 |
| 08/14/2026 21:46 | 4 | 3.54 |
| 08/14/2026 21:46 | 20 | 3.54 |
| 08/14/2026 21:46 | 100 | 3.55 |
| 08/14/2026 21:46 | 55 | 3.55 |
| 08/14/2026 21:46 | 100 | 3.56 |
| 08/14/2026 21:46 | 300 | 3.56 |
| 08/14/2026 21:46 | 300 | 3.56 |
| 08/14/2026 21:46 | 400 | 3.56 |
| 08/14/2026 21:46 | 100 | 3.56 |
| 08/14/2026 21:46 | 100 | 3.56 |
| 08/14/2026 21:46 | 21 | 3.56 |
| 08/14/2026 21:46 | 1 | 3.56 |
| 08/14/2026 21:46 | 1 | 3.56 |
| 08/14/2026 21:46 | 1 | 3.56 |
| 08/14/2026 21:46 | 1 | 3.565 |
| 08/14/2026 21:46 | 100 | 3.57 |
| 08/14/2026 21:46 | 400 | 3.57 |
| 08/14/2026 21:46 | 370 | 3.57 |
| 08/14/2026 21:46 | 1 | 3.57 |
| 08/14/2026 21:46 | 1 | 3.57 |
| 08/14/2026 21:46 | 1 | 3.57 |
| 08/14/2026 21:46 | 27 | 3.57 |
| 08/14/2026 21:46 | 100 | 3.57 |
| 08/14/2026 21:46 | 105 | 3.58 |
| 08/14/2026 21:46 | 12 | 3.575 |
| 08/14/2026 21:46 | 10 | 3.575 |
| 08/14/2026 21:46 | 300 | 3.58 |
| 08/14/2026 21:46 | 100 | 3.58 |
| 08/14/2026 21:46 | 2 | 3.58 |
| 08/14/2026 21:46 | 100 | 3.58 |
| 08/14/2026 21:46 | 172 | 3.58 |
| 08/14/2026 21:46 | 222 | 3.58 |
| 08/14/2026 21:46 | 1 | 3.58 |
| 08/14/2026 21:46 | 1 | 3.59 |
| 08/14/2026 21:46 | 1 | 3.58 |
| 08/14/2026 21:46 | 10 | 3.585 |
| 08/14/2026 21:46 | 1 | 3.585 |
| 08/14/2026 21:46 | 1 | 3.58 |
| 08/14/2026 21:46 | 1 | 3.59 |
| 08/14/2026 21:46 | 1 | 3.58 |
| 08/14/2026 21:46 | 1 | 3.58 |
| 08/14/2026 21:45 | 1 | 3.58 |
| 08/14/2026 21:45 | 100 | 3.585 |
| 08/14/2026 21:45 | 100 | 3.585 |
| 08/14/2026 21:45 | 100 | 3.585 |
| 08/14/2026 21:45 | 100 | 3.585 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 400 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 15 | 3.59 |
| 08/14/2026 21:45 | 285 | 3.59 |
| 08/14/2026 21:45 | 1 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.58 |
| 08/14/2026 21:45 | 300 | 3.58 |
| 08/14/2026 21:45 | 1 | 3.58 |
| 08/14/2026 21:45 | 100 | 3.58 |
| 08/14/2026 21:45 | 143 | 3.58 |
| 08/14/2026 21:45 | 735 | 3.58 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 1 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 241 | 3.59 |
| 08/14/2026 21:45 | 25 | 3.59 |
| 08/14/2026 21:45 | 1 | 3.59 |
| 08/14/2026 21:45 | 33 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 59 | 3.59 |
| 08/14/2026 21:45 | 1 | 3.59 |
| 08/14/2026 21:45 | 25 | 3.59 |
| 08/14/2026 21:45 | 215 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 15 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 120 | 3.60 |
| 08/14/2026 21:45 | 269 | 3.60 |
| 08/14/2026 21:45 | 50 | 3.60 |
| 08/14/2026 21:45 | 880 | 3.60 |
| 08/14/2026 21:45 | 300 | 3.60 |
| 08/14/2026 21:45 | 881 | 3.60 |
| 08/14/2026 21:45 | 300 | 3.60 |
| 08/14/2026 21:45 | 100 | 3.60 |
| 08/14/2026 21:45 | 200 | 3.60 |
| 08/14/2026 21:45 | 100 | 3.60 |
| 08/14/2026 21:45 | 200 | 3.60 |
| 08/14/2026 21:45 | 45 | 3.60 |
| 08/14/2026 21:45 | 55 | 3.60 |
| 08/14/2026 21:45 | 221 | 3.60 |
| 08/14/2026 21:45 | 79 | 3.60 |
| 08/14/2026 21:45 | 100 | 3.60 |
| 08/14/2026 21:45 | 300 | 3.60 |
| 08/14/2026 21:45 | 51 | 3.60 |
| 08/14/2026 21:45 | 249 | 3.60 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 200 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 73 | 3.59 |
| 08/14/2026 21:45 | 27 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 28 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 46 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 100 | 3.59 |
| 08/14/2026 21:45 | 427 | 3.58 |
| 08/14/2026 21:45 | 97 | 3.59 |
| 08/14/2026 21:45 | 38 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 400 | 3.59 |
| 08/14/2026 21:45 | 300 | 3.59 |
| 08/14/2026 21:45 | 16 | 3.59 |
| 08/14/2026 21:45 | 2 | 3.59 |
| 08/14/2026 21:45 | 25 | 3.59 |
| 08/14/2026 21:45 | 1 | 3.59 |
| 08/14/2026 21:45 | 76 | 3.60 |
| 08/14/2026 21:45 | 26 | 3.60 |
| 08/14/2026 21:45 | 7 | 3.60 |
| 08/14/2026 21:45 | 19 | 3.60 |
| 08/14/2026 21:45 | 59 | 3.60 |
| 08/14/2026 21:45 | 241 | 3.60 |
| 08/14/2026 21:45 | 685 | 3.60 |
| 08/14/2026 21:45 | 1 | 3.60 |
| 08/14/2026 21:45 | 848 | 3.60 |
| 08/14/2026 21:45 | 1152 | 3.60 |
| 08/14/2026 21:45 | 50 | 3.60 |
| 08/14/2026 21:45 | 12 | 3.60 |
| 08/14/2026 21:45 | 10 | 3.60 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 11 | 3.61 |
| 08/14/2026 21:45 | 100 | 3.61 |
| 08/14/2026 21:45 | 25 | 3.61 |
| 08/14/2026 21:45 | 70 | 3.61 |
| 08/14/2026 21:45 | 25 | 3.61 |
| 08/14/2026 21:45 | 25 | 3.61 |
| 08/14/2026 21:45 | 26 | 3.61 |
| 08/14/2026 21:45 | 26 | 3.61 |
| 08/14/2026 21:45 | 300 | 3.61 |
| 08/14/2026 21:45 | 100 | 3.61 |
| 08/14/2026 21:45 | 20 | 3.61 |
| 08/14/2026 21:45 | 181 | 3.61 |
| 08/14/2026 21:45 | 300 | 3.61 |
| 08/14/2026 21:45 | 8000 | 3.61 |
| 08/14/2026 21:45 | 500 | 3.61 |
| 08/14/2026 21:45 | 1000 | 3.61 |
| 08/14/2026 21:45 | 1000 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 50 | 3.615 |
| 08/14/2026 21:45 | 50 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.615 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 1 | 3.61 |
| 08/14/2026 21:45 | 181 | 3.62 |
| 08/14/2026 21:45 | 12 | 3.62 |
| 08/14/2026 21:45 | 79 | 3.62 |
| 08/14/2026 21:45 | 5 | 3.62 |
| 08/14/2026 21:45 | 133 | 3.62 |
| 08/14/2026 21:45 | 200 | 3.62 |
| 08/14/2026 21:45 | 100 | 3.62 |
| 08/14/2026 21:45 | 4405 | 3.62 |
| 08/14/2026 21:45 | 180 | 3.62 |
| 08/14/2026 21:45 | 415 | 3.62 |
| 08/14/2026 21:45 | 300 | 3.62 |
| 08/14/2026 21:45 | 2 | 3.62 |
| 08/14/2026 21:45 | 6 | 3.62 |
| 08/14/2026 21:45 | 6 | 3.62 |
| 08/14/2026 21:45 | 4 | 3.62 |
| 08/14/2026 21:45 | 4 | 3.62 |
| 08/14/2026 21:45 | 228 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 100 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 200 | 3.63 |
| 08/14/2026 21:45 | 134 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 200 | 3.63 |
| 08/14/2026 21:45 | 19 | 3.63 |
| 08/14/2026 21:45 | 50 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 37 | 3.63 |
| 08/14/2026 21:45 | 38 | 3.63 |
| 08/14/2026 21:45 | 140 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 2 | 3.63 |
| 08/14/2026 21:45 | 2 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 3 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 158 | 3.63 |
| 08/14/2026 21:45 | 140 | 3.63 |
| 08/14/2026 21:45 | 2 | 3.63 |
| 08/14/2026 21:45 | 138 | 3.63 |
| 08/14/2026 21:45 | 62 | 3.63 |
| 08/14/2026 21:45 | 36 | 3.63 |
| 08/14/2026 21:45 | 144 | 3.63 |
| 08/14/2026 21:45 | 38 | 3.63 |
| 08/14/2026 21:45 | 140 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 17 | 3.635 |
| 08/14/2026 21:45 | 1 | 3.635 |
| 08/14/2026 21:45 | 1 | 3.635 |
| 08/14/2026 21:45 | 50 | 3.635 |
| 08/14/2026 21:45 | 50 | 3.635 |
| 08/14/2026 21:45 | 25 | 3.635 |
| 08/14/2026 21:45 | 50 | 3.635 |
| 08/14/2026 21:45 | 50 | 3.635 |
| 08/14/2026 21:45 | 10 | 3.635 |
| 08/14/2026 21:45 | 75 | 3.63 |
| 08/14/2026 21:45 | 3 | 3.63 |
| 08/14/2026 21:45 | 71 | 3.63 |
| 08/14/2026 21:45 | 75 | 3.63 |
| 08/14/2026 21:45 | 100 | 3.63 |
| 08/14/2026 21:45 | 73 | 3.63 |
| 08/14/2026 21:45 | 281 | 3.63 |
| 08/14/2026 21:45 | 200 | 3.63 |
| 08/14/2026 21:45 | 200 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 20 | 3.63 |
| 08/14/2026 21:45 | 160 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 100 | 3.63 |
| 08/14/2026 21:45 | 20 | 3.63 |
| 08/14/2026 21:45 | 160 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:45 | 1 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 23 | 3.63 |
| 08/14/2026 21:44 | 81 | 3.63 |
| 08/14/2026 21:44 | 219 | 3.63 |
| 08/14/2026 21:44 | 2 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 36 | 3.63 |
| 08/14/2026 21:44 | 3 | 3.63 |
| 08/14/2026 21:44 | 11 | 3.63 |
| 08/14/2026 21:44 | 3 | 3.63 |
| 08/14/2026 21:44 | 186 | 3.63 |
| 08/14/2026 21:44 | 64 | 3.63 |
| 08/14/2026 21:44 | 75 | 3.63 |
| 08/14/2026 21:44 | 200 | 3.63 |
| 08/14/2026 21:44 | 47 | 3.63 |
| 08/14/2026 21:44 | 28 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 200 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 37 | 3.63 |
| 08/14/2026 21:44 | 3 | 3.63 |
| 08/14/2026 21:44 | 150 | 3.63 |
| 08/14/2026 21:44 | 3 | 3.63 |
| 08/14/2026 21:44 | 186 | 3.63 |
| 08/14/2026 21:44 | 59 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 45 | 3.63 |
| 08/14/2026 21:44 | 75 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 200 | 3.63 |
| 08/14/2026 21:44 | 75 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 75 | 3.63 |
| 08/14/2026 21:44 | 3 | 3.63 |
| 08/14/2026 21:44 | 8 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 75 | 3.63 |
| 08/14/2026 21:44 | 300 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 73 | 3.63 |
| 08/14/2026 21:44 | 200 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.625 |
| 08/14/2026 21:44 | 100 | 3.625 |
| 08/14/2026 21:44 | 188 | 3.63 |
| 08/14/2026 21:44 | 394 | 3.63 |
| 08/14/2026 21:44 | 218 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 200 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 200 | 3.63 |
| 08/14/2026 21:44 | 100 | 3.63 |
| 08/14/2026 21:44 | 300 | 3.63 |
| 08/14/2026 21:44 | 500 | 3.63 |
| 08/14/2026 21:44 | 6 | 3.63 |
| 08/14/2026 21:44 | 50 | 3.63 |
| 08/14/2026 21:44 | 6 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.635 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 6 | 3.635 |
| 08/14/2026 21:44 | 1 | 3.635 |
| 08/14/2026 21:44 | 1 | 3.63 |
| 08/14/2026 21:44 | 7 | 3.64 |
| 08/14/2026 21:44 | 100 | 3.64 |
| 08/14/2026 21:44 | 11 | 3.64 |
| 08/14/2026 21:44 | 300 | 3.64 |
| 08/14/2026 21:44 | 300 | 3.64 |
| 08/14/2026 21:44 | 5 | 3.64 |
| 08/14/2026 21:44 | 39 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.645 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.645 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.645 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 10 | 3.645 |
| 08/14/2026 21:44 | 1 | 3.645 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:44 | 1 | 3.645 |
| 08/14/2026 21:44 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 100 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.64 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 5 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:43 | 1 | 3.645 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 230 | 3.64 |
| 08/14/2026 21:42 | 65 | 3.64 |
| 08/14/2026 21:42 | 31 | 3.64 |
| 08/14/2026 21:42 | 10 | 3.64 |
| 08/14/2026 21:42 | 100 | 3.64 |
| 08/14/2026 21:42 | 299 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 299 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 1 | 3.64 |
| 08/14/2026 21:42 | 9 | 3.65 |
| 08/14/2026 21:42 | 2 | 3.65 |
| 08/14/2026 21:42 | 8 | 3.65 |
| 08/14/2026 21:42 | 10 | 3.65 |
| 08/14/2026 21:42 | 55 | 3.65 |
| 08/14/2026 21:42 | 1 | 3.645 |
| 08/14/2026 21:42 | 1 | 3.645 |
| 08/14/2026 21:41 | 21 | 3.645 |
| 08/14/2026 21:41 | 178 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 10 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.65 |
| 08/14/2026 21:41 | 1 | 3.65 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 10 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.65 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.64 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:41 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.64 |
| 08/14/2026 21:40 | 1 | 3.64 |
| 08/14/2026 21:40 | 1 | 3.64 |
| 08/14/2026 21:40 | 1 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.64 |
| 08/14/2026 21:40 | 1 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.64 |
| 08/14/2026 21:40 | 8 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.64 |
| 08/14/2026 21:40 | 3 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.65 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:40 | 1 | 3.645 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.645 |
| 08/14/2026 21:39 | 1 | 3.645 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.645 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 42 | 3.645 |
| 08/14/2026 21:39 | 100 | 3.645 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 1 | 3.64 |
| 08/14/2026 21:39 | 200 | 3.645 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 10 | 3.65 |
| 08/14/2026 21:39 | 31 | 3.65 |
| 08/14/2026 21:39 | 4 | 3.65 |
| 08/14/2026 21:39 | 100 | 3.65 |
| 08/14/2026 21:39 | 700 | 3.65 |
| 08/14/2026 21:39 | 300 | 3.65 |
| 08/14/2026 21:39 | 10 | 3.65 |
| 08/14/2026 21:39 | 100 | 3.65 |
| 08/14/2026 21:39 | 288 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:39 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 10 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 2 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 17 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.66 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.66 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:38 | 1 | 3.655 |
| 08/14/2026 21:38 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.655 |
| 08/14/2026 21:37 | 10 | 3.655 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.655 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.66 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.66 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.655 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.655 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 78 | 3.655 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 32 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 10 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 68 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 10 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 68 | 3.66 |
| 08/14/2026 21:37 | 1 | 3.66 |
| 08/14/2026 21:37 | 301 | 3.66 |
| 08/14/2026 21:37 | 179 | 3.66 |
| 08/14/2026 21:37 | 300 | 3.66 |
| 08/14/2026 21:37 | 200 | 3.66 |
| 08/14/2026 21:37 | 101 | 3.66 |
| 08/14/2026 21:37 | 70 | 3.66 |
| 08/14/2026 21:37 | 104 | 3.66 |
| 08/14/2026 21:37 | 1 | 3.66 |
| 08/14/2026 21:37 | 3 | 3.66 |
| 08/14/2026 21:37 | 1 | 3.65 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 10 | 3.66 |
| 08/14/2026 21:37 | 71 | 3.66 |
| 08/14/2026 21:37 | 127 | 3.66 |
| 08/14/2026 21:37 | 105 | 3.66 |
| 08/14/2026 21:37 | 1 | 3.66 |
| 08/14/2026 21:37 | 10 | 3.665 |
| 08/14/2026 21:37 | 140 | 3.66 |
| 08/14/2026 21:37 | 140 | 3.66 |
| 08/14/2026 21:37 | 20 | 3.66 |
| 08/14/2026 21:37 | 10 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.66 |
| 08/14/2026 21:37 | 100 | 3.655 |
| 08/14/2026 21:37 | 199 | 3.655 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.655 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 1 | 3.65 |
| 08/14/2026 21:36 | 10 | 3.655 |
| 08/14/2026 21:36 | 10 | 3.655 |
| 08/14/2026 21:36 | 56 | 3.66 |
| 08/14/2026 21:36 | 144 | 3.66 |
| 08/14/2026 21:36 | 3 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 100 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 6 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 7 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 300 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 3 | 3.66 |
| 08/14/2026 21:36 | 3 | 3.66 |
| 08/14/2026 21:36 | 100 | 3.66 |
| 08/14/2026 21:36 | 100 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 2 | 3.66 |
| 08/14/2026 21:36 | 1 | 3.66 |
| 08/14/2026 21:36 | 3 | 3.66 |
| 08/14/2026 21:36 | 347 | 3.66 |
| 08/14/2026 21:36 | 343 | 3.66 |
| 08/14/2026 21:35 | 1 | 3.66 |
| 08/14/2026 21:35 | 1 | 3.665 |
| 08/14/2026 21:35 | 1 | 3.665 |
| 08/14/2026 21:35 | 1 | 3.665 |
| 08/14/2026 21:35 | 5 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.66 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 5 | 3.665 |
| 08/14/2026 21:34 | 8 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 10 | 3.66 |
| 08/14/2026 21:34 | 79 | 3.66 |
| 08/14/2026 21:34 | 6 | 3.66 |
| 08/14/2026 21:34 | 47 | 3.66 |
| 08/14/2026 21:34 | 1 | 3.66 |
| 08/14/2026 21:34 | 2 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 3 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 2 | 3.665 |
| 08/14/2026 21:34 | 3 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 3 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 96 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 81 | 3.66 |
| 08/14/2026 21:34 | 8 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:34 | 3 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 3 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.66 |
| 08/14/2026 21:34 | 1 | 3.67 |
| 08/14/2026 21:34 | 1 | 3.66 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.66 |
| 08/14/2026 21:34 | 60 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 81 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 144 | 3.66 |
| 08/14/2026 21:34 | 100 | 3.66 |
| 08/14/2026 21:34 | 300 | 3.66 |
| 08/14/2026 21:34 | 81 | 3.66 |
| 08/14/2026 21:34 | 1 | 3.66 |
| 08/14/2026 21:34 | 19 | 3.65 |
| 08/14/2026 21:34 | 81 | 3.65 |
| 08/14/2026 21:34 | 3 | 3.65 |
| 08/14/2026 21:34 | 57 | 3.65 |
| 08/14/2026 21:34 | 25 | 3.65 |
| 08/14/2026 21:34 | 18 | 3.65 |
| 08/14/2026 21:34 | 82 | 3.65 |
| 08/14/2026 21:34 | 19 | 3.65 |
| 08/14/2026 21:34 | 36 | 3.65 |
| 08/14/2026 21:34 | 5 | 3.65 |
| 08/14/2026 21:34 | 100 | 3.65 |
| 08/14/2026 21:34 | 5 | 3.66 |
| 08/14/2026 21:34 | 300 | 3.66 |
| 08/14/2026 21:34 | 400 | 3.66 |
| 08/14/2026 21:34 | 900 | 3.66 |
| 08/14/2026 21:34 | 11 | 3.66 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:34 | 1 | 3.665 |
| 08/14/2026 21:33 | 19 | 3.66 |
| 08/14/2026 21:33 | 81 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 125 | 3.66 |
| 08/14/2026 21:33 | 175 | 3.66 |
| 08/14/2026 21:33 | 200 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 111 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 20 | 3.66 |
| 08/14/2026 21:33 | 20 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 200 | 3.66 |
| 08/14/2026 21:33 | 100 | 3.66 |
| 08/14/2026 21:33 | 34 | 3.66 |
| 08/14/2026 21:33 | 300 | 3.65 |
| 08/14/2026 21:33 | 30 | 3.65 |
| 08/14/2026 21:33 | 100 | 3.65 |
| 08/14/2026 21:33 | 100 | 3.65 |
| 08/14/2026 21:33 | 100 | 3.645 |
| 08/14/2026 21:33 | 200 | 3.645 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:33 | 1 | 3.645 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:33 | 100 | 3.635 |
| 08/14/2026 21:33 | 5 | 3.635 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:33 | 10 | 3.64 |
| 08/14/2026 21:33 | 100 | 3.64 |
| 08/14/2026 21:33 | 96 | 3.64 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:33 | 46 | 3.64 |
| 08/14/2026 21:33 | 100 | 3.64 |
| 08/14/2026 21:33 | 97 | 3.64 |
| 08/14/2026 21:33 | 76 | 3.635 |
| 08/14/2026 21:33 | 200 | 3.64 |
| 08/14/2026 21:33 | 10 | 3.64 |
| 08/14/2026 21:33 | 112 | 3.64 |
| 08/14/2026 21:33 | 300 | 3.64 |
| 08/14/2026 21:33 | 100 | 3.64 |
| 08/14/2026 21:33 | 200 | 3.64 |
| 08/14/2026 21:33 | 200 | 3.64 |
| 08/14/2026 21:33 | 241 | 3.64 |
| 08/14/2026 21:33 | 159 | 3.64 |
| 08/14/2026 21:33 | 16 | 3.64 |
| 08/14/2026 21:33 | 10 | 3.645 |
| 08/14/2026 21:33 | 6 | 3.645 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:33 | 5 | 3.645 |
| 08/14/2026 21:33 | 1 | 3.64 |
| 08/14/2026 21:32 | 87 | 3.645 |
| 08/14/2026 21:32 | 1 | 3.64 |
| 08/14/2026 21:32 | 1 | 3.64 |
| 08/14/2026 21:32 | 10 | 3.645 |
| 08/14/2026 21:32 | 1 | 3.64 |
| 08/14/2026 21:32 | 1 | 3.64 |
| 08/14/2026 21:32 | 1 | 3.64 |
| 08/14/2026 21:31 | 11 | 3.645 |
| 08/14/2026 21:31 | 10 | 3.645 |
| 08/14/2026 21:31 | 10 | 3.645 |
| 08/14/2026 21:30 | 3 | 3.645 |
| 08/14/2026 21:30 | 10 | 3.645 |
| 08/14/2026 21:30 | 1 | 3.645 |
| 08/14/2026 21:30 | 1 | 3.64 |
| 08/14/2026 21:30 | 1 | 3.64 |
| 08/14/2026 21:30 | 1 | 3.64 |
| 08/14/2026 21:30 | 1 | 3.645 |
| 08/14/2026 21:30 | 1 | 3.64 |
| 08/14/2026 21:30 | 27 | 3.65 |
| 08/14/2026 21:30 | 7 | 3.65 |
| 08/14/2026 21:30 | 10 | 3.65 |
| 08/14/2026 21:30 | 285 | 3.65 |
| 08/14/2026 21:30 | 1 | 3.65 |
| 08/14/2026 21:30 | 1 | 3.65 |
| 08/14/2026 21:30 | 1 | 3.65 |
| 08/14/2026 21:30 | 1 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.65 |
| 08/14/2026 21:29 | 1 | 3.65 |
| 08/14/2026 21:29 | 10 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.65 |
| 08/14/2026 21:29 | 1 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.65 |
| 08/14/2026 21:29 | 2 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.65 |
| 08/14/2026 21:29 | 1 | 3.66 |
| 08/14/2026 21:29 | 1 | 3.65 |
| 08/14/2026 21:29 | 2 | 3.655 |
| 08/14/2026 21:29 | 1 | 3.66 |
| 08/14/2026 21:29 | 1 | 3.66 |
| 08/14/2026 21:29 | 1 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 1 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 1 | 3.655 |
| 08/14/2026 21:28 | 4 | 3.655 |
| 08/14/2026 21:28 | 2 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 2 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 1 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 1 | 3.66 |
| 08/14/2026 21:28 | 1 | 3.655 |
| 08/14/2026 21:28 | 1 | 3.65 |
| 08/14/2026 21:27 | 1 | 3.655 |
| 08/14/2026 21:27 | 1 | 3.65 |
| 08/14/2026 21:27 | 1 | 3.655 |
| 08/14/2026 21:27 | 2 | 3.655 |
| 08/14/2026 21:27 | 1 | 3.65 |
| 08/14/2026 21:27 | 1 | 3.65 |
| 08/14/2026 21:27 | 1 | 3.65 |
| 08/14/2026 21:27 | 1 | 3.65 |
| 08/14/2026 21:27 | 10 | 3.66 |
| 08/14/2026 21:27 | 251 | 3.66 |
| 08/14/2026 21:27 | 1 | 3.665 |
| 08/14/2026 21:27 | 15 | 3.665 |
| 08/14/2026 21:27 | 30 | 3.66 |
| 08/14/2026 21:27 | 100 | 3.66 |
| 08/14/2026 21:27 | 1 | 3.66 |
| 08/14/2026 21:27 | 100 | 3.66 |
| 08/14/2026 21:27 | 1 | 3.66 |
| 08/14/2026 21:27 | 99 | 3.66 |
| 08/14/2026 21:27 | 1 | 3.66 |
| 08/14/2026 21:27 | 9 | 3.66 |
| 08/14/2026 21:27 | 100 | 3.66 |
| 08/14/2026 21:27 | 91 | 3.66 |
| 08/14/2026 21:27 | 9 | 3.66 |
| 08/14/2026 21:27 | 16 | 3.66 |
| 08/14/2026 21:27 | 1 | 3.655 |
| 08/14/2026 21:26 | 1 | 3.66 |
| 08/14/2026 21:26 | 1 | 3.655 |
| 08/14/2026 21:26 | 1 | 3.655 |
| 08/14/2026 21:26 | 1 | 3.66 |
| 08/14/2026 21:25 | 1 | 3.66 |
| 08/14/2026 21:25 | 1 | 3.655 |
| 08/14/2026 21:25 | 1 | 3.66 |
| 08/14/2026 21:25 | 1 | 3.66 |
| 08/14/2026 21:25 | 1 | 3.66 |
| 08/14/2026 21:25 | 1 | 3.66 |
| 08/14/2026 21:24 | 1 | 3.66 |
| 08/14/2026 21:24 | 1 | 3.66 |
| 08/14/2026 21:24 | 1 | 3.66 |
| 08/14/2026 21:24 | 1 | 3.66 |
| 08/14/2026 21:24 | 1 | 3.66 |
| 08/14/2026 21:24 | 66 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 4 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 100 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 2 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 2 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 10 | 3.65 |
| 08/14/2026 21:24 | 6 | 3.65 |
| 08/14/2026 21:24 | 136 | 3.65 |
| 08/14/2026 21:24 | 32 | 3.65 |
| 08/14/2026 21:24 | 1 | 3.65 |
| 08/14/2026 21:24 | 12 | 3.645 |
| 08/14/2026 21:24 | 1 | 3.645 |
| 08/14/2026 21:24 | 1 | 3.645 |
| 08/14/2026 21:24 | 1 | 3.645 |
| 08/14/2026 21:24 | 10 | 3.65 |
| 08/14/2026 21:24 | 100 | 3.65 |
| 08/14/2026 21:24 | 10 | 3.655 |
| 08/14/2026 21:24 | 61 | 3.655 |
| 08/14/2026 21:23 | 54 | 3.655 |
| 08/14/2026 21:22 | 10 | 3.655 |
| 08/14/2026 21:22 | 10 | 3.655 |
| 08/14/2026 21:20 | 50 | 3.655 |
| 08/14/2026 21:20 | 100 | 3.66 |
| 08/14/2026 21:20 | 19 | 3.66 |
| 08/14/2026 21:20 | 33 | 3.66 |
| 08/14/2026 21:20 | 100 | 3.66 |
| 08/14/2026 21:20 | 100 | 3.66 |
| 08/14/2026 21:20 | 11 | 3.66 |
| 08/14/2026 21:20 | 100 | 3.66 |
| 08/14/2026 21:20 | 24 | 3.66 |
| 08/14/2026 21:20 | 20 | 3.66 |
| 08/14/2026 21:20 | 100 | 3.655 |
| 08/14/2026 21:19 | 54 | 3.655 |
| 08/14/2026 21:19 | 10 | 3.655 |
| 08/14/2026 21:19 | 10 | 3.655 |
| 08/14/2026 21:18 | 100 | 3.655 |
| 08/14/2026 21:18 | 10 | 3.66 |
| 08/14/2026 21:18 | 100 | 3.66 |
| 08/14/2026 21:18 | 200 | 3.66 |
| 08/14/2026 21:18 | 27 | 3.66 |
| 08/14/2026 21:18 | 1 | 3.66 |
| 08/14/2026 21:17 | 126 | 3.67 |
| 08/14/2026 21:17 | 200 | 3.67 |
| 08/14/2026 21:17 | 50 | 3.67 |
| 08/14/2026 21:17 | 200 | 3.67 |
| 08/14/2026 21:17 | 200 | 3.67 |
| 08/14/2026 21:17 | 253 | 3.67 |
| 08/14/2026 21:17 | 200 | 3.67 |
| 08/14/2026 21:17 | 50 | 3.67 |
| 08/14/2026 21:17 | 150 | 3.67 |
| 08/14/2026 21:17 | 45 | 3.67 |
| 08/14/2026 21:17 | 5 | 3.67 |
| 08/14/2026 21:17 | 45 | 3.67 |
| 08/14/2026 21:17 | 155 | 3.67 |
| 08/14/2026 21:17 | 45 | 3.67 |
| 08/14/2026 21:17 | 155 | 3.67 |
| 08/14/2026 21:17 | 221 | 3.67 |
| 08/14/2026 21:17 | 55 | 3.67 |
| 08/14/2026 21:17 | 100 | 3.67 |
| 08/14/2026 21:17 | 100 | 3.67 |
| 08/14/2026 21:17 | 1 | 3.67 |
| 08/14/2026 21:17 | 197 | 3.67 |
| 08/14/2026 21:17 | 1 | 3.675 |
| 08/14/2026 21:17 | 1 | 3.68 |
| 08/14/2026 21:17 | 7 | 3.675 |
| 08/14/2026 21:16 | 1 | 3.675 |
| 08/14/2026 21:16 | 1 | 3.67 |
| 08/14/2026 21:16 | 1 | 3.675 |
| 08/14/2026 21:16 | 1 | 3.67 |
| 08/14/2026 21:16 | 11 | 3.675 |
| 08/14/2026 21:16 | 1 | 3.67 |
| 08/14/2026 21:16 | 9 | 3.675 |
| 08/14/2026 21:16 | 1 | 3.68 |
| 08/14/2026 21:16 | 1 | 3.675 |
| 08/14/2026 21:15 | 6 | 3.675 |
| 08/14/2026 21:15 | 1 | 3.67 |
| 08/14/2026 21:15 | 11 | 3.675 |
| 08/14/2026 21:15 | 1 | 3.675 |
| 08/14/2026 21:15 | 1 | 3.67 |
| 08/14/2026 21:15 | 2 | 3.675 |
| 08/14/2026 21:15 | 7 | 3.675 |
| 08/14/2026 21:15 | 7 | 3.675 |
| 08/14/2026 21:15 | 10 | 3.675 |
| 08/14/2026 21:14 | 34 | 3.675 |
| 08/14/2026 21:14 | 10 | 3.675 |
| 08/14/2026 21:14 | 100 | 3.675 |
| 08/14/2026 21:14 | 100 | 3.675 |
| 08/14/2026 21:14 | 1 | 3.68 |
| 08/14/2026 21:14 | 1 | 3.67 |
| 08/14/2026 21:14 | 100 | 3.675 |
| 08/14/2026 21:14 | 10 | 3.675 |
| 08/14/2026 21:14 | 3 | 3.675 |
| 08/14/2026 21:14 | 7 | 3.675 |
| 08/14/2026 21:14 | 49 | 3.68 |
| 08/14/2026 21:14 | 10 | 3.68 |
| 08/14/2026 21:14 | 10 | 3.675 |
| 08/14/2026 21:13 | 80 | 3.675 |
| 08/14/2026 21:13 | 1 | 3.68 |
| 08/14/2026 21:13 | 1 | 3.67 |
| 08/14/2026 21:13 | 100 | 3.675 |
| 08/14/2026 21:13 | 21 | 3.67 |
| 08/14/2026 21:13 | 100 | 3.67 |
| 08/14/2026 21:13 | 14 | 3.67 |
| 08/14/2026 21:13 | 60 | 3.675 |
| 08/14/2026 21:13 | 100 | 3.675 |
| 08/14/2026 21:13 | 60 | 3.675 |
| 08/14/2026 21:13 | 4 | 3.675 |
| 08/14/2026 21:13 | 1 | 3.675 |
| 08/14/2026 21:13 | 7 | 3.675 |
| 08/14/2026 21:13 | 15 | 3.675 |
| 08/14/2026 21:13 | 80 | 3.675 |
| 08/14/2026 21:13 | 11 | 3.675 |
| 08/14/2026 21:13 | 10 | 3.675 |
| 08/14/2026 21:13 | 1 | 3.67 |
| 08/14/2026 21:12 | 1 | 3.67 |
| 08/14/2026 21:12 | 20 | 3.675 |
| 08/14/2026 21:11 | 1 | 3.67 |
| 08/14/2026 21:11 | 12 | 3.675 |
| 08/14/2026 21:11 | 1 | 3.67 |
| 08/14/2026 21:11 | 7 | 3.675 |
| 08/14/2026 21:11 | 100 | 3.675 |
| 08/14/2026 21:11 | 1 | 3.67 |
| 08/14/2026 21:11 | 31 | 3.675 |
| 08/14/2026 21:11 | 27 | 3.675 |
| 08/14/2026 21:11 | 1 | 3.675 |
| 08/14/2026 21:10 | 1 | 3.675 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 1 | 3.675 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 1 | 3.675 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 1 | 3.67 |
| 08/14/2026 21:10 | 10 | 3.68 |
| 08/14/2026 21:10 | 19 | 3.68 |
| 08/14/2026 21:10 | 400 | 3.68 |
| 08/14/2026 21:10 | 1 | 3.68 |
| 08/14/2026 21:10 | 30 | 3.68 |
| 08/14/2026 21:10 | 49 | 3.685 |
| 08/14/2026 21:10 | 1 | 3.685 |
| 08/14/2026 21:10 | 1 | 3.685 |
| 08/14/2026 21:10 | 1 | 3.685 |
| 08/14/2026 21:10 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 25 | 3.685 |
| 08/14/2026 21:09 | 100 | 3.685 |
| 08/14/2026 21:09 | 10 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:09 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 10 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:08 | 1 | 3.69 |
| 08/14/2026 21:08 | 1 | 3.685 |
| 08/14/2026 21:07 | 16 | 3.69 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.69 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.69 |
| 08/14/2026 21:07 | 1 | 3.69 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 25 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.685 |
| 08/14/2026 21:07 | 1 | 3.69 |
| 08/14/2026 21:07 | 1 | 3.69 |
| 08/14/2026 21:07 | 10 | 3.69 |
| 08/14/2026 21:07 | 15 | 3.69 |
| 08/14/2026 21:07 | 285 | 3.69 |
| 08/14/2026 21:07 | 1 | 3.69 |
| 08/14/2026 21:07 | 200 | 3.69 |
| 08/14/2026 21:07 | 10 | 3.695 |
| 08/14/2026 21:07 | 186 | 3.695 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:07 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.695 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 1 | 3.70 |
| 08/14/2026 21:06 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.695 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.695 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.695 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.695 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 2 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 92 | 3.70 |
| 08/14/2026 21:05 | 81 | 3.70 |
| 08/14/2026 21:05 | 8 | 3.70 |
| 08/14/2026 21:05 | 1 | 3.70 |
| 08/14/2026 21:05 | 111 | 3.69 |
| 08/14/2026 21:05 | 89 | 3.69 |
| 08/14/2026 21:05 | 62 | 3.69 |
| 08/14/2026 21:05 | 49 | 3.685 |
| 08/14/2026 21:05 | 200 | 3.685 |
| 08/14/2026 21:05 | 50 | 3.685 |
| 08/14/2026 21:05 | 100 | 3.69 |
| 08/14/2026 21:05 | 100 | 3.69 |
| 08/14/2026 21:05 | 1 | 3.685 |
| 08/14/2026 21:05 | 10 | 3.685 |
| 08/14/2026 21:05 | 200 | 3.68 |
| 08/14/2026 21:05 | 99 | 3.68 |
| 08/14/2026 21:05 | 1 | 3.68 |
| 08/14/2026 21:05 | 99 | 3.68 |
| 08/14/2026 21:05 | 1 | 3.68 |
| 08/14/2026 21:05 | 99 | 3.68 |
| 08/14/2026 21:05 | 1 | 3.68 |
| 08/14/2026 21:05 | 1 | 3.675 |
| 08/14/2026 21:05 | 1 | 3.675 |
| 08/14/2026 21:05 | 1 | 3.675 |
| 08/14/2026 21:05 | 1 | 3.675 |
| 08/14/2026 21:05 | 1 | 3.68 |
| 08/14/2026 21:05 | 1 | 3.67 |
| 08/14/2026 21:05 | 100 | 3.67 |
| 08/14/2026 21:05 | 7 | 3.67 |
| 08/14/2026 21:05 | 7 | 3.67 |
| 08/14/2026 21:05 | 33 | 3.67 |
| 08/14/2026 21:05 | 100 | 3.67 |
| 08/14/2026 21:05 | 200 | 3.67 |
| 08/14/2026 21:05 | 14 | 3.67 |
| 08/14/2026 21:05 | 1 | 3.67 |
| 08/14/2026 21:05 | 1 | 3.67 |
| 08/14/2026 21:05 | 1 | 3.67 |
| 08/14/2026 21:04 | 1 | 3.67 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 2 | 3.67 |
| 08/14/2026 21:04 | 1 | 3.67 |
| 08/14/2026 21:04 | 2 | 3.67 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 2 | 3.67 |
| 08/14/2026 21:04 | 1 | 3.67 |
| 08/14/2026 21:04 | 7 | 3.665 |
| 08/14/2026 21:04 | 7 | 3.665 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 2 | 3.67 |
| 08/14/2026 21:04 | 2 | 3.665 |
| 08/14/2026 21:04 | 1 | 3.665 |
| 08/14/2026 21:04 | 11 | 3.66 |
| 08/14/2026 21:04 | 189 | 3.66 |
| 08/14/2026 21:04 | 355 | 3.66 |
| 08/14/2026 21:04 | 145 | 3.66 |
| 08/14/2026 21:04 | 300 | 3.66 |
| 08/14/2026 21:04 | 99 | 3.66 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 56 | 3.66 |
| 08/14/2026 21:04 | 44 | 3.66 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 107 | 3.66 |
| 08/14/2026 21:04 | 50 | 3.655 |
| 08/14/2026 21:04 | 50 | 3.655 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 593 | 3.66 |
| 08/14/2026 21:04 | 1100 | 3.66 |
| 08/14/2026 21:04 | 300 | 3.66 |
| 08/14/2026 21:04 | 61 | 3.66 |
| 08/14/2026 21:04 | 9 | 3.66 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 2 | 3.665 |
| 08/14/2026 21:04 | 1 | 3.665 |
| 08/14/2026 21:04 | 1 | 3.665 |
| 08/14/2026 21:04 | 1 | 3.665 |
| 08/14/2026 21:04 | 100 | 3.665 |
| 08/14/2026 21:04 | 1 | 3.66 |
| 08/14/2026 21:04 | 70 | 3.66 |
| 08/14/2026 21:04 | 131 | 3.66 |
| 08/14/2026 21:04 | 129 | 3.66 |
| 08/14/2026 21:04 | 340 | 3.66 |
| 08/14/2026 21:04 | 200 | 3.66 |
| 08/14/2026 21:04 | 100 | 3.66 |
| 08/14/2026 21:04 | 40 | 3.66 |
| 08/14/2026 21:04 | 10 | 3.66 |
| 08/14/2026 21:04 | 20 | 3.66 |
| 08/14/2026 21:04 | 200 | 3.66 |
| 08/14/2026 21:04 | 10 | 3.655 |
| 08/14/2026 21:04 | 15 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 2 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 25 | 3.655 |
| 08/14/2026 21:04 | 50 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 161 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 2 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 2 | 3.655 |
| 08/14/2026 21:03 | 10 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 2 | 3.655 |
| 08/14/2026 21:03 | 161 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 50 | 3.655 |
| 08/14/2026 21:03 | 50 | 3.655 |
| 08/14/2026 21:03 | 2 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 26 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 1 | 3.655 |
| 08/14/2026 21:03 | 2 | 3.655 |
| 08/14/2026 21:03 | 4 | 3.66 |
| 08/14/2026 21:03 | 8 | 3.66 |
| 08/14/2026 21:03 | 100 | 3.66 |
| 08/14/2026 21:03 | 15 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 4 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 1 | 3.66 |
| 08/14/2026 21:03 | 5 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 6 | 3.66 |
| 08/14/2026 21:03 | 6 | 3.66 |
| 08/14/2026 21:03 | 1 | 3.66 |
| 08/14/2026 21:03 | 2 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 4 | 3.66 |
| 08/14/2026 21:03 | 3 | 3.66 |
| 08/14/2026 21:03 | 300 | 3.66 |
| 08/14/2026 21:03 | 1 | 3.66 |
| 08/14/2026 21:03 | 1 | 3.66 |
| 08/14/2026 21:03 | 43 | 3.665 |
| 08/14/2026 21:02 | 137 | 3.66 |
| 08/14/2026 21:02 | 8 | 3.66 |
| 08/14/2026 21:02 | 14 | 3.66 |
| 08/14/2026 21:02 | 23 | 3.66 |
| 08/14/2026 21:02 | 10 | 3.665 |
| 08/14/2026 21:02 | 165 | 3.665 |
| 08/14/2026 21:02 | 25 | 3.665 |
| 08/14/2026 21:01 | 15 | 3.665 |
| 08/14/2026 21:01 | 20 | 3.665 |
| 08/14/2026 21:01 | 1 | 3.66 |
| 08/14/2026 21:01 | 1 | 3.66 |
| 08/14/2026 21:01 | 1 | 3.66 |
| 08/14/2026 21:01 | 1 | 3.66 |
| 08/14/2026 21:01 | 1 | 3.665 |
| 08/14/2026 21:01 | 1 | 3.66 |
| 08/14/2026 21:01 | 15 | 3.665 |
| 08/14/2026 21:01 | 72 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 5 | 3.665 |
| 08/14/2026 21:00 | 6 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.66 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 83 | 3.665 |
| 08/14/2026 21:00 | 100 | 3.665 |
| 08/14/2026 21:00 | 57 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 1 | 3.665 |
| 08/14/2026 21:00 | 15 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.66 |
| 08/14/2026 20:59 | 2 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.66 |
| 08/14/2026 20:59 | 2 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 1 | 3.665 |
| 08/14/2026 20:59 | 300 | 3.66 |
| 08/14/2026 20:59 | 100 | 3.66 |
| 08/14/2026 20:59 | 300 | 3.66 |
| 08/14/2026 20:59 | 34 | 3.66 |
| 08/14/2026 20:59 | 100 | 3.66 |
| 08/14/2026 20:59 | 1 | 3.66 |
| 08/14/2026 20:59 | 200 | 3.66 |
| 08/14/2026 20:59 | 19 | 3.66 |
| 08/14/2026 20:59 | 1 | 3.66 |
| 08/14/2026 20:59 | 1 | 3.655 |
| 08/14/2026 20:59 | 100 | 3.65 |
| 08/14/2026 20:59 | 200 | 3.65 |
| 08/14/2026 20:59 | 57 | 3.65 |
| 08/14/2026 20:59 | 1 | 3.65 |
| 08/14/2026 20:59 | 25 | 3.65 |
| 08/14/2026 20:59 | 1 | 3.65 |
| 08/14/2026 20:59 | 50 | 3.645 |
| 08/14/2026 20:59 | 1 | 3.645 |
| 08/14/2026 20:59 | 5 | 3.65 |
| 08/14/2026 20:59 | 28 | 3.64 |
| 08/14/2026 20:59 | 16 | 3.64 |
| 08/14/2026 20:59 | 4 | 3.645 |
| 08/14/2026 20:59 | 1 | 3.65 |
| 08/14/2026 20:59 | 48 | 3.65 |
| 08/14/2026 20:59 | 10 | 3.65 |
| 08/14/2026 20:59 | 100 | 3.65 |
| 08/14/2026 20:59 | 8 | 3.65 |
| 08/14/2026 20:59 | 300 | 3.65 |
| 08/14/2026 20:59 | 100 | 3.65 |
| 08/14/2026 20:59 | 41 | 3.65 |
| 08/14/2026 20:59 | 10 | 3.65 |
| 08/14/2026 20:59 | 300 | 3.65 |
| 08/14/2026 20:59 | 19 | 3.65 |
| 08/14/2026 20:59 | 8 | 3.65 |
| 08/14/2026 20:59 | 16 | 3.65 |
| 08/14/2026 20:59 | 200 | 3.655 |
| 08/14/2026 20:59 | 99 | 3.655 |
| 08/14/2026 20:59 | 2 | 3.66 |
| 08/14/2026 20:59 | 1 | 3.66 |
| 08/14/2026 20:59 | 2 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.655 |
| 08/14/2026 20:58 | 50 | 3.655 |
| 08/14/2026 20:58 | 2 | 3.655 |
| 08/14/2026 20:58 | 7 | 3.655 |
| 08/14/2026 20:58 | 30 | 3.66 |
| 08/14/2026 20:58 | 8 | 3.655 |
| 08/14/2026 20:58 | 100 | 3.66 |
| 08/14/2026 20:58 | 300 | 3.66 |
| 08/14/2026 20:58 | 300 | 3.66 |
| 08/14/2026 20:58 | 45 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.665 |
| 08/14/2026 20:57 | 48 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 28 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 300 | 3.66 |
| 08/14/2026 20:57 | 25 | 3.655 |
| 08/14/2026 20:57 | 25 | 3.655 |
| 08/14/2026 20:57 | 25 | 3.655 |
| 08/14/2026 20:57 | 50 | 3.655 |
| 08/14/2026 20:57 | 2 | 3.655 |
| 08/14/2026 20:57 | 7 | 3.655 |
| 08/14/2026 20:57 | 100 | 3.655 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 15 | 3.66 |
| 08/14/2026 20:57 | 900 | 3.66 |
| 08/14/2026 20:57 | 300 | 3.66 |
| 08/14/2026 20:57 | 58 | 3.66 |
| 08/14/2026 20:57 | 28 | 3.66 |
| 08/14/2026 20:57 | 88 | 3.66 |
| 08/14/2026 20:57 | 3 | 3.665 |
| 08/14/2026 20:57 | 50 | 3.665 |
| 08/14/2026 20:57 | 12 | 3.665 |
| 08/14/2026 20:57 | 48 | 3.665 |
| 08/14/2026 20:57 | 70 | 3.665 |
| 08/14/2026 20:57 | 1 | 3.67 |
| 08/14/2026 20:57 | 1 | 3.665 |
| 08/14/2026 20:57 | 80 | 3.665 |
| 08/14/2026 20:57 | 2 | 3.665 |
| 08/14/2026 20:56 | 1 | 3.665 |
| 08/14/2026 20:56 | 1 | 3.665 |
| 08/14/2026 20:56 | 1 | 3.66 |
| 08/14/2026 20:56 | 15 | 3.665 |
| 08/14/2026 20:56 | 1 | 3.66 |
| 08/14/2026 20:56 | 1 | 3.66 |
| 08/14/2026 20:55 | 1 | 3.665 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:55 | 5 | 3.665 |
| 08/14/2026 20:55 | 1 | 3.665 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:55 | 15 | 3.665 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:55 | 50 | 3.665 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:54 | 1 | 3.66 |
| 08/14/2026 20:54 | 1 | 3.66 |
| 08/14/2026 20:54 | 1 | 3.66 |
| 08/14/2026 20:54 | 5 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.66 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 5 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 100 | 3.665 |
| 08/14/2026 20:54 | 21 | 3.665 |
| 08/14/2026 20:54 | 1 | 3.665 |
| 08/14/2026 20:54 | 15 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 5 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:53 | 1 | 3.665 |
| 08/14/2026 20:52 | 1 | 3.665 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 10 | 3.665 |
| 08/14/2026 20:52 | 10 | 3.67 |
| 08/14/2026 20:52 | 900 | 3.67 |
| 08/14/2026 20:52 | 300 | 3.67 |
| 08/14/2026 20:52 | 11 | 3.67 |
| 08/14/2026 20:52 | 220 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 4 | 3.67 |
| 08/14/2026 20:52 | 2 | 3.67 |
| 08/14/2026 20:52 | 15 | 3.675 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.675 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.675 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.675 |
| 08/14/2026 20:52 | 21 | 3.675 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:52 | 1 | 3.675 |
| 08/14/2026 20:52 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.675 |
| 08/14/2026 20:51 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.675 |
| 08/14/2026 20:51 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.675 |
| 08/14/2026 20:51 | 8 | 3.675 |
| 08/14/2026 20:51 | 7 | 3.675 |
| 08/14/2026 20:51 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.675 |
| 08/14/2026 20:51 | 1 | 3.67 |
| 08/14/2026 20:51 | 1 | 3.675 |
| 08/14/2026 20:50 | 10 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 15 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 15 | 3.675 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.675 |
| 08/14/2026 20:50 | 100 | 3.67 |
| 08/14/2026 20:50 | 100 | 3.67 |
| 08/14/2026 20:50 | 100 | 3.67 |
| 08/14/2026 20:50 | 53 | 3.67 |
| 08/14/2026 20:50 | 1 | 3.67 |
| 08/14/2026 20:50 | 94 | 3.67 |
| 08/14/2026 20:49 | 1 | 3.67 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.665 |
| 08/14/2026 20:49 | 30 | 3.665 |
| 08/14/2026 20:49 | 1 | 3.67 |
| 08/14/2026 20:49 | 137 | 3.665 |
| 08/14/2026 20:49 | 1 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.67 |
| 08/14/2026 20:48 | 100 | 3.67 |
| 08/14/2026 20:48 | 100 | 3.67 |
| 08/14/2026 20:48 | 7 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.67 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 50 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 1 | 3.665 |
| 08/14/2026 20:48 | 88 | 3.66 |
| 08/14/2026 20:48 | 43 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 34 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 106 | 3.66 |
| 08/14/2026 20:48 | 106 | 3.66 |
| 08/14/2026 20:48 | 4 | 3.66 |
| 08/14/2026 20:48 | 27 | 3.66 |
| 08/14/2026 20:48 | 58 | 3.66 |
| 08/14/2026 20:48 | 42 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 66 | 3.66 |
| 08/14/2026 20:48 | 4 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 43 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 43 | 3.66 |
| 08/14/2026 20:48 | 43 | 3.66 |
| 08/14/2026 20:48 | 106 | 3.66 |
| 08/14/2026 20:48 | 7 | 3.66 |
| 08/14/2026 20:48 | 7 | 3.66 |
| 08/14/2026 20:48 | 982 | 3.66 |
| 08/14/2026 20:48 | 18 | 3.66 |
| 08/14/2026 20:48 | 300 | 3.66 |
| 08/14/2026 20:48 | 300 | 3.66 |
| 08/14/2026 20:48 | 300 | 3.66 |
| 08/14/2026 20:48 | 10 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 14 | 3.66 |
| 08/14/2026 20:48 | 500 | 3.66 |
| 08/14/2026 20:48 | 99 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 300 | 3.67 |
| 08/14/2026 20:48 | 4 | 3.67 |
| 08/14/2026 20:48 | 26 | 3.67 |
| 08/14/2026 20:47 | 1 | 3.675 |
| 08/14/2026 20:46 | 1 | 3.675 |
| 08/14/2026 20:46 | 36 | 3.675 |
| 08/14/2026 20:46 | 2 | 3.675 |
| 08/14/2026 20:46 | 100 | 3.675 |
| 08/14/2026 20:46 | 1 | 3.675 |
| 08/14/2026 20:46 | 100 | 3.675 |
| 08/14/2026 20:45 | 100 | 3.68 |
| 08/14/2026 20:45 | 100 | 3.68 |
| 08/14/2026 20:45 | 100 | 3.68 |
| 08/14/2026 20:45 | 86 | 3.68 |
| 08/14/2026 20:45 | 99 | 3.675 |
| 08/14/2026 20:45 | 1 | 3.675 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 2 | 3.675 |
| 08/14/2026 20:45 | 2 | 3.675 |
| 08/14/2026 20:45 | 2 | 3.675 |
| 08/14/2026 20:45 | 3 | 3.675 |
| 08/14/2026 20:45 | 3 | 3.675 |
| 08/14/2026 20:45 | 3 | 3.675 |
| 08/14/2026 20:45 | 3 | 3.675 |
| 08/14/2026 20:45 | 3 | 3.675 |
| 08/14/2026 20:45 | 4 | 3.675 |
| 08/14/2026 20:45 | 4 | 3.675 |
| 08/14/2026 20:45 | 4 | 3.675 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.675 |
| 08/14/2026 20:45 | 10 | 3.675 |
| 08/14/2026 20:45 | 100 | 3.68 |
| 08/14/2026 20:45 | 69 | 3.68 |
| 08/14/2026 20:45 | 29 | 3.68 |
| 08/14/2026 20:45 | 1 | 3.68 |
| 08/14/2026 20:45 | 62 | 3.69 |
| 08/14/2026 20:45 | 155 | 3.69 |
| 08/14/2026 20:45 | 62 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 7 | 3.69 |
| 08/14/2026 20:45 | 46 | 3.69 |
| 08/14/2026 20:45 | 16 | 3.69 |
| 08/14/2026 20:45 | 155 | 3.69 |
| 08/14/2026 20:45 | 62 | 3.69 |
| 08/14/2026 20:45 | 62 | 3.69 |
| 08/14/2026 20:45 | 5 | 3.685 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 84 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 1 | 3.69 |
| 08/14/2026 20:45 | 100 | 3.69 |
| 08/14/2026 20:45 | 300 | 3.69 |
| 08/14/2026 20:45 | 19 | 3.69 |
| 08/14/2026 20:45 | 5 | 3.69 |
| 08/14/2026 20:45 | 38 | 3.70 |
| 08/14/2026 20:45 | 62 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.70 |
| 08/14/2026 20:45 | 62 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.70 |
| 08/14/2026 20:45 | 254 | 3.70 |
| 08/14/2026 20:45 | 146 | 3.70 |
| 08/14/2026 20:45 | 40 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.70 |
| 08/14/2026 20:45 | 26 | 3.70 |
| 08/14/2026 20:45 | 10 | 3.70 |
| 08/14/2026 20:45 | 10 | 3.70 |
| 08/14/2026 20:45 | 100 | 3.695 |
| 08/14/2026 20:45 | 154 | 3.695 |
| 08/14/2026 20:45 | 120 | 3.695 |
| 08/14/2026 20:45 | 400 | 3.695 |
| 08/14/2026 20:45 | 786 | 3.695 |
| 08/14/2026 20:44 | 10 | 3.695 |
| 08/14/2026 20:44 | 39 | 3.695 |
| 08/14/2026 20:43 | 100 | 3.69 |
| 08/14/2026 20:41 | 68 | 3.695 |
| 08/14/2026 20:40 | 79 | 3.69 |
| 08/14/2026 20:40 | 21 | 3.69 |
| 08/14/2026 20:38 | 50 | 3.695 |
| 08/14/2026 20:38 | 25 | 3.695 |
| 08/14/2026 20:38 | 1 | 3.69 |
| 08/14/2026 20:38 | 26 | 3.695 |
| 08/14/2026 20:37 | 15 | 3.695 |
| 08/14/2026 20:37 | 200 | 3.695 |
| 08/14/2026 20:37 | 25 | 3.695 |
| 08/14/2026 20:36 | 57 | 3.695 |
| 08/14/2026 20:36 | 71 | 3.695 |
| 08/14/2026 20:35 | 91 | 3.69 |
| 08/14/2026 20:35 | 9 | 3.69 |
| 08/14/2026 20:33 | 1 | 3.69 |
| 08/14/2026 20:33 | 1 | 3.695 |
| 08/14/2026 20:32 | 282 | 3.69 |
| 08/14/2026 20:32 | 5 | 3.69 |
| 08/14/2026 20:32 | 89 | 3.695 |
| 08/14/2026 20:31 | 1 | 3.69 |
| 08/14/2026 20:31 | 1 | 3.695 |
| 08/14/2026 20:31 | 1 | 3.69 |
| 08/14/2026 20:31 | 1 | 3.695 |
| 08/14/2026 20:31 | 1 | 3.69 |
| 08/14/2026 20:31 | 1 | 3.695 |
| 08/14/2026 20:31 | 1 | 3.69 |
| 08/14/2026 20:31 | 1 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:30 | 5 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.69 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.69 |
| 08/14/2026 20:30 | 46 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.69 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.69 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.69 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:30 | 1 | 3.695 |
| 08/14/2026 20:29 | 1 | 3.69 |
| 08/14/2026 20:29 | 1 | 3.695 |
| 08/14/2026 20:29 | 1 | 3.69 |
| 08/14/2026 20:29 | 1 | 3.695 |
| 08/14/2026 20:29 | 1 | 3.69 |
| 08/14/2026 20:29 | 1 | 3.695 |
| 08/14/2026 20:29 | 1 | 3.69 |
| 08/14/2026 20:29 | 1 | 3.695 |
| 08/14/2026 20:29 | 1 | 3.69 |
| 08/14/2026 20:29 | 4 | 3.695 |
| 08/14/2026 20:29 | 1 | 3.69 |
| 08/14/2026 20:29 | 8 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.69 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.69 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.69 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.69 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:28 | 100 | 3.69 |
| 08/14/2026 20:28 | 1 | 3.69 |
| 08/14/2026 20:28 | 1 | 3.695 |
| 08/14/2026 20:27 | 1 | 3.695 |
| 08/14/2026 20:27 | 1 | 3.695 |
| 08/14/2026 20:27 | 1 | 3.69 |
| 08/14/2026 20:27 | 1 | 3.695 |
| 08/14/2026 20:27 | 10 | 3.695 |
| 08/14/2026 20:27 | 2 | 3.695 |
| 08/14/2026 20:27 | 50 | 3.70 |
| 08/14/2026 20:27 | 8 | 3.70 |
| 08/14/2026 20:27 | 300 | 3.70 |
| 08/14/2026 20:27 | 11 | 3.70 |
| 08/14/2026 20:27 | 58 | 3.70 |
| 08/14/2026 20:27 | 75 | 3.70 |
| 08/14/2026 20:27 | 1 | 3.70 |
| 08/14/2026 20:27 | 1 | 3.705 |
| 08/14/2026 20:27 | 60 | 3.70 |
| 08/14/2026 20:26 | 1 | 3.70 |
| 08/14/2026 20:26 | 1 | 3.705 |
| 08/14/2026 20:26 | 1 | 3.705 |
| 08/14/2026 20:26 | 1 | 3.70 |
| 08/14/2026 20:26 | 1 | 3.705 |
| 08/14/2026 20:26 | 1 | 3.70 |
| 08/14/2026 20:26 | 1 | 3.705 |
| 08/14/2026 20:25 | 1 | 3.70 |
| 08/14/2026 20:25 | 1 | 3.705 |
| 08/14/2026 20:25 | 2 | 3.705 |
| 08/14/2026 20:24 | 1 | 3.705 |
| 08/14/2026 20:24 | 1 | 3.70 |
| 08/14/2026 20:24 | 1 | 3.705 |
| 08/14/2026 20:24 | 1 | 3.705 |
| 08/14/2026 20:24 | 1 | 3.705 |
| 08/14/2026 20:24 | 1 | 3.70 |
| 08/14/2026 20:24 | 1 | 3.705 |
| 08/14/2026 20:24 | 54 | 3.705 |
| 08/14/2026 20:24 | 2 | 3.71 |
| 08/14/2026 20:24 | 100 | 3.71 |
| 08/14/2026 20:24 | 773 | 3.71 |
| 08/14/2026 20:24 | 100 | 3.71 |
| 08/14/2026 20:24 | 400 | 3.71 |
| 08/14/2026 20:24 | 300 | 3.71 |
| 08/14/2026 20:24 | 100 | 3.71 |
| 08/14/2026 20:24 | 200 | 3.71 |
| 08/14/2026 20:24 | 10 | 3.71 |
| 08/14/2026 20:24 | 1 | 3.71 |
| 08/14/2026 20:24 | 95 | 3.71 |
| 08/14/2026 20:24 | 100 | 3.705 |
| 08/14/2026 20:24 | 100 | 3.705 |
| 08/14/2026 20:24 | 299 | 3.705 |
| 08/14/2026 20:24 | 66 | 3.70 |
| 08/14/2026 20:24 | 1 | 3.705 |
| 08/14/2026 20:23 | 1 | 3.70 |
| 08/14/2026 20:23 | 1 | 3.705 |
| 08/14/2026 20:22 | 1 | 3.70 |
| 08/14/2026 20:22 | 71 | 3.70 |
| 08/14/2026 20:22 | 2 | 3.70 |
| 08/14/2026 20:22 | 3 | 3.70 |
| 08/14/2026 20:22 | 15 | 3.70 |
| 08/14/2026 20:22 | 7 | 3.70 |
| 08/14/2026 20:22 | 78 | 3.70 |
| 08/14/2026 20:22 | 22 | 3.70 |
| 08/14/2026 20:20 | 1 | 3.705 |
| 08/14/2026 20:20 | 1 | 3.70 |
| 08/14/2026 20:19 | 1 | 3.705 |
| 08/14/2026 20:19 | 1 | 3.70 |
| 08/14/2026 20:19 | 1 | 3.705 |
| 08/14/2026 20:19 | 1 | 3.70 |
| 08/14/2026 20:19 | 75 | 3.70 |
| 08/14/2026 20:19 | 42 | 3.70 |
| 08/14/2026 20:19 | 1 | 3.70 |
| 08/14/2026 20:18 | 1 | 3.705 |
| 08/14/2026 20:18 | 1 | 3.70 |
| 08/14/2026 20:18 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.71 |
| 08/14/2026 20:17 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.71 |
| 08/14/2026 20:17 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.705 |
| 08/14/2026 20:17 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.71 |
| 08/14/2026 20:17 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.70 |
| 08/14/2026 20:17 | 1 | 3.71 |
| 08/14/2026 20:17 | 7 | 3.70 |
| 08/14/2026 20:17 | 40 | 3.70 |
| 08/14/2026 20:17 | 39 | 3.70 |
| 08/14/2026 20:17 | 56 | 3.70 |
| 08/14/2026 20:16 | 1 | 3.70 |
| 08/14/2026 20:16 | 1 | 3.71 |
| 08/14/2026 20:16 | 1 | 3.70 |
| 08/14/2026 20:16 | 1 | 3.705 |
| 08/14/2026 20:16 | 1 | 3.70 |
| 08/14/2026 20:16 | 1 | 3.705 |
| 08/14/2026 20:16 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 85 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.705 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 22 | 3.705 |
| 08/14/2026 20:15 | 231 | 3.70 |
| 08/14/2026 20:15 | 100 | 3.70 |
| 08/14/2026 20:15 | 100 | 3.70 |
| 08/14/2026 20:15 | 86 | 3.70 |
| 08/14/2026 20:15 | 100 | 3.70 |
| 08/14/2026 20:15 | 10 | 3.70 |
| 08/14/2026 20:15 | 400 | 3.70 |
| 08/14/2026 20:15 | 12 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 300 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 3 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 10 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 19 | 3.70 |
| 08/14/2026 20:15 | 200 | 3.70 |
| 08/14/2026 20:15 | 400 | 3.70 |
| 08/14/2026 20:15 | 19 | 3.70 |
| 08/14/2026 20:15 | 25 | 3.70 |
| 08/14/2026 20:15 | 100 | 3.705 |
| 08/14/2026 20:15 | 100 | 3.705 |
| 08/14/2026 20:15 | 1 | 3.71 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 20 | 3.705 |
| 08/14/2026 20:15 | 100 | 3.705 |
| 08/14/2026 20:15 | 1 | 3.71 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.71 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.71 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 1 | 3.70 |
| 08/14/2026 20:15 | 79 | 3.705 |
| 08/14/2026 20:15 | 1 | 3.71 |
| 08/14/2026 20:15 | 3 | 3.71 |
| 08/14/2026 20:15 | 300 | 3.71 |
| 08/14/2026 20:15 | 100 | 3.71 |
| 08/14/2026 20:15 | 2 | 3.71 |
| 08/14/2026 20:15 | 1 | 3.71 |
| 08/14/2026 20:15 | 2 | 3.71 |
| 08/14/2026 20:15 | 5 | 3.71 |
| 08/14/2026 20:15 | 4 | 3.71 |
| 08/14/2026 20:15 | 83 | 3.71 |
| 08/14/2026 20:15 | 93 | 3.71 |
| 08/14/2026 20:15 | 7 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 7 | 3.71 |
| 08/14/2026 20:14 | 7 | 3.71 |
| 08/14/2026 20:14 | 86 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 107 | 3.71 |
| 08/14/2026 20:14 | 106 | 3.71 |
| 08/14/2026 20:14 | 263 | 3.71 |
| 08/14/2026 20:14 | 26 | 3.71 |
| 08/14/2026 20:14 | 74 | 3.71 |
| 08/14/2026 20:14 | 100 | 3.71 |
| 08/14/2026 20:14 | 356 | 3.71 |
| 08/14/2026 20:14 | 7 | 3.71 |
| 08/14/2026 20:14 | 337 | 3.71 |
| 08/14/2026 20:14 | 100 | 3.71 |
| 08/14/2026 20:14 | 21 | 3.71 |
| 08/14/2026 20:14 | 216 | 3.71 |
| 08/14/2026 20:14 | 84 | 3.71 |
| 08/14/2026 20:14 | 7 | 3.71 |
| 08/14/2026 20:14 | 2 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.72 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.72 |
| 08/14/2026 20:14 | 1 | 3.71 |
| 08/14/2026 20:14 | 1 | 3.715 |
| 08/14/2026 20:14 | 1 | 3.72 |
| 08/14/2026 20:14 | 1 | 3.715 |
| 08/14/2026 20:14 | 1 | 3.72 |
| 08/14/2026 20:13 | 72 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:13 | 1 | 3.71 |
| 08/14/2026 20:13 | 1 | 3.715 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.715 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.715 |
| 08/14/2026 20:12 | 1 | 3.715 |
| 08/14/2026 20:12 | 1 | 3.715 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.715 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.71 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.72 |
| 08/14/2026 20:12 | 100 | 3.72 |
| 08/14/2026 20:12 | 300 | 3.72 |
| 08/14/2026 20:12 | 6 | 3.72 |
| 08/14/2026 20:12 | 200 | 3.72 |
| 08/14/2026 20:12 | 2619 | 3.72 |
| 08/14/2026 20:12 | 83 | 3.72 |
| 08/14/2026 20:12 | 17 | 3.72 |
| 08/14/2026 20:12 | 1 | 3.725 |
| 08/14/2026 20:12 | 1 | 3.725 |
| 08/14/2026 20:11 | 2 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.72 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.72 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.72 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.72 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.72 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:11 | 1 | 3.72 |
| 08/14/2026 20:11 | 1 | 3.725 |
| 08/14/2026 20:10 | 44 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.72 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.72 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.72 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.72 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.72 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.725 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:10 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.72 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.72 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.72 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.72 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:09 | 1 | 3.725 |
| 08/14/2026 20:09 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 175 | 3.725 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 4 | 3.73 |
| 08/14/2026 20:08 | 100 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 300 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 200 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 22 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.735 |
| 08/14/2026 20:08 | 1 | 3.735 |
| 08/14/2026 20:08 | 1 | 3.735 |
| 08/14/2026 20:08 | 1 | 3.735 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.73 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:08 | 2 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.735 |
| 08/14/2026 20:08 | 2 | 3.74 |
| 08/14/2026 20:08 | 1 | 3.74 |
| 08/14/2026 20:07 | 2 | 3.74 |
| 08/14/2026 20:07 | 1 | 3.73 |
| 08/14/2026 20:07 | 2 | 3.74 |
| 08/14/2026 20:07 | 2 | 3.74 |
| 08/14/2026 20:07 | 1 | 3.74 |
| 08/14/2026 20:07 | 2 | 3.74 |
| 08/14/2026 20:07 | 1 | 3.73 |
| 08/14/2026 20:07 | 2 | 3.74 |
| 08/14/2026 20:07 | 2 | 3.74 |
| 08/14/2026 20:07 | 1 | 3.74 |
| 08/14/2026 20:07 | 1 | 3.735 |
| 08/14/2026 20:07 | 1 | 3.735 |
| 08/14/2026 20:07 | 1 | 3.735 |
| 08/14/2026 20:07 | 1 | 3.735 |
| 08/14/2026 20:07 | 300 | 3.74 |
| 08/14/2026 20:07 | 26 | 3.74 |
| 08/14/2026 20:07 | 95 | 3.74 |
| 08/14/2026 20:07 | 200 | 3.74 |
| 08/14/2026 20:07 | 26 | 3.75 |
| 08/14/2026 20:07 | 100 | 3.75 |
| 08/14/2026 20:07 | 95 | 3.76 |
| 08/14/2026 20:07 | 100 | 3.76 |
| 08/14/2026 20:07 | 26 | 3.76 |
| 08/14/2026 20:07 | 95 | 3.76 |
| 08/14/2026 20:07 | 200 | 3.76 |
| 08/14/2026 20:07 | 200 | 3.76 |
| 08/14/2026 20:07 | 100 | 3.75 |
| 08/14/2026 20:07 | 284 | 3.75 |
| 08/14/2026 20:07 | 16 | 3.75 |
| 08/14/2026 20:07 | 400 | 3.75 |
| 08/14/2026 20:07 | 100 | 3.75 |
| 08/14/2026 20:07 | 6 | 3.75 |
| 08/14/2026 20:07 | 14 | 3.75 |
| 08/14/2026 20:07 | 50 | 3.745 |
| 08/14/2026 20:07 | 100 | 3.74 |
| 08/14/2026 20:07 | 8 | 3.74 |
| 08/14/2026 20:07 | 12 | 3.74 |
| 08/14/2026 20:07 | 100 | 3.73 |
| 08/14/2026 20:07 | 100 | 3.73 |
| 08/14/2026 20:07 | 200 | 3.73 |
| 08/14/2026 20:07 | 100 | 3.73 |
| 08/14/2026 20:07 | 100 | 3.73 |
| 08/14/2026 20:07 | 200 | 3.73 |
| 08/14/2026 20:07 | 100 | 3.73 |
| 08/14/2026 20:07 | 50 | 3.73 |
| 08/14/2026 20:07 | 20 | 3.73 |
| 08/14/2026 20:07 | 100 | 3.72 |
| 08/14/2026 20:07 | 2 | 3.72 |
| 08/14/2026 20:07 | 79 | 3.72 |
| 08/14/2026 20:07 | 32 | 3.72 |
| 08/14/2026 20:07 | 100 | 3.72 |
| 08/14/2026 20:07 | 100 | 3.72 |
| 08/14/2026 20:07 | 92 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.715 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.715 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 25 | 3.715 |
| 08/14/2026 20:07 | 25 | 3.715 |
| 08/14/2026 20:07 | 25 | 3.715 |
| 08/14/2026 20:07 | 25 | 3.715 |
| 08/14/2026 20:07 | 25 | 3.715 |
| 08/14/2026 20:07 | 25 | 3.715 |
| 08/14/2026 20:07 | 50 | 3.715 |
| 08/14/2026 20:07 | 79 | 3.71 |
| 08/14/2026 20:07 | 102 | 3.71 |
| 08/14/2026 20:07 | 84 | 3.71 |
| 08/14/2026 20:07 | 116 | 3.71 |
| 08/14/2026 20:07 | 1 | 3.71 |
| 08/14/2026 20:07 | 46 | 3.71 |
| 08/14/2026 20:07 | 254 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 73 | 3.71 |
| 08/14/2026 20:07 | 27 | 3.71 |
| 08/14/2026 20:07 | 101 | 3.71 |
| 08/14/2026 20:07 | 1 | 3.71 |
| 08/14/2026 20:07 | 29 | 3.71 |
| 08/14/2026 20:07 | 10 | 3.71 |
| 08/14/2026 20:07 | 1 | 3.71 |
| 08/14/2026 20:07 | 200 | 3.71 |
| 08/14/2026 20:07 | 3 | 3.71 |
| 08/14/2026 20:07 | 26 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 2 | 3.71 |
| 08/14/2026 20:07 | 200 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 1 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 200 | 3.71 |
| 08/14/2026 20:07 | 127 | 3.71 |
| 08/14/2026 20:07 | 103 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 100 | 3.71 |
| 08/14/2026 20:07 | 200 | 3.71 |
| 08/14/2026 20:07 | 300 | 3.71 |
| 08/14/2026 20:07 | 30 | 3.71 |
| 08/14/2026 20:07 | 200 | 3.71 |
| 08/14/2026 20:07 | 3 | 3.71 |
| 08/14/2026 20:07 | 294 | 3.71 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:07 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 19 | 3.715 |
| 08/14/2026 20:06 | 7 | 3.715 |
| 08/14/2026 20:06 | 1 | 3.715 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.71 |
| 08/14/2026 20:06 | 2 | 3.715 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.715 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.715 |
| 08/14/2026 20:06 | 23 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.71 |
| 08/14/2026 20:06 | 2 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.71 |
| 08/14/2026 20:06 | 2 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.71 |
| 08/14/2026 20:06 | 2 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:06 | 1 | 3.72 |
| 08/14/2026 20:05 | 2 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 300 | 3.72 |
| 08/14/2026 20:05 | 5 | 3.72 |
| 08/14/2026 20:05 | 136 | 3.72 |
| 08/14/2026 20:05 | 211 | 3.72 |
| 08/14/2026 20:05 | 100 | 3.725 |
| 08/14/2026 20:05 | 50 | 3.725 |
| 08/14/2026 20:05 | 1 | 3.725 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 28 | 3.725 |
| 08/14/2026 20:05 | 400 | 3.72 |
| 08/14/2026 20:05 | 100 | 3.72 |
| 08/14/2026 20:05 | 100 | 3.72 |
| 08/14/2026 20:05 | 2100 | 3.72 |
| 08/14/2026 20:05 | 20 | 3.72 |
| 08/14/2026 20:05 | 11 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 4 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 100 | 3.71 |
| 08/14/2026 20:05 | 42 | 3.71 |
| 08/14/2026 20:05 | 58 | 3.71 |
| 08/14/2026 20:05 | 137 | 3.71 |
| 08/14/2026 20:05 | 100 | 3.705 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 7 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 899 | 3.71 |
| 08/14/2026 20:05 | 500 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:05 | 1 | 3.715 |
| 08/14/2026 20:04 | 1 | 3.715 |
| 08/14/2026 20:04 | 1 | 3.71 |
| 08/14/2026 20:04 | 2 | 3.715 |
| 08/14/2026 20:04 | 1 | 3.71 |
| 08/14/2026 20:04 | 2 | 3.715 |
| 08/14/2026 20:04 | 2 | 3.715 |
| 08/14/2026 20:04 | 2 | 3.715 |
| 08/14/2026 20:04 | 2 | 3.715 |
| 08/14/2026 20:04 | 1 | 3.715 |
| 08/14/2026 20:04 | 1 | 3.715 |
| 08/14/2026 20:04 | 100 | 3.71 |
| 08/14/2026 20:04 | 22 | 3.71 |
| 08/14/2026 20:04 | 100 | 3.705 |
| 08/14/2026 20:04 | 200 | 3.70 |
| 08/14/2026 20:04 | 100 | 3.70 |
| 08/14/2026 20:04 | 100 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 200 | 3.70 |
| 08/14/2026 20:04 | 38 | 3.70 |
| 08/14/2026 20:04 | 9 | 3.70 |
| 08/14/2026 20:04 | 2 | 3.70 |
| 08/14/2026 20:04 | 7 | 3.695 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.70 |
| 08/14/2026 20:04 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.69 |
| 08/14/2026 20:03 | 2 | 3.70 |
| 08/14/2026 20:03 | 1 | 3.70 |
| 08/14/2026 20:03 | 26 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.70 |
| 08/14/2026 20:03 | 1 | 3.70 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.695 |
| 08/14/2026 20:03 | 1 | 3.69 |
| 08/14/2026 20:03 | 10 | 3.69 |
| 08/14/2026 20:03 | 100 | 3.69 |
| 08/14/2026 20:03 | 96 | 3.69 |
| 08/14/2026 20:03 | 1 | 3.685 |
| 08/14/2026 20:03 | 1 | 3.69 |
| 08/14/2026 20:03 | 1 | 3.685 |
| 08/14/2026 20:03 | 2 | 3.69 |
| 08/14/2026 20:03 | 1 | 3.69 |
| 08/14/2026 20:03 | 2 | 3.69 |
| 08/14/2026 20:03 | 2 | 3.69 |
| 08/14/2026 20:03 | 10 | 3.69 |
| 08/14/2026 20:03 | 175 | 3.69 |
| 08/14/2026 20:03 | 100 | 3.69 |
| 08/14/2026 20:03 | 25 | 3.69 |
| 08/14/2026 20:03 | 62 | 3.69 |
| 08/14/2026 20:03 | 60 | 3.69 |
| 08/14/2026 20:01 | 47 | 3.695 |
| 08/14/2026 20:00 | 1 | 3.695 |
| 08/14/2026 20:00 | 2 | 3.695 |
| 08/14/2026 20:00 | 1 | 3.69 |
| 08/14/2026 20:00 | 100 | 3.69 |
| 08/14/2026 20:00 | 1 | 3.69 |
| 08/14/2026 20:00 | 100 | 3.69 |
| 08/14/2026 20:00 | 100 | 3.69 |
| 08/14/2026 20:00 | 1 | 3.69 |
| 08/14/2026 20:00 | 26 | 3.69 |
| 08/14/2026 20:00 | 1 | 3.685 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 20:00 | 100 | 3.68 |
| 08/14/2026 20:00 | 30 | 3.685 |
| 08/14/2026 20:00 | 1 | 3.685 |
| 08/14/2026 20:00 | 30 | 3.685 |
| 08/14/2026 20:00 | 1 | 3.685 |
| 08/14/2026 20:00 | 1 | 3.685 |
| 08/14/2026 20:00 | 1 | 3.685 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 20:00 | 1 | 3.68 |
| 08/14/2026 19:59 | 1 | 3.68 |
| 08/14/2026 19:59 | 1 | 3.68 |
| 08/14/2026 19:59 | 1 | 3.68 |
| 08/14/2026 19:58 | 7 | 3.685 |
| 08/14/2026 19:58 | 100 | 3.68 |
| 08/14/2026 19:58 | 100 | 3.68 |
| 08/14/2026 19:58 | 26 | 3.68 |
| 08/14/2026 19:58 | 74 | 3.68 |
| 08/14/2026 19:58 | 200 | 3.68 |
| 08/14/2026 19:58 | 30 | 3.68 |
| 08/14/2026 19:58 | 30 | 3.68 |
| 08/14/2026 19:58 | 50 | 3.675 |
| 08/14/2026 19:58 | 50 | 3.675 |
| 08/14/2026 19:58 | 40 | 3.67 |
| 08/14/2026 19:58 | 79 | 3.67 |
| 08/14/2026 19:58 | 79 | 3.67 |
| 08/14/2026 19:58 | 100 | 3.67 |
| 08/14/2026 19:58 | 79 | 3.67 |
| 08/14/2026 19:58 | 100 | 3.67 |
| 08/14/2026 19:58 | 100 | 3.67 |
| 08/14/2026 19:58 | 119 | 3.67 |
| 08/14/2026 19:58 | 100 | 3.67 |
| 08/14/2026 19:58 | 19 | 3.67 |
| 08/14/2026 19:58 | 44 | 3.67 |
| 08/14/2026 19:58 | 14 | 3.67 |
| 08/14/2026 19:58 | 158 | 3.68 |
| 08/14/2026 19:58 | 200 | 3.68 |
| 08/14/2026 19:58 | 100 | 3.68 |
| 08/14/2026 19:58 | 6 | 3.68 |
| 08/14/2026 19:58 | 23 | 3.68 |
| 08/14/2026 19:58 | 277 | 3.68 |
| 08/14/2026 19:58 | 200 | 3.68 |
| 08/14/2026 19:58 | 14 | 3.68 |
| 08/14/2026 19:58 | 200 | 3.68 |
| 08/14/2026 19:58 | 10 | 3.68 |
| 08/14/2026 19:58 | 16 | 3.68 |
| 08/14/2026 19:58 | 100 | 3.685 |
| 08/14/2026 19:58 | 183 | 3.685 |
| 08/14/2026 19:58 | 44 | 3.685 |
| 08/14/2026 19:58 | 25 | 3.685 |
| 08/14/2026 19:58 | 50 | 3.685 |
| 08/14/2026 19:58 | 25 | 3.685 |
| 08/14/2026 19:58 | 25 | 3.685 |
| 08/14/2026 19:58 | 50 | 3.685 |
| 08/14/2026 19:58 | 50 | 3.685 |
| 08/14/2026 19:58 | 1 | 3.685 |
| 08/14/2026 19:58 | 10 | 3.685 |
| 08/14/2026 19:58 | 50 | 3.685 |
| 08/14/2026 19:58 | 50 | 3.685 |
| 08/14/2026 19:57 | 7 | 3.685 |
| 08/14/2026 19:57 | 1 | 3.685 |
| 08/14/2026 19:57 | 100 | 3.685 |
| 08/14/2026 19:56 | 50 | 3.685 |
| 08/14/2026 19:56 | 1 | 3.685 |
| 08/14/2026 19:56 | 100 | 3.685 |
| 08/14/2026 19:56 | 300 | 3.69 |
| 08/14/2026 19:56 | 23 | 3.69 |
| 08/14/2026 19:56 | 100 | 3.69 |
| 08/14/2026 19:56 | 61 | 3.69 |
| 08/14/2026 19:56 | 200 | 3.69 |
| 08/14/2026 19:56 | 111 | 3.69 |
| 08/14/2026 19:56 | 89 | 3.69 |
| 08/14/2026 19:56 | 11 | 3.69 |
| 08/14/2026 19:55 | 116 | 3.695 |
| 08/14/2026 19:55 | 1 | 3.69 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 1 | 3.70 |
| 08/14/2026 19:54 | 18 | 3.695 |
| 08/14/2026 19:54 | 300 | 3.70 |
| 08/14/2026 19:54 | 7 | 3.70 |
| 08/14/2026 19:52 | 99 | 3.70 |
| 08/14/2026 19:52 | 26 | 3.70 |
| 08/14/2026 19:52 | 29 | 3.70 |
| 08/14/2026 19:52 | 271 | 3.70 |
| 08/14/2026 19:52 | 1 | 3.70 |
| 08/14/2026 19:52 | 1 | 3.705 |
| 08/14/2026 19:51 | 1 | 3.70 |
| 08/14/2026 19:50 | 1 | 3.70 |
| 08/14/2026 19:50 | 5 | 3.71 |
| 08/14/2026 19:50 | 52 | 3.71 |
| 08/14/2026 19:50 | 1 | 3.71 |
| 08/14/2026 19:50 | 1 | 3.71 |
| 08/14/2026 19:50 | 1 | 3.70 |
| 08/14/2026 19:49 | 300 | 3.71 |
| 08/14/2026 19:49 | 3 | 3.71 |
| 08/14/2026 19:49 | 100 | 3.71 |
| 08/14/2026 19:49 | 20 | 3.71 |
| 08/14/2026 19:49 | 196 | 3.71 |
| 08/14/2026 19:49 | 1 | 3.715 |
| 08/14/2026 19:49 | 100 | 3.72 |
| 08/14/2026 19:49 | 54 | 3.72 |
| 08/14/2026 19:49 | 100 | 3.72 |
| 08/14/2026 19:49 | 100 | 3.72 |
| 08/14/2026 19:49 | 10 | 3.72 |
| 08/14/2026 19:48 | 3 | 3.715 |
| 08/14/2026 19:48 | 1 | 3.71 |
| 08/14/2026 19:48 | 1 | 3.71 |
| 08/14/2026 19:48 | 1 | 3.71 |
| 08/14/2026 19:48 | 1 | 3.715 |
| 08/14/2026 19:47 | 1 | 3.715 |
| 08/14/2026 19:47 | 8 | 3.72 |
| 08/14/2026 19:47 | 167 | 3.72 |
| 08/14/2026 19:47 | 133 | 3.72 |
| 08/14/2026 19:46 | 82 | 3.72 |
| 08/14/2026 19:46 | 18 | 3.72 |
| 08/14/2026 19:46 | 100 | 3.72 |
| 08/14/2026 19:46 | 1 | 3.72 |
| 08/14/2026 19:46 | 1 | 3.715 |
| 08/14/2026 19:46 | 1 | 3.715 |
| 08/14/2026 19:46 | 1 | 3.715 |
| 08/14/2026 19:46 | 2 | 3.715 |
| 08/14/2026 19:46 | 1 | 3.71 |
| 08/14/2026 19:46 | 26 | 3.715 |
| 08/14/2026 19:45 | 300 | 3.72 |
| 08/14/2026 19:45 | 1 | 3.72 |
| 08/14/2026 19:45 | 1 | 3.725 |
| 08/14/2026 19:45 | 1 | 3.725 |
| 08/14/2026 19:45 | 50 | 3.725 |
| 08/14/2026 19:45 | 25 | 3.725 |
| 08/14/2026 19:45 | 50 | 3.725 |
| 08/14/2026 19:45 | 1 | 3.725 |
| 08/14/2026 19:45 | 94 | 3.72 |
| 08/14/2026 19:45 | 206 | 3.72 |
| 08/14/2026 19:45 | 100 | 3.72 |
| 08/14/2026 19:45 | 1 | 3.72 |
| 08/14/2026 19:45 | 100 | 3.715 |
| 08/14/2026 19:44 | 50 | 3.715 |
| 08/14/2026 19:44 | 8 | 3.72 |
| 08/14/2026 19:44 | 63 | 3.72 |
| 08/14/2026 19:44 | 337 | 3.72 |
| 08/14/2026 19:44 | 300 | 3.72 |
| 08/14/2026 19:44 | 100 | 3.72 |
| 08/14/2026 19:44 | 13 | 3.72 |
| 08/14/2026 19:44 | 1 | 3.725 |
| 08/14/2026 19:43 | 1 | 3.72 |
| 08/14/2026 19:43 | 1 | 3.725 |
| 08/14/2026 19:43 | 1 | 3.72 |
| 08/14/2026 19:43 | 23 | 3.725 |
| 08/14/2026 19:43 | 39 | 3.72 |
| 08/14/2026 19:43 | 100 | 3.72 |
| 08/14/2026 19:42 | 50 | 3.725 |
| 08/14/2026 19:42 | 1 | 3.725 |
| 08/14/2026 19:42 | 4 | 3.725 |
| 08/14/2026 19:42 | 1 | 3.725 |
| 08/14/2026 19:42 | 1 | 3.725 |
| 08/14/2026 19:42 | 1 | 3.725 |
| 08/14/2026 19:42 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 25 | 3.725 |
| 08/14/2026 19:41 | 50 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 2 | 3.73 |
| 08/14/2026 19:41 | 14 | 3.73 |
| 08/14/2026 19:41 | 19 | 3.73 |
| 08/14/2026 19:41 | 1 | 3.725 |
| 08/14/2026 19:41 | 1 | 3.73 |
| 08/14/2026 19:40 | 1 | 3.73 |
| 08/14/2026 19:40 | 1 | 3.725 |
| 08/14/2026 19:40 | 1 | 3.73 |
| 08/14/2026 19:40 | 1 | 3.73 |
| 08/14/2026 19:40 | 1 | 3.725 |
| 08/14/2026 19:40 | 1 | 3.73 |
| 08/14/2026 19:40 | 1 | 3.73 |
| 08/14/2026 19:40 | 3 | 3.72 |
| 08/14/2026 19:40 | 100 | 3.72 |
| 08/14/2026 19:40 | 1 | 3.72 |
| 08/14/2026 19:40 | 100 | 3.72 |
| 08/14/2026 19:40 | 1 | 3.72 |
| 08/14/2026 19:40 | 100 | 3.72 |
| 08/14/2026 19:40 | 16 | 3.72 |
| 08/14/2026 19:40 | 200 | 3.715 |
| 08/14/2026 19:40 | 100 | 3.715 |
| 08/14/2026 19:40 | 93 | 3.715 |
| 08/14/2026 19:40 | 100 | 3.71 |
| 08/14/2026 19:40 | 1 | 3.715 |
| 08/14/2026 19:40 | 2 | 3.715 |
| 08/14/2026 19:39 | 3 | 3.715 |
| 08/14/2026 19:39 | 1 | 3.715 |
| 08/14/2026 19:39 | 200 | 3.71 |
| 08/14/2026 19:39 | 100 | 3.71 |
| 08/14/2026 19:39 | 99 | 3.71 |
| 08/14/2026 19:39 | 1 | 3.71 |
| 08/14/2026 19:39 | 25 | 3.70 |
| 08/14/2026 19:39 | 22 | 3.70 |
| 08/14/2026 19:39 | 100 | 3.705 |
| 08/14/2026 19:38 | 100 | 3.71 |
| 08/14/2026 19:38 | 4 | 3.71 |
| 08/14/2026 19:38 | 19 | 3.71 |
| 08/14/2026 19:38 | 14 | 3.71 |
| 08/14/2026 19:38 | 300 | 3.72 |
| 08/14/2026 19:38 | 2 | 3.72 |
| 08/14/2026 19:38 | 21 | 3.72 |
| 08/14/2026 19:38 | 1 | 3.72 |
| 08/14/2026 19:38 | 1 | 3.725 |
| 08/14/2026 19:38 | 1 | 3.725 |
| 08/14/2026 19:38 | 76 | 3.73 |
| 08/14/2026 19:38 | 191 | 3.73 |
| 08/14/2026 19:38 | 233 | 3.73 |
| 08/14/2026 19:38 | 200 | 3.73 |
| 08/14/2026 19:38 | 191 | 3.73 |
| 08/14/2026 19:38 | 9 | 3.73 |
| 08/14/2026 19:38 | 300 | 3.73 |
| 08/14/2026 19:38 | 8 | 3.73 |
| 08/14/2026 19:38 | 5 | 3.73 |
| 08/14/2026 19:38 | 14 | 3.73 |
| 08/14/2026 19:38 | 100 | 3.73 |
| 08/14/2026 19:38 | 2 | 3.735 |
| 08/14/2026 19:37 | 1 | 3.735 |
| 08/14/2026 19:36 | 75 | 3.73 |
| 08/14/2026 19:36 | 2 | 3.73 |
| 08/14/2026 19:36 | 3 | 3.73 |
| 08/14/2026 19:36 | 1 | 3.73 |
| 08/14/2026 19:36 | 18 | 3.735 |
| 08/14/2026 19:36 | 1 | 3.73 |
| 08/14/2026 19:36 | 1 | 3.735 |
| 08/14/2026 19:36 | 50 | 3.73 |
| 08/14/2026 19:36 | 100 | 3.73 |
| 08/14/2026 19:36 | 2 | 3.73 |
| 08/14/2026 19:36 | 55 | 3.73 |
| 08/14/2026 19:36 | 93 | 3.725 |
| 08/14/2026 19:36 | 50 | 3.725 |
| 08/14/2026 19:36 | 157 | 3.725 |
| 08/14/2026 19:36 | 6 | 3.725 |
| 08/14/2026 19:36 | 100 | 3.73 |
| 08/14/2026 19:36 | 7 | 3.73 |
| 08/14/2026 19:36 | 300 | 3.73 |
| 08/14/2026 19:36 | 36 | 3.73 |
| 08/14/2026 19:36 | 64 | 3.73 |
| 08/14/2026 19:36 | 15 | 3.73 |
| 08/14/2026 19:36 | 21 | 3.73 |
| 08/14/2026 19:35 | 1 | 3.73 |
| 08/14/2026 19:35 | 1 | 3.735 |
| 08/14/2026 19:34 | 1 | 3.735 |
| 08/14/2026 19:33 | 1 | 3.74 |
| 08/14/2026 19:33 | 100 | 3.73 |
| 08/14/2026 19:33 | 1 | 3.73 |
| 08/14/2026 19:33 | 1 | 3.735 |
| 08/14/2026 19:32 | 1 | 3.73 |
| 08/14/2026 19:32 | 1 | 3.74 |
| 08/14/2026 19:32 | 1 | 3.73 |
| 08/14/2026 19:32 | 83 | 3.74 |
| 08/14/2026 19:32 | 1 | 3.74 |
| 08/14/2026 19:32 | 1 | 3.73 |
| 08/14/2026 19:32 | 1 | 3.74 |
| 08/14/2026 19:31 | 1 | 3.73 |
| 08/14/2026 19:30 | 1 | 3.735 |
| 08/14/2026 19:30 | 5 | 3.735 |
| 08/14/2026 19:30 | 2 | 3.735 |
| 08/14/2026 19:30 | 100 | 3.735 |
| 08/14/2026 19:30 | 100 | 3.74 |
| 08/14/2026 19:30 | 12 | 3.74 |
| 08/14/2026 19:30 | 9 | 3.75 |
| 08/14/2026 19:30 | 91 | 3.75 |
| 08/14/2026 19:30 | 2 | 3.75 |
| 08/14/2026 19:30 | 89 | 3.75 |
| 08/14/2026 19:30 | 11 | 3.75 |
| 08/14/2026 19:30 | 400 | 3.75 |
| 08/14/2026 19:30 | 289 | 3.75 |
| 08/14/2026 19:29 | 11 | 3.75 |
| 08/14/2026 19:29 | 6 | 3.75 |
| 08/14/2026 19:29 | 14 | 3.75 |
| 08/14/2026 19:28 | 1 | 3.755 |
| 08/14/2026 19:28 | 1 | 3.755 |
| 08/14/2026 19:28 | 1 | 3.75 |
| 08/14/2026 19:28 | 160 | 3.76 |
| 08/14/2026 19:28 | 64 | 3.76 |
| 08/14/2026 19:28 | 16 | 3.76 |
| 08/14/2026 19:28 | 48 | 3.75 |
| 08/14/2026 19:28 | 60 | 3.75 |
| 08/14/2026 19:28 | 64 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 64 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 64 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 64 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 6 | 3.76 |
| 08/14/2026 19:28 | 94 | 3.76 |
| 08/14/2026 19:28 | 31 | 3.76 |
| 08/14/2026 19:28 | 100 | 3.76 |
| 08/14/2026 19:28 | 64 | 3.76 |
| 08/14/2026 19:28 | 100 | 3.76 |
| 08/14/2026 19:28 | 6 | 3.765 |
| 08/14/2026 19:28 | 50 | 3.76 |
| 08/14/2026 19:28 | 50 | 3.76 |
| 08/14/2026 19:28 | 250 | 3.76 |
| 08/14/2026 19:28 | 100 | 3.76 |
| 08/14/2026 19:28 | 100 | 3.76 |
| 08/14/2026 19:28 | 137 | 3.75 |
| 08/14/2026 19:28 | 63 | 3.75 |
| 08/14/2026 19:28 | 10 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 10 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.75 |
| 08/14/2026 19:28 | 17 | 3.75 |
| 08/14/2026 19:28 | 100 | 3.745 |
| 08/14/2026 19:27 | 1 | 3.74 |
| 08/14/2026 19:27 | 2 | 3.745 |
| 08/14/2026 19:27 | 23 | 3.75 |
| 08/14/2026 19:26 | 25 | 3.745 |
| 08/14/2026 19:26 | 25 | 3.745 |
| 08/14/2026 19:26 | 50 | 3.745 |
| 08/14/2026 19:26 | 50 | 3.745 |
| 08/14/2026 19:25 | 1 | 3.745 |
| 08/14/2026 19:25 | 1 | 3.74 |
| 08/14/2026 19:25 | 200 | 3.745 |
| 08/14/2026 19:25 | 31 | 3.745 |
| 08/14/2026 19:25 | 68 | 3.74 |
| 08/14/2026 19:25 | 33 | 3.74 |
| 08/14/2026 19:25 | 100 | 3.74 |
| 08/14/2026 19:25 | 100 | 3.74 |
| 08/14/2026 19:25 | 100 | 3.74 |
| 08/14/2026 19:25 | 100 | 3.74 |
| 08/14/2026 19:25 | 1 | 3.74 |
| 08/14/2026 19:24 | 69 | 3.74 |
| 08/14/2026 19:24 | 300 | 3.75 |
| 08/14/2026 19:24 | 3 | 3.75 |
| 08/14/2026 19:24 | 25 | 3.75 |
| 08/14/2026 19:24 | 100 | 3.75 |
| 08/14/2026 19:24 | 19 | 3.75 |
| 08/14/2026 19:24 | 16 | 3.75 |
| 08/14/2026 19:24 | 1 | 3.75 |
| 08/14/2026 19:24 | 2 | 3.755 |
| 08/14/2026 19:24 | 1 | 3.76 |
| 08/14/2026 19:24 | 1 | 3.75 |
| 08/14/2026 19:24 | 25 | 3.76 |
| 08/14/2026 19:24 | 1 | 3.76 |
| 08/14/2026 19:24 | 300 | 3.76 |
| 08/14/2026 19:24 | 1 | 3.76 |
| 08/14/2026 19:24 | 14 | 3.76 |
| 08/14/2026 19:23 | 48 | 3.765 |
| 08/14/2026 19:23 | 1 | 3.765 |
| 08/14/2026 19:23 | 1 | 3.765 |
| 08/14/2026 19:22 | 3 | 3.765 |
| 08/14/2026 19:22 | 1 | 3.765 |
| 08/14/2026 19:22 | 1 | 3.77 |
| 08/14/2026 19:22 | 1 | 3.77 |
| 08/14/2026 19:22 | 144 | 3.765 |
| 08/14/2026 19:22 | 1 | 3.77 |
| 08/14/2026 19:22 | 1 | 3.765 |
| 08/14/2026 19:22 | 99 | 3.77 |
| 08/14/2026 19:22 | 1 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.765 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.765 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 25 | 3.765 |
| 08/14/2026 19:21 | 25 | 3.765 |
| 08/14/2026 19:21 | 50 | 3.765 |
| 08/14/2026 19:21 | 50 | 3.765 |
| 08/14/2026 19:21 | 1 | 3.765 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 4 | 3.77 |
| 08/14/2026 19:21 | 300 | 3.77 |
| 08/14/2026 19:21 | 10 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 300 | 3.77 |
| 08/14/2026 19:21 | 19 | 3.77 |
| 08/14/2026 19:21 | 15 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:21 | 1 | 3.77 |
| 08/14/2026 19:21 | 1 | 3.775 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 24 | 3.775 |
| 08/14/2026 19:20 | 1 | 3.775 |
| 08/14/2026 19:20 | 25 | 3.775 |
| 08/14/2026 19:20 | 25 | 3.775 |
| 08/14/2026 19:20 | 25 | 3.775 |
| 08/14/2026 19:20 | 50 | 3.775 |
| 08/14/2026 19:20 | 50 | 3.775 |
| 08/14/2026 19:20 | 1 | 3.775 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 1 | 3.77 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 32 | 3.78 |
| 08/14/2026 19:20 | 68 | 3.78 |
| 08/14/2026 19:20 | 100 | 3.78 |
| 08/14/2026 19:20 | 100 | 3.78 |
| 08/14/2026 19:20 | 6 | 3.78 |
| 08/14/2026 19:20 | 295 | 3.78 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 2 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 2 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.79 |
| 08/14/2026 19:20 | 2 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 2 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 2 | 3.79 |
| 08/14/2026 19:20 | 2 | 3.79 |
| 08/14/2026 19:20 | 1 | 3.78 |
| 08/14/2026 19:20 | 2 | 3.79 |
| 08/14/2026 19:20 | 50 | 3.785 |
| 08/14/2026 19:20 | 50 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.785 |
| 08/14/2026 19:20 | 70 | 3.785 |
| 08/14/2026 19:20 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 130 | 3.785 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.785 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.785 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 57 | 3.79 |
| 08/14/2026 19:19 | 43 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.785 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 2 | 3.79 |
| 08/14/2026 19:19 | 100 | 3.79 |
| 08/14/2026 19:19 | 51 | 3.79 |
| 08/14/2026 19:19 | 100 | 3.79 |
| 08/14/2026 19:19 | 99 | 3.79 |
| 08/14/2026 19:19 | 1 | 3.79 |
| 08/14/2026 19:19 | 50 | 3.78 |
| 08/14/2026 19:19 | 50 | 3.78 |
| 08/14/2026 19:19 | 10 | 3.78 |
| 08/14/2026 19:19 | 100 | 3.78 |
| 08/14/2026 19:19 | 17 | 3.78 |
| 08/14/2026 19:19 | 1 | 3.78 |
| 08/14/2026 19:19 | 15 | 3.78 |
| 08/14/2026 19:19 | 97 | 3.775 |
| 08/14/2026 19:19 | 1 | 3.775 |
| 08/14/2026 19:19 | 1 | 3.77 |
| 08/14/2026 19:19 | 2 | 3.775 |
| 08/14/2026 19:19 | 1 | 3.77 |
| 08/14/2026 19:19 | 2 | 3.775 |
| 08/14/2026 19:19 | 1 | 3.77 |
| 08/14/2026 19:19 | 2 | 3.775 |
| 08/14/2026 19:19 | 96 | 3.775 |
| 08/14/2026 19:18 | 1 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.775 |
| 08/14/2026 19:17 | 1 | 3.78 |
| 08/14/2026 19:17 | 13 | 3.78 |
| 08/14/2026 19:17 | 19 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.78 |
| 08/14/2026 19:17 | 61 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.775 |
| 08/14/2026 19:17 | 22 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.775 |
| 08/14/2026 19:17 | 1 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.775 |
| 08/14/2026 19:17 | 1 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.775 |
| 08/14/2026 19:17 | 1 | 3.78 |
| 08/14/2026 19:17 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 4 | 3.775 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 1 | 3.78 |
| 08/14/2026 19:16 | 83 | 3.77 |
| 08/14/2026 19:16 | 36 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:16 | 17 | 3.77 |
| 08/14/2026 19:16 | 190 | 3.77 |
| 08/14/2026 19:16 | 10 | 3.77 |
| 08/14/2026 19:16 | 100 | 3.77 |
| 08/14/2026 19:16 | 2 | 3.77 |
| 08/14/2026 19:16 | 480 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.775 |
| 08/14/2026 19:16 | 20 | 3.77 |
| 08/14/2026 19:16 | 10 | 3.77 |
| 08/14/2026 19:16 | 94 | 3.77 |
| 08/14/2026 19:16 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 40 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 18 | 3.78 |
| 08/14/2026 19:15 | 82 | 3.78 |
| 08/14/2026 19:15 | 18 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.775 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.775 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.775 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 28 | 3.77 |
| 08/14/2026 19:15 | 100 | 3.77 |
| 08/14/2026 19:15 | 100 | 3.77 |
| 08/14/2026 19:15 | 10 | 3.77 |
| 08/14/2026 19:15 | 18 | 3.77 |
| 08/14/2026 19:15 | 67 | 3.77 |
| 08/14/2026 19:15 | 200 | 3.77 |
| 08/14/2026 19:15 | 200 | 3.77 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.785 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 121 | 3.79 |
| 08/14/2026 19:15 | 48 | 3.79 |
| 08/14/2026 19:15 | 48 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 61 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 100 | 3.79 |
| 08/14/2026 19:15 | 30 | 3.79 |
| 08/14/2026 19:15 | 9 | 3.79 |
| 08/14/2026 19:15 | 34 | 3.78 |
| 08/14/2026 19:15 | 39 | 3.78 |
| 08/14/2026 19:15 | 82 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 97 | 3.78 |
| 08/14/2026 19:15 | 48 | 3.78 |
| 08/14/2026 19:15 | 18 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 97 | 3.78 |
| 08/14/2026 19:15 | 48 | 3.78 |
| 08/14/2026 19:15 | 48 | 3.78 |
| 08/14/2026 19:15 | 52 | 3.78 |
| 08/14/2026 19:15 | 48 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 18 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 7 | 3.78 |
| 08/14/2026 19:15 | 100 | 3.78 |
| 08/14/2026 19:15 | 93 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.77 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:15 | 1 | 3.78 |
| 08/14/2026 19:14 | 1 | 3.78 |
| 08/14/2026 19:14 | 1 | 3.78 |
| 08/14/2026 19:14 | 1 | 3.78 |
| 08/14/2026 19:14 | 1 | 3.775 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 100 | 3.77 |
| 08/14/2026 19:14 | 6 | 3.77 |
| 08/14/2026 19:14 | 94 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 49 | 3.76 |
| 08/14/2026 19:14 | 1 | 3.75 |
| 08/14/2026 19:14 | 1 | 3.76 |
| 08/14/2026 19:14 | 7 | 3.76 |
| 08/14/2026 19:14 | 100 | 3.76 |
| 08/14/2026 19:14 | 84 | 3.76 |
| 08/14/2026 19:14 | 12 | 3.76 |
| 08/14/2026 19:14 | 237 | 3.76 |
| 08/14/2026 19:14 | 62 | 3.76 |
| 08/14/2026 19:14 | 1 | 3.76 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:14 | 1 | 3.77 |
| 08/14/2026 19:13 | 7 | 3.765 |
| 08/14/2026 19:13 | 2 | 3.77 |
| 08/14/2026 19:13 | 18 | 3.77 |
| 08/14/2026 19:13 | 100 | 3.76 |
| 08/14/2026 19:13 | 86 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.755 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.755 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.755 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.755 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 97 | 3.76 |
| 08/14/2026 19:13 | 3 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:13 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.755 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 2 | 3.76 |
| 08/14/2026 19:12 | 1 | 3.76 |
| 08/14/2026 19:12 | 100 | 3.75 |
| 08/14/2026 19:12 | 150 | 3.75 |
| 08/14/2026 19:12 | 300 | 3.75 |
| 08/14/2026 19:12 | 100 | 3.74 |
| 08/14/2026 19:12 | 200 | 3.74 |
| 08/14/2026 19:12 | 100 | 3.74 |
| 08/14/2026 19:12 | 5 | 3.74 |
| 08/14/2026 19:12 | 95 | 3.74 |
| 08/14/2026 19:12 | 100 | 3.74 |
| 08/14/2026 19:12 | 5 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.735 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.74 |
| 08/14/2026 19:12 | 1 | 3.73 |
| 08/14/2026 19:12 | 30 | 3.73 |
| 08/14/2026 19:12 | 50 | 3.725 |
| 08/14/2026 19:12 | 50 | 3.725 |
| 08/14/2026 19:12 | 1 | 3.72 |
| 08/14/2026 19:12 | 199 | 3.725 |
| 08/14/2026 19:12 | 1 | 3.725 |
| 08/14/2026 19:12 | 100 | 3.72 |
| 08/14/2026 19:12 | 100 | 3.72 |
| 08/14/2026 19:12 | 74 | 3.72 |
| 08/14/2026 19:12 | 100 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 117 | 3.71 |
| 08/14/2026 19:11 | 15 | 3.71 |
| 08/14/2026 19:11 | 1 | 3.71 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.71 |
| 08/14/2026 19:11 | 20 | 3.72 |
| 08/14/2026 19:11 | 7 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.71 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:11 | 1 | 3.71 |
| 08/14/2026 19:11 | 1 | 3.72 |
| 08/14/2026 19:10 | 1 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.715 |
| 08/14/2026 19:10 | 1 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.715 |
| 08/14/2026 19:10 | 1 | 3.71 |
| 08/14/2026 19:10 | 1 | 3.715 |
| 08/14/2026 19:10 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 100 | 3.715 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.715 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.72 |
| 08/14/2026 19:09 | 1 | 3.71 |
| 08/14/2026 19:09 | 1 | 3.715 |
| 08/14/2026 19:08 | 1 | 3.71 |
| 08/14/2026 19:08 | 1 | 3.72 |
| 08/14/2026 19:08 | 1 | 3.715 |
| 08/14/2026 19:08 | 1 | 3.72 |
| 08/14/2026 19:08 | 1 | 3.71 |
| 08/14/2026 19:08 | 1 | 3.72 |
| 08/14/2026 19:08 | 1 | 3.715 |
| 08/14/2026 19:08 | 1 | 3.715 |
| 08/14/2026 19:08 | 1 | 3.72 |
| 08/14/2026 19:07 | 1 | 3.71 |
| 08/14/2026 19:07 | 17 | 3.71 |
| 08/14/2026 19:07 | 20 | 3.71 |
| 08/14/2026 19:07 | 100 | 3.71 |
| 08/14/2026 19:07 | 100 | 3.71 |
| 08/14/2026 19:07 | 100 | 3.71 |
| 08/14/2026 19:07 | 20 | 3.71 |
| 08/14/2026 19:07 | 100 | 3.705 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 20 | 3.70 |
| 08/14/2026 19:07 | 39 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 3 | 3.70 |
| 08/14/2026 19:07 | 3 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 2 | 3.70 |
| 08/14/2026 19:07 | 3 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 2 | 3.70 |
| 08/14/2026 19:07 | 2 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 2 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 4 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 100 | 3.70 |
| 08/14/2026 19:07 | 35 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.69 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 1 | 3.69 |
| 08/14/2026 19:07 | 1 | 3.70 |
| 08/14/2026 19:07 | 6 | 3.695 |
| 08/14/2026 19:07 | 7 | 3.695 |
| 08/14/2026 19:07 | 1 | 3.69 |
| 08/14/2026 19:07 | 1 | 3.695 |
| 08/14/2026 19:06 | 1 | 3.69 |
| 08/14/2026 19:06 | 1 | 3.695 |
| 08/14/2026 19:06 | 1 | 3.69 |
| 08/14/2026 19:06 | 1 | 3.70 |
| 08/14/2026 19:06 | 60 | 3.695 |
| 08/14/2026 19:06 | 60 | 3.70 |
| 08/14/2026 19:06 | 40 | 3.70 |
| 08/14/2026 19:06 | 1 | 3.695 |
| 08/14/2026 19:06 | 1 | 3.70 |
| 08/14/2026 19:06 | 100 | 3.695 |
| 08/14/2026 19:06 | 1 | 3.69 |
| 08/14/2026 19:06 | 1 | 3.70 |
| 08/14/2026 19:06 | 17 | 3.70 |
| 08/14/2026 19:05 | 1 | 3.69 |
| 08/14/2026 19:05 | 1 | 3.70 |
| 08/14/2026 19:05 | 1 | 3.69 |
| 08/14/2026 19:05 | 1 | 3.70 |
| 08/14/2026 19:05 | 1 | 3.69 |
| 08/14/2026 19:05 | 47 | 3.695 |
| 08/14/2026 19:05 | 1 | 3.70 |
| 08/14/2026 19:04 | 1 | 3.695 |
| 08/14/2026 19:04 | 1 | 3.70 |
| 08/14/2026 19:04 | 1 | 3.69 |
| 08/14/2026 19:04 | 1 | 3.70 |
| 08/14/2026 19:04 | 1 | 3.69 |
| 08/14/2026 19:04 | 1 | 3.70 |
| 08/14/2026 19:04 | 1 | 3.70 |
| 08/14/2026 19:03 | 1 | 3.69 |
| 08/14/2026 19:03 | 1 | 3.70 |
| 08/14/2026 19:03 | 1 | 3.69 |
| 08/14/2026 19:03 | 1 | 3.695 |
| 08/14/2026 19:03 | 5 | 3.695 |
| 08/14/2026 19:03 | 5 | 3.695 |
| 08/14/2026 19:03 | 5 | 3.695 |
| 08/14/2026 19:03 | 6 | 3.695 |
| 08/14/2026 19:03 | 6 | 3.695 |
| 08/14/2026 19:03 | 7 | 3.695 |
| 08/14/2026 19:03 | 1 | 3.69 |
| 08/14/2026 19:03 | 1 | 3.695 |
| 08/14/2026 19:03 | 100 | 3.69 |
| 08/14/2026 19:03 | 100 | 3.69 |
| 08/14/2026 19:03 | 38 | 3.69 |
| 08/14/2026 19:03 | 92 | 3.69 |
| 08/14/2026 19:02 | 1 | 3.69 |
| 08/14/2026 19:02 | 79 | 3.70 |
| 08/14/2026 19:02 | 5 | 3.70 |
| 08/14/2026 19:02 | 100 | 3.695 |
| 08/14/2026 19:01 | 1 | 3.695 |
| 08/14/2026 19:01 | 1 | 3.69 |
| 08/14/2026 19:01 | 27 | 3.70 |
| 08/14/2026 19:01 | 1 | 3.70 |
| 08/14/2026 19:01 | 1 | 3.69 |
| 08/14/2026 19:00 | 1 | 3.69 |
| 08/14/2026 19:00 | 1 | 3.70 |
| 08/14/2026 19:00 | 1 | 3.69 |
| 08/14/2026 19:00 | 7 | 3.695 |
| 08/14/2026 19:00 | 1 | 3.69 |
| 08/14/2026 19:00 | 1 | 3.695 |
| 08/14/2026 19:00 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:59 | 1 | 3.69 |
| 08/14/2026 18:59 | 1 | 3.70 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.70 |
| 08/14/2026 18:58 | 1 | 3.70 |
| 08/14/2026 18:58 | 156 | 3.695 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 10 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 13 | 3.70 |
| 08/14/2026 18:58 | 40 | 3.70 |
| 08/14/2026 18:58 | 35 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 1 | 3.70 |
| 08/14/2026 18:58 | 99 | 3.70 |
| 08/14/2026 18:58 | 1 | 3.70 |
| 08/14/2026 18:58 | 88 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 88 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 46 | 3.70 |
| 08/14/2026 18:58 | 44 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 88 | 3.70 |
| 08/14/2026 18:58 | 100 | 3.70 |
| 08/14/2026 18:58 | 97 | 3.70 |
| 08/14/2026 18:58 | 76 | 3.70 |
| 08/14/2026 18:58 | 24 | 3.70 |
| 08/14/2026 18:58 | 73 | 3.70 |
| 08/14/2026 18:58 | 42 | 3.69 |
| 08/14/2026 18:58 | 58 | 3.69 |
| 08/14/2026 18:58 | 44 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.68 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.685 |
| 08/14/2026 18:58 | 100 | 3.69 |
| 08/14/2026 18:58 | 10 | 3.69 |
| 08/14/2026 18:58 | 25 | 3.69 |
| 08/14/2026 18:58 | 19 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 287 | 3.69 |
| 08/14/2026 18:58 | 13 | 3.69 |
| 08/14/2026 18:58 | 10 | 3.69 |
| 08/14/2026 18:58 | 13 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.695 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.695 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.695 |
| 08/14/2026 18:58 | 1 | 3.695 |
| 08/14/2026 18:58 | 1 | 3.70 |
| 08/14/2026 18:58 | 1 | 3.70 |
| 08/14/2026 18:58 | 1 | 3.69 |
| 08/14/2026 18:58 | 1 | 3.695 |
| 08/14/2026 18:57 | 1 | 3.695 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.69 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.695 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 9 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.69 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.69 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 7 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.70 |
| 08/14/2026 18:57 | 1 | 3.695 |
| 08/14/2026 18:57 | 3 | 3.695 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.69 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 4 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 12 | 3.70 |
| 08/14/2026 18:56 | 88 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.69 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 1 | 3.70 |
| 08/14/2026 18:56 | 26 | 3.70 |
| 08/14/2026 18:56 | 10 | 3.70 |
| 08/14/2026 18:56 | 2 | 3.705 |
| 08/14/2026 18:56 | 1 | 3.705 |
| 08/14/2026 18:56 | 1 | 3.705 |
| 08/14/2026 18:56 | 200 | 3.71 |
| 08/14/2026 18:56 | 300 | 3.71 |
| 08/14/2026 18:56 | 300 | 3.71 |
| 08/14/2026 18:56 | 97 | 3.71 |
| 08/14/2026 18:56 | 1 | 3.715 |
| 08/14/2026 18:56 | 1 | 3.72 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:56 | 1 | 3.71 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:56 | 1 | 3.72 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:56 | 1 | 3.71 |
| 08/14/2026 18:56 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 22 | 3.72 |
| 08/14/2026 18:55 | 78 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 3 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.72 |
| 08/14/2026 18:55 | 2 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.72 |
| 08/14/2026 18:55 | 1 | 3.72 |
| 08/14/2026 18:55 | 100 | 3.71 |
| 08/14/2026 18:55 | 100 | 3.71 |
| 08/14/2026 18:55 | 95 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 70 | 3.71 |
| 08/14/2026 18:55 | 30 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 74 | 3.71 |
| 08/14/2026 18:55 | 26 | 3.71 |
| 08/14/2026 18:55 | 1 | 3.71 |
| 08/14/2026 18:55 | 61 | 3.70 |
| 08/14/2026 18:55 | 28 | 3.70 |
| 08/14/2026 18:55 | 1 | 3.70 |
| 08/14/2026 18:55 | 1 | 3.69 |
| 08/14/2026 18:55 | 1 | 3.70 |
| 08/14/2026 18:55 | 1 | 3.69 |
| 08/14/2026 18:55 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.69 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.69 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 64 | 3.70 |
| 08/14/2026 18:54 | 36 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.69 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.69 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.69 |
| 08/14/2026 18:54 | 1 | 3.70 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:54 | 1 | 3.695 |
| 08/14/2026 18:53 | 2 | 3.695 |
| 08/14/2026 18:53 | 50 | 3.69 |
| 08/14/2026 18:53 | 38 | 3.70 |
| 08/14/2026 18:53 | 60 | 3.70 |
| 08/14/2026 18:53 | 1 | 3.70 |
| 08/14/2026 18:53 | 1 | 3.695 |
| 08/14/2026 18:53 | 99 | 3.70 |
| 08/14/2026 18:53 | 55 | 3.70 |
| 08/14/2026 18:53 | 140 | 3.70 |
| 08/14/2026 18:53 | 6 | 3.695 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 55 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 75 | 3.70 |
| 08/14/2026 18:53 | 300 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 100 | 3.70 |
| 08/14/2026 18:53 | 18 | 3.70 |
| 08/14/2026 18:53 | 7 | 3.695 |
| 08/14/2026 18:53 | 449 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 1 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 99 | 3.69 |
| 08/14/2026 18:53 | 1 | 3.69 |
| 08/14/2026 18:53 | 24 | 3.68 |
| 08/14/2026 18:53 | 76 | 3.68 |
| 08/14/2026 18:53 | 500 | 3.68 |
| 08/14/2026 18:53 | 58 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 63 | 3.68 |
| 08/14/2026 18:53 | 37 | 3.68 |
| 08/14/2026 18:53 | 48 | 3.68 |
| 08/14/2026 18:53 | 8 | 3.68 |
| 08/14/2026 18:53 | 7 | 3.675 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 9 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.67 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.67 |
| 08/14/2026 18:53 | 100 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.685 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.69 |
| 08/14/2026 18:53 | 163 | 3.68 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 119 | 3.69 |
| 08/14/2026 18:53 | 52 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 95 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 49 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 100 | 3.69 |
| 08/14/2026 18:53 | 22 | 3.69 |
| 08/14/2026 18:53 | 30 | 3.68 |
| 08/14/2026 18:53 | 100 | 3.68 |
| 08/14/2026 18:53 | 200 | 3.68 |
| 08/14/2026 18:53 | 1 | 3.68 |
| 08/14/2026 18:53 | 2 | 3.675 |
| 08/14/2026 18:52 | 100 | 3.675 |
| 08/14/2026 18:52 | 99 | 3.68 |
| 08/14/2026 18:52 | 4 | 3.68 |
| 08/14/2026 18:52 | 52 | 3.68 |
| 08/14/2026 18:52 | 130 | 3.68 |
| 08/14/2026 18:52 | 48 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 1 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 52 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 4 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 52 | 3.68 |
| 08/14/2026 18:52 | 52 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 24 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.68 |
| 08/14/2026 18:52 | 100 | 3.67 |
| 08/14/2026 18:52 | 89 | 3.67 |
| 08/14/2026 18:52 | 11 | 3.67 |
| 08/14/2026 18:52 | 11 | 3.67 |
| 08/14/2026 18:52 | 100 | 3.665 |
| 08/14/2026 18:52 | 5 | 3.665 |
| 08/14/2026 18:52 | 1 | 3.67 |
| 08/14/2026 18:52 | 1 | 3.67 |
| 08/14/2026 18:52 | 1 | 3.67 |
| 08/14/2026 18:52 | 1 | 3.67 |
| 08/14/2026 18:52 | 25 | 3.665 |
| 08/14/2026 18:52 | 25 | 3.665 |
| 08/14/2026 18:52 | 50 | 3.665 |
| 08/14/2026 18:52 | 25 | 3.665 |
| 08/14/2026 18:52 | 25 | 3.665 |
| 08/14/2026 18:52 | 50 | 3.665 |
| 08/14/2026 18:52 | 50 | 3.665 |
| 08/14/2026 18:52 | 50 | 3.665 |
| 08/14/2026 18:52 | 1 | 3.66 |
| 08/14/2026 18:52 | 2 | 3.67 |
| 08/14/2026 18:52 | 297 | 3.67 |
| 08/14/2026 18:52 | 1 | 3.675 |
| 08/14/2026 18:52 | 1 | 3.68 |
| 08/14/2026 18:52 | 1 | 3.675 |
| 08/14/2026 18:52 | 2 | 3.675 |
| 08/14/2026 18:52 | 1 | 3.675 |
| 08/14/2026 18:52 | 18 | 3.675 |
| 08/14/2026 18:52 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.67 |
| 08/14/2026 18:51 | 2 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.67 |
| 08/14/2026 18:51 | 2 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.675 |
| 08/14/2026 18:51 | 1 | 3.67 |
| 08/14/2026 18:51 | 2 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.67 |
| 08/14/2026 18:51 | 2 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.67 |
| 08/14/2026 18:51 | 1 | 3.67 |
| 08/14/2026 18:51 | 2 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.68 |
| 08/14/2026 18:51 | 1 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.675 |
| 08/14/2026 18:50 | 2 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.68 |
| 08/14/2026 18:50 | 2 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.675 |
| 08/14/2026 18:50 | 2 | 3.68 |
| 08/14/2026 18:50 | 1 | 3.675 |
| 08/14/2026 18:50 | 2 | 3.68 |
| 08/14/2026 18:50 | 25 | 3.675 |
| 08/14/2026 18:50 | 50 | 3.675 |
| 08/14/2026 18:50 | 25 | 3.675 |
| 08/14/2026 18:50 | 25 | 3.675 |
| 08/14/2026 18:50 | 25 | 3.675 |
| 08/14/2026 18:50 | 50 | 3.675 |
| 08/14/2026 18:50 | 1 | 3.675 |
| 08/14/2026 18:50 | 50 | 3.675 |
| 08/14/2026 18:50 | 3 | 3.675 |
| 08/14/2026 18:50 | 1 | 3.675 |
| 08/14/2026 18:50 | 200 | 3.67 |
| 08/14/2026 18:50 | 300 | 3.67 |
| 08/14/2026 18:50 | 22 | 3.67 |
| 08/14/2026 18:50 | 100 | 3.675 |
| 08/14/2026 18:50 | 100 | 3.675 |
| 08/14/2026 18:50 | 57 | 3.67 |
| 08/14/2026 18:50 | 53 | 3.69 |
| 08/14/2026 18:50 | 100 | 3.69 |
| 08/14/2026 18:50 | 16 | 3.69 |
| 08/14/2026 18:50 | 84 | 3.69 |
| 08/14/2026 18:50 | 16 | 3.69 |
| 08/14/2026 18:50 | 100 | 3.685 |
| 08/14/2026 18:50 | 29 | 3.68 |
| 08/14/2026 18:50 | 24 | 3.68 |
| 08/14/2026 18:50 | 22 | 3.68 |
| 08/14/2026 18:50 | 78 | 3.68 |
| 08/14/2026 18:50 | 22 | 3.68 |
| 08/14/2026 18:50 | 76 | 3.68 |
| 08/14/2026 18:50 | 71 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 71 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 317 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 73 | 3.68 |
| 08/14/2026 18:50 | 27 | 3.68 |
| 08/14/2026 18:50 | 119 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 100 | 3.68 |
| 08/14/2026 18:50 | 50 | 3.675 |
| 08/14/2026 18:50 | 2 | 3.675 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 148 | 3.67 |
| 08/14/2026 18:50 | 6 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 3 | 3.67 |
| 08/14/2026 18:50 | 100 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 200 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 148 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.665 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.665 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.67 |
| 08/14/2026 18:50 | 1 | 3.665 |
| 08/14/2026 18:50 | 2 | 3.67 |
| 08/14/2026 18:50 | 25 | 3.665 |
| 08/14/2026 18:50 | 25 | 3.665 |
| 08/14/2026 18:50 | 25 | 3.665 |
| 08/14/2026 18:50 | 5 | 3.665 |
| 08/14/2026 18:50 | 25 | 3.665 |
| 08/14/2026 18:50 | 25 | 3.665 |
| 08/14/2026 18:50 | 5 | 3.665 |
| 08/14/2026 18:50 | 50 | 3.665 |
| 08/14/2026 18:50 | 1 | 3.665 |
| 08/14/2026 18:50 | 57 | 3.67 |
| 08/14/2026 18:50 | 35 | 3.67 |
| 08/14/2026 18:49 | 2 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.675 |
| 08/14/2026 18:49 | 2 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 2 | 3.68 |
| 08/14/2026 18:49 | 73 | 3.67 |
| 08/14/2026 18:49 | 3 | 3.675 |
| 08/14/2026 18:49 | 4 | 3.675 |
| 08/14/2026 18:49 | 50 | 3.675 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.675 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:49 | 1 | 3.67 |
| 08/14/2026 18:49 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 170 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.675 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 1 | 3.68 |
| 08/14/2026 18:48 | 1 | 3.675 |
| 08/14/2026 18:48 | 1 | 3.67 |
| 08/14/2026 18:48 | 29 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.675 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:47 | 1 | 3.67 |
| 08/14/2026 18:47 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.67 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.67 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 300 | 3.68 |
| 08/14/2026 18:46 | 90 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:46 | 1 | 3.68 |
| 08/14/2026 18:46 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.68 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.68 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.68 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.68 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.69 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.69 |
| 08/14/2026 18:45 | 1 | 3.69 |
| 08/14/2026 18:45 | 1 | 3.685 |
| 08/14/2026 18:45 | 1 | 3.69 |
| 08/14/2026 18:44 | 1 | 3.69 |
| 08/14/2026 18:44 | 100 | 3.69 |
| 08/14/2026 18:44 | 48 | 3.69 |
| 08/14/2026 18:44 | 100 | 3.69 |
| 08/14/2026 18:44 | 41 | 3.69 |
| 08/14/2026 18:44 | 75 | 3.69 |
| 08/14/2026 18:44 | 100 | 3.69 |
| 08/14/2026 18:44 | 93 | 3.69 |
| 08/14/2026 18:44 | 100 | 3.69 |
| 08/14/2026 18:44 | 31 | 3.69 |
| 08/14/2026 18:44 | 7 | 3.685 |
| 08/14/2026 18:44 | 1 | 3.68 |
| 08/14/2026 18:44 | 1 | 3.69 |
| 08/14/2026 18:44 | 1 | 3.68 |
| 08/14/2026 18:44 | 1 | 3.685 |
| 08/14/2026 18:44 | 1 | 3.69 |
| 08/14/2026 18:44 | 1 | 3.69 |
| 08/14/2026 18:44 | 1 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.69 |
| 08/14/2026 18:43 | 24 | 3.68 |
| 08/14/2026 18:43 | 26 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 97 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 24 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.69 |
| 08/14/2026 18:43 | 1 | 3.68 |
| 08/14/2026 18:43 | 1 | 3.685 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.685 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.685 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 54 | 3.69 |
| 08/14/2026 18:42 | 8 | 3.69 |
| 08/14/2026 18:42 | 92 | 3.69 |
| 08/14/2026 18:42 | 8 | 3.69 |
| 08/14/2026 18:42 | 19 | 3.69 |
| 08/14/2026 18:42 | 81 | 3.69 |
| 08/14/2026 18:42 | 100 | 3.69 |
| 08/14/2026 18:42 | 12 | 3.69 |
| 08/14/2026 18:42 | 2 | 3.69 |
| 08/14/2026 18:42 | 55 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 19 | 3.69 |
| 08/14/2026 18:42 | 81 | 3.69 |
| 08/14/2026 18:42 | 19 | 3.69 |
| 08/14/2026 18:42 | 54 | 3.69 |
| 08/14/2026 18:42 | 100 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 67 | 3.69 |
| 08/14/2026 18:42 | 67 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 67 | 3.69 |
| 08/14/2026 18:42 | 67 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 41 | 3.69 |
| 08/14/2026 18:42 | 5 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 73 | 3.69 |
| 08/14/2026 18:42 | 27 | 3.69 |
| 08/14/2026 18:42 | 13 | 3.69 |
| 08/14/2026 18:42 | 87 | 3.69 |
| 08/14/2026 18:42 | 13 | 3.69 |
| 08/14/2026 18:42 | 58 | 3.69 |
| 08/14/2026 18:42 | 29 | 3.69 |
| 08/14/2026 18:42 | 71 | 3.69 |
| 08/14/2026 18:42 | 29 | 3.69 |
| 08/14/2026 18:42 | 100 | 3.69 |
| 08/14/2026 18:42 | 1 | 3.69 |
| 08/14/2026 18:42 | 4 | 3.69 |
| 08/14/2026 18:42 | 100 | 3.69 |
| 08/14/2026 18:42 | 12 | 3.69 |
| 08/14/2026 18:42 | 83 | 3.69 |
| 08/14/2026 18:42 | 50 | 3.685 |
| 08/14/2026 18:42 | 19 | 3.685 |
| 08/14/2026 18:42 | 1 | 3.685 |
| 08/14/2026 18:42 | 1 | 3.68 |
| 08/14/2026 18:42 | 1 | 3.685 |
| 08/14/2026 18:41 | 1 | 3.69 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.685 |
| 08/14/2026 18:41 | 1 | 3.685 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.685 |
| 08/14/2026 18:41 | 1 | 3.685 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.685 |
| 08/14/2026 18:41 | 11 | 3.685 |
| 08/14/2026 18:41 | 1 | 3.68 |
| 08/14/2026 18:41 | 1 | 3.685 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.685 |
| 08/14/2026 18:40 | 1 | 3.685 |
| 08/14/2026 18:40 | 1 | 3.685 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.685 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.685 |
| 08/14/2026 18:40 | 10 | 3.685 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.69 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.69 |
| 08/14/2026 18:40 | 1 | 3.69 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.69 |
| 08/14/2026 18:40 | 1 | 3.68 |
| 08/14/2026 18:40 | 1 | 3.685 |
| 08/14/2026 18:40 | 16 | 3.685 |
| 08/14/2026 18:39 | 50 | 3.685 |
| 08/14/2026 18:39 | 1 | 3.68 |
| 08/14/2026 18:39 | 50 | 3.685 |
| 08/14/2026 18:39 | 1 | 3.685 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 50 | 3.685 |
| 08/14/2026 18:39 | 50 | 3.685 |
| 08/14/2026 18:39 | 175 | 3.68 |
| 08/14/2026 18:39 | 11 | 3.68 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.68 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.68 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.68 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:39 | 1 | 3.68 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.68 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.68 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.68 |
| 08/14/2026 18:38 | 1 | 3.685 |
| 08/14/2026 18:38 | 10 | 3.69 |
| 08/14/2026 18:38 | 100 | 3.69 |
| 08/14/2026 18:38 | 6 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:38 | 1 | 3.69 |
| 08/14/2026 18:38 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.69 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:37 | 1 | 3.70 |
| 08/14/2026 18:36 | 1 | 3.69 |
| 08/14/2026 18:36 | 1 | 3.70 |
| 08/14/2026 18:36 | 110 | 3.69 |
| 08/14/2026 18:36 | 1 | 3.69 |
| 08/14/2026 18:36 | 1 | 3.70 |
| 08/14/2026 18:36 | 1 | 3.70 |
| 08/14/2026 18:36 | 1 | 3.70 |
| 08/14/2026 18:36 | 1 | 3.69 |
| 08/14/2026 18:36 | 1 | 3.70 |
| 08/14/2026 18:35 | 1 | 3.69 |
| 08/14/2026 18:35 | 1 | 3.70 |
| 08/14/2026 18:35 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.695 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 86 | 3.70 |
| 08/14/2026 18:34 | 34 | 3.70 |
| 08/14/2026 18:34 | 12 | 3.70 |
| 08/14/2026 18:34 | 14 | 3.70 |
| 08/14/2026 18:34 | 50 | 3.70 |
| 08/14/2026 18:34 | 14 | 3.70 |
| 08/14/2026 18:34 | 14 | 3.70 |
| 08/14/2026 18:34 | 186 | 3.70 |
| 08/14/2026 18:34 | 100 | 3.70 |
| 08/14/2026 18:34 | 200 | 3.70 |
| 08/14/2026 18:34 | 100 | 3.70 |
| 08/14/2026 18:34 | 12 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.695 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 1 | 3.70 |
| 08/14/2026 18:34 | 100 | 3.69 |
| 08/14/2026 18:34 | 151 | 3.69 |
| 08/14/2026 18:34 | 448 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 100 | 3.68 |
| 08/14/2026 18:34 | 100 | 3.68 |
| 08/14/2026 18:34 | 100 | 3.68 |
| 08/14/2026 18:34 | 10 | 3.68 |
| 08/14/2026 18:34 | 100 | 3.69 |
| 08/14/2026 18:34 | 100 | 3.69 |
| 08/14/2026 18:34 | 1 | 3.69 |
| 08/14/2026 18:34 | 10 | 3.69 |
| 08/14/2026 18:34 | 100 | 3.69 |
| 08/14/2026 18:34 | 12 | 3.69 |
| 08/14/2026 18:34 | 60 | 3.69 |
| 08/14/2026 18:34 | 20 | 3.69 |
| 08/14/2026 18:33 | 1 | 3.70 |
| 08/14/2026 18:33 | 1 | 3.70 |
| 08/14/2026 18:33 | 1 | 3.70 |
| 08/14/2026 18:33 | 300 | 3.70 |
| 08/14/2026 18:33 | 10 | 3.70 |
| 08/14/2026 18:33 | 19 | 3.70 |
| 08/14/2026 18:33 | 1 | 3.70 |
| 08/14/2026 18:33 | 120 | 3.70 |
| 08/14/2026 18:33 | 18 | 3.70 |
| 08/14/2026 18:33 | 1 | 3.705 |
| 08/14/2026 18:33 | 1 | 3.705 |
| 08/14/2026 18:33 | 100 | 3.71 |
| 08/14/2026 18:33 | 14 | 3.71 |
| 08/14/2026 18:33 | 100 | 3.71 |
| 08/14/2026 18:33 | 100 | 3.71 |
| 08/14/2026 18:33 | 1 | 3.72 |
| 08/14/2026 18:33 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.715 |
| 08/14/2026 18:32 | 100 | 3.72 |
| 08/14/2026 18:32 | 12 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 100 | 3.72 |
| 08/14/2026 18:32 | 100 | 3.72 |
| 08/14/2026 18:32 | 100 | 3.72 |
| 08/14/2026 18:32 | 145 | 3.72 |
| 08/14/2026 18:32 | 55 | 3.72 |
| 08/14/2026 18:32 | 10 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.725 |
| 08/14/2026 18:32 | 1 | 3.725 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.725 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.725 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 22 | 3.73 |
| 08/14/2026 18:32 | 69 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.72 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:32 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.72 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.72 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.72 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.72 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.72 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 196 | 3.725 |
| 08/14/2026 18:31 | 25 | 3.725 |
| 08/14/2026 18:31 | 50 | 3.725 |
| 08/14/2026 18:31 | 50 | 3.725 |
| 08/14/2026 18:31 | 1 | 3.725 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.725 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.725 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:31 | 1 | 3.725 |
| 08/14/2026 18:31 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 100 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.735 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.74 |
| 08/14/2026 18:30 | 50 | 3.73 |
| 08/14/2026 18:30 | 95 | 3.73 |
| 08/14/2026 18:30 | 100 | 3.73 |
| 08/14/2026 18:30 | 34 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 1 | 3.73 |
| 08/14/2026 18:30 | 20 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.725 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.725 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.725 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 5 | 3.725 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 10 | 3.725 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.725 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:29 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.725 |
| 08/14/2026 18:28 | 2 | 3.73 |
| 08/14/2026 18:28 | 95 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 7 | 3.725 |
| 08/14/2026 18:28 | 1 | 3.72 |
| 08/14/2026 18:28 | 2 | 3.73 |
| 08/14/2026 18:28 | 20 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 100 | 3.73 |
| 08/14/2026 18:28 | 2 | 3.73 |
| 08/14/2026 18:28 | 25 | 3.73 |
| 08/14/2026 18:28 | 100 | 3.73 |
| 08/14/2026 18:28 | 5 | 3.73 |
| 08/14/2026 18:28 | 73 | 3.73 |
| 08/14/2026 18:28 | 29 | 3.73 |
| 08/14/2026 18:28 | 2 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 7 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 10 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 2 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 10 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.735 |
| 08/14/2026 18:28 | 1 | 3.73 |
| 08/14/2026 18:28 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 2 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 100 | 3.73 |
| 08/14/2026 18:27 | 89 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.725 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:27 | 74 | 3.725 |
| 08/14/2026 18:27 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 100 | 3.725 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.72 |
| 08/14/2026 18:26 | 2 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.73 |
| 08/14/2026 18:26 | 1 | 3.725 |
| 08/14/2026 18:26 | 2 | 3.725 |
| 08/14/2026 18:26 | 1 | 3.725 |
| 08/14/2026 18:26 | 1 | 3.725 |
| 08/14/2026 18:26 | 1 | 3.725 |
| 08/14/2026 18:26 | 1 | 3.72 |
| 08/14/2026 18:26 | 2 | 3.725 |
| 08/14/2026 18:26 | 1 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 2 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 1 | 3.725 |
| 08/14/2026 18:25 | 100 | 3.72 |
| 08/14/2026 18:25 | 58 | 3.72 |
| 08/14/2026 18:25 | 100 | 3.72 |
| 08/14/2026 18:25 | 67 | 3.72 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.71 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.71 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.71 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.71 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.71 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 100 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.71 |
| 08/14/2026 18:25 | 2 | 3.72 |
| 08/14/2026 18:25 | 1 | 3.72 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.72 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 2 | 3.72 |
| 08/14/2026 18:24 | 62 | 3.71 |
| 08/14/2026 18:24 | 46 | 3.71 |
| 08/14/2026 18:24 | 92 | 3.71 |
| 08/14/2026 18:24 | 6 | 3.71 |
| 08/14/2026 18:24 | 94 | 3.71 |
| 08/14/2026 18:24 | 100 | 3.71 |
| 08/14/2026 18:24 | 38 | 3.71 |
| 08/14/2026 18:24 | 162 | 3.71 |
| 08/14/2026 18:24 | 38 | 3.71 |
| 08/14/2026 18:24 | 100 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.71 |
| 08/14/2026 18:24 | 2 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.71 |
| 08/14/2026 18:24 | 2 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:24 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 39 | 3.71 |
| 08/14/2026 18:23 | 40 | 3.71 |
| 08/14/2026 18:23 | 33 | 3.71 |
| 08/14/2026 18:23 | 300 | 3.72 |
| 08/14/2026 18:23 | 71 | 3.72 |
| 08/14/2026 18:23 | 39 | 3.72 |
| 08/14/2026 18:23 | 100 | 3.72 |
| 08/14/2026 18:23 | 1 | 3.725 |
| 08/14/2026 18:23 | 100 | 3.725 |
| 08/14/2026 18:23 | 100 | 3.72 |
| 08/14/2026 18:23 | 100 | 3.72 |
| 08/14/2026 18:23 | 12 | 3.72 |
| 08/14/2026 18:23 | 8 | 3.72 |
| 08/14/2026 18:23 | 190 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 67 | 3.71 |
| 08/14/2026 18:23 | 100 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 28 | 3.71 |
| 08/14/2026 18:23 | 4 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:23 | 1 | 3.71 |
| 08/14/2026 18:23 | 1 | 3.715 |
| 08/14/2026 18:22 | 1 | 3.72 |
| 08/14/2026 18:22 | 1 | 3.72 |
| 08/14/2026 18:22 | 1 | 3.72 |
| 08/14/2026 18:22 | 1 | 3.72 |
| 08/14/2026 18:22 | 1 | 3.72 |
| 08/14/2026 18:22 | 1 | 3.71 |
| 08/14/2026 18:22 | 1 | 3.715 |
| 08/14/2026 18:22 | 1 | 3.72 |
| 08/14/2026 18:22 | 1 | 3.715 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 1 | 3.715 |
| 08/14/2026 18:21 | 38 | 3.71 |
| 08/14/2026 18:21 | 100 | 3.71 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 2 | 3.715 |
| 08/14/2026 18:21 | 1 | 3.715 |
| 08/14/2026 18:21 | 1 | 3.715 |
| 08/14/2026 18:21 | 100 | 3.715 |
| 08/14/2026 18:21 | 1 | 3.72 |
| 08/14/2026 18:21 | 1 | 3.72 |
| 08/14/2026 18:21 | 1 | 3.72 |
| 08/14/2026 18:21 | 1 | 3.72 |
| 08/14/2026 18:21 | 1 | 3.72 |
| 08/14/2026 18:21 | 1 | 3.72 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 2 | 3.715 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 100 | 3.71 |
| 08/14/2026 18:21 | 100 | 3.71 |
| 08/14/2026 18:21 | 54 | 3.71 |
| 08/14/2026 18:21 | 2 | 3.71 |
| 08/14/2026 18:21 | 2 | 3.71 |
| 08/14/2026 18:21 | 98 | 3.71 |
| 08/14/2026 18:21 | 61 | 3.715 |
| 08/14/2026 18:21 | 200 | 3.71 |
| 08/14/2026 18:21 | 100 | 3.71 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 100 | 3.71 |
| 08/14/2026 18:21 | 16 | 3.71 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 1 | 3.71 |
| 08/14/2026 18:21 | 100 | 3.705 |
| 08/14/2026 18:21 | 45 | 3.705 |
| 08/14/2026 18:19 | 1 | 3.705 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 1 | 3.71 |
| 08/14/2026 18:19 | 2 | 3.70 |
| 08/14/2026 18:19 | 50 | 3.70 |
| 08/14/2026 18:19 | 50 | 3.70 |
| 08/14/2026 18:19 | 100 | 3.70 |
| 08/14/2026 18:19 | 100 | 3.70 |
| 08/14/2026 18:19 | 23 | 3.70 |
| 08/14/2026 18:19 | 500 | 3.70 |
| 08/14/2026 18:19 | 1 | 3.70 |
| 08/14/2026 18:19 | 25 | 3.705 |
| 08/14/2026 18:18 | 1 | 3.705 |
| 08/14/2026 18:18 | 100 | 3.70 |
| 08/14/2026 18:18 | 100 | 3.70 |
| 08/14/2026 18:18 | 16 | 3.70 |
| 08/14/2026 18:18 | 15 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 90 | 3.695 |
| 08/14/2026 18:18 | 90 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.695 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 1 | 3.70 |
| 08/14/2026 18:18 | 100 | 3.69 |
| 08/14/2026 18:18 | 100 | 3.69 |
| 08/14/2026 18:18 | 197 | 3.69 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.685 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.69 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.69 |
| 08/14/2026 18:17 | 101 | 3.68 |
| 08/14/2026 18:17 | 46 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.68 |
| 08/14/2026 18:17 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.70 |
| 08/14/2026 18:16 | 200 | 3.69 |
| 08/14/2026 18:16 | 171 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.685 |
| 08/14/2026 18:16 | 1 | 3.68 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 100 | 3.68 |
| 08/14/2026 18:15 | 99 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.675 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 100 | 3.68 |
| 08/14/2026 18:15 | 51 | 3.68 |
| 08/14/2026 18:15 | 48 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.685 |
| 08/14/2026 18:15 | 49 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.67 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 100 | 3.68 |
| 08/14/2026 18:15 | 65 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 17 | 3.69 |
| 08/14/2026 18:15 | 6 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:14 | 1 | 3.68 |
| 08/14/2026 18:14 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 137 | 3.68 |
| 08/14/2026 18:13 | 34 | 3.68 |
| 08/14/2026 18:13 | 103 | 3.68 |
| 08/14/2026 18:13 | 100 | 3.68 |
| 08/14/2026 18:13 | 55 | 3.68 |
| 08/14/2026 18:13 | 19 | 3.69 |
| 08/14/2026 18:13 | 55 | 3.69 |
| 08/14/2026 18:13 | 55 | 3.69 |
| 08/14/2026 18:13 | 28 | 3.69 |
| 08/14/2026 18:13 | 55 | 3.69 |
| 08/14/2026 18:13 | 138 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.69 |
| 08/14/2026 18:13 | 55 | 3.69 |
| 08/14/2026 18:13 | 1 | 3.69 |
| 08/14/2026 18:13 | 55 | 3.69 |
| 08/14/2026 18:13 | 25 | 3.69 |
| 08/14/2026 18:13 | 75 | 3.69 |
| 08/14/2026 18:13 | 57 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.69 |
| 08/14/2026 18:13 | 55 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.69 |
| 08/14/2026 18:13 | 26 | 3.69 |
| 08/14/2026 18:13 | 100 | 3.68 |
| 08/14/2026 18:13 | 100 | 3.68 |
| 08/14/2026 18:13 | 100 | 3.68 |
| 08/14/2026 18:13 | 99 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.68 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 59 | 3.67 |
| 08/14/2026 18:12 | 41 | 3.67 |
| 08/14/2026 18:12 | 59 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.66 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.66 |
| 08/14/2026 18:12 | 100 | 3.67 |
| 08/14/2026 18:12 | 100 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 460 | 3.67 |
| 08/14/2026 18:12 | 40 | 3.67 |
| 08/14/2026 18:12 | 8 | 3.67 |
| 08/14/2026 18:12 | 100 | 3.67 |
| 08/14/2026 18:12 | 7 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.675 |
| 08/14/2026 18:12 | 65 | 3.675 |
| 08/14/2026 18:11 | 1 | 3.675 |
| 08/14/2026 18:11 | 1 | 3.67 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 23 | 3.67 |
| 08/14/2026 18:11 | 57 | 3.67 |
| 08/14/2026 18:11 | 43 | 3.67 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.67 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 94 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 76 | 3.685 |
| 08/14/2026 18:11 | 1 | 3.685 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.685 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.68 |
| 08/14/2026 18:11 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 1 | 3.69 |
| 08/14/2026 18:10 | 1 | 3.68 |
| 08/14/2026 18:10 | 7 | 3.69 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.69 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.69 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.69 |
| 08/14/2026 18:09 | 100 | 3.69 |
| 08/14/2026 18:09 | 45 | 3.69 |
| 08/14/2026 18:09 | 100 | 3.69 |
| 08/14/2026 18:09 | 100 | 3.69 |
| 08/14/2026 18:09 | 99 | 3.69 |
| 08/14/2026 18:09 | 1 | 3.69 |
| 08/14/2026 18:09 | 1 | 3.69 |
| 08/14/2026 18:09 | 1 | 3.69 |
| 08/14/2026 18:09 | 100 | 3.68 |
| 08/14/2026 18:09 | 91 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 7 | 3.675 |
| 08/14/2026 18:09 | 1 | 3.68 |
| 08/14/2026 18:09 | 1 | 3.675 |
| 08/14/2026 18:09 | 100 | 3.67 |
| 08/14/2026 18:09 | 100 | 3.67 |
| 08/14/2026 18:09 | 100 | 3.67 |
| 08/14/2026 18:09 | 100 | 3.67 |
| 08/14/2026 18:09 | 34 | 3.67 |
| 08/14/2026 18:09 | 50 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 100 | 3.665 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 100 | 3.665 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 200 | 3.67 |
| 08/14/2026 18:08 | 22 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.675 |
| 08/14/2026 18:08 | 34 | 3.68 |
| 08/14/2026 18:08 | 66 | 3.68 |
| 08/14/2026 18:08 | 34 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 54 | 3.68 |
| 08/14/2026 18:08 | 46 | 3.68 |
| 08/14/2026 18:08 | 54 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 300 | 3.68 |
| 08/14/2026 18:08 | 19 | 3.68 |
| 08/14/2026 18:08 | 200 | 3.68 |
| 08/14/2026 18:08 | 30 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.68 |
| 08/14/2026 18:08 | 100 | 3.685 |
| 08/14/2026 18:08 | 96 | 3.69 |
| 08/14/2026 18:08 | 1 | 3.69 |
| 08/14/2026 18:08 | 100 | 3.695 |
| 08/14/2026 18:08 | 1 | 3.69 |
| 08/14/2026 18:08 | 1 | 3.69 |
| 08/14/2026 18:08 | 1 | 3.69 |
| 08/14/2026 18:08 | 1 | 3.70 |
| 08/14/2026 18:08 | 1 | 3.70 |
| 08/14/2026 18:08 | 62 | 3.69 |
| 08/14/2026 18:08 | 100 | 3.69 |
| 08/14/2026 18:08 | 7 | 3.695 |
| 08/14/2026 18:08 | 100 | 3.695 |
| 08/14/2026 18:08 | 94 | 3.695 |
| 08/14/2026 18:08 | 106 | 3.695 |
| 08/14/2026 18:07 | 100 | 3.69 |
| 08/14/2026 18:07 | 200 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 2 | 3.69 |
| 08/14/2026 18:07 | 100 | 3.685 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:07 | 1 | 3.68 |
| 08/14/2026 18:07 | 1 | 3.69 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.69 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 81 | 3.68 |
| 08/14/2026 18:06 | 6 | 3.68 |
| 08/14/2026 18:06 | 13 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.685 |
| 08/14/2026 18:06 | 1 | 3.685 |
| 08/14/2026 18:06 | 100 | 3.69 |
| 08/14/2026 18:06 | 5 | 3.69 |
| 08/14/2026 18:06 | 1185 | 3.69 |
| 08/14/2026 18:06 | 243 | 3.69 |
| 08/14/2026 18:06 | 49 | 3.69 |
| 08/14/2026 18:06 | 1 | 3.69 |
| 08/14/2026 18:06 | 1 | 3.69 |
| 08/14/2026 18:06 | 1 | 3.695 |
| 08/14/2026 18:06 | 26 | 3.69 |
| 08/14/2026 18:06 | 1 | 3.69 |
| 08/14/2026 18:06 | 100 | 3.69 |
| 08/14/2026 18:06 | 2 | 3.69 |
| 08/14/2026 18:06 | 300 | 3.68 |
| 08/14/2026 18:06 | 100 | 3.68 |
| 08/14/2026 18:06 | 84 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:06 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 100 | 3.68 |
| 08/14/2026 18:05 | 2 | 3.68 |
| 08/14/2026 18:05 | 100 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:05 | 92 | 3.68 |
| 08/14/2026 18:05 | 16 | 3.68 |
| 08/14/2026 18:05 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 112 | 3.69 |
| 08/14/2026 18:03 | 93 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.695 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 46 | 3.68 |
| 08/14/2026 18:03 | 100 | 3.68 |
| 08/14/2026 18:03 | 11 | 3.68 |
| 08/14/2026 18:03 | 49 | 3.68 |
| 08/14/2026 18:03 | 100 | 3.68 |
| 08/14/2026 18:03 | 47 | 3.68 |
| 08/14/2026 18:03 | 93 | 3.68 |
| 08/14/2026 18:03 | 100 | 3.68 |
| 08/14/2026 18:03 | 100 | 3.68 |
| 08/14/2026 18:03 | 80 | 3.68 |
| 08/14/2026 18:03 | 30 | 3.68 |
| 08/14/2026 18:03 | 19 | 3.68 |
| 08/14/2026 18:03 | 13 | 3.68 |
| 08/14/2026 18:03 | 99 | 3.68 |
| 08/14/2026 18:03 | 49 | 3.69 |
| 08/14/2026 18:03 | 99 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.70 |
| 08/14/2026 18:03 | 21 | 3.69 |
| 08/14/2026 18:03 | 100 | 3.69 |
| 08/14/2026 18:03 | 79 | 3.69 |
| 08/14/2026 18:03 | 21 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 100 | 3.69 |
| 08/14/2026 18:03 | 23 | 3.69 |
| 08/14/2026 18:03 | 100 | 3.685 |
| 08/14/2026 18:03 | 200 | 3.685 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 1 | 3.69 |
| 08/14/2026 18:03 | 100 | 3.68 |
| 08/14/2026 18:03 | 100 | 3.68 |
| 08/14/2026 18:03 | 54 | 3.68 |
| 08/14/2026 18:03 | 57 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:03 | 1 | 3.67 |
| 08/14/2026 18:03 | 1 | 3.68 |
| 08/14/2026 18:02 | 2 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 100 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.685 |
| 08/14/2026 18:02 | 1 | 3.685 |
| 08/14/2026 18:02 | 1 | 3.69 |
| 08/14/2026 18:02 | 64 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 58 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 33 | 3.69 |
| 08/14/2026 18:02 | 67 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 58 | 3.69 |
| 08/14/2026 18:02 | 58 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 26 | 3.69 |
| 08/14/2026 18:02 | 99 | 3.685 |
| 08/14/2026 18:02 | 1 | 3.685 |
| 08/14/2026 18:02 | 100 | 3.68 |
| 08/14/2026 18:02 | 200 | 3.68 |
| 08/14/2026 18:02 | 22 | 3.68 |
| 08/14/2026 18:02 | 200 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 200 | 3.68 |
| 08/14/2026 18:02 | 100 | 3.68 |
| 08/14/2026 18:02 | 18 | 3.68 |
| 08/14/2026 18:02 | 160 | 3.68 |
| 08/14/2026 18:02 | 40 | 3.68 |
| 08/14/2026 18:02 | 22 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.675 |
| 08/14/2026 18:02 | 75 | 3.68 |
| 08/14/2026 18:02 | 12 | 3.68 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.675 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 1 | 3.675 |
| 08/14/2026 18:02 | 1 | 3.67 |
| 08/14/2026 18:02 | 100 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 77 | 3.67 |
| 08/14/2026 18:01 | 23 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.675 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 4 | 3.675 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.675 |
| 08/14/2026 18:01 | 1 | 3.675 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:01 | 1 | 3.67 |
| 08/14/2026 18:01 | 1 | 3.68 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 3 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 2 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 2 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.675 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.68 |
| 08/14/2026 18:00 | 20 | 3.67 |
| 08/14/2026 18:00 | 20 | 3.67 |
| 08/14/2026 18:00 | 100 | 3.67 |
| 08/14/2026 18:00 | 98 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 18:00 | 100 | 3.665 |
| 08/14/2026 18:00 | 181 | 3.665 |
| 08/14/2026 18:00 | 1 | 3.665 |
| 08/14/2026 18:00 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 1 | 3.665 |
| 08/14/2026 17:59 | 1 | 3.66 |
| 08/14/2026 17:59 | 5 | 3.665 |
| 08/14/2026 17:58 | 1 | 3.665 |
| 08/14/2026 17:58 | 1 | 3.66 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 107 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 100 | 3.67 |
| 08/14/2026 17:58 | 3 | 3.67 |
| 08/14/2026 17:58 | 4 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.675 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.675 |
| 08/14/2026 17:58 | 1 | 3.67 |
| 08/14/2026 17:58 | 1 | 3.675 |
| 08/14/2026 17:57 | 1 | 3.67 |
| 08/14/2026 17:57 | 1 | 3.675 |
| 08/14/2026 17:57 | 1 | 3.67 |
| 08/14/2026 17:57 | 1 | 3.675 |
| 08/14/2026 17:57 | 1 | 3.675 |
| 08/14/2026 17:57 | 1 | 3.675 |
| 08/14/2026 17:57 | 99 | 3.67 |
| 08/14/2026 17:57 | 1 | 3.67 |
| 08/14/2026 17:57 | 1 | 3.67 |
| 08/14/2026 17:57 | 120 | 3.67 |
| 08/14/2026 17:57 | 100 | 3.67 |
| 08/14/2026 17:57 | 20 | 3.67 |
| 08/14/2026 17:57 | 24 | 3.67 |
| 08/14/2026 17:57 | 4 | 3.67 |
| 08/14/2026 17:57 | 59 | 3.67 |
| 08/14/2026 17:56 | 1 | 3.675 |
| 08/14/2026 17:56 | 1 | 3.675 |
| 08/14/2026 17:56 | 100 | 3.67 |
| 08/14/2026 17:56 | 33 | 3.67 |
| 08/14/2026 17:56 | 59 | 3.67 |
| 08/14/2026 17:56 | 100 | 3.67 |
| 08/14/2026 17:56 | 62 | 3.67 |
| 08/14/2026 17:56 | 13 | 3.67 |
| 08/14/2026 17:56 | 25 | 3.67 |
| 08/14/2026 17:56 | 75 | 3.67 |
| 08/14/2026 17:56 | 25 | 3.67 |
| 08/14/2026 17:56 | 1 | 3.67 |
| 08/14/2026 17:55 | 82 | 3.67 |
| 08/14/2026 17:55 | 1 | 3.67 |
| 08/14/2026 17:54 | 1 | 3.67 |
| 08/14/2026 17:54 | 1 | 3.67 |
| 08/14/2026 17:54 | 100 | 3.67 |
| 08/14/2026 17:54 | 1 | 3.675 |
| 08/14/2026 17:54 | 1 | 3.67 |
| 08/14/2026 17:54 | 1 | 3.675 |
| 08/14/2026 17:54 | 100 | 3.68 |
| 08/14/2026 17:54 | 331 | 3.68 |
| 08/14/2026 17:54 | 169 | 3.68 |
| 08/14/2026 17:54 | 6 | 3.68 |
| 08/14/2026 17:54 | 85 | 3.68 |
| 08/14/2026 17:54 | 1 | 3.68 |
| 08/14/2026 17:54 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.68 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.68 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 23 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.68 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:53 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.68 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:52 | 1 | 3.68 |
| 08/14/2026 17:52 | 1 | 3.685 |
| 08/14/2026 17:51 | 100 | 3.68 |
| 08/14/2026 17:51 | 1 | 3.685 |
| 08/14/2026 17:49 | 100 | 3.68 |
| 08/14/2026 17:48 | 1 | 3.68 |
| 08/14/2026 17:48 | 23 | 3.69 |
| 08/14/2026 17:48 | 1 | 3.68 |
| 08/14/2026 17:47 | 1 | 3.68 |
| 08/14/2026 17:47 | 1 | 3.68 |
| 08/14/2026 17:47 | 1 | 3.69 |
| 08/14/2026 17:47 | 1 | 3.68 |
| 08/14/2026 17:47 | 1 | 3.69 |
| 08/14/2026 17:47 | 1 | 3.68 |
| 08/14/2026 17:47 | 1 | 3.685 |
| 08/14/2026 17:47 | 1 | 3.68 |
| 08/14/2026 17:47 | 1 | 3.69 |
| 08/14/2026 17:47 | 1 | 3.68 |
| 08/14/2026 17:46 | 1 | 3.68 |
| 08/14/2026 17:46 | 5 | 3.68 |
| 08/14/2026 17:46 | 95 | 3.68 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 100 | 3.68 |
| 08/14/2026 17:45 | 1 | 3.68 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.68 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.68 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.68 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.685 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:45 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 2 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.68 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.68 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:44 | 5 | 3.69 |
| 08/14/2026 17:44 | 2 | 3.69 |
| 08/14/2026 17:44 | 17 | 3.69 |
| 08/14/2026 17:44 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.69 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 1 | 3.68 |
| 08/14/2026 17:43 | 99 | 3.685 |
| 08/14/2026 17:43 | 100 | 3.685 |
| 08/14/2026 17:42 | 1 | 3.68 |
| 08/14/2026 17:42 | 1 | 3.685 |
| 08/14/2026 17:42 | 1 | 3.68 |
| 08/14/2026 17:42 | 1 | 3.685 |
| 08/14/2026 17:42 | 30 | 3.68 |
| 08/14/2026 17:42 | 68 | 3.68 |
| 08/14/2026 17:42 | 73 | 3.68 |
| 08/14/2026 17:42 | 50 | 3.675 |
| 08/14/2026 17:42 | 50 | 3.675 |
| 08/14/2026 17:42 | 100 | 3.675 |
| 08/14/2026 17:42 | 1 | 3.67 |
| 08/14/2026 17:42 | 1 | 3.67 |
| 08/14/2026 17:42 | 1 | 3.67 |
| 08/14/2026 17:42 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.675 |
| 08/14/2026 17:41 | 105 | 3.67 |
| 08/14/2026 17:41 | 5 | 3.67 |
| 08/14/2026 17:41 | 8 | 3.67 |
| 08/14/2026 17:41 | 42 | 3.67 |
| 08/14/2026 17:41 | 30 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.67 |
| 08/14/2026 17:41 | 1 | 3.68 |
| 08/14/2026 17:41 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 193 | 3.675 |
| 08/14/2026 17:40 | 7 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.68 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:40 | 1 | 3.675 |
| 08/14/2026 17:39 | 100 | 3.675 |
| 08/14/2026 17:39 | 2 | 3.68 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.68 |
| 08/14/2026 17:39 | 2 | 3.68 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.68 |
| 08/14/2026 17:39 | 1 | 3.68 |
| 08/14/2026 17:39 | 1 | 3.68 |
| 08/14/2026 17:39 | 25 | 3.675 |
| 08/14/2026 17:39 | 25 | 3.675 |
| 08/14/2026 17:39 | 25 | 3.675 |
| 08/14/2026 17:39 | 25 | 3.675 |
| 08/14/2026 17:39 | 50 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 10 | 3.67 |
| 08/14/2026 17:39 | 200 | 3.67 |
| 08/14/2026 17:39 | 52 | 3.67 |
| 08/14/2026 17:39 | 50 | 3.67 |
| 08/14/2026 17:39 | 50 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 100 | 3.67 |
| 08/14/2026 17:39 | 100 | 3.67 |
| 08/14/2026 17:39 | 3 | 3.67 |
| 08/14/2026 17:39 | 60 | 3.67 |
| 08/14/2026 17:39 | 10 | 3.67 |
| 08/14/2026 17:39 | 47 | 3.67 |
| 08/14/2026 17:39 | 26 | 3.67 |
| 08/14/2026 17:39 | 96 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 12 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:39 | 1 | 3.675 |
| 08/14/2026 17:39 | 1 | 3.67 |
| 08/14/2026 17:38 | 25 | 3.675 |
| 08/14/2026 17:38 | 100 | 3.67 |
| 08/14/2026 17:38 | 100 | 3.67 |
| 08/14/2026 17:38 | 398 | 3.67 |
| 08/14/2026 17:38 | 3 | 3.67 |
| 08/14/2026 17:38 | 60 | 3.67 |
| 08/14/2026 17:38 | 195 | 3.67 |
| 08/14/2026 17:38 | 10 | 3.67 |
| 08/14/2026 17:38 | 13 | 3.67 |
| 08/14/2026 17:38 | 7 | 3.675 |
| 08/14/2026 17:37 | 2 | 3.67 |
| 08/14/2026 17:37 | 1 | 3.67 |
| 08/14/2026 17:37 | 1 | 3.675 |
| 08/14/2026 17:36 | 1 | 3.67 |
| 08/14/2026 17:36 | 1 | 3.675 |
| 08/14/2026 17:36 | 1 | 3.67 |
| 08/14/2026 17:36 | 1 | 3.675 |
| 08/14/2026 17:36 | 182 | 3.67 |
| 08/14/2026 17:36 | 10 | 3.67 |
| 08/14/2026 17:36 | 18 | 3.67 |
| 08/14/2026 17:36 | 12 | 3.68 |
| 08/14/2026 17:36 | 500 | 3.68 |
| 08/14/2026 17:36 | 6 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 200 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 97 | 3.68 |
| 08/14/2026 17:36 | 55 | 3.68 |
| 08/14/2026 17:36 | 100 | 3.68 |
| 08/14/2026 17:36 | 79 | 3.68 |
| 08/14/2026 17:36 | 45 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.67 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:36 | 1 | 3.68 |
| 08/14/2026 17:35 | 1 | 3.68 |
| 08/14/2026 17:35 | 1 | 3.68 |
| 08/14/2026 17:35 | 200 | 3.68 |
| 08/14/2026 17:35 | 10 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 136 | 3.68 |
| 08/14/2026 17:35 | 339 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 339 | 3.68 |
| 08/14/2026 17:35 | 99 | 3.68 |
| 08/14/2026 17:35 | 1 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.675 |
| 08/14/2026 17:35 | 57 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 26 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 115 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 15 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.67 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 186 | 3.68 |
| 08/14/2026 17:35 | 186 | 3.68 |
| 08/14/2026 17:35 | 186 | 3.68 |
| 08/14/2026 17:35 | 300 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 177 | 3.68 |
| 08/14/2026 17:35 | 141 | 3.68 |
| 08/14/2026 17:35 | 1 | 3.69 |
| 08/14/2026 17:35 | 59 | 3.68 |
| 08/14/2026 17:35 | 200 | 3.68 |
| 08/14/2026 17:35 | 200 | 3.68 |
| 08/14/2026 17:35 | 100 | 3.68 |
| 08/14/2026 17:35 | 21 | 3.68 |
| 08/14/2026 17:35 | 50 | 3.675 |
| 08/14/2026 17:35 | 50 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.68 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 50 | 3.675 |
| 08/14/2026 17:35 | 1 | 3.675 |
| 08/14/2026 17:35 | 18 | 3.67 |
| 08/14/2026 17:35 | 30 | 3.67 |
| 08/14/2026 17:35 | 100 | 3.67 |
| 08/14/2026 17:35 | 52 | 3.67 |
| 08/14/2026 17:35 | 1 | 3.67 |
| 08/14/2026 17:35 | 200 | 3.67 |
| 08/14/2026 17:35 | 1 | 3.66 |
| 08/14/2026 17:35 | 24 | 3.665 |
| 08/14/2026 17:35 | 1 | 3.66 |
| 08/14/2026 17:35 | 1 | 3.665 |
| 08/14/2026 17:34 | 1 | 3.665 |
| 08/14/2026 17:34 | 400 | 3.67 |
| 08/14/2026 17:34 | 100 | 3.67 |
| 08/14/2026 17:34 | 100 | 3.67 |
| 08/14/2026 17:34 | 500 | 3.67 |
| 08/14/2026 17:34 | 1000 | 3.67 |
| 08/14/2026 17:34 | 2 | 3.67 |
| 08/14/2026 17:34 | 8 | 3.67 |
| 08/14/2026 17:34 | 300 | 3.67 |
| 08/14/2026 17:34 | 1764 | 3.67 |
| 08/14/2026 17:34 | 1 | 3.67 |
| 08/14/2026 17:34 | 1 | 3.675 |
| 08/14/2026 17:34 | 50 | 3.675 |
| 08/14/2026 17:34 | 1 | 3.675 |
| 08/14/2026 17:33 | 1 | 3.67 |
| 08/14/2026 17:33 | 1 | 3.675 |
| 08/14/2026 17:33 | 54 | 3.67 |
| 08/14/2026 17:33 | 100 | 3.675 |
| 08/14/2026 17:33 | 93 | 3.675 |
| 08/14/2026 17:33 | 100 | 3.675 |
| 08/14/2026 17:32 | 200 | 3.68 |
| 08/14/2026 17:32 | 60 | 3.68 |
| 08/14/2026 17:32 | 500 | 3.68 |
| 08/14/2026 17:32 | 1 | 3.68 |
| 08/14/2026 17:32 | 1 | 3.69 |
| 08/14/2026 17:32 | 41 | 3.685 |
| 08/14/2026 17:32 | 1 | 3.685 |
| 08/14/2026 17:32 | 1 | 3.69 |
| 08/14/2026 17:32 | 1 | 3.68 |
| 08/14/2026 17:32 | 3 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 5 | 3.68 |
| 08/14/2026 17:32 | 5 | 3.68 |
| 08/14/2026 17:32 | 5 | 3.68 |
| 08/14/2026 17:32 | 6 | 3.68 |
| 08/14/2026 17:32 | 6 | 3.68 |
| 08/14/2026 17:32 | 7 | 3.68 |
| 08/14/2026 17:32 | 3 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 4 | 3.68 |
| 08/14/2026 17:32 | 5 | 3.68 |
| 08/14/2026 17:32 | 5 | 3.68 |
| 08/14/2026 17:32 | 5 | 3.68 |
| 08/14/2026 17:32 | 6 | 3.68 |
| 08/14/2026 17:32 | 6 | 3.68 |
| 08/14/2026 17:32 | 7 | 3.68 |
| 08/14/2026 17:32 | 100 | 3.68 |
| 08/14/2026 17:32 | 99 | 3.68 |
| 08/14/2026 17:32 | 1 | 3.68 |
| 08/14/2026 17:32 | 48 | 3.675 |
| 08/14/2026 17:32 | 50 | 3.675 |
| 08/14/2026 17:32 | 59 | 3.67 |
| 08/14/2026 17:32 | 26 | 3.67 |
| 08/14/2026 17:32 | 15 | 3.67 |
| 08/14/2026 17:32 | 1 | 3.67 |
| 08/14/2026 17:32 | 1 | 3.675 |
| 08/14/2026 17:32 | 1 | 3.67 |
| 08/14/2026 17:32 | 1 | 3.675 |
| 08/14/2026 17:31 | 1 | 3.68 |
| 08/14/2026 17:31 | 1 | 3.67 |
| 08/14/2026 17:31 | 100 | 3.68 |
| 08/14/2026 17:31 | 200 | 3.68 |
| 08/14/2026 17:31 | 100 | 3.685 |
| 08/14/2026 17:31 | 439 | 3.69 |
| 08/14/2026 17:31 | 2 | 3.69 |
| 08/14/2026 17:31 | 300 | 3.69 |
| 08/14/2026 17:31 | 1 | 3.695 |
| 08/14/2026 17:31 | 1 | 3.69 |
| 08/14/2026 17:31 | 1 | 3.695 |
| 08/14/2026 17:31 | 1 | 3.695 |
| 08/14/2026 17:31 | 1 | 3.69 |
| 08/14/2026 17:31 | 1 | 3.70 |
| 08/14/2026 17:30 | 1 | 3.695 |
| 08/14/2026 17:30 | 7 | 3.695 |
| 08/14/2026 17:30 | 1 | 3.69 |
| 08/14/2026 17:30 | 1 | 3.695 |
| 08/14/2026 17:30 | 1 | 3.69 |
| 08/14/2026 17:30 | 1 | 3.695 |
| 08/14/2026 17:30 | 1 | 3.70 |
| 08/14/2026 17:30 | 1000 | 3.69 |
| 08/14/2026 17:30 | 100 | 3.69 |
| 08/14/2026 17:30 | 40 | 3.69 |
| 08/14/2026 17:30 | 1 | 3.69 |
| 08/14/2026 17:30 | 30 | 3.68 |
| 08/14/2026 17:30 | 1 | 3.69 |
| 08/14/2026 17:29 | 1 | 3.68 |
| 08/14/2026 17:29 | 1 | 3.69 |
| 08/14/2026 17:29 | 1 | 3.68 |
| 08/14/2026 17:29 | 1 | 3.69 |
| 08/14/2026 17:29 | 1 | 3.68 |
| 08/14/2026 17:29 | 1 | 3.69 |
| 08/14/2026 17:29 | 1 | 3.68 |
| 08/14/2026 17:29 | 1 | 3.69 |
| 08/14/2026 17:29 | 3 | 3.69 |
| 08/14/2026 17:29 | 106 | 3.69 |
| 08/14/2026 17:29 | 83 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 206 | 3.69 |
| 08/14/2026 17:29 | 166 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 83 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 83 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 80 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 83 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 1 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 200 | 3.69 |
| 08/14/2026 17:29 | 100 | 3.69 |
| 08/14/2026 17:29 | 1441 | 3.69 |
| 08/14/2026 17:29 | 1 | 3.69 |
| 08/14/2026 17:29 | 200 | 3.685 |
| 08/14/2026 17:29 | 1 | 3.68 |
| 08/14/2026 17:29 | 19 | 3.68 |
| 08/14/2026 17:29 | 100 | 3.68 |
| 08/14/2026 17:29 | 81 | 3.68 |
| 08/14/2026 17:29 | 100 | 3.68 |
| 08/14/2026 17:29 | 2 | 3.68 |
| 08/14/2026 17:29 | 160 | 3.68 |
| 08/14/2026 17:29 | 40 | 3.68 |
| 08/14/2026 17:28 | 19 | 3.69 |
| 08/14/2026 17:28 | 100 | 3.69 |
| 08/14/2026 17:28 | 10 | 3.69 |
| 08/14/2026 17:28 | 392 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:28 | 100 | 3.69 |
| 08/14/2026 17:28 | 7 | 3.69 |
| 08/14/2026 17:28 | 1 | 3.685 |
| 08/14/2026 17:28 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.685 |
| 08/14/2026 17:27 | 1 | 3.685 |
| 08/14/2026 17:27 | 100 | 3.685 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.685 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.685 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.685 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 1 | 3.69 |
| 08/14/2026 17:27 | 200 | 3.68 |
| 08/14/2026 17:27 | 100 | 3.68 |
| 08/14/2026 17:27 | 7 | 3.68 |
| 08/14/2026 17:27 | 100 | 3.675 |
| 08/14/2026 17:27 | 93 | 3.68 |
| 08/14/2026 17:27 | 106 | 3.675 |
| 08/14/2026 17:27 | 7 | 3.675 |
| 08/14/2026 17:27 | 1 | 3.675 |
| 08/14/2026 17:27 | 100 | 3.675 |
| 08/14/2026 17:27 | 93 | 3.675 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 9 | 3.67 |
| 08/14/2026 17:26 | 3 | 3.67 |
| 08/14/2026 17:26 | 100 | 3.67 |
| 08/14/2026 17:26 | 2 | 3.67 |
| 08/14/2026 17:26 | 6 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.67 |
| 08/14/2026 17:26 | 1 | 3.675 |
| 08/14/2026 17:25 | 1 | 3.675 |
| 08/14/2026 17:25 | 1 | 3.67 |
| 08/14/2026 17:25 | 1 | 3.675 |
| 08/14/2026 17:25 | 1 | 3.67 |
| 08/14/2026 17:25 | 1 | 3.675 |
| 08/14/2026 17:25 | 1 | 3.67 |
| 08/14/2026 17:25 | 1 | 3.675 |
| 08/14/2026 17:25 | 1 | 3.675 |
| 08/14/2026 17:25 | 1 | 3.67 |
| 08/14/2026 17:25 | 1 | 3.675 |
| 08/14/2026 17:25 | 200 | 3.68 |
| 08/14/2026 17:25 | 24 | 3.68 |
| 08/14/2026 17:25 | 1 | 3.685 |
| 08/14/2026 17:25 | 19 | 3.69 |
| 08/14/2026 17:25 | 2 | 3.69 |
| 08/14/2026 17:25 | 280 | 3.69 |
| 08/14/2026 17:25 | 200 | 3.69 |
| 08/14/2026 17:25 | 54 | 3.69 |
| 08/14/2026 17:25 | 93 | 3.69 |
| 08/14/2026 17:24 | 53 | 3.69 |
| 08/14/2026 17:24 | 4 | 3.69 |
| 08/14/2026 17:24 | 6 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 1 | 3.695 |
| 08/14/2026 17:24 | 1 | 3.69 |
| 08/14/2026 17:24 | 100 | 3.70 |
| 08/14/2026 17:24 | 100 | 3.70 |
| 08/14/2026 17:24 | 2 | 3.70 |
| 08/14/2026 17:24 | 500 | 3.70 |
| 08/14/2026 17:24 | 200 | 3.70 |
| 08/14/2026 17:24 | 165 | 3.70 |
| 08/14/2026 17:24 | 2 | 3.70 |
| 08/14/2026 17:24 | 16 | 3.70 |
| 08/14/2026 17:24 | 100 | 3.705 |
| 08/14/2026 17:24 | 37 | 3.71 |
| 08/14/2026 17:24 | 50 | 3.705 |
| 08/14/2026 17:24 | 1 | 3.705 |
| 08/14/2026 17:24 | 1 | 3.70 |
| 08/14/2026 17:23 | 1 | 3.70 |
| 08/14/2026 17:23 | 1 | 3.705 |
| 08/14/2026 17:23 | 1 | 3.705 |
| 08/14/2026 17:23 | 94 | 3.71 |
| 08/14/2026 17:23 | 100 | 3.71 |
| 08/14/2026 17:23 | 2 | 3.71 |
| 08/14/2026 17:23 | 200 | 3.71 |
| 08/14/2026 17:23 | 4 | 3.71 |
| 08/14/2026 17:23 | 1 | 3.715 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:22 | 1 | 3.71 |
| 08/14/2026 17:21 | 100 | 3.72 |
| 08/14/2026 17:21 | 84 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 10 | 3.72 |
| 08/14/2026 17:21 | 100 | 3.72 |
| 08/14/2026 17:21 | 100 | 3.72 |
| 08/14/2026 17:21 | 84 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 14 | 3.72 |
| 08/14/2026 17:21 | 4 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.72 |
| 08/14/2026 17:21 | 1 | 3.725 |
| 08/14/2026 17:21 | 1 | 3.725 |
| 08/14/2026 17:21 | 100 | 3.72 |
| 08/14/2026 17:21 | 100 | 3.73 |
| 08/14/2026 17:21 | 5 | 3.73 |
| 08/14/2026 17:21 | 1 | 3.73 |
| 08/14/2026 17:21 | 1 | 3.73 |
| 08/14/2026 17:21 | 10 | 3.73 |
| 08/14/2026 17:20 | 1 | 3.73 |
| 08/14/2026 17:20 | 1 | 3.73 |
| 08/14/2026 17:20 | 1 | 3.73 |
| 08/14/2026 17:20 | 1 | 3.73 |
| 08/14/2026 17:20 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.73 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.73 |
| 08/14/2026 17:19 | 1 | 3.735 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 500 | 3.74 |
| 08/14/2026 17:19 | 200 | 3.74 |
| 08/14/2026 17:19 | 2 | 3.74 |
| 08/14/2026 17:19 | 2 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 2 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.74 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 20 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:19 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 2 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.74 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 500 | 3.75 |
| 08/14/2026 17:18 | 4 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.76 |
| 08/14/2026 17:18 | 3 | 3.75 |
| 08/14/2026 17:18 | 97 | 3.75 |
| 08/14/2026 17:18 | 7 | 3.755 |
| 08/14/2026 17:18 | 3 | 3.75 |
| 08/14/2026 17:18 | 7 | 3.755 |
| 08/14/2026 17:18 | 100 | 3.75 |
| 08/14/2026 17:18 | 100 | 3.75 |
| 08/14/2026 17:18 | 100 | 3.75 |
| 08/14/2026 17:18 | 13 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:18 | 1 | 3.745 |
| 08/14/2026 17:18 | 1 | 3.75 |
| 08/14/2026 17:17 | 90 | 3.74 |
| 08/14/2026 17:17 | 10 | 3.74 |
| 08/14/2026 17:17 | 100 | 3.74 |
| 08/14/2026 17:17 | 100 | 3.735 |
| 08/14/2026 17:17 | 100 | 3.74 |
| 08/14/2026 17:17 | 10 | 3.73 |
| 08/14/2026 17:17 | 200 | 3.73 |
| 08/14/2026 17:17 | 800 | 3.73 |
| 08/14/2026 17:17 | 200 | 3.73 |
| 08/14/2026 17:17 | 7 | 3.73 |
| 08/14/2026 17:17 | 100 | 3.73 |
| 08/14/2026 17:17 | 100 | 3.725 |
| 08/14/2026 17:17 | 100 | 3.725 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 19 | 3.715 |
| 08/14/2026 17:16 | 25 | 3.715 |
| 08/14/2026 17:16 | 50 | 3.715 |
| 08/14/2026 17:16 | 2 | 3.715 |
| 08/14/2026 17:16 | 4 | 3.715 |
| 08/14/2026 17:16 | 100 | 3.72 |
| 08/14/2026 17:16 | 11 | 3.72 |
| 08/14/2026 17:16 | 2 | 3.72 |
| 08/14/2026 17:16 | 183 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 16 | 3.72 |
| 08/14/2026 17:16 | 50 | 3.72 |
| 08/14/2026 17:16 | 11 | 3.72 |
| 08/14/2026 17:16 | 67 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.725 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 2 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.725 |
| 08/14/2026 17:16 | 2 | 3.72 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.725 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 30 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 1 | 3.725 |
| 08/14/2026 17:15 | 2 | 3.72 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 1 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 1 | 3.73 |
| 08/14/2026 17:15 | 1 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:15 | 1 | 3.735 |
| 08/14/2026 17:15 | 2 | 3.73 |
| 08/14/2026 17:14 | 2 | 3.73 |
| 08/14/2026 17:14 | 2 | 3.74 |
| 08/14/2026 17:14 | 3 | 3.74 |
| 08/14/2026 17:14 | 1 | 3.74 |
| 08/14/2026 17:14 | 1 | 3.745 |
| 08/14/2026 17:14 | 500 | 3.75 |
| 08/14/2026 17:14 | 12 | 3.75 |
| 08/14/2026 17:14 | 47 | 3.75 |
| 08/14/2026 17:14 | 1 | 3.75 |
| 08/14/2026 17:13 | 1 | 3.755 |
| 08/14/2026 17:13 | 152 | 3.75 |
| 08/14/2026 17:13 | 16 | 3.75 |
| 08/14/2026 17:13 | 50 | 3.755 |
| 08/14/2026 17:13 | 50 | 3.755 |
| 08/14/2026 17:12 | 500 | 3.77 |
| 08/14/2026 17:12 | 2 | 3.77 |
| 08/14/2026 17:12 | 2 | 3.77 |
| 08/14/2026 17:12 | 18 | 3.77 |
| 08/14/2026 17:11 | 1 | 3.78 |
| 08/14/2026 17:11 | 1 | 3.78 |
| 08/14/2026 17:11 | 50 | 3.775 |
| 08/14/2026 17:11 | 50 | 3.775 |
| 08/14/2026 17:11 | 100 | 3.78 |
| 08/14/2026 17:11 | 38 | 3.78 |
| 08/14/2026 17:11 | 18 | 3.78 |
| 08/14/2026 17:11 | 100 | 3.78 |
| 08/14/2026 17:11 | 2 | 3.79 |
| 08/14/2026 17:11 | 19 | 3.79 |
| 08/14/2026 17:11 | 1500 | 3.79 |
| 08/14/2026 17:11 | 1 | 3.79 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 25 | 3.795 |
| 08/14/2026 17:11 | 50 | 3.795 |
| 08/14/2026 17:11 | 50 | 3.795 |
| 08/14/2026 17:11 | 1 | 3.79 |
| 08/14/2026 17:11 | 1 | 3.79 |
| 08/14/2026 17:11 | 1 | 3.79 |
| 08/14/2026 17:11 | 1 | 3.795 |
| 08/14/2026 17:10 | 1 | 3.80 |
| 08/14/2026 17:10 | 1 | 3.80 |
| 08/14/2026 17:10 | 43 | 3.79 |
| 08/14/2026 17:10 | 59 | 3.79 |
| 08/14/2026 17:10 | 37 | 3.795 |
| 08/14/2026 17:10 | 50 | 3.795 |
| 08/14/2026 17:10 | 10 | 3.795 |
| 08/14/2026 17:10 | 3 | 3.795 |
| 08/14/2026 17:10 | 1 | 3.79 |
| 08/14/2026 17:10 | 1 | 3.795 |
| 08/14/2026 17:10 | 5 | 3.80 |
| 08/14/2026 17:10 | 487 | 3.80 |
| 08/14/2026 17:10 | 13 | 3.80 |
| 08/14/2026 17:09 | 1 | 3.80 |
| 08/14/2026 17:09 | 10 | 3.795 |
| 08/14/2026 17:09 | 10 | 3.795 |
| 08/14/2026 17:09 | 1 | 3.79 |
| 08/14/2026 17:09 | 10 | 3.79 |
| 08/14/2026 17:09 | 100 | 3.79 |
| 08/14/2026 17:09 | 300 | 3.79 |
| 08/14/2026 17:09 | 100 | 3.79 |
| 08/14/2026 17:09 | 100 | 3.79 |
| 08/14/2026 17:09 | 5 | 3.785 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 2 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 1 | 3.78 |
| 08/14/2026 17:09 | 500 | 3.79 |
| 08/14/2026 17:09 | 1 | 3.79 |
| 08/14/2026 17:09 | 44 | 3.79 |
| 08/14/2026 17:09 | 20 | 3.795 |
| 08/14/2026 17:08 | 1 | 3.79 |
| 08/14/2026 17:08 | 6 | 3.79 |
| 08/14/2026 17:08 | 1 | 3.79 |
| 08/14/2026 17:08 | 28 | 3.79 |
| 08/14/2026 17:08 | 52 | 3.79 |
| 08/14/2026 17:08 | 60 | 3.785 |
| 08/14/2026 17:08 | 3 | 3.785 |
| 08/14/2026 17:08 | 100 | 3.79 |
| 08/14/2026 17:08 | 200 | 3.79 |
| 08/14/2026 17:08 | 38 | 3.79 |
| 08/14/2026 17:08 | 4 | 3.79 |
| 08/14/2026 17:08 | 371 | 3.79 |
| 08/14/2026 17:08 | 1 | 3.79 |
| 08/14/2026 17:08 | 1 | 3.79 |
| 08/14/2026 17:08 | 10 | 3.795 |
| 08/14/2026 17:08 | 2 | 3.795 |
| 08/14/2026 17:08 | 4 | 3.795 |
| 08/14/2026 17:08 | 50 | 3.80 |
| 08/14/2026 17:08 | 22 | 3.80 |
| 08/14/2026 17:08 | 100 | 3.80 |
| 08/14/2026 17:08 | 49 | 3.80 |
| 08/14/2026 17:08 | 49 | 3.80 |
| 08/14/2026 17:08 | 100 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 49 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 49 | 3.80 |
| 08/14/2026 17:07 | 67 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 60 | 3.80 |
| 08/14/2026 17:07 | 20 | 3.80 |
| 08/14/2026 17:07 | 97 | 3.80 |
| 08/14/2026 17:07 | 3 | 3.80 |
| 08/14/2026 17:07 | 100 | 3.80 |
| 08/14/2026 17:07 | 97 | 3.795 |
| 08/14/2026 17:07 | 6 | 3.795 |
| 08/14/2026 17:07 | 1 | 3.79 |
| 08/14/2026 17:07 | 125 | 3.79 |
| 08/14/2026 17:07 | 4 | 3.795 |
| 08/14/2026 17:07 | 97 | 3.795 |
| 08/14/2026 17:07 | 1 | 3.79 |
| 08/14/2026 17:07 | 20 | 3.79 |
| 08/14/2026 17:07 | 100 | 3.79 |
| 08/14/2026 17:07 | 36 | 3.79 |
| 08/14/2026 17:07 | 100 | 3.79 |
| 08/14/2026 17:07 | 100 | 3.79 |
| 08/14/2026 17:07 | 7 | 3.785 |
| 08/14/2026 17:07 | 50 | 3.785 |
| 08/14/2026 17:07 | 50 | 3.785 |
| 08/14/2026 17:07 | 10 | 3.785 |
| 08/14/2026 17:07 | 1 | 3.78 |
| 08/14/2026 17:06 | 5 | 3.785 |
| 08/14/2026 17:06 | 1 | 3.78 |
| 08/14/2026 17:06 | 100 | 3.78 |
| 08/14/2026 17:06 | 7 | 3.78 |
| 08/14/2026 17:06 | 110 | 3.78 |
| 08/14/2026 17:06 | 100 | 3.78 |
| 08/14/2026 17:06 | 37 | 3.79 |
| 08/14/2026 17:06 | 1 | 3.79 |
| 08/14/2026 17:06 | 43 | 3.79 |
| 08/14/2026 17:06 | 100 | 3.79 |
| 08/14/2026 17:06 | 200 | 3.79 |
| 08/14/2026 17:06 | 44 | 3.79 |
| 08/14/2026 17:06 | 1 | 3.79 |
| 08/14/2026 17:06 | 20 | 3.78 |
| 08/14/2026 17:06 | 33 | 3.78 |
| 08/14/2026 17:06 | 45 | 3.78 |
| 08/14/2026 17:06 | 100 | 3.79 |
| 08/14/2026 17:05 | 12 | 3.80 |
| 08/14/2026 17:05 | 114 | 3.80 |
| 08/14/2026 17:05 | 100 | 3.80 |
| 08/14/2026 17:05 | 45 | 3.80 |
| 08/14/2026 17:05 | 100 | 3.80 |
| 08/14/2026 17:05 | 100 | 3.80 |
| 08/14/2026 17:05 | 1000 | 3.80 |
| 08/14/2026 17:05 | 100 | 3.79 |
| 08/14/2026 17:05 | 9 | 3.79 |
| 08/14/2026 17:05 | 100 | 3.79 |
| 08/14/2026 17:05 | 100 | 3.78 |
| 08/14/2026 17:05 | 1 | 3.78 |
| 08/14/2026 17:05 | 200 | 3.78 |
| 08/14/2026 17:05 | 100 | 3.78 |
| 08/14/2026 17:05 | 12 | 3.78 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.77 |
| 08/14/2026 17:05 | 100 | 3.77 |
| 08/14/2026 17:05 | 100 | 3.77 |
| 08/14/2026 17:05 | 1 | 3.765 |
| 08/14/2026 17:05 | 29 | 3.76 |
| 08/14/2026 17:05 | 103 | 3.76 |
| 08/14/2026 17:05 | 42 | 3.76 |
| 08/14/2026 17:05 | 100 | 3.76 |
| 08/14/2026 17:05 | 100 | 3.76 |
| 08/14/2026 17:05 | 100 | 3.76 |
| 08/14/2026 17:05 | 12 | 3.76 |
| 08/14/2026 17:05 | 4 | 3.755 |
| 08/14/2026 17:05 | 7 | 3.755 |
| 08/14/2026 17:05 | 20 | 3.755 |
| 08/14/2026 17:05 | 80 | 3.755 |
| 08/14/2026 17:05 | 100 | 3.755 |
| 08/14/2026 17:05 | 100 | 3.75 |
| 08/14/2026 17:05 | 19 | 3.75 |
| 08/14/2026 17:05 | 1 | 3.75 |
| 08/14/2026 17:05 | 80 | 3.75 |
| 08/14/2026 17:05 | 43 | 3.75 |
| 08/14/2026 17:05 | 100 | 3.75 |
| 08/14/2026 17:05 | 100 | 3.75 |
| 08/14/2026 17:05 | 42 | 3.75 |
| 08/14/2026 17:05 | 84 | 3.75 |
| 08/14/2026 17:05 | 100 | 3.75 |
| 08/14/2026 17:05 | 100 | 3.75 |
| 08/14/2026 17:05 | 20 | 3.745 |
| 08/14/2026 17:05 | 499 | 3.75 |
| 08/14/2026 17:05 | 1 | 3.75 |
| 08/14/2026 17:05 | 1 | 3.75 |
| 08/14/2026 17:05 | 1 | 3.75 |
| 08/14/2026 17:05 | 300 | 3.75 |
| 08/14/2026 17:05 | 15 | 3.75 |
| 08/14/2026 17:05 | 1 | 3.75 |
| 08/14/2026 17:05 | 1 | 3.74 |
| 08/14/2026 17:05 | 100 | 3.74 |
| 08/14/2026 17:05 | 100 | 3.74 |
| 08/14/2026 17:05 | 100 | 3.74 |
| 08/14/2026 17:05 | 100 | 3.74 |
| 08/14/2026 17:05 | 9 | 3.74 |
| 08/14/2026 17:05 | 14 | 3.74 |
| 08/14/2026 17:05 | 1 | 3.73 |
| 08/14/2026 17:05 | 1 | 3.73 |
| 08/14/2026 17:05 | 100 | 3.73 |
| 08/14/2026 17:05 | 100 | 3.73 |
| 08/14/2026 17:05 | 7 | 3.73 |
| 08/14/2026 17:05 | 100 | 3.73 |
| 08/14/2026 17:05 | 51 | 3.73 |
| 08/14/2026 17:05 | 7 | 3.73 |
| 08/14/2026 17:05 | 7 | 3.73 |
| 08/14/2026 17:05 | 93 | 3.73 |
| 08/14/2026 17:05 | 31 | 3.73 |
| 08/14/2026 17:05 | 93 | 3.73 |
| 08/14/2026 17:05 | 7 | 3.725 |
| 08/14/2026 17:04 | 7 | 3.73 |
| 08/14/2026 17:04 | 43 | 3.73 |
| 08/14/2026 17:04 | 109 | 3.73 |
| 08/14/2026 17:04 | 87 | 3.73 |
| 08/14/2026 17:04 | 43 | 3.73 |
| 08/14/2026 17:04 | 35 | 3.73 |
| 08/14/2026 17:04 | 200 | 3.73 |
| 08/14/2026 17:04 | 15 | 3.73 |
| 08/14/2026 17:04 | 85 | 3.73 |
| 08/14/2026 17:04 | 93 | 3.73 |
| 08/14/2026 17:04 | 100 | 3.73 |
| 08/14/2026 17:04 | 7 | 3.725 |
| 08/14/2026 17:04 | 30 | 3.725 |
| 08/14/2026 17:04 | 40 | 3.725 |
| 08/14/2026 17:04 | 10 | 3.725 |
| 08/14/2026 17:04 | 40 | 3.725 |
| 08/14/2026 17:04 | 13 | 3.725 |
| 08/14/2026 17:04 | 40 | 3.725 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 200 | 3.72 |
| 08/14/2026 17:04 | 900 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.72 |
| 08/14/2026 17:04 | 2 | 3.72 |
| 08/14/2026 17:04 | 20 | 3.72 |
| 08/14/2026 17:04 | 100 | 3.71 |
| 08/14/2026 17:04 | 200 | 3.715 |
| 08/14/2026 17:04 | 3 | 3.715 |
| 08/14/2026 17:04 | 6 | 3.715 |
| 08/14/2026 17:04 | 20 | 3.715 |
| 08/14/2026 17:04 | 100 | 3.71 |
| 08/14/2026 17:04 | 10 | 3.71 |
| 08/14/2026 17:04 | 100 | 3.71 |
| 08/14/2026 17:04 | 1 | 3.71 |
| 08/14/2026 17:04 | 7 | 3.71 |
| 08/14/2026 17:04 | 93 | 3.71 |
| 08/14/2026 17:04 | 7 | 3.705 |
| 08/14/2026 17:03 | 6 | 3.705 |
| 08/14/2026 17:03 | 93 | 3.71 |
| 08/14/2026 17:03 | 16 | 3.71 |
| 08/14/2026 17:03 | 10 | 3.70 |
| 08/14/2026 17:03 | 100 | 3.70 |
| 08/14/2026 17:03 | 100 | 3.70 |
| 08/14/2026 17:03 | 100 | 3.70 |
| 08/14/2026 17:03 | 18 | 3.70 |
| 08/14/2026 17:02 | 100 | 3.69 |
| 08/14/2026 17:02 | 65 | 3.69 |
| 08/14/2026 17:02 | 100 | 3.69 |
| 08/14/2026 17:02 | 2 | 3.69 |
| 08/14/2026 17:02 | 34 | 3.69 |
| 08/14/2026 17:02 | 66 | 3.69 |
| 08/14/2026 17:02 | 59 | 3.69 |
| 08/14/2026 17:02 | 2 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 25 | 3.69 |
| 08/14/2026 17:00 | 2 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 100 | 3.69 |
| 08/14/2026 17:00 | 200 | 3.69 |
| 08/14/2026 17:00 | 100 | 3.69 |
| 08/14/2026 17:00 | 100 | 3.69 |
| 08/14/2026 17:00 | 16 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 1 | 3.69 |
| 08/14/2026 17:00 | 100 | 3.68 |
| 08/14/2026 17:00 | 24 | 3.68 |
| 08/14/2026 17:00 | 20 | 3.68 |
| 08/14/2026 17:00 | 100 | 3.68 |
| 08/14/2026 17:00 | 100 | 3.67 |
| 08/14/2026 17:00 | 17 | 3.67 |
| 08/14/2026 17:00 | 1 | 3.67 |
| 08/14/2026 17:00 | 50 | 3.665 |
| 08/14/2026 17:00 | 50 | 3.665 |
| 08/14/2026 16:59 | 1 | 3.66 |
| 08/14/2026 16:59 | 1 | 3.67 |
| 08/14/2026 16:59 | 45 | 3.67 |
| 08/14/2026 16:59 | 400 | 3.67 |
| 08/14/2026 16:59 | 300 | 3.67 |
| 08/14/2026 16:59 | 8 | 3.68 |
| 08/14/2026 16:59 | 11 | 3.68 |
| 08/14/2026 16:59 | 1 | 3.685 |
| 08/14/2026 16:58 | 1 | 3.685 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 100 | 3.68 |
| 08/14/2026 16:58 | 10 | 3.68 |
| 08/14/2026 16:58 | 30 | 3.68 |
| 08/14/2026 16:58 | 100 | 3.68 |
| 08/14/2026 16:58 | 73 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:58 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 6 | 3.675 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:57 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 27 | 3.67 |
| 08/14/2026 16:56 | 73 | 3.67 |
| 08/14/2026 16:56 | 27 | 3.67 |
| 08/14/2026 16:56 | 73 | 3.67 |
| 08/14/2026 16:56 | 27 | 3.67 |
| 08/14/2026 16:56 | 73 | 3.67 |
| 08/14/2026 16:56 | 27 | 3.67 |
| 08/14/2026 16:56 | 73 | 3.67 |
| 08/14/2026 16:56 | 182 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 75 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.68 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 188 | 3.67 |
| 08/14/2026 16:56 | 156 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 101 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 2 | 3.67 |
| 08/14/2026 16:56 | 7 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 7 | 3.67 |
| 08/14/2026 16:56 | 82 | 3.67 |
| 08/14/2026 16:56 | 18 | 3.67 |
| 08/14/2026 16:56 | 78 | 3.67 |
| 08/14/2026 16:56 | 53 | 3.67 |
| 08/14/2026 16:56 | 194 | 3.67 |
| 08/14/2026 16:56 | 6 | 3.675 |
| 08/14/2026 16:56 | 7 | 3.675 |
| 08/14/2026 16:56 | 53 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 47 | 3.67 |
| 08/14/2026 16:56 | 53 | 3.67 |
| 08/14/2026 16:56 | 78 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 200 | 3.67 |
| 08/14/2026 16:56 | 66 | 3.67 |
| 08/14/2026 16:56 | 45 | 3.67 |
| 08/14/2026 16:56 | 55 | 3.67 |
| 08/14/2026 16:56 | 5 | 3.67 |
| 08/14/2026 16:56 | 109 | 3.67 |
| 08/14/2026 16:56 | 100 | 3.67 |
| 08/14/2026 16:56 | 31 | 3.67 |
| 08/14/2026 16:56 | 19 | 3.67 |
| 08/14/2026 16:56 | 14 | 3.67 |
| 08/14/2026 16:56 | 36 | 3.675 |
| 08/14/2026 16:56 | 100 | 3.675 |
| 08/14/2026 16:56 | 64 | 3.675 |
| 08/14/2026 16:56 | 6 | 3.675 |
| 08/14/2026 16:55 | 7 | 3.68 |
| 08/14/2026 16:55 | 27 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 67 | 3.68 |
| 08/14/2026 16:55 | 17 | 3.68 |
| 08/14/2026 16:55 | 80 | 3.68 |
| 08/14/2026 16:55 | 68 | 3.68 |
| 08/14/2026 16:55 | 6 | 3.685 |
| 08/14/2026 16:55 | 32 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 66 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 93 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 7 | 3.68 |
| 08/14/2026 16:55 | 93 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 200 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 13 | 3.68 |
| 08/14/2026 16:55 | 94 | 3.68 |
| 08/14/2026 16:55 | 422 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 34 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 99 | 3.68 |
| 08/14/2026 16:55 | 94 | 3.68 |
| 08/14/2026 16:55 | 7 | 3.685 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 200 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 81 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 252 | 3.68 |
| 08/14/2026 16:55 | 148 | 3.68 |
| 08/14/2026 16:55 | 1100 | 3.68 |
| 08/14/2026 16:55 | 3 | 3.68 |
| 08/14/2026 16:55 | 200 | 3.68 |
| 08/14/2026 16:55 | 100 | 3.68 |
| 08/14/2026 16:55 | 50 | 3.68 |
| 08/14/2026 16:55 | 895 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:54 | 1 | 3.68 |
| 08/14/2026 16:54 | 1 | 3.68 |
| 08/14/2026 16:54 | 1 | 3.68 |
| 08/14/2026 16:54 | 65 | 3.685 |
| 08/14/2026 16:53 | 100 | 3.685 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.685 |
| 08/14/2026 16:53 | 25 | 3.685 |
| 08/14/2026 16:53 | 100 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 400 | 3.69 |
| 08/14/2026 16:53 | 100 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 100 | 3.69 |
| 08/14/2026 16:53 | 120 | 3.69 |
| 08/14/2026 16:53 | 120 | 3.69 |
| 08/14/2026 16:53 | 100 | 3.69 |
| 08/14/2026 16:53 | 20 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 100 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 39 | 3.695 |
| 08/14/2026 16:53 | 61 | 3.695 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:53 | 1 | 3.69 |
| 08/14/2026 16:52 | 100 | 3.695 |
| 08/14/2026 16:52 | 1 | 3.69 |
| 08/14/2026 16:52 | 1 | 3.69 |
| 08/14/2026 16:52 | 1 | 3.70 |
| 08/14/2026 16:52 | 1 | 3.69 |
| 08/14/2026 16:52 | 1 | 3.69 |
| 08/14/2026 16:52 | 1 | 3.69 |
| 08/14/2026 16:52 | 2 | 3.69 |
| 08/14/2026 16:52 | 20 | 3.69 |
| 08/14/2026 16:52 | 200 | 3.69 |
| 08/14/2026 16:52 | 11 | 3.69 |
| 08/14/2026 16:52 | 1 | 3.69 |
| 08/14/2026 16:52 | 100 | 3.70 |
| 08/14/2026 16:52 | 9 | 3.70 |
| 08/14/2026 16:52 | 1 | 3.70 |
| 08/14/2026 16:52 | 10 | 3.70 |
| 08/14/2026 16:52 | 91 | 3.70 |
| 08/14/2026 16:52 | 100 | 3.70 |
| 08/14/2026 16:52 | 100 | 3.70 |
| 08/14/2026 16:52 | 1 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.705 |
| 08/14/2026 16:51 | 1 | 3.70 |
| 08/14/2026 16:51 | 1 | 3.70 |
| 08/14/2026 16:51 | 13 | 3.70 |
| 08/14/2026 16:51 | 90 | 3.705 |
| 08/14/2026 16:51 | 10 | 3.705 |
| 08/14/2026 16:51 | 1 | 3.70 |
| 08/14/2026 16:51 | 1 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.70 |
| 08/14/2026 16:51 | 10 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.70 |
| 08/14/2026 16:51 | 100 | 3.695 |
| 08/14/2026 16:51 | 1 | 3.69 |
| 08/14/2026 16:51 | 1 | 3.69 |
| 08/14/2026 16:51 | 62 | 3.69 |
| 08/14/2026 16:51 | 38 | 3.69 |
| 08/14/2026 16:51 | 100 | 3.69 |
| 08/14/2026 16:51 | 100 | 3.695 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 13 | 3.70 |
| 08/14/2026 16:50 | 3 | 3.70 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 2 | 3.70 |
| 08/14/2026 16:50 | 16 | 3.70 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 200 | 3.70 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 1 | 3.695 |
| 08/14/2026 16:50 | 4 | 3.695 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 83 | 3.70 |
| 08/14/2026 16:50 | 18 | 3.70 |
| 08/14/2026 16:50 | 1 | 3.70 |
| 08/14/2026 16:50 | 1 | 3.70 |
| 08/14/2026 16:50 | 10 | 3.70 |
| 08/14/2026 16:50 | 10 | 3.70 |
| 08/14/2026 16:50 | 20 | 3.70 |
| 08/14/2026 16:50 | 1 | 3.70 |
| 08/14/2026 16:50 | 99 | 3.70 |
| 08/14/2026 16:50 | 101 | 3.70 |
| 08/14/2026 16:50 | 100 | 3.70 |
| 08/14/2026 16:50 | 17 | 3.70 |
| 08/14/2026 16:50 | 100 | 3.695 |
| 08/14/2026 16:50 | 1 | 3.69 |
| 08/14/2026 16:50 | 11 | 3.69 |
| 08/14/2026 16:50 | 1 | 3.69 |
| 08/14/2026 16:50 | 100 | 3.69 |
| 08/14/2026 16:50 | 31 | 3.69 |
| 08/14/2026 16:50 | 1 | 3.69 |
| 08/14/2026 16:50 | 3 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.70 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.70 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.70 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 59 | 3.70 |
| 08/14/2026 16:49 | 100 | 3.70 |
| 08/14/2026 16:49 | 41 | 3.70 |
| 08/14/2026 16:49 | 1 | 3.70 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.695 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 1 | 3.69 |
| 08/14/2026 16:49 | 42 | 3.70 |
| 08/14/2026 16:49 | 100 | 3.70 |
| 08/14/2026 16:49 | 8 | 3.70 |
| 08/14/2026 16:49 | 100 | 3.70 |
| 08/14/2026 16:49 | 200 | 3.70 |
| 08/14/2026 16:49 | 48 | 3.70 |
| 08/14/2026 16:48 | 7 | 3.695 |
| 08/14/2026 16:48 | 7 | 3.695 |
| 08/14/2026 16:48 | 52 | 3.70 |
| 08/14/2026 16:48 | 48 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 1 | 3.695 |
| 08/14/2026 16:48 | 1 | 3.69 |
| 08/14/2026 16:48 | 400 | 3.70 |
| 08/14/2026 16:48 | 4 | 3.70 |
| 08/14/2026 16:48 | 96 | 3.70 |
| 08/14/2026 16:48 | 4 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.705 |
| 08/14/2026 16:48 | 48 | 3.71 |
| 08/14/2026 16:48 | 100 | 3.71 |
| 08/14/2026 16:48 | 100 | 3.71 |
| 08/14/2026 16:48 | 6 | 3.71 |
| 08/14/2026 16:48 | 4 | 3.71 |
| 08/14/2026 16:48 | 100 | 3.71 |
| 08/14/2026 16:48 | 995 | 3.71 |
| 08/14/2026 16:48 | 4 | 3.71 |
| 08/14/2026 16:48 | 50 | 3.705 |
| 08/14/2026 16:48 | 50 | 3.705 |
| 08/14/2026 16:48 | 100 | 3.705 |
| 08/14/2026 16:48 | 7 | 3.70 |
| 08/14/2026 16:48 | 10 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 52 | 3.70 |
| 08/14/2026 16:48 | 101 | 3.695 |
| 08/14/2026 16:48 | 48 | 3.70 |
| 08/14/2026 16:48 | 52 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 400 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 52 | 3.70 |
| 08/14/2026 16:48 | 23 | 3.705 |
| 08/14/2026 16:48 | 45 | 3.70 |
| 08/14/2026 16:48 | 600 | 3.70 |
| 08/14/2026 16:48 | 10 | 3.70 |
| 08/14/2026 16:48 | 20 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 100 | 3.70 |
| 08/14/2026 16:48 | 4 | 3.70 |
| 08/14/2026 16:48 | 200 | 3.70 |
| 08/14/2026 16:48 | 233 | 3.70 |
| 08/14/2026 16:47 | 93 | 3.695 |
| 08/14/2026 16:47 | 7 | 3.695 |
| 08/14/2026 16:47 | 53 | 3.70 |
| 08/14/2026 16:47 | 7 | 3.695 |
| 08/14/2026 16:47 | 100 | 3.69 |
| 08/14/2026 16:47 | 100 | 3.69 |
| 08/14/2026 16:47 | 7 | 3.685 |
| 08/14/2026 16:47 | 100 | 3.695 |
| 08/14/2026 16:47 | 100 | 3.69 |
| 08/14/2026 16:47 | 100 | 3.69 |
| 08/14/2026 16:47 | 8 | 3.69 |
| 08/14/2026 16:46 | 2 | 3.70 |
| 08/14/2026 16:46 | 100 | 3.695 |
| 08/14/2026 16:46 | 100 | 3.70 |
| 08/14/2026 16:46 | 100 | 3.695 |
| 08/14/2026 16:46 | 100 | 3.695 |
| 08/14/2026 16:46 | 100 | 3.695 |
| 08/14/2026 16:46 | 25 | 3.695 |
| 08/14/2026 16:46 | 25 | 3.695 |
| 08/14/2026 16:46 | 50 | 3.695 |
| 08/14/2026 16:46 | 50 | 3.695 |
| 08/14/2026 16:46 | 100 | 3.695 |
| 08/14/2026 16:46 | 100 | 3.69 |
| 08/14/2026 16:46 | 20 | 3.69 |
| 08/14/2026 16:46 | 1000 | 3.69 |
| 08/14/2026 16:46 | 10 | 3.69 |
| 08/14/2026 16:46 | 11 | 3.69 |
| 08/14/2026 16:46 | 100 | 3.68 |
| 08/14/2026 16:46 | 100 | 3.68 |
| 08/14/2026 16:46 | 57 | 3.68 |
| 08/14/2026 16:46 | 43 | 3.68 |
| 08/14/2026 16:46 | 100 | 3.68 |
| 08/14/2026 16:46 | 7 | 3.68 |
| 08/14/2026 16:46 | 7 | 3.675 |
| 08/14/2026 16:46 | 50 | 3.675 |
| 08/14/2026 16:46 | 50 | 3.675 |
| 08/14/2026 16:44 | 93 | 3.68 |
| 08/14/2026 16:44 | 30 | 3.68 |
| 08/14/2026 16:44 | 7 | 3.675 |
| 08/14/2026 16:44 | 70 | 3.68 |
| 08/14/2026 16:44 | 30 | 3.68 |
| 08/14/2026 16:44 | 300 | 3.67 |
| 08/14/2026 16:44 | 4 | 3.67 |
| 08/14/2026 16:44 | 100 | 3.67 |
| 08/14/2026 16:44 | 25 | 3.67 |
| 08/14/2026 16:44 | 1 | 3.665 |
| 08/14/2026 16:44 | 50 | 3.665 |
| 08/14/2026 16:44 | 50 | 3.665 |
| 08/14/2026 16:44 | 100 | 3.66 |
| 08/14/2026 16:44 | 1 | 3.66 |
| 08/14/2026 16:44 | 1 | 3.66 |
| 08/14/2026 16:44 | 1 | 3.66 |
| 08/14/2026 16:44 | 1 | 3.66 |
| 08/14/2026 16:44 | 35 | 3.665 |
| 08/14/2026 16:43 | 100 | 3.665 |
| 08/14/2026 16:43 | 1 | 3.67 |
| 08/14/2026 16:43 | 100 | 3.67 |
| 08/14/2026 16:43 | 1 | 3.66 |
| 08/14/2026 16:43 | 1 | 3.66 |
| 08/14/2026 16:42 | 1 | 3.66 |
| 08/14/2026 16:42 | 99 | 3.66 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 1 | 3.66 |
| 08/14/2026 16:42 | 1 | 3.655 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 1 | 3.67 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 1 | 3.655 |
| 08/14/2026 16:42 | 70 | 3.655 |
| 08/14/2026 16:42 | 1 | 3.65 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 100 | 3.66 |
| 08/14/2026 16:42 | 500 | 3.66 |
| 08/14/2026 16:42 | 14 | 3.66 |
| 08/14/2026 16:42 | 200 | 3.665 |
| 08/14/2026 16:42 | 100 | 3.665 |
| 08/14/2026 16:42 | 1 | 3.66 |
| 08/14/2026 16:42 | 11 | 3.665 |
| 08/14/2026 16:42 | 5 | 3.665 |
| 08/14/2026 16:42 | 132 | 3.67 |
| 08/14/2026 16:42 | 400 | 3.67 |
| 08/14/2026 16:42 | 9 | 3.67 |
| 08/14/2026 16:42 | 100 | 3.67 |
| 08/14/2026 16:42 | 100 | 3.67 |
| 08/14/2026 16:42 | 100 | 3.67 |
| 08/14/2026 16:42 | 20 | 3.67 |
| 08/14/2026 16:42 | 29 | 3.67 |
| 08/14/2026 16:42 | 1 | 3.67 |
| 08/14/2026 16:42 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 100 | 3.66 |
| 08/14/2026 16:41 | 5 | 3.66 |
| 08/14/2026 16:41 | 100 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 14 | 3.66 |
| 08/14/2026 16:41 | 100 | 3.66 |
| 08/14/2026 16:41 | 86 | 3.66 |
| 08/14/2026 16:41 | 100 | 3.66 |
| 08/14/2026 16:41 | 100 | 3.66 |
| 08/14/2026 16:41 | 14 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.655 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:41 | 1 | 3.66 |
| 08/14/2026 16:41 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.655 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.66 |
| 08/14/2026 16:40 | 19 | 3.65 |
| 08/14/2026 16:40 | 11 | 3.65 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.65 |
| 08/14/2026 16:39 | 1 | 3.65 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.65 |
| 08/14/2026 16:39 | 1 | 3.65 |
| 08/14/2026 16:39 | 36 | 3.65 |
| 08/14/2026 16:39 | 162 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:39 | 1 | 3.66 |
| 08/14/2026 16:39 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 38 | 3.66 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 2 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 1 | 3.655 |
| 08/14/2026 16:38 | 1 | 3.66 |
| 08/14/2026 16:38 | 1 | 3.65 |
| 08/14/2026 16:38 | 1 | 3.65 |
| 08/14/2026 16:38 | 1 | 3.65 |
| 08/14/2026 16:38 | 1 | 3.65 |
| 08/14/2026 16:37 | 1 | 3.65 |
| 08/14/2026 16:37 | 100 | 3.65 |
| 08/14/2026 16:37 | 100 | 3.65 |
| 08/14/2026 16:37 | 100 | 3.65 |
| 08/14/2026 16:37 | 10 | 3.65 |
| 08/14/2026 16:37 | 43 | 3.65 |
| 08/14/2026 16:37 | 135 | 3.65 |
| 08/14/2026 16:37 | 10 | 3.65 |
| 08/14/2026 16:37 | 55 | 3.65 |
| 08/14/2026 16:37 | 1 | 3.65 |
| 08/14/2026 16:37 | 1 | 3.65 |
| 08/14/2026 16:37 | 1 | 3.65 |
| 08/14/2026 16:37 | 1 | 3.65 |
| 08/14/2026 16:37 | 100 | 3.65 |
| 08/14/2026 16:37 | 100 | 3.65 |
| 08/14/2026 16:37 | 58 | 3.65 |
| 08/14/2026 16:37 | 50 | 3.64 |
| 08/14/2026 16:37 | 50 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 145 | 3.64 |
| 08/14/2026 16:37 | 16 | 3.64 |
| 08/14/2026 16:37 | 42 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 16 | 3.64 |
| 08/14/2026 16:37 | 42 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 87 | 3.64 |
| 08/14/2026 16:37 | 145 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 1 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 145 | 3.64 |
| 08/14/2026 16:37 | 29 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 67 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 145 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 58 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 100 | 3.64 |
| 08/14/2026 16:37 | 161 | 3.64 |
| 08/14/2026 16:37 | 300 | 3.65 |
| 08/14/2026 16:37 | 200 | 3.65 |
| 08/14/2026 16:37 | 200 | 3.65 |
| 08/14/2026 16:37 | 1 | 3.65 |
| 08/14/2026 16:37 | 18 | 3.65 |
| 08/14/2026 16:37 | 300 | 3.66 |
| 08/14/2026 16:37 | 100 | 3.66 |
| 08/14/2026 16:37 | 58 | 3.66 |
| 08/14/2026 16:37 | 42 | 3.66 |
| 08/14/2026 16:37 | 50 | 3.66 |
| 08/14/2026 16:37 | 50 | 3.66 |
| 08/14/2026 16:37 | 66 | 3.66 |
| 08/14/2026 16:37 | 58 | 3.66 |
| 08/14/2026 16:37 | 50 | 3.66 |
| 08/14/2026 16:37 | 50 | 3.66 |
| 08/14/2026 16:37 | 100 | 3.66 |
| 08/14/2026 16:37 | 42 | 3.67 |
| 08/14/2026 16:37 | 58 | 3.67 |
| 08/14/2026 16:37 | 100 | 3.67 |
| 08/14/2026 16:37 | 100 | 3.67 |
| 08/14/2026 16:37 | 100 | 3.66 |
| 08/14/2026 16:37 | 24 | 3.66 |
| 08/14/2026 16:37 | 200 | 3.66 |
| 08/14/2026 16:37 | 5000 | 3.66 |
| 08/14/2026 16:37 | 20 | 3.66 |
| 08/14/2026 16:37 | 19 | 3.66 |
| 08/14/2026 16:37 | 1 | 3.66 |
| 08/14/2026 16:37 | 30 | 3.67 |
| 08/14/2026 16:37 | 22 | 3.67 |
| 08/14/2026 16:37 | 100 | 3.67 |
| 08/14/2026 16:37 | 77 | 3.67 |
| 08/14/2026 16:37 | 3 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 4 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 7 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.68 |
| 08/14/2026 16:37 | 6 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.68 |
| 08/14/2026 16:37 | 4 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 4 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 5 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 39 | 3.68 |
| 08/14/2026 16:37 | 94 | 3.68 |
| 08/14/2026 16:37 | 86 | 3.685 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.685 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.685 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 81 | 3.68 |
| 08/14/2026 16:37 | 40 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.685 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 100 | 3.68 |
| 08/14/2026 16:37 | 4 | 3.68 |
| 08/14/2026 16:37 | 95 | 3.68 |
| 08/14/2026 16:37 | 1 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.67 |
| 08/14/2026 16:37 | 2 | 3.67 |
| 08/14/2026 16:37 | 98 | 3.675 |
| 08/14/2026 16:37 | 1 | 3.675 |
| 08/14/2026 16:37 | 2 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.675 |
| 08/14/2026 16:37 | 2 | 3.67 |
| 08/14/2026 16:37 | 1 | 3.68 |
| 08/14/2026 16:37 | 2 | 3.67 |
| 08/14/2026 16:37 | 2 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.68 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.68 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.68 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 3 | 3.675 |
| 08/14/2026 16:36 | 6 | 3.67 |
| 08/14/2026 16:36 | 7 | 3.67 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 71 | 3.67 |
| 08/14/2026 16:36 | 41 | 3.67 |
| 08/14/2026 16:36 | 23 | 3.67 |
| 08/14/2026 16:36 | 7 | 3.67 |
| 08/14/2026 16:36 | 93 | 3.67 |
| 08/14/2026 16:36 | 88 | 3.67 |
| 08/14/2026 16:36 | 88 | 3.67 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 7 | 3.675 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 35 | 3.67 |
| 08/14/2026 16:36 | 35 | 3.67 |
| 08/14/2026 16:36 | 100 | 3.67 |
| 08/14/2026 16:36 | 70 | 3.67 |
| 08/14/2026 16:36 | 9 | 3.67 |
| 08/14/2026 16:36 | 295 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.675 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 1 | 3.67 |
| 08/14/2026 16:36 | 16 | 3.675 |
| 08/14/2026 16:36 | 100 | 3.68 |
| 08/14/2026 16:36 | 17 | 3.68 |
| 08/14/2026 16:36 | 1 | 3.68 |
| 08/14/2026 16:35 | 7 | 3.685 |
| 08/14/2026 16:35 | 100 | 3.68 |
| 08/14/2026 16:35 | 6 | 3.68 |
| 08/14/2026 16:35 | 100 | 3.68 |
| 08/14/2026 16:35 | 100 | 3.68 |
| 08/14/2026 16:35 | 100 | 3.68 |
| 08/14/2026 16:35 | 13 | 3.68 |
| 08/14/2026 16:35 | 10 | 3.68 |
| 08/14/2026 16:35 | 72 | 3.68 |
| 08/14/2026 16:35 | 15 | 3.68 |
| 08/14/2026 16:35 | 185 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:35 | 1 | 3.67 |
| 08/14/2026 16:35 | 1 | 3.675 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.675 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 13 | 3.68 |
| 08/14/2026 16:34 | 100 | 3.68 |
| 08/14/2026 16:34 | 4 | 3.68 |
| 08/14/2026 16:34 | 83 | 3.68 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.68 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.675 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.675 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 100 | 3.675 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 40 | 3.675 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.675 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 2 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.675 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:34 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.675 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 100 | 3.67 |
| 08/14/2026 16:33 | 85 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 69 | 3.67 |
| 08/14/2026 16:33 | 100 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:33 | 1 | 3.68 |
| 08/14/2026 16:33 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 1 | 3.67 |
| 08/14/2026 16:32 | 94 | 3.68 |
| 08/14/2026 16:32 | 6 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.685 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.685 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.69 |
| 08/14/2026 16:32 | 1 | 3.675 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.675 |
| 08/14/2026 16:32 | 5 | 3.68 |
| 08/14/2026 16:32 | 300 | 3.68 |
| 08/14/2026 16:32 | 15 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.69 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.69 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:32 | 1 | 3.69 |
| 08/14/2026 16:32 | 1 | 3.68 |
| 08/14/2026 16:31 | 1 | 3.69 |
| 08/14/2026 16:31 | 1 | 3.68 |
| 08/14/2026 16:31 | 100 | 3.68 |
| 08/14/2026 16:31 | 100 | 3.68 |
| 08/14/2026 16:31 | 100 | 3.68 |
| 08/14/2026 16:31 | 21 | 3.68 |
| 08/14/2026 16:31 | 1 | 3.67 |
| 08/14/2026 16:31 | 1 | 3.68 |
| 08/14/2026 16:31 | 1 | 3.67 |
| 08/14/2026 16:31 | 1 | 3.68 |
| 08/14/2026 16:31 | 1 | 3.67 |
| 08/14/2026 16:31 | 25 | 3.675 |
| 08/14/2026 16:31 | 50 | 3.675 |
| 08/14/2026 16:31 | 1 | 3.68 |
| 08/14/2026 16:31 | 1 | 3.67 |
| 08/14/2026 16:31 | 1 | 3.675 |
| 08/14/2026 16:31 | 1 | 3.67 |
| 08/14/2026 16:31 | 200 | 3.67 |
| 08/14/2026 16:31 | 18 | 3.67 |
| 08/14/2026 16:31 | 1 | 3.665 |
| 08/14/2026 16:31 | 1 | 3.67 |
| 08/14/2026 16:31 | 1 | 3.66 |
| 08/14/2026 16:30 | 23 | 3.665 |
| 08/14/2026 16:30 | 25 | 3.665 |
| 08/14/2026 16:30 | 25 | 3.665 |
| 08/14/2026 16:30 | 25 | 3.665 |
| 08/14/2026 16:30 | 25 | 3.665 |
| 08/14/2026 16:30 | 25 | 3.665 |
| 08/14/2026 16:30 | 50 | 3.665 |
| 08/14/2026 16:30 | 2 | 3.665 |
| 08/14/2026 16:30 | 3 | 3.665 |
| 08/14/2026 16:30 | 4 | 3.665 |
| 08/14/2026 16:30 | 7 | 3.665 |
| 08/14/2026 16:30 | 100 | 3.66 |
| 08/14/2026 16:30 | 95 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 70 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 7 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.655 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 2 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 2 | 3.65 |
| 08/14/2026 16:30 | 2 | 3.65 |
| 08/14/2026 16:30 | 1 | 3.65 |
| 08/14/2026 16:30 | 18 | 3.65 |
| 08/14/2026 16:30 | 28 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 15 | 3.66 |
| 08/14/2026 16:30 | 1 | 3.66 |
| 08/14/2026 16:30 | 100 | 3.66 |
| 08/14/2026 16:30 | 116 | 3.66 |
| 08/14/2026 16:30 | 28 | 3.66 |
| 08/14/2026 16:30 | 28 | 3.66 |
| 08/14/2026 16:30 | 11 | 3.66 |
| 08/14/2026 16:29 | 2 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 2 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.665 |
| 08/14/2026 16:29 | 2 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 2 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 100 | 3.66 |
| 08/14/2026 16:29 | 58 | 3.66 |
| 08/14/2026 16:29 | 100 | 3.66 |
| 08/14/2026 16:29 | 100 | 3.66 |
| 08/14/2026 16:29 | 100 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 2 | 3.66 |
| 08/14/2026 16:29 | 20 | 3.66 |
| 08/14/2026 16:29 | 100 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 1 | 3.66 |
| 08/14/2026 16:29 | 2 | 3.65 |
| 08/14/2026 16:29 | 100 | 3.65 |
| 08/14/2026 16:29 | 100 | 3.65 |
| 08/14/2026 16:29 | 100 | 3.65 |
| 08/14/2026 16:29 | 300 | 3.65 |
| 08/14/2026 16:29 | 51 | 3.65 |
| 08/14/2026 16:29 | 149 | 3.65 |
| 08/14/2026 16:29 | 100 | 3.65 |
| 08/14/2026 16:29 | 100 | 3.65 |
| 08/14/2026 16:29 | 100 | 3.65 |
| 08/14/2026 16:29 | 18 | 3.65 |
| 08/14/2026 16:29 | 6 | 3.65 |
| 08/14/2026 16:29 | 1 | 3.645 |
| 08/14/2026 16:29 | 1 | 3.645 |
| 08/14/2026 16:29 | 50 | 3.645 |
| 08/14/2026 16:29 | 1 | 3.645 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.65 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 37 | 3.64 |
| 08/14/2026 16:29 | 55 | 3.64 |
| 08/14/2026 16:29 | 51 | 3.64 |
| 08/14/2026 16:29 | 2 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 1 | 3.64 |
| 08/14/2026 16:29 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 300 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.65 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 2 | 3.64 |
| 08/14/2026 16:28 | 1 | 3.64 |
| 08/14/2026 16:28 | 10 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.65 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.65 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 59 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 2 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 100 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:28 | 1 | 3.645 |
| 08/14/2026 16:27 | 1 | 3.645 |
| 08/14/2026 16:27 | 25 | 3.645 |
| 08/14/2026 16:27 | 25 | 3.645 |
| 08/14/2026 16:27 | 25 | 3.645 |
| 08/14/2026 16:27 | 25 | 3.645 |
| 08/14/2026 16:27 | 50 | 3.645 |
| 08/14/2026 16:27 | 1 | 3.645 |
| 08/14/2026 16:27 | 1 | 3.645 |
| 08/14/2026 16:27 | 1 | 3.645 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 57 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 1 | 3.64 |
| 08/14/2026 16:27 | 100 | 3.64 |
| 08/14/2026 16:27 | 100 | 3.635 |
| 08/14/2026 16:27 | 100 | 3.63 |
| 08/14/2026 16:27 | 19 | 3.64 |
| 08/14/2026 16:27 | 16 | 3.64 |
| 08/14/2026 16:27 | 200 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 30 | 3.65 |
| 08/14/2026 16:27 | 14 | 3.65 |
| 08/14/2026 16:27 | 41 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.66 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.66 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:27 | 1 | 3.65 |
| 08/14/2026 16:26 | 1 | 3.65 |
| 08/14/2026 16:26 | 1 | 3.65 |
| 08/14/2026 16:26 | 1 | 3.65 |
| 08/14/2026 16:26 | 1 | 3.655 |
| 08/14/2026 16:26 | 1 | 3.65 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 36 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.66 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:26 | 1 | 3.66 |
| 08/14/2026 16:26 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.66 |
| 08/14/2026 16:25 | 100 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.66 |
| 08/14/2026 16:25 | 1 | 3.66 |
| 08/14/2026 16:25 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.665 |
| 08/14/2026 16:25 | 1 | 3.66 |
| 08/14/2026 16:25 | 1 | 3.675 |
| 08/14/2026 16:25 | 1 | 3.675 |
| 08/14/2026 16:25 | 1 | 3.67 |
| 08/14/2026 16:25 | 1 | 3.675 |
| 08/14/2026 16:24 | 1 | 3.675 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 20 | 3.67 |
| 08/14/2026 16:24 | 100 | 3.67 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 1 | 3.665 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 1 | 3.665 |
| 08/14/2026 16:24 | 64 | 3.665 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 1 | 3.665 |
| 08/14/2026 16:24 | 4 | 3.665 |
| 08/14/2026 16:24 | 5 | 3.665 |
| 08/14/2026 16:24 | 5 | 3.665 |
| 08/14/2026 16:24 | 5 | 3.665 |
| 08/14/2026 16:24 | 6 | 3.665 |
| 08/14/2026 16:24 | 7 | 3.665 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 1 | 3.66 |
| 08/14/2026 16:24 | 1 | 3.66 |
| 08/14/2026 16:24 | 7 | 3.66 |
| 08/14/2026 16:24 | 100 | 3.66 |
| 08/14/2026 16:24 | 50 | 3.66 |
| 08/14/2026 16:24 | 1 | 3.655 |
| 08/14/2026 16:24 | 50 | 3.66 |
| 08/14/2026 16:24 | 62 | 3.66 |
| 08/14/2026 16:24 | 27 | 3.66 |
| 08/14/2026 16:24 | 1 | 3.66 |
| 08/14/2026 16:24 | 1 | 3.67 |
| 08/14/2026 16:24 | 193 | 3.67 |
| 08/14/2026 16:24 | 7 | 3.665 |
| 08/14/2026 16:24 | 1 | 3.66 |
| 08/14/2026 16:24 | 1 | 3.66 |
| 08/14/2026 16:24 | 1 | 3.66 |
| 08/14/2026 16:23 | 31 | 3.66 |
| 08/14/2026 16:23 | 62 | 3.66 |
| 08/14/2026 16:23 | 6 | 3.66 |
| 08/14/2026 16:23 | 14 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.665 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.67 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.665 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.665 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.67 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.665 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:23 | 1 | 3.66 |
| 08/14/2026 16:22 | 1 | 3.665 |
| 08/14/2026 16:22 | 1 | 3.66 |
| 08/14/2026 16:22 | 1 | 3.66 |
| 08/14/2026 16:22 | 10 | 3.66 |
| 08/14/2026 16:22 | 52 | 3.66 |
| 08/14/2026 16:22 | 200 | 3.66 |
| 08/14/2026 16:22 | 128 | 3.66 |
| 08/14/2026 16:22 | 1 | 3.66 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 1 | 3.65 |
| 08/14/2026 16:22 | 25 | 3.655 |
| 08/14/2026 16:22 | 25 | 3.655 |
| 08/14/2026 16:22 | 25 | 3.655 |
| 08/14/2026 16:22 | 25 | 3.655 |
| 08/14/2026 16:22 | 50 | 3.655 |
| 08/14/2026 16:22 | 50 | 3.655 |
| 08/14/2026 16:22 | 50 | 3.655 |
| 08/14/2026 16:22 | 7 | 3.655 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 50 | 3.655 |
| 08/14/2026 16:21 | 50 | 3.655 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:21 | 1 | 3.66 |
| 08/14/2026 16:21 | 1 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 100 | 3.65 |
| 08/14/2026 16:20 | 128 | 3.65 |
| 08/14/2026 16:20 | 39 | 3.65 |
| 08/14/2026 16:20 | 52 | 3.65 |
| 08/14/2026 16:20 | 180 | 3.65 |
| 08/14/2026 16:20 | 10 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 1 | 3.65 |
| 08/14/2026 16:20 | 84 | 3.66 |
| 08/14/2026 16:20 | 53 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.67 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 30 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.67 |
| 08/14/2026 16:20 | 2 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 56 | 3.665 |
| 08/14/2026 16:20 | 2 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 2 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 2 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 1 | 3.66 |
| 08/14/2026 16:20 | 25 | 3.66 |
| 08/14/2026 16:19 | 2 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 2 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.66 |
| 08/14/2026 16:19 | 60 | 3.66 |
| 08/14/2026 16:19 | 3 | 3.66 |
| 08/14/2026 16:19 | 2 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.66 |
| 08/14/2026 16:19 | 2 | 3.66 |
| 08/14/2026 16:19 | 1 | 3.68 |
| 08/14/2026 16:19 | 93 | 3.67 |
| 08/14/2026 16:19 | 243 | 3.67 |
| 08/14/2026 16:19 | 2 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.68 |
| 08/14/2026 16:19 | 2 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 7 | 3.675 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.68 |
| 08/14/2026 16:19 | 2 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 2 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 200 | 3.67 |
| 08/14/2026 16:19 | 103 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 42 | 3.68 |
| 08/14/2026 16:19 | 100 | 3.68 |
| 08/14/2026 16:19 | 83 | 3.68 |
| 08/14/2026 16:19 | 100 | 3.68 |
| 08/14/2026 16:19 | 126 | 3.68 |
| 08/14/2026 16:19 | 424 | 3.68 |
| 08/14/2026 16:19 | 17 | 3.68 |
| 08/14/2026 16:19 | 7 | 3.675 |
| 08/14/2026 16:19 | 7 | 3.675 |
| 08/14/2026 16:19 | 2 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 100 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 2 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 18 | 3.67 |
| 08/14/2026 16:19 | 82 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.67 |
| 08/14/2026 16:19 | 1 | 3.665 |
| 08/14/2026 16:19 | 1 | 3.665 |
| 08/14/2026 16:18 | 2 | 3.66 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.66 |
| 08/14/2026 16:18 | 2 | 3.66 |
| 08/14/2026 16:18 | 1 | 3.66 |
| 08/14/2026 16:18 | 2 | 3.66 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 62 | 3.665 |
| 08/14/2026 16:18 | 76 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 99 | 3.675 |
| 08/14/2026 16:18 | 7 | 3.675 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 100 | 3.675 |
| 08/14/2026 16:18 | 100 | 3.675 |
| 08/14/2026 16:18 | 7 | 3.675 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 14 | 3.675 |
| 08/14/2026 16:18 | 100 | 3.675 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 1 | 3.68 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 20 | 3.675 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 1 | 3.67 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 2 | 3.67 |
| 08/14/2026 16:18 | 83 | 3.67 |
| 08/14/2026 16:18 | 37 | 3.67 |
| 08/14/2026 16:18 | 89 | 3.67 |
| 08/14/2026 16:18 | 52 | 3.67 |
| 08/14/2026 16:18 | 25 | 3.665 |
| 08/14/2026 16:18 | 25 | 3.665 |
| 08/14/2026 16:18 | 25 | 3.665 |
| 08/14/2026 16:18 | 25 | 3.665 |
| 08/14/2026 16:18 | 50 | 3.665 |
| 08/14/2026 16:18 | 2 | 3.665 |
| 08/14/2026 16:18 | 72 | 3.68 |
| 08/14/2026 16:18 | 37 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.68 |
| 08/14/2026 16:18 | 63 | 3.68 |
| 08/14/2026 16:18 | 37 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.68 |
| 08/14/2026 16:18 | 52 | 3.68 |
| 08/14/2026 16:18 | 37 | 3.68 |
| 08/14/2026 16:18 | 76 | 3.685 |
| 08/14/2026 16:18 | 91 | 3.69 |
| 08/14/2026 16:18 | 73 | 3.69 |
| 08/14/2026 16:18 | 37 | 3.69 |
| 08/14/2026 16:18 | 24 | 3.69 |
| 08/14/2026 16:18 | 76 | 3.69 |
| 08/14/2026 16:18 | 12 | 3.69 |
| 08/14/2026 16:18 | 73 | 3.69 |
| 08/14/2026 16:18 | 39 | 3.69 |
| 08/14/2026 16:18 | 61 | 3.69 |
| 08/14/2026 16:18 | 37 | 3.69 |
| 08/14/2026 16:18 | 37 | 3.69 |
| 08/14/2026 16:18 | 73 | 3.69 |
| 08/14/2026 16:18 | 37 | 3.69 |
| 08/14/2026 16:18 | 2 | 3.69 |
| 08/14/2026 16:18 | 98 | 3.69 |
| 08/14/2026 16:18 | 100 | 3.69 |
| 08/14/2026 16:18 | 2 | 3.69 |
| 08/14/2026 16:18 | 100 | 3.69 |
| 08/14/2026 16:18 | 100 | 3.69 |
| 08/14/2026 16:18 | 18 | 3.69 |
| 08/14/2026 16:18 | 2 | 3.68 |
| 08/14/2026 16:18 | 78 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.68 |
| 08/14/2026 16:18 | 22 | 3.68 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 5 | 3.67 |
| 08/14/2026 16:18 | 95 | 3.67 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 100 | 3.67 |
| 08/14/2026 16:18 | 7 | 3.67 |
| 08/14/2026 16:18 | 250 | 3.66 |
| 08/14/2026 16:18 | 55 | 3.66 |
| 08/14/2026 16:18 | 99 | 3.66 |
| 08/14/2026 16:18 | 1 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 55 | 3.655 |
| 08/14/2026 16:18 | 3 | 3.655 |
| 08/14/2026 16:18 | 5 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 1 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 1 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 1 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 1 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 3 | 3.655 |
| 08/14/2026 16:18 | 1 | 3.66 |
| 08/14/2026 16:18 | 3 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:18 | 3 | 3.655 |
| 08/14/2026 16:18 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 3 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 1 | 3.655 |
| 08/14/2026 16:17 | 1 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 1 | 3.655 |
| 08/14/2026 16:17 | 2 | 3.655 |
| 08/14/2026 16:17 | 1 | 3.66 |
| 08/14/2026 16:17 | 182 | 3.66 |
| 08/14/2026 16:17 | 2 | 3.66 |
| 08/14/2026 16:17 | 2 | 3.66 |
| 08/14/2026 16:17 | 2 | 3.66 |
| 08/14/2026 16:17 | 2 | 3.66 |
| 08/14/2026 16:17 | 2 | 3.66 |
| 08/14/2026 16:17 | 3 | 3.66 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 4 | 3.66 |
| 08/14/2026 16:17 | 100 | 3.66 |
| 08/14/2026 16:17 | 196 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.67 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.67 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.67 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.67 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.67 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.67 |
| 08/14/2026 16:17 | 5 | 3.665 |
| 08/14/2026 16:17 | 95 | 3.665 |
| 08/14/2026 16:17 | 100 | 3.66 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:17 | 1 | 3.665 |
| 08/14/2026 16:16 | 1 | 3.665 |
| 08/14/2026 16:16 | 1 | 3.665 |
| 08/14/2026 16:16 | 1 | 3.665 |
| 08/14/2026 16:16 | 200 | 3.67 |
| 08/14/2026 16:16 | 1099 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 25 | 3.675 |
| 08/14/2026 16:16 | 25 | 3.675 |
| 08/14/2026 16:16 | 50 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 26 | 3.675 |
| 08/14/2026 16:16 | 50 | 3.68 |
| 08/14/2026 16:16 | 41 | 3.68 |
| 08/14/2026 16:16 | 15 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.685 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 10 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 100 | 3.68 |
| 08/14/2026 16:16 | 13 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:16 | 14 | 3.675 |
| 08/14/2026 16:16 | 23 | 3.675 |
| 08/14/2026 16:16 | 25 | 3.675 |
| 08/14/2026 16:16 | 25 | 3.675 |
| 08/14/2026 16:16 | 25 | 3.675 |
| 08/14/2026 16:16 | 50 | 3.675 |
| 08/14/2026 16:16 | 50 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.675 |
| 08/14/2026 16:16 | 1 | 3.67 |
| 08/14/2026 16:16 | 1 | 3.68 |
| 08/14/2026 16:15 | 67 | 3.67 |
| 08/14/2026 16:15 | 23 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.68 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.68 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.68 |
| 08/14/2026 16:15 | 76 | 3.67 |
| 08/14/2026 16:15 | 82 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 66 | 3.665 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.665 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.665 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.665 |
| 08/14/2026 16:15 | 2 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.665 |
| 08/14/2026 16:15 | 2 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 1 | 3.665 |
| 08/14/2026 16:15 | 2 | 3.67 |
| 08/14/2026 16:15 | 50 | 3.665 |
| 08/14/2026 16:15 | 2 | 3.665 |
| 08/14/2026 16:15 | 1 | 3.665 |
| 08/14/2026 16:15 | 1 | 3.67 |
| 08/14/2026 16:15 | 100 | 3.66 |
| 08/14/2026 16:15 | 2 | 3.66 |
| 08/14/2026 16:15 | 1 | 3.66 |
| 08/14/2026 16:15 | 50 | 3.655 |
| 08/14/2026 16:15 | 2 | 3.655 |
| 08/14/2026 16:15 | 100 | 3.65 |
| 08/14/2026 16:15 | 100 | 3.65 |
| 08/14/2026 16:15 | 12 | 3.65 |
| 08/14/2026 16:15 | 100 | 3.65 |
| 08/14/2026 16:15 | 100 | 3.65 |
| 08/14/2026 16:15 | 80 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 2 | 3.65 |
| 08/14/2026 16:15 | 2 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 2 | 3.645 |
| 08/14/2026 16:15 | 100 | 3.64 |
| 08/14/2026 16:15 | 1 | 3.65 |
| 08/14/2026 16:15 | 2 | 3.65 |
| 08/14/2026 16:15 | 1 | 3.64 |
| 08/14/2026 16:15 | 2 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.65 |
| 08/14/2026 16:14 | 2 | 3.645 |
| 08/14/2026 16:14 | 1 | 3.64 |
| 08/14/2026 16:14 | 2 | 3.645 |
| 08/14/2026 16:14 | 92 | 3.64 |
| 08/14/2026 16:14 | 6 | 3.64 |
| 08/14/2026 16:14 | 4 | 3.64 |
| 08/14/2026 16:14 | 6 | 3.64 |
| 08/14/2026 16:14 | 100 | 3.64 |
| 08/14/2026 16:14 | 300 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 128 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 128 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 195 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 5 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.65 |
| 08/14/2026 16:14 | 128 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 28 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 128 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 6 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 6 | 3.65 |
| 08/14/2026 16:14 | 44 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 44 | 3.65 |
| 08/14/2026 16:14 | 6 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 128 | 3.65 |
| 08/14/2026 16:14 | 28 | 3.65 |
| 08/14/2026 16:14 | 22 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 6 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 44 | 3.65 |
| 08/14/2026 16:14 | 6 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 44 | 3.65 |
| 08/14/2026 16:14 | 6 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 22 | 3.65 |
| 08/14/2026 16:14 | 28 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.65 |
| 08/14/2026 16:14 | 300 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.65 |
| 08/14/2026 16:14 | 200 | 3.65 |
| 08/14/2026 16:14 | 20 | 3.65 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 21 | 3.65 |
| 08/14/2026 16:14 | 50 | 3.66 |
| 08/14/2026 16:14 | 300 | 3.66 |
| 08/14/2026 16:14 | 170 | 3.66 |
| 08/14/2026 16:14 | 159 | 3.66 |
| 08/14/2026 16:14 | 27 | 3.66 |
| 08/14/2026 16:14 | 2 | 3.67 |
| 08/14/2026 16:14 | 2 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 2 | 3.67 |
| 08/14/2026 16:14 | 59 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 2 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 141 | 3.66 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.66 |
| 08/14/2026 16:14 | 2 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.66 |
| 08/14/2026 16:14 | 2 | 3.67 |
| 08/14/2026 16:14 | 170 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 159 | 3.66 |
| 08/14/2026 16:14 | 170 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 59 | 3.66 |
| 08/14/2026 16:14 | 41 | 3.66 |
| 08/14/2026 16:14 | 170 | 3.66 |
| 08/14/2026 16:14 | 5 | 3.655 |
| 08/14/2026 16:14 | 100 | 3.65 |
| 08/14/2026 16:14 | 1 | 3.66 |
| 08/14/2026 16:14 | 168 | 3.66 |
| 08/14/2026 16:14 | 1 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 170 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 169 | 3.66 |
| 08/14/2026 16:14 | 1 | 3.66 |
| 08/14/2026 16:14 | 100 | 3.66 |
| 08/14/2026 16:14 | 8 | 3.66 |
| 08/14/2026 16:14 | 200 | 3.67 |
| 08/14/2026 16:14 | 36 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.67 |
| 08/14/2026 16:14 | 1 | 3.68 |
| 08/14/2026 16:14 | 299 | 3.68 |
| 08/14/2026 16:14 | 1 | 3.685 |
| 08/14/2026 16:14 | 1 | 3.68 |
| 08/14/2026 16:14 | 1 | 3.69 |
| 08/14/2026 16:14 | 8 | 3.69 |
| 08/14/2026 16:14 | 92 | 3.69 |
| 08/14/2026 16:14 | 46 | 3.69 |
| 08/14/2026 16:14 | 9 | 3.69 |
| 08/14/2026 16:14 | 77 | 3.69 |
| 08/14/2026 16:14 | 14 | 3.69 |
| 08/14/2026 16:14 | 84 | 3.69 |
| 08/14/2026 16:14 | 130 | 3.69 |
| 08/14/2026 16:14 | 92 | 3.69 |
| 08/14/2026 16:14 | 46 | 3.69 |
| 08/14/2026 16:14 | 11 | 3.69 |
| 08/14/2026 16:14 | 92 | 3.69 |
| 08/14/2026 16:14 | 92 | 3.69 |
| 08/14/2026 16:14 | 100 | 3.69 |
| 08/14/2026 16:14 | 92 | 3.69 |
| 08/14/2026 16:14 | 70 | 3.68 |
| 08/14/2026 16:14 | 100 | 3.68 |
| 08/14/2026 16:14 | 6 | 3.685 |
| 08/14/2026 16:14 | 100 | 3.68 |
| 08/14/2026 16:14 | 92 | 3.68 |
| 08/14/2026 16:14 | 8 | 3.68 |
| 08/14/2026 16:14 | 92 | 3.68 |
| 08/14/2026 16:14 | 300 | 3.68 |
| 08/14/2026 16:14 | 100 | 3.68 |
| 08/14/2026 16:14 | 100 | 3.685 |
| 08/14/2026 16:14 | 29 | 3.685 |
| 08/14/2026 16:14 | 96 | 3.685 |
| 08/14/2026 16:14 | 100 | 3.69 |
| 08/14/2026 16:14 | 192 | 3.69 |
| 08/14/2026 16:14 | 200 | 3.69 |
| 08/14/2026 16:14 | 8 | 3.69 |
| 08/14/2026 16:14 | 4 | 3.69 |
| 08/14/2026 16:14 | 6 | 3.69 |
| 08/14/2026 16:14 | 9 | 3.70 |
| 08/14/2026 16:14 | 400 | 3.70 |
| 08/14/2026 16:14 | 11 | 3.70 |
| 08/14/2026 16:14 | 1 | 3.705 |
| 08/14/2026 16:13 | 1 | 3.70 |
| 08/14/2026 16:13 | 1 | 3.705 |
| 08/14/2026 16:13 | 1 | 3.705 |
| 08/14/2026 16:13 | 1 | 3.705 |
| 08/14/2026 16:13 | 1 | 3.70 |
| 08/14/2026 16:13 | 6 | 3.705 |
| 08/14/2026 16:13 | 1 | 3.71 |
| 08/14/2026 16:13 | 1 | 3.70 |
| 08/14/2026 16:12 | 200 | 3.705 |
| 08/14/2026 16:12 | 4 | 3.705 |
| 08/14/2026 16:12 | 1 | 3.71 |
| 08/14/2026 16:12 | 4936 | 3.71 |
| 08/14/2026 16:12 | 1064 | 3.71 |
| 08/14/2026 16:12 | 8 | 3.71 |
| 08/14/2026 16:12 | 1 | 3.71 |
| 08/14/2026 16:12 | 1 | 3.715 |
| 08/14/2026 16:12 | 1 | 3.71 |
| 08/14/2026 16:12 | 1 | 3.715 |
| 08/14/2026 16:12 | 1 | 3.71 |
| 08/14/2026 16:12 | 1 | 3.715 |
| 08/14/2026 16:12 | 1 | 3.71 |
| 08/14/2026 16:12 | 1 | 3.715 |
| 08/14/2026 16:12 | 1 | 3.72 |
| 08/14/2026 16:12 | 1 | 3.72 |
| 08/14/2026 16:12 | 200 | 3.72 |
| 08/14/2026 16:12 | 300 | 3.72 |
| 08/14/2026 16:12 | 100 | 3.72 |
| 08/14/2026 16:12 | 6 | 3.72 |
| 08/14/2026 16:12 | 100 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 6 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 78 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 9 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.735 |
| 08/14/2026 16:12 | 1 | 3.73 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:12 | 1 | 3.74 |
| 08/14/2026 16:11 | 1 | 3.74 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.74 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.74 |
| 08/14/2026 16:11 | 99 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 10 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 1 | 3.735 |
| 08/14/2026 16:11 | 186 | 3.73 |
| 08/14/2026 16:11 | 114 | 3.73 |
| 08/14/2026 16:11 | 10 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.74 |
| 08/14/2026 16:11 | 1 | 3.74 |
| 08/14/2026 16:11 | 93 | 3.73 |
| 08/14/2026 16:11 | 3 | 3.73 |
| 08/14/2026 16:11 | 4 | 3.73 |
| 08/14/2026 16:11 | 154 | 3.73 |
| 08/14/2026 16:11 | 7 | 3.725 |
| 08/14/2026 16:11 | 46 | 3.73 |
| 08/14/2026 16:11 | 47 | 3.73 |
| 08/14/2026 16:11 | 7 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.72 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.72 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 31 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.73 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.72 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.72 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:11 | 1 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 98 | 3.73 |
| 08/14/2026 16:10 | 7 | 3.725 |
| 08/14/2026 16:10 | 195 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 1 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 1 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.725 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 1 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.72 |
| 08/14/2026 16:10 | 5 | 3.73 |
| 08/14/2026 16:10 | 1 | 3.735 |
| 08/14/2026 16:10 | 1 | 3.735 |
| 08/14/2026 16:10 | 63 | 3.735 |
| 08/14/2026 16:10 | 4 | 3.74 |
| 08/14/2026 16:10 | 1 | 3.74 |
| 08/14/2026 16:10 | 1 | 3.745 |
| 08/14/2026 16:10 | 1 | 3.745 |
| 08/14/2026 16:10 | 1 | 3.745 |
| 08/14/2026 16:10 | 4 | 3.745 |
| 08/14/2026 16:10 | 24 | 3.75 |
| 08/14/2026 16:10 | 100 | 3.75 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 34 | 3.74 |
| 08/14/2026 16:10 | 1 | 3.74 |
| 08/14/2026 16:10 | 83 | 3.74 |
| 08/14/2026 16:10 | 5 | 3.74 |
| 08/14/2026 16:10 | 88 | 3.74 |
| 08/14/2026 16:10 | 10 | 3.74 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 35 | 3.74 |
| 08/14/2026 16:10 | 70 | 3.74 |
| 08/14/2026 16:10 | 70 | 3.74 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 100 | 3.74 |
| 08/14/2026 16:10 | 16 | 3.74 |
| 08/14/2026 16:10 | 1 | 3.75 |
| 08/14/2026 16:10 | 1 | 3.76 |
| 08/14/2026 16:10 | 7 | 3.76 |
| 08/14/2026 16:10 | 1393 | 3.76 |
| 08/14/2026 16:10 | 97 | 3.76 |
| 08/14/2026 16:10 | 7 | 3.765 |
| 08/14/2026 16:10 | 1 | 3.765 |
| 08/14/2026 16:10 | 1 | 3.76 |
| 08/14/2026 16:10 | 1 | 3.77 |
| 08/14/2026 16:10 | 50 | 3.765 |
| 08/14/2026 16:10 | 1 | 3.765 |
| 08/14/2026 16:10 | 50 | 3.765 |
| 08/14/2026 16:10 | 50 | 3.765 |
| 08/14/2026 16:10 | 50 | 3.765 |
| 08/14/2026 16:10 | 50 | 3.765 |
| 08/14/2026 16:10 | 1 | 3.765 |
| 08/14/2026 16:10 | 94 | 3.765 |
| 08/14/2026 16:10 | 1 | 3.765 |
| 08/14/2026 16:10 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 10 | 3.77 |
| 08/14/2026 16:09 | 100 | 3.77 |
| 08/14/2026 16:09 | 90 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.765 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.78 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 100 | 3.77 |
| 08/14/2026 16:09 | 100 | 3.77 |
| 08/14/2026 16:09 | 9 | 3.77 |
| 08/14/2026 16:09 | 1 | 3.77 |
| 08/14/2026 16:09 | 100 | 3.76 |
| 08/14/2026 16:09 | 90 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 9 | 3.76 |
| 08/14/2026 16:09 | 100 | 3.76 |
| 08/14/2026 16:09 | 91 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:09 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 100 | 3.765 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 94 | 3.755 |
| 08/14/2026 16:08 | 105 | 3.755 |
| 08/14/2026 16:08 | 100 | 3.755 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 99 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 100 | 3.76 |
| 08/14/2026 16:08 | 99 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 100 | 3.76 |
| 08/14/2026 16:08 | 672 | 3.76 |
| 08/14/2026 16:08 | 186 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 100 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 2 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 2 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 1 | 3.765 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 2 | 3.755 |
| 08/14/2026 16:08 | 1 | 3.76 |
| 08/14/2026 16:08 | 1 | 3.77 |
| 08/14/2026 16:08 | 2 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.77 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 100 | 3.76 |
| 08/14/2026 16:07 | 55 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 33 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 35 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.77 |
| 08/14/2026 16:07 | 100 | 3.77 |
| 08/14/2026 16:07 | 1 | 3.78 |
| 08/14/2026 16:07 | 6 | 3.77 |
| 08/14/2026 16:07 | 10 | 3.77 |
| 08/14/2026 16:07 | 193 | 3.77 |
| 08/14/2026 16:07 | 100 | 3.76 |
| 08/14/2026 16:07 | 76 | 3.76 |
| 08/14/2026 16:07 | 19 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 2 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 2 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 2 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 38 | 3.76 |
| 08/14/2026 16:07 | 100 | 3.76 |
| 08/14/2026 16:07 | 38 | 3.76 |
| 08/14/2026 16:07 | 76 | 3.76 |
| 08/14/2026 16:07 | 50 | 3.76 |
| 08/14/2026 16:07 | 38 | 3.76 |
| 08/14/2026 16:07 | 2 | 3.77 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 97 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.76 |
| 08/14/2026 16:07 | 2 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 50 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 50 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.755 |
| 08/14/2026 16:07 | 1 | 3.77 |
| 08/14/2026 16:07 | 2 | 3.77 |
| 08/14/2026 16:07 | 1 | 3.77 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 132 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 2 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 2 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 32 | 3.765 |
| 08/14/2026 16:07 | 100 | 3.765 |
| 08/14/2026 16:07 | 100 | 3.76 |
| 08/14/2026 16:07 | 1 | 3.765 |
| 08/14/2026 16:07 | 7 | 3.76 |
| 08/14/2026 16:07 | 2 | 3.765 |
| 08/14/2026 16:07 | 6 | 3.76 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 100 | 3.76 |
| 08/14/2026 16:06 | 93 | 3.76 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:06 | 100 | 3.75 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:06 | 1 | 3.75 |
| 08/14/2026 16:06 | 1 | 3.75 |
| 08/14/2026 16:06 | 2 | 3.76 |
| 08/14/2026 16:06 | 2 | 3.755 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:06 | 2 | 3.76 |
| 08/14/2026 16:06 | 1 | 3.75 |
| 08/14/2026 16:06 | 58 | 3.75 |
| 08/14/2026 16:06 | 32 | 3.75 |
| 08/14/2026 16:06 | 65 | 3.75 |
| 08/14/2026 16:06 | 35 | 3.75 |
| 08/14/2026 16:06 | 100 | 3.75 |
| 08/14/2026 16:06 | 1 | 3.755 |
| 08/14/2026 16:06 | 200 | 3.76 |
| 08/14/2026 16:06 | 36 | 3.76 |
| 08/14/2026 16:06 | 2 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 2 | 3.77 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 2 | 3.77 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 6 | 3.765 |
| 08/14/2026 16:06 | 55 | 3.765 |
| 08/14/2026 16:06 | 2 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.765 |
| 08/14/2026 16:06 | 2 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 7 | 3.765 |
| 08/14/2026 16:06 | 49 | 3.765 |
| 08/14/2026 16:06 | 2 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:06 | 148 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.765 |
| 08/14/2026 16:06 | 36 | 3.765 |
| 08/14/2026 16:06 | 100 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 7 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:06 | 1 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.765 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 1 | 3.77 |
| 08/14/2026 16:06 | 1 | 3.76 |
| 08/14/2026 16:05 | 35 | 3.77 |
| 08/14/2026 16:05 | 12 | 3.77 |
| 08/14/2026 16:05 | 100 | 3.77 |
| 08/14/2026 16:05 | 68 | 3.77 |
| 08/14/2026 16:05 | 40 | 3.77 |
| 08/14/2026 16:05 | 100 | 3.77 |
| 08/14/2026 16:05 | 21 | 3.77 |
| 08/14/2026 16:05 | 8 | 3.765 |
| 08/14/2026 16:05 | 192 | 3.765 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 40 | 3.77 |
| 08/14/2026 16:05 | 100 | 3.77 |
| 08/14/2026 16:05 | 89 | 3.77 |
| 08/14/2026 16:05 | 33 | 3.77 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 1 | 3.78 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 1 | 3.77 |
| 08/14/2026 16:05 | 1 | 3.78 |
| 08/14/2026 16:05 | 500 | 3.77 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 51 | 3.76 |
| 08/14/2026 16:05 | 1 | 3.76 |
| 08/14/2026 16:05 | 10 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 36 | 3.75 |
| 08/14/2026 16:05 | 54 | 3.74 |
| 08/14/2026 16:05 | 36 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 71 | 3.74 |
| 08/14/2026 16:05 | 90 | 3.74 |
| 08/14/2026 16:05 | 36 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 1 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 87 | 3.74 |
| 08/14/2026 16:05 | 13 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 72 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 15 | 3.74 |
| 08/14/2026 16:05 | 57 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 36 | 3.74 |
| 08/14/2026 16:05 | 90 | 3.74 |
| 08/14/2026 16:05 | 36 | 3.74 |
| 08/14/2026 16:05 | 36 | 3.74 |
| 08/14/2026 16:05 | 72 | 3.74 |
| 08/14/2026 16:05 | 1 | 3.74 |
| 08/14/2026 16:05 | 99 | 3.74 |
| 08/14/2026 16:05 | 1 | 3.74 |
| 08/14/2026 16:05 | 99 | 3.74 |
| 08/14/2026 16:05 | 19 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 100 | 3.74 |
| 08/14/2026 16:05 | 1 | 3.745 |
| 08/14/2026 16:05 | 90 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 36 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 72 | 3.75 |
| 08/14/2026 16:05 | 36 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 36 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 72 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 550 | 3.75 |
| 08/14/2026 16:05 | 19 | 3.75 |
| 08/14/2026 16:05 | 100 | 3.75 |
| 08/14/2026 16:05 | 18 | 3.75 |
| 08/14/2026 16:05 | 59 | 3.76 |
| 08/14/2026 16:05 | 1 | 3.76 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 100 | 3.76 |
| 08/14/2026 16:05 | 99 | 3.76 |
| 08/14/2026 16:05 | 2 | 3.765 |
| 08/14/2026 16:05 | 2 | 3.765 |
| 08/14/2026 16:05 | 7 | 3.765 |
| 08/14/2026 16:05 | 50 | 3.765 |
| 08/14/2026 16:05 | 1 | 3.765 |
| 08/14/2026 16:05 | 8 | 3.76 |
| 08/14/2026 16:04 | 2 | 3.76 |
| 08/14/2026 16:04 | 7 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 30 | 3.76 |
| 08/14/2026 16:04 | 69 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 15 | 3.76 |
| 08/14/2026 16:04 | 46 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 30 | 3.76 |
| 08/14/2026 16:04 | 24 | 3.76 |
| 08/14/2026 16:04 | 76 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:04 | 99 | 3.77 |
| 08/14/2026 16:04 | 176 | 3.775 |
| 08/14/2026 16:04 | 100 | 3.775 |
| 08/14/2026 16:04 | 1 | 3.78 |
| 08/14/2026 16:04 | 1 | 3.77 |
| 08/14/2026 16:04 | 100 | 3.775 |
| 08/14/2026 16:04 | 61 | 3.78 |
| 08/14/2026 16:04 | 30 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 61 | 3.78 |
| 08/14/2026 16:04 | 30 | 3.78 |
| 08/14/2026 16:04 | 25 | 3.775 |
| 08/14/2026 16:04 | 43 | 3.775 |
| 08/14/2026 16:04 | 50 | 3.775 |
| 08/14/2026 16:04 | 100 | 3.77 |
| 08/14/2026 16:04 | 73 | 3.77 |
| 08/14/2026 16:04 | 107 | 3.775 |
| 08/14/2026 16:04 | 227 | 3.77 |
| 08/14/2026 16:04 | 100 | 3.77 |
| 08/14/2026 16:04 | 28 | 3.77 |
| 08/14/2026 16:04 | 80 | 3.77 |
| 08/14/2026 16:04 | 60 | 3.77 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 200 | 3.775 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 29 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 57 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 57 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 72 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 57 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 57 | 3.78 |
| 08/14/2026 16:04 | 75 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 900 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.78 |
| 08/14/2026 16:04 | 57 | 3.78 |
| 08/14/2026 16:04 | 28 | 3.78 |
| 08/14/2026 16:04 | 1000 | 3.78 |
| 08/14/2026 16:04 | 7 | 3.78 |
| 08/14/2026 16:04 | 200 | 3.78 |
| 08/14/2026 16:04 | 15 | 3.78 |
| 08/14/2026 16:04 | 3 | 3.78 |
| 08/14/2026 16:04 | 100 | 3.775 |
| 08/14/2026 16:04 | 100 | 3.77 |
| 08/14/2026 16:04 | 71 | 3.77 |
| 08/14/2026 16:04 | 200 | 3.77 |
| 08/14/2026 16:04 | 4 | 3.77 |
| 08/14/2026 16:04 | 8 | 3.77 |
| 08/14/2026 16:04 | 71 | 3.76 |
| 08/14/2026 16:04 | 28 | 3.76 |
| 08/14/2026 16:04 | 100 | 3.76 |
| 08/14/2026 16:03 | 123 | 3.76 |
| 08/14/2026 16:03 | 806 | 3.76 |
| 08/14/2026 16:03 | 57 | 3.76 |
| 08/14/2026 16:03 | 100 | 3.76 |
| 08/14/2026 16:03 | 28 | 3.76 |
| 08/14/2026 16:03 | 100 | 3.76 |
| 08/14/2026 16:03 | 100 | 3.76 |
| 08/14/2026 16:03 | 1 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.75 |
| 08/14/2026 16:03 | 35 | 3.75 |
| 08/14/2026 16:03 | 35 | 3.75 |
| 08/14/2026 16:03 | 1 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.745 |
| 08/14/2026 16:03 | 7 | 3.745 |
| 08/14/2026 16:03 | 1 | 3.75 |
| 08/14/2026 16:03 | 1 | 3.74 |
| 08/14/2026 16:03 | 37 | 3.75 |
| 08/14/2026 16:03 | 36 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.75 |
| 08/14/2026 16:03 | 100 | 3.75 |
| 08/14/2026 16:03 | 2 | 3.745 |
| 08/14/2026 16:03 | 7 | 3.745 |
| 08/14/2026 16:03 | 7 | 3.745 |
| 08/14/2026 16:03 | 1 | 3.74 |
| 08/14/2026 16:03 | 29 | 3.75 |
| 08/14/2026 16:03 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 1 | 3.745 |
| 08/14/2026 16:02 | 2 | 3.745 |
| 08/14/2026 16:02 | 139 | 3.745 |
| 08/14/2026 16:02 | 300 | 3.75 |
| 08/14/2026 16:02 | 3 | 3.755 |
| 08/14/2026 16:02 | 3 | 3.755 |
| 08/14/2026 16:02 | 3 | 3.755 |
| 08/14/2026 16:02 | 4 | 3.755 |
| 08/14/2026 16:02 | 4 | 3.755 |
| 08/14/2026 16:02 | 4 | 3.755 |
| 08/14/2026 16:02 | 4 | 3.755 |
| 08/14/2026 16:02 | 5 | 3.755 |
| 08/14/2026 16:02 | 5 | 3.755 |
| 08/14/2026 16:02 | 5 | 3.755 |
| 08/14/2026 16:02 | 6 | 3.755 |
| 08/14/2026 16:02 | 106 | 3.755 |
| 08/14/2026 16:02 | 94 | 3.755 |
| 08/14/2026 16:02 | 6 | 3.755 |
| 08/14/2026 16:02 | 100 | 3.75 |
| 08/14/2026 16:02 | 1 | 3.755 |
| 08/14/2026 16:02 | 100 | 3.75 |
| 08/14/2026 16:02 | 200 | 3.75 |
| 08/14/2026 16:02 | 7 | 3.745 |
| 08/14/2026 16:02 | 100 | 3.74 |
| 08/14/2026 16:02 | 100 | 3.74 |
| 08/14/2026 16:02 | 300 | 3.73 |
| 08/14/2026 16:02 | 99 | 3.73 |
| 08/14/2026 16:02 | 1 | 3.73 |
| 08/14/2026 16:02 | 25 | 3.72 |
| 08/14/2026 16:02 | 50 | 3.72 |
| 08/14/2026 16:02 | 86 | 3.73 |
| 08/14/2026 16:02 | 300 | 3.73 |
| 08/14/2026 16:02 | 1 | 3.74 |
| 08/14/2026 16:02 | 2 | 3.74 |
| 08/14/2026 16:02 | 93 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.745 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 120 | 3.74 |
| 08/14/2026 16:01 | 20 | 3.74 |
| 08/14/2026 16:01 | 112 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 12 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 112 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 300 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.75 |
| 08/14/2026 16:01 | 112 | 3.75 |
| 08/14/2026 16:01 | 110 | 3.75 |
| 08/14/2026 16:01 | 44 | 3.75 |
| 08/14/2026 16:01 | 100 | 3.75 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 59 | 3.74 |
| 08/14/2026 16:01 | 45 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 90 | 3.74 |
| 08/14/2026 16:01 | 20 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 45 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 90 | 3.74 |
| 08/14/2026 16:01 | 45 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 45 | 3.73 |
| 08/14/2026 16:01 | 90 | 3.73 |
| 08/14/2026 16:01 | 45 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 5 | 3.73 |
| 08/14/2026 16:01 | 200 | 3.73 |
| 08/14/2026 16:01 | 45 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 300 | 3.75 |
| 08/14/2026 16:01 | 100 | 3.75 |
| 08/14/2026 16:01 | 20 | 3.75 |
| 08/14/2026 16:01 | 45 | 3.75 |
| 08/14/2026 16:01 | 1 | 3.75 |
| 08/14/2026 16:01 | 100 | 3.75 |
| 08/14/2026 16:01 | 100 | 3.75 |
| 08/14/2026 16:01 | 4 | 3.75 |
| 08/14/2026 16:01 | 6 | 3.75 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.75 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.75 |
| 08/14/2026 16:01 | 27 | 3.74 |
| 08/14/2026 16:01 | 23 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 1 | 3.74 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 100 | 3.73 |
| 08/14/2026 16:01 | 5 | 3.73 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 1 | 3.72 |
| 08/14/2026 16:01 | 1 | 3.73 |
| 08/14/2026 16:01 | 1 | 3.72 |
| 08/14/2026 16:01 | 1 | 3.72 |
| 08/14/2026 16:01 | 1 | 3.71 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 3 | 3.72 |
| 08/14/2026 16:00 | 100 | 3.72 |
| 08/14/2026 16:00 | 97 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.73 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 100 | 3.72 |
| 08/14/2026 16:00 | 51 | 3.71 |
| 08/14/2026 16:00 | 100 | 3.71 |
| 08/14/2026 16:00 | 1 | 3.71 |
| 08/14/2026 16:00 | 51 | 3.71 |
| 08/14/2026 16:00 | 2 | 3.70 |
| 08/14/2026 16:00 | 300 | 3.71 |
| 08/14/2026 16:00 | 100 | 3.71 |
| 08/14/2026 16:00 | 100 | 3.72 |
| 08/14/2026 16:00 | 1 | 3.72 |
| 08/14/2026 16:00 | 100 | 3.72 |
| 08/14/2026 16:00 | 100 | 3.71 |
| 08/14/2026 16:00 | 95 | 3.71 |
| 08/14/2026 16:00 | 100 | 3.71 |
| 08/14/2026 16:00 | 1 | 3.71 |
| 08/14/2026 16:00 | 100 | 3.71 |
| 08/14/2026 16:00 | 8 | 3.71 |
| 08/14/2026 16:00 | 34 | 3.71 |
| 08/14/2026 16:00 | 5 | 3.705 |
| 08/14/2026 16:00 | 1 | 3.705 |
| 08/14/2026 16:00 | 1 | 3.70 |
| 08/14/2026 16:00 | 1 | 3.70 |
| 08/14/2026 16:00 | 1 | 3.70 |
| 08/14/2026 16:00 | 1 | 3.705 |
| 08/14/2026 16:00 | 1 | 3.70 |
| 08/14/2026 16:00 | 1 | 3.70 |
| 08/14/2026 16:00 | 1 | 3.70 |
| 08/14/2026 16:00 | 19 | 3.70 |
| 08/14/2026 16:00 | 1 | 3.705 |
| 08/14/2026 15:59 | 1 | 3.705 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.705 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 6 | 3.705 |
| 08/14/2026 15:59 | 66 | 3.71 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 200 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 60 | 3.70 |
| 08/14/2026 15:59 | 40 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.695 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 10 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 61 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.695 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 100 | 3.70 |
| 08/14/2026 15:59 | 61 | 3.70 |
| 08/14/2026 15:59 | 10 | 3.70 |
| 08/14/2026 15:59 | 8 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 1 | 3.69 |
| 08/14/2026 15:59 | 139 | 3.70 |
| 08/14/2026 15:59 | 61 | 3.70 |
| 08/14/2026 15:59 | 40 | 3.70 |
| 08/14/2026 15:59 | 276 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.705 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.71 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:59 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.705 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.71 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 7 | 3.705 |
| 08/14/2026 15:58 | 38 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 100 | 3.70 |
| 08/14/2026 15:58 | 100 | 3.70 |
| 08/14/2026 15:58 | 61 | 3.70 |
| 08/14/2026 15:58 | 99 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 10 | 3.70 |
| 08/14/2026 15:58 | 37 | 3.70 |
| 08/14/2026 15:58 | 100 | 3.70 |
| 08/14/2026 15:58 | 9 | 3.70 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.70 |
| 08/14/2026 15:58 | 2 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:58 | 1 | 3.69 |
| 08/14/2026 15:57 | 100 | 3.69 |
| 08/14/2026 15:57 | 2 | 3.70 |
| 08/14/2026 15:57 | 2 | 3.69 |
| 08/14/2026 15:57 | 2 | 3.69 |
| 08/14/2026 15:57 | 7 | 3.69 |
| 08/14/2026 15:57 | 7 | 3.69 |
| 08/14/2026 15:57 | 2 | 3.69 |
| 08/14/2026 15:57 | 2 | 3.70 |
| 08/14/2026 15:56 | 1 | 3.70 |
| 08/14/2026 15:56 | 1 | 3.70 |
| 08/14/2026 15:56 | 1 | 3.71 |
| 08/14/2026 15:55 | 1 | 3.70 |
| 08/14/2026 15:55 | 1 | 3.70 |
| 08/14/2026 15:55 | 100 | 3.69 |
| 08/14/2026 15:55 | 23 | 3.69 |
| 08/14/2026 15:55 | 2 | 3.69 |
| 08/14/2026 15:55 | 75 | 3.69 |
| 08/14/2026 15:55 | 25 | 3.69 |
| 08/14/2026 15:55 | 2 | 3.69 |
| 08/14/2026 15:55 | 6 | 3.69 |
| 08/14/2026 15:55 | 3 | 3.69 |
| 08/14/2026 15:55 | 2 | 3.69 |
| 08/14/2026 15:55 | 3 | 3.69 |
| 08/14/2026 15:55 | 3 | 3.69 |
| 08/14/2026 15:55 | 4336 | 3.69 |
| 08/14/2026 15:55 | 862 | 3.69 |
| 08/14/2026 15:55 | 230 | 3.69 |
| 08/14/2026 15:55 | 6 | 3.69 |
| 08/14/2026 15:55 | 250 | 3.68 |
| 08/14/2026 15:55 | 50 | 3.68 |
| 08/14/2026 15:55 | 300 | 3.69 |
| 08/14/2026 15:55 | 200 | 3.69 |
| 08/14/2026 15:55 | 852 | 3.69 |
| 08/14/2026 15:55 | 5699 | 3.69 |
| 08/14/2026 15:55 | 283 | 3.69 |
| 08/14/2026 15:55 | 717 | 3.69 |
| 08/14/2026 15:55 | 10 | 3.70 |
| 08/14/2026 15:55 | 300 | 3.70 |
| 08/14/2026 15:55 | 10 | 3.70 |
| 08/14/2026 15:55 | 19 | 3.70 |
| 08/14/2026 15:54 | 1 | 3.715 |
| 08/14/2026 15:54 | 100 | 3.715 |
| 08/14/2026 15:54 | 1 | 3.715 |
| 08/14/2026 15:54 | 1 | 3.72 |
| 08/14/2026 15:54 | 11 | 3.71 |
| 08/14/2026 15:54 | 16 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.72 |
| 08/14/2026 15:54 | 6 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.70 |
| 08/14/2026 15:54 | 3 | 3.70 |
| 08/14/2026 15:54 | 10 | 3.70 |
| 08/14/2026 15:54 | 3 | 3.70 |
| 08/14/2026 15:54 | 8 | 3.705 |
| 08/14/2026 15:54 | 1 | 3.705 |
| 08/14/2026 15:54 | 1 | 3.70 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.70 |
| 08/14/2026 15:54 | 22 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 200 | 3.71 |
| 08/14/2026 15:54 | 100 | 3.71 |
| 08/14/2026 15:54 | 294 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:54 | 1 | 3.72 |
| 08/14/2026 15:54 | 1 | 3.71 |
| 08/14/2026 15:53 | 3 | 3.72 |
| 08/14/2026 15:53 | 8 | 3.72 |
| 08/14/2026 15:53 | 10 | 3.715 |
| 08/14/2026 15:53 | 30 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.70 |
| 08/14/2026 15:53 | 82 | 3.72 |
| 08/14/2026 15:53 | 200 | 3.72 |
| 08/14/2026 15:53 | 10 | 3.72 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 100 | 3.71 |
| 08/14/2026 15:53 | 8 | 3.71 |
| 08/14/2026 15:53 | 10 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.70 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 41 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.70 |
| 08/14/2026 15:53 | 58 | 3.71 |
| 08/14/2026 15:53 | 7 | 3.70 |
| 08/14/2026 15:53 | 4 | 3.70 |
| 08/14/2026 15:53 | 20 | 3.70 |
| 08/14/2026 15:53 | 60 | 3.70 |
| 08/14/2026 15:53 | 1 | 3.70 |
| 08/14/2026 15:53 | 1 | 3.70 |
| 08/14/2026 15:53 | 115 | 3.71 |
| 08/14/2026 15:53 | 44 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 48 | 3.71 |
| 08/14/2026 15:53 | 51 | 3.71 |
| 08/14/2026 15:53 | 49 | 3.71 |
| 08/14/2026 15:53 | 100 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 43 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 130 | 3.72 |
| 08/14/2026 15:53 | 20 | 3.72 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:53 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.72 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 53 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 50 | 3.71 |
| 08/14/2026 15:52 | 53 | 3.71 |
| 08/14/2026 15:52 | 42 | 3.71 |
| 08/14/2026 15:52 | 200 | 3.71 |
| 08/14/2026 15:52 | 37 | 3.71 |
| 08/14/2026 15:52 | 3 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.72 |
| 08/14/2026 15:52 | 50 | 3.72 |
| 08/14/2026 15:52 | 9 | 3.715 |
| 08/14/2026 15:52 | 50 | 3.72 |
| 08/14/2026 15:52 | 16 | 3.72 |
| 08/14/2026 15:52 | 1 | 3.72 |
| 08/14/2026 15:52 | 100 | 3.72 |
| 08/14/2026 15:52 | 138 | 3.72 |
| 08/14/2026 15:52 | 85 | 3.72 |
| 08/14/2026 15:52 | 16 | 3.72 |
| 08/14/2026 15:52 | 13 | 3.715 |
| 08/14/2026 15:52 | 23 | 3.715 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 30 | 3.72 |
| 08/14/2026 15:52 | 56 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 55 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 61 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.72 |
| 08/14/2026 15:52 | 150 | 3.72 |
| 08/14/2026 15:52 | 139 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.72 |
| 08/14/2026 15:52 | 56 | 3.72 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 200 | 3.715 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 998 | 3.72 |
| 08/14/2026 15:52 | 1 | 3.72 |
| 08/14/2026 15:52 | 1 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 200 | 3.73 |
| 08/14/2026 15:52 | 39 | 3.73 |
| 08/14/2026 15:52 | 15 | 3.73 |
| 08/14/2026 15:52 | 137 | 3.72 |
| 08/14/2026 15:52 | 39 | 3.72 |
| 08/14/2026 15:52 | 15 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.72 |
| 08/14/2026 15:52 | 81 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.72 |
| 08/14/2026 15:52 | 1 | 3.72 |
| 08/14/2026 15:52 | 54 | 3.72 |
| 08/14/2026 15:52 | 39 | 3.71 |
| 08/14/2026 15:52 | 100 | 3.71 |
| 08/14/2026 15:52 | 65 | 3.71 |
| 08/14/2026 15:52 | 6 | 3.71 |
| 08/14/2026 15:52 | 137 | 3.71 |
| 08/14/2026 15:52 | 103 | 3.71 |
| 08/14/2026 15:52 | 54 | 3.71 |
| 08/14/2026 15:52 | 100 | 3.71 |
| 08/14/2026 15:52 | 39 | 3.71 |
| 08/14/2026 15:52 | 15 | 3.71 |
| 08/14/2026 15:52 | 100 | 3.72 |
| 08/14/2026 15:52 | 56 | 3.72 |
| 08/14/2026 15:52 | 20 | 3.73 |
| 08/14/2026 15:52 | 40 | 3.73 |
| 08/14/2026 15:52 | 54 | 3.73 |
| 08/14/2026 15:52 | 54 | 3.73 |
| 08/14/2026 15:52 | 12 | 3.73 |
| 08/14/2026 15:52 | 79 | 3.74 |
| 08/14/2026 15:52 | 44 | 3.74 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 46 | 3.74 |
| 08/14/2026 15:52 | 36 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 10 | 3.74 |
| 08/14/2026 15:52 | 6 | 3.74 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 68 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 100 | 3.74 |
| 08/14/2026 15:52 | 100 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 100 | 3.75 |
| 08/14/2026 15:52 | 90 | 3.75 |
| 08/14/2026 15:52 | 100 | 3.75 |
| 08/14/2026 15:52 | 54 | 3.75 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 44 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 90 | 3.74 |
| 08/14/2026 15:52 | 100 | 3.74 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 54 | 3.74 |
| 08/14/2026 15:52 | 88 | 3.73 |
| 08/14/2026 15:52 | 90 | 3.73 |
| 08/14/2026 15:52 | 54 | 3.73 |
| 08/14/2026 15:52 | 100 | 3.73 |
| 08/14/2026 15:52 | 11 | 3.74 |
| 08/14/2026 15:52 | 16 | 3.74 |
| 08/14/2026 15:52 | 8 | 3.75 |
| 08/14/2026 15:52 | 1 | 3.72 |
| 08/14/2026 15:52 | 100 | 3.72 |
| 08/14/2026 15:52 | 125 | 3.72 |
| 08/14/2026 15:52 | 100 | 3.72 |
| 08/14/2026 15:52 | 100 | 3.72 |
| 08/14/2026 15:52 | 6 | 3.72 |
| 08/14/2026 15:52 | 3 | 3.71 |
| 08/14/2026 15:52 | 10 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 10 | 3.71 |
| 08/14/2026 15:52 | 6 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.70 |
| 08/14/2026 15:52 | 58 | 3.70 |
| 08/14/2026 15:52 | 16 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.69 |
| 08/14/2026 15:52 | 34 | 3.70 |
| 08/14/2026 15:52 | 16 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.69 |
| 08/14/2026 15:52 | 8 | 3.70 |
| 08/14/2026 15:52 | 92 | 3.70 |
| 08/14/2026 15:52 | 300 | 3.71 |
| 08/14/2026 15:52 | 5 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 10 | 3.71 |
| 08/14/2026 15:52 | 38 | 3.71 |
| 08/14/2026 15:52 | 10 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.71 |
| 08/14/2026 15:52 | 1 | 3.70 |
| 08/14/2026 15:52 | 99 | 3.71 |
| 08/14/2026 15:52 | 16 | 3.71 |
| 08/14/2026 15:52 | 305 | 3.70 |
| 08/14/2026 15:52 | 300 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.70 |
| 08/14/2026 15:52 | 99 | 3.70 |
| 08/14/2026 15:52 | 106 | 3.70 |
| 08/14/2026 15:52 | 90 | 3.70 |
| 08/14/2026 15:52 | 99 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.70 |
| 08/14/2026 15:52 | 100 | 3.70 |
| 08/14/2026 15:52 | 70 | 3.70 |
| 08/14/2026 15:52 | 70 | 3.70 |
| 08/14/2026 15:52 | 130 | 3.70 |
| 08/14/2026 15:52 | 1 | 3.69 |
| 08/14/2026 15:52 | 70 | 3.70 |
| 08/14/2026 15:52 | 100 | 3.69 |
| 08/14/2026 15:52 | 53 | 3.69 |
| 08/14/2026 15:52 | 100 | 3.69 |
| 08/14/2026 15:52 | 100 | 3.69 |
| 08/14/2026 15:52 | 100 | 3.69 |
| 08/14/2026 15:52 | 20 | 3.68 |
| 08/14/2026 15:52 | 91 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 2418 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 8 | 3.67 |
| 08/14/2026 15:52 | 300 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 53 | 3.68 |
| 08/14/2026 15:52 | 2518 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 300 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 68 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 66 | 3.67 |
| 08/14/2026 15:52 | 2 | 3.67 |
| 08/14/2026 15:52 | 66 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 25 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 28 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 6 | 3.67 |
| 08/14/2026 15:52 | 28 | 3.67 |
| 08/14/2026 15:52 | 25 | 3.67 |
| 08/14/2026 15:52 | 28 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 66 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 34 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 34 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 66 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 34 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 46 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 20 | 3.67 |
| 08/14/2026 15:52 | 2 | 3.67 |
| 08/14/2026 15:52 | 66 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 14 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 20 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 134 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 32 | 3.67 |
| 08/14/2026 15:52 | 48 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 52 | 3.67 |
| 08/14/2026 15:52 | 48 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 34 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 81 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 47 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 28 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 1 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 34 | 3.67 |
| 08/14/2026 15:52 | 47 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 53 | 3.67 |
| 08/14/2026 15:52 | 34 | 3.67 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 134 | 3.68 |
| 08/14/2026 15:52 | 53 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 53 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 53 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 53 | 3.68 |
| 08/14/2026 15:52 | 50 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.68 |
| 08/14/2026 15:52 | 50 | 3.68 |
| 08/14/2026 15:52 | 100 | 3.68 |
| 08/14/2026 15:52 | 53 | 3.68 |
| 08/14/2026 15:52 | 50 | 3.68 |
| 08/14/2026 15:52 | 50 | 3.68 |
| 08/14/2026 15:52 | 50 | 3.675 |
| 08/14/2026 15:52 | 54 | 3.68 |
| 08/14/2026 15:52 | 199 | 3.68 |
| 08/14/2026 15:52 | 201 | 3.68 |
| 08/14/2026 15:52 | 200 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.68 |
| 08/14/2026 15:52 | 3 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:52 | 1 | 3.68 |
| 08/14/2026 15:52 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.68 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.68 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.68 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.68 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.685 |
| 08/14/2026 15:51 | 1 | 3.68 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.68 |
| 08/14/2026 15:51 | 38 | 3.69 |
| 08/14/2026 15:51 | 1500 | 3.69 |
| 08/14/2026 15:51 | 177 | 3.69 |
| 08/14/2026 15:51 | 225 | 3.69 |
| 08/14/2026 15:51 | 1 | 3.69 |
| 08/14/2026 15:51 | 3 | 3.70 |
| 08/14/2026 15:50 | 2 | 3.70 |
| 08/14/2026 15:50 | 10 | 3.69 |
| 08/14/2026 15:50 | 15 | 3.70 |
| 08/14/2026 15:50 | 500 | 3.70 |
| 08/14/2026 15:50 | 500 | 3.70 |
| 08/14/2026 15:50 | 100 | 3.70 |
| 08/14/2026 15:50 | 499 | 3.70 |
| 08/14/2026 15:50 | 100 | 3.71 |
| 08/14/2026 15:50 | 100 | 3.71 |
| 08/14/2026 15:50 | 70 | 3.71 |
| 08/14/2026 15:50 | 100 | 3.71 |
| 08/14/2026 15:50 | 70 | 3.71 |
| 08/14/2026 15:50 | 100 | 3.71 |
| 08/14/2026 15:50 | 70 | 3.71 |
| 08/14/2026 15:50 | 2 | 3.71 |
| 08/14/2026 15:50 | 2 | 3.72 |
| 08/14/2026 15:50 | 8 | 3.71 |
| 08/14/2026 15:50 | 200 | 3.71 |
| 08/14/2026 15:50 | 1 | 3.715 |
| 08/14/2026 15:50 | 2 | 3.715 |
| 08/14/2026 15:50 | 18 | 3.715 |
| 08/14/2026 15:50 | 6 | 3.715 |
| 08/14/2026 15:50 | 7 | 3.72 |
| 08/14/2026 15:50 | 2 | 3.72 |
| 08/14/2026 15:50 | 2 | 3.72 |
| 08/14/2026 15:50 | 2 | 3.72 |
| 08/14/2026 15:50 | 2 | 3.72 |
| 08/14/2026 15:50 | 19 | 3.72 |
| 08/14/2026 15:50 | 3 | 3.73 |
| 08/14/2026 15:50 | 2 | 3.73 |
| 08/14/2026 15:50 | 1 | 3.72 |
| 08/14/2026 15:50 | 3 | 3.73 |
| 08/14/2026 15:50 | 2 | 3.73 |
| 08/14/2026 15:50 | 7 | 3.725 |
| 08/14/2026 15:50 | 13 | 3.72 |
| 08/14/2026 15:50 | 5 | 3.72 |
| 08/14/2026 15:50 | 40 | 3.72 |
| 08/14/2026 15:50 | 5 | 3.72 |
| 08/14/2026 15:50 | 2 | 3.725 |
| 08/14/2026 15:50 | 7 | 3.725 |
| 08/14/2026 15:50 | 7 | 3.725 |
| 08/14/2026 15:50 | 8 | 3.72 |
| 08/14/2026 15:50 | 39 | 3.72 |
| 08/14/2026 15:50 | 1 | 3.72 |
| 08/14/2026 15:50 | 99 | 3.72 |
| 08/14/2026 15:50 | 1 | 3.72 |
| 08/14/2026 15:50 | 100 | 3.73 |
| 08/14/2026 15:50 | 59 | 3.73 |
| 08/14/2026 15:50 | 1193 | 3.73 |
| 08/14/2026 15:50 | 848 | 3.73 |
| 08/14/2026 15:50 | 300 | 3.73 |
| 08/14/2026 15:50 | 2 | 3.735 |
| 08/14/2026 15:50 | 3 | 3.735 |
| 08/14/2026 15:50 | 25 | 3.74 |
| 08/14/2026 15:50 | 93 | 3.74 |
| 08/14/2026 15:50 | 10 | 3.745 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:50 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 200 | 3.745 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 25 | 3.75 |
| 08/14/2026 15:49 | 100 | 3.75 |
| 08/14/2026 15:49 | 100 | 3.75 |
| 08/14/2026 15:49 | 46 | 3.75 |
| 08/14/2026 15:49 | 41 | 3.75 |
| 08/14/2026 15:49 | 50 | 3.75 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 1 | 3.74 |
| 08/14/2026 15:49 | 77 | 3.74 |
| 08/14/2026 15:49 | 80 | 3.74 |
| 08/14/2026 15:49 | 100 | 3.74 |
| 08/14/2026 15:49 | 100 | 3.74 |
| 08/14/2026 15:49 | 100 | 3.74 |
| 08/14/2026 15:49 | 100 | 3.74 |
| 08/14/2026 15:49 | 100 | 3.74 |
| 08/14/2026 15:49 | 10 | 3.74 |
| 08/14/2026 15:49 | 50 | 3.735 |
| 08/14/2026 15:49 | 10 | 3.735 |
| 08/14/2026 15:49 | 1 | 3.735 |
| 08/14/2026 15:49 | 17 | 3.735 |
| 08/14/2026 15:49 | 125 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.73 |
| 08/14/2026 15:49 | 15 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.73 |
| 08/14/2026 15:49 | 50 | 3.735 |
| 08/14/2026 15:49 | 50 | 3.735 |
| 08/14/2026 15:49 | 14 | 3.73 |
| 08/14/2026 15:49 | 38 | 3.73 |
| 08/14/2026 15:49 | 78 | 3.73 |
| 08/14/2026 15:49 | 22 | 3.73 |
| 08/14/2026 15:49 | 16 | 3.73 |
| 08/14/2026 15:49 | 16 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 60 | 3.725 |
| 08/14/2026 15:49 | 20 | 3.725 |
| 08/14/2026 15:49 | 50 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.73 |
| 08/14/2026 15:49 | 37 | 3.73 |
| 08/14/2026 15:49 | 130 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.73 |
| 08/14/2026 15:49 | 78 | 3.73 |
| 08/14/2026 15:49 | 22 | 3.73 |
| 08/14/2026 15:49 | 100 | 3.72 |
| 08/14/2026 15:49 | 135 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.71 |
| 08/14/2026 15:49 | 10 | 3.71 |
| 08/14/2026 15:49 | 6 | 3.71 |
| 08/14/2026 15:49 | 30 | 3.71 |
| 08/14/2026 15:49 | 10 | 3.715 |
| 08/14/2026 15:49 | 10 | 3.715 |
| 08/14/2026 15:49 | 15 | 3.72 |
| 08/14/2026 15:49 | 136 | 3.72 |
| 08/14/2026 15:49 | 100 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.71 |
| 08/14/2026 15:49 | 1 | 3.71 |
| 08/14/2026 15:49 | 200 | 3.72 |
| 08/14/2026 15:49 | 16 | 3.71 |
| 08/14/2026 15:49 | 1 | 3.70 |
| 08/14/2026 15:49 | 200 | 3.71 |
| 08/14/2026 15:49 | 10 | 3.71 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 3846 | 3.72 |
| 08/14/2026 15:49 | 2907 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.73 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:49 | 225 | 3.72 |
| 08/14/2026 15:49 | 1 | 3.72 |
| 08/14/2026 15:48 | 1 | 3.72 |
| 08/14/2026 15:48 | 1 | 3.72 |
| 08/14/2026 15:48 | 200 | 3.73 |
| 08/14/2026 15:48 | 40 | 3.73 |
| 08/14/2026 15:48 | 50 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 208 | 3.73 |
| 08/14/2026 15:48 | 15 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 1 | 3.73 |
| 08/14/2026 15:48 | 100 | 3.73 |
| 08/14/2026 15:48 | 12 | 3.72 |
| 08/14/2026 15:48 | 1 | 3.71 |
| 08/14/2026 15:48 | 6 | 3.72 |
| 08/14/2026 15:48 | 10 | 3.72 |
| 08/14/2026 15:48 | 10 | 3.72 |
| 08/14/2026 15:48 | 10 | 3.72 |
| 08/14/2026 15:48 | 1 | 3.71 |
| 08/14/2026 15:48 | 6 | 3.72 |
| 08/14/2026 15:48 | 1 | 3.72 |
| 08/14/2026 15:48 | 1 | 3.71 |
| 08/14/2026 15:48 | 36 | 3.72 |
| 08/14/2026 15:48 | 300 | 3.72 |
| 08/14/2026 15:48 | 14 | 3.72 |
| 08/14/2026 15:48 | 36 | 3.72 |
| 08/14/2026 15:48 | 36 | 3.72 |
| 08/14/2026 15:48 | 64 | 3.72 |
| 08/14/2026 15:48 | 64 | 3.72 |
| 08/14/2026 15:48 | 36 | 3.72 |
| 08/14/2026 15:48 | 14 | 3.72 |
| 08/14/2026 15:48 | 40 | 3.71 |
| 08/14/2026 15:48 | 100 | 3.71 |
| 08/14/2026 15:48 | 10 | 3.71 |
| 08/14/2026 15:48 | 69 | 3.71 |
| 08/14/2026 15:48 | 300 | 3.74 |
| 08/14/2026 15:48 | 40 | 3.74 |
| 08/14/2026 15:48 | 187 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:48 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 2 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.75 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.75 |
| 08/14/2026 15:47 | 2 | 3.74 |
| 08/14/2026 15:47 | 1 | 3.76 |
| 08/14/2026 15:47 | 16 | 3.75 |
| 08/14/2026 15:47 | 6 | 3.75 |
| 08/14/2026 15:47 | 1 | 3.75 |
| 08/14/2026 15:47 | 10 | 3.75 |
| 08/14/2026 15:47 | 10 | 3.75 |
| 08/14/2026 15:47 | 10 | 3.75 |
| 08/14/2026 15:47 | 40 | 3.75 |
| 08/14/2026 15:47 | 40 | 3.75 |
| 08/14/2026 15:47 | 10 | 3.75 |
| 08/14/2026 15:47 | 80 | 3.75 |
| 08/14/2026 15:47 | 1 | 3.76 |
| 08/14/2026 15:47 | 1 | 3.74 |
| 08/14/2026 15:46 | 1 | 3.74 |
| 08/14/2026 15:46 | 1 | 3.74 |
| 08/14/2026 15:46 | 2 | 3.74 |
| 08/14/2026 15:46 | 1 | 3.74 |
| 08/14/2026 15:46 | 20 | 3.75 |
| 08/14/2026 15:46 | 16 | 3.75 |
| 08/14/2026 15:46 | 3 | 3.75 |
| 08/14/2026 15:46 | 10 | 3.75 |
| 08/14/2026 15:46 | 1 | 3.75 |
| 08/14/2026 15:46 | 1 | 3.74 |
| 08/14/2026 15:46 | 20 | 3.75 |
| 08/14/2026 15:46 | 20 | 3.75 |
| 08/14/2026 15:46 | 7 | 3.75 |
| 08/14/2026 15:46 | 5 | 3.75 |
| 08/14/2026 15:46 | 8 | 3.75 |
| 08/14/2026 15:46 | 10 | 3.745 |
| 08/14/2026 15:46 | 6 | 3.745 |
| 08/14/2026 15:46 | 1 | 3.76 |
| 08/14/2026 15:46 | 1 | 3.76 |
| 08/14/2026 15:46 | 1 | 3.76 |
| 08/14/2026 15:46 | 1 | 3.76 |
| 08/14/2026 15:46 | 7 | 3.76 |
| 08/14/2026 15:46 | 100 | 3.76 |
| 08/14/2026 15:46 | 1 | 3.765 |
| 08/14/2026 15:46 | 1 | 3.765 |
| 08/14/2026 15:46 | 1 | 3.765 |
| 08/14/2026 15:46 | 1 | 3.765 |
| 08/14/2026 15:46 | 2 | 3.765 |
| 08/14/2026 15:46 | 1 | 3.765 |
| 08/14/2026 15:46 | 1 | 3.765 |
| 08/14/2026 15:46 | 1 | 3.76 |
| 08/14/2026 15:46 | 2 | 3.765 |
| 08/14/2026 15:46 | 2 | 3.76 |
| 08/14/2026 15:45 | 7 | 3.765 |
| 08/14/2026 15:45 | 9 | 3.76 |
| 08/14/2026 15:45 | 66 | 3.76 |
| 08/14/2026 15:45 | 56 | 3.76 |
| 08/14/2026 15:45 | 12 | 3.75 |
| 08/14/2026 15:45 | 33 | 3.75 |
| 08/14/2026 15:45 | 9 | 3.75 |
| 08/14/2026 15:45 | 300 | 3.76 |
| 08/14/2026 15:45 | 33 | 3.76 |
| 08/14/2026 15:45 | 56 | 3.76 |
| 08/14/2026 15:45 | 33 | 3.76 |
| 08/14/2026 15:45 | 3 | 3.77 |
| 08/14/2026 15:45 | 10 | 3.77 |
| 08/14/2026 15:45 | 10 | 3.77 |
| 08/14/2026 15:45 | 32 | 3.77 |
| 08/14/2026 15:45 | 8 | 3.77 |
| 08/14/2026 15:45 | 61 | 3.77 |
| 08/14/2026 15:45 | 8 | 3.765 |
| 08/14/2026 15:45 | 1 | 3.77 |
| 08/14/2026 15:45 | 20 | 3.76 |
| 08/14/2026 15:45 | 33 | 3.76 |
| 08/14/2026 15:45 | 14 | 3.75 |
| 08/14/2026 15:45 | 100 | 3.75 |
| 08/14/2026 15:45 | 118 | 3.75 |
| 08/14/2026 15:45 | 82 | 3.75 |
| 08/14/2026 15:45 | 300 | 3.75 |
| 08/14/2026 15:45 | 12 | 3.75 |
| 08/14/2026 15:45 | 4 | 3.765 |
| 08/14/2026 15:45 | 5 | 3.765 |
| 08/14/2026 15:45 | 5 | 3.765 |
| 08/14/2026 15:45 | 4 | 3.765 |
| 08/14/2026 15:45 | 1 | 3.765 |
| 08/14/2026 15:45 | 6 | 3.765 |
| 08/14/2026 15:45 | 6 | 3.765 |
| 08/14/2026 15:45 | 7 | 3.765 |
| 08/14/2026 15:45 | 7 | 3.765 |
| 08/14/2026 15:45 | 200 | 3.77 |
| 08/14/2026 15:45 | 15 | 3.75 |
| 08/14/2026 15:45 | 1 | 3.75 |
| 08/14/2026 15:45 | 1 | 3.75 |
| 08/14/2026 15:45 | 1 | 3.75 |
| 08/14/2026 15:44 | 1 | 3.75 |
| 08/14/2026 15:44 | 6 | 3.74 |
| 08/14/2026 15:44 | 6 | 3.74 |
| 08/14/2026 15:44 | 1 | 3.74 |
| 08/14/2026 15:44 | 1 | 3.74 |
| 08/14/2026 15:44 | 1 | 3.75 |
| 08/14/2026 15:44 | 160 | 3.74 |
| 08/14/2026 15:44 | 1 | 3.75 |
| 08/14/2026 15:44 | 21 | 3.74 |
| 08/14/2026 15:44 | 12 | 3.74 |
| 08/14/2026 15:44 | 42 | 3.74 |
| 08/14/2026 15:44 | 9 | 3.74 |
| 08/14/2026 15:44 | 97 | 3.73 |
| 08/14/2026 15:44 | 74 | 3.73 |
| 08/14/2026 15:44 | 19 | 3.725 |
| 08/14/2026 15:44 | 25 | 3.725 |
| 08/14/2026 15:44 | 25 | 3.725 |
| 08/14/2026 15:44 | 25 | 3.725 |
| 08/14/2026 15:44 | 25 | 3.725 |
| 08/14/2026 15:44 | 25 | 3.725 |
| 08/14/2026 15:44 | 50 | 3.725 |
| 08/14/2026 15:44 | 1 | 3.725 |
| 08/14/2026 15:44 | 200 | 3.725 |
| 08/14/2026 15:44 | 5 | 3.725 |
| 08/14/2026 15:44 | 50 | 3.725 |
| 08/14/2026 15:44 | 1 | 3.73 |
| 08/14/2026 15:44 | 300 | 3.73 |
| 08/14/2026 15:44 | 187 | 3.73 |
| 08/14/2026 15:44 | 80 | 3.73 |
| 08/14/2026 15:44 | 400 | 3.73 |
| 08/14/2026 15:44 | 1 | 3.74 |
| 08/14/2026 15:44 | 82 | 3.74 |
| 08/14/2026 15:44 | 1 | 3.75 |
| 08/14/2026 15:44 | 218 | 3.74 |
| 08/14/2026 15:44 | 600 | 3.75 |
| 08/14/2026 15:44 | 147 | 3.75 |
| 08/14/2026 15:44 | 450 | 3.75 |
| 08/14/2026 15:44 | 179 | 3.75 |
| 08/14/2026 15:44 | 100 | 3.75 |
| 08/14/2026 15:44 | 2 | 3.75 |
| 08/14/2026 15:44 | 12 | 3.75 |
| 08/14/2026 15:44 | 100 | 3.75 |
| 08/14/2026 15:44 | 200 | 3.76 |
| 08/14/2026 15:44 | 2 | 3.76 |
| 08/14/2026 15:44 | 8 | 3.76 |
| 08/14/2026 15:44 | 296 | 3.77 |
| 08/14/2026 15:44 | 1 | 3.77 |
| 08/14/2026 15:44 | 1 | 3.78 |
| 08/14/2026 15:44 | 1 | 3.77 |
| 08/14/2026 15:44 | 1 | 3.78 |
| 08/14/2026 15:44 | 1 | 3.77 |
| 08/14/2026 15:44 | 1 | 3.775 |
| 08/14/2026 15:44 | 1 | 3.77 |
| 08/14/2026 15:44 | 1 | 3.78 |
| 08/14/2026 15:44 | 50 | 3.775 |
| 08/14/2026 15:44 | 1 | 3.775 |
| 08/14/2026 15:44 | 100 | 3.77 |
| 08/14/2026 15:44 | 90 | 3.77 |
| 08/14/2026 15:44 | 1 | 3.77 |
| 08/14/2026 15:44 | 69 | 3.77 |
| 08/14/2026 15:44 | 8 | 3.78 |
| 08/14/2026 15:44 | 11 | 3.78 |
| 08/14/2026 15:44 | 8 | 3.78 |
| 08/14/2026 15:44 | 54 | 3.78 |
| 08/14/2026 15:44 | 100 | 3.78 |
| 08/14/2026 15:44 | 74 | 3.78 |
| 08/14/2026 15:44 | 26 | 3.78 |
| 08/14/2026 15:44 | 100 | 3.78 |
| 08/14/2026 15:44 | 68 | 3.78 |
| 08/14/2026 15:44 | 19 | 3.78 |
| 08/14/2026 15:44 | 11 | 3.78 |
| 08/14/2026 15:44 | 54 | 3.78 |
| 08/14/2026 15:44 | 27 | 3.78 |
| 08/14/2026 15:44 | 100 | 3.78 |
| 08/14/2026 15:44 | 410 | 3.78 |
| 08/14/2026 15:44 | 190 | 3.78 |
| 08/14/2026 15:44 | 10 | 3.78 |
| 08/14/2026 15:44 | 213 | 3.79 |
| 08/14/2026 15:44 | 100 | 3.79 |
| 08/14/2026 15:44 | 6 | 3.795 |
| 08/14/2026 15:44 | 1 | 3.80 |
| 08/14/2026 15:44 | 47 | 3.80 |
| 08/14/2026 15:44 | 47 | 3.80 |
| 08/14/2026 15:44 | 100 | 3.80 |
| 08/14/2026 15:44 | 36 | 3.80 |
| 08/14/2026 15:44 | 11 | 3.80 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 1 | 3.805 |
| 08/14/2026 15:44 | 2 | 3.805 |
| 08/14/2026 15:44 | 1 | 3.80 |
| 08/14/2026 15:44 | 1 | 3.81 |
| 08/14/2026 15:44 | 7 | 3.81 |
| 08/14/2026 15:44 | 3 | 3.81 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 65 | 3.83 |
| 08/14/2026 15:44 | 81 | 3.83 |
| 08/14/2026 15:44 | 14 | 3.83 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 45 | 3.83 |
| 08/14/2026 15:44 | 20 | 3.83 |
| 08/14/2026 15:44 | 16 | 3.83 |
| 08/14/2026 15:44 | 65 | 3.83 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 65 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 5 | 3.825 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 67 | 3.83 |
| 08/14/2026 15:44 | 33 | 3.83 |
| 08/14/2026 15:44 | 32 | 3.83 |
| 08/14/2026 15:44 | 65 | 3.83 |
| 08/14/2026 15:44 | 100 | 3.83 |
| 08/14/2026 15:44 | 290 | 3.83 |
| 08/14/2026 15:44 | 67 | 3.82 |
| 08/14/2026 15:44 | 32 | 3.82 |
| 08/14/2026 15:44 | 1 | 3.82 |
| 08/14/2026 15:44 | 10 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.815 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 68 | 3.82 |
| 08/14/2026 15:43 | 16 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 293 | 3.81 |
| 08/14/2026 15:43 | 200 | 3.81 |
| 08/14/2026 15:43 | 16 | 3.81 |
| 08/14/2026 15:43 | 7 | 3.815 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 1 | 3.83 |
| 08/14/2026 15:43 | 2 | 3.82 |
| 08/14/2026 15:43 | 4 | 3.82 |
| 08/14/2026 15:43 | 15 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.82 |
| 08/14/2026 15:43 | 1 | 3.815 |
| 08/14/2026 15:42 | 1 | 3.815 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 16 | 3.81 |
| 08/14/2026 15:42 | 84 | 3.81 |
| 08/14/2026 15:42 | 99 | 3.81 |
| 08/14/2026 15:42 | 1 | 3.81 |
| 08/14/2026 15:42 | 1 | 3.81 |
| 08/14/2026 15:42 | 73 | 3.81 |
| 08/14/2026 15:42 | 8 | 3.81 |
| 08/14/2026 15:42 | 300 | 3.81 |
| 08/14/2026 15:42 | 11 | 3.81 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 8 | 3.81 |
| 08/14/2026 15:42 | 75 | 3.81 |
| 08/14/2026 15:42 | 37 | 3.81 |
| 08/14/2026 15:42 | 1 | 3.81 |
| 08/14/2026 15:42 | 1 | 3.81 |
| 08/14/2026 15:42 | 3 | 3.82 |
| 08/14/2026 15:42 | 3 | 3.82 |
| 08/14/2026 15:42 | 3 | 3.82 |
| 08/14/2026 15:42 | 3 | 3.82 |
| 08/14/2026 15:42 | 4 | 3.82 |
| 08/14/2026 15:42 | 4 | 3.82 |
| 08/14/2026 15:42 | 4 | 3.82 |
| 08/14/2026 15:42 | 5 | 3.82 |
| 08/14/2026 15:42 | 5 | 3.82 |
| 08/14/2026 15:42 | 6 | 3.82 |
| 08/14/2026 15:42 | 4 | 3.82 |
| 08/14/2026 15:42 | 3 | 3.82 |
| 08/14/2026 15:42 | 100 | 3.81 |
| 08/14/2026 15:42 | 38 | 3.81 |
| 08/14/2026 15:42 | 75 | 3.81 |
| 08/14/2026 15:42 | 250 | 3.81 |
| 08/14/2026 15:42 | 50 | 3.81 |
| 08/14/2026 15:42 | 2000 | 3.81 |
| 08/14/2026 15:42 | 200 | 3.82 |
| 08/14/2026 15:42 | 992 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.83 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 1 | 3.82 |
| 08/14/2026 15:42 | 98 | 3.83 |
| 08/14/2026 15:42 | 202 | 3.83 |
| 08/14/2026 15:42 | 100 | 3.83 |
| 08/14/2026 15:42 | 14 | 3.83 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 17 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 173 | 3.85 |
| 08/14/2026 15:42 | 27 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.86 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 29 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.84 |
| 08/14/2026 15:42 | 10 | 3.85 |
| 08/14/2026 15:42 | 200 | 3.85 |
| 08/14/2026 15:42 | 294 | 3.85 |
| 08/14/2026 15:42 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.87 |
| 08/14/2026 15:41 | 29 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 30 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 1 | 3.85 |
| 08/14/2026 15:41 | 134 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.865 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 1 | 3.86 |
| 08/14/2026 15:41 | 45 | 3.88 |
| 08/14/2026 15:41 | 1 | 3.885 |
| 08/14/2026 15:41 | 1 | 3.88 |
| 08/14/2026 15:41 | 200 | 3.89 |
| 08/14/2026 15:41 | 10 | 3.89 |
| 08/14/2026 15:41 | 50 | 3.90 |
| 08/14/2026 15:41 | 50 | 3.90 |
| 08/14/2026 15:41 | 50 | 3.90 |
| 08/14/2026 15:41 | 50 | 3.90 |
| 08/14/2026 15:41 | 50 | 3.90 |
| 08/14/2026 15:41 | 50 | 3.90 |
| 08/14/2026 15:41 | 7 | 3.90 |
| 08/14/2026 15:41 | 6 | 3.90 |
| 08/14/2026 15:41 | 1 | 3.90 |
| 08/14/2026 15:41 | 1 | 3.90 |
| 08/14/2026 15:41 | 1 | 3.89 |
| 08/14/2026 15:41 | 24 | 3.89 |
| 08/14/2026 15:41 | 119 | 3.89 |
| 08/14/2026 15:41 | 1 | 3.89 |
| 08/14/2026 15:40 | 1 | 3.88 |
| 08/14/2026 15:40 | 1 | 3.89 |
| 08/14/2026 15:40 | 1 | 3.88 |
| 08/14/2026 15:40 | 1 | 3.88 |
| 08/14/2026 15:40 | 1 | 3.89 |
| 08/14/2026 15:40 | 1 | 3.88 |
| 08/14/2026 15:40 | 25 | 3.89 |
| 08/14/2026 15:40 | 50 | 3.89 |
| 08/14/2026 15:40 | 1 | 3.89 |
| 08/14/2026 15:40 | 300 | 3.90 |
| 08/14/2026 15:40 | 190 | 3.90 |
| 08/14/2026 15:40 | 1 | 3.90 |
| 08/14/2026 15:39 | 100 | 3.92 |
| 08/14/2026 15:39 | 95 | 3.92 |
| 08/14/2026 15:39 | 100 | 3.92 |
| 08/14/2026 15:39 | 100 | 3.92 |
| 08/14/2026 15:39 | 20 | 3.92 |
| 08/14/2026 15:39 | 95 | 3.91 |
| 08/14/2026 15:39 | 100 | 3.91 |
| 08/14/2026 15:39 | 100 | 3.91 |
| 08/14/2026 15:39 | 100 | 3.91 |
| 08/14/2026 15:39 | 98 | 3.91 |
| 08/14/2026 15:39 | 199 | 3.905 |
| 08/14/2026 15:39 | 2 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.905 |
| 08/14/2026 15:39 | 7 | 3.90 |
| 08/14/2026 15:39 | 285 | 3.90 |
| 08/14/2026 15:39 | 111 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 1 | 3.90 |
| 08/14/2026 15:39 | 82 | 3.91 |
| 08/14/2026 15:39 | 300 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.915 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 50 | 3.915 |
| 08/14/2026 15:39 | 1 | 3.915 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:39 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 2 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.91 |
| 08/14/2026 15:38 | 10 | 3.92 |
| 08/14/2026 15:38 | 144 | 3.92 |
| 08/14/2026 15:38 | 99 | 3.92 |
| 08/14/2026 15:38 | 1 | 3.92 |
| 08/14/2026 15:38 | 2 | 3.91 |
| 08/14/2026 15:38 | 1 | 3.935 |
| 08/14/2026 15:38 | 1 | 3.93 |
| 08/14/2026 15:38 | 300 | 3.94 |
| 08/14/2026 15:38 | 100 | 3.94 |
| 08/14/2026 15:38 | 6 | 3.94 |
| 08/14/2026 15:38 | 6 | 3.96 |
| 08/14/2026 15:38 | 6 | 3.96 |
| 08/14/2026 15:38 | 7 | 3.96 |
| 08/14/2026 15:38 | 1 | 3.96 |
| 08/14/2026 15:38 | 2 | 3.96 |
| 08/14/2026 15:38 | 178 | 3.96 |
| 08/14/2026 15:38 | 1 | 3.96 |
| 08/14/2026 15:38 | 4 | 3.96 |
| 08/14/2026 15:38 | 4 | 3.96 |
| 08/14/2026 15:38 | 4 | 3.96 |
| 08/14/2026 15:38 | 109 | 3.96 |
| 08/14/2026 15:38 | 2 | 3.96 |
| 08/14/2026 15:37 | 2 | 3.96 |
| 08/14/2026 15:37 | 2 | 3.96 |
| 08/14/2026 15:37 | 1 | 3.96 |
| 08/14/2026 15:37 | 1 | 3.96 |
| 08/14/2026 15:37 | 1 | 3.96 |
| 08/14/2026 15:37 | 2 | 3.96 |
| 08/14/2026 15:37 | 2 | 3.96 |
| 08/14/2026 15:37 | 1 | 3.96 |
| 08/14/2026 15:37 | 1 | 3.96 |
| 08/14/2026 15:37 | 56 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 41 | 3.98 |
| 08/14/2026 15:37 | 94 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 9 | 3.98 |
| 08/14/2026 15:37 | 100 | 3.98 |
| 08/14/2026 15:37 | 57 | 3.98 |
| 08/14/2026 15:37 | 43 | 3.98 |
| 08/14/2026 15:37 | 7 | 3.98 |
| 08/14/2026 15:37 | 50 | 3.98 |
| 08/14/2026 15:37 | 97 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 2 | 3.98 |
| 08/14/2026 15:37 | 11 | 3.99 |
| 08/14/2026 15:37 | 65 | 3.99 |
| 08/14/2026 15:37 | 2 | 3.99 |
| 08/14/2026 15:37 | 49 | 4.00 |
| 08/14/2026 15:37 | 2 | 4.00 |
| 08/14/2026 15:37 | 1 | 4.00 |
| 08/14/2026 15:37 | 2 | 4.00 |
| 08/14/2026 15:37 | 1 | 4.00 |
| 08/14/2026 15:37 | 163 | 4.00 |
| 08/14/2026 15:37 | 2 | 4.00 |
| 08/14/2026 15:37 | 2 | 4.00 |
| 08/14/2026 15:37 | 66 | 4.01 |
| 08/14/2026 15:37 | 100 | 4.01 |
| 08/14/2026 15:37 | 100 | 4.01 |
| 08/14/2026 15:37 | 127 | 4.01 |
| 08/14/2026 15:37 | 167 | 4.01 |
| 08/14/2026 15:37 | 145 | 4.01 |
| 08/14/2026 15:37 | 477 | 4.01 |
| 08/14/2026 15:37 | 10 | 4.02 |
| 08/14/2026 15:37 | 100 | 4.02 |
| 08/14/2026 15:37 | 10 | 4.02 |
| 08/14/2026 15:37 | 10 | 4.02 |
| 08/14/2026 15:36 | 105 | 4.01 |
| 08/14/2026 15:36 | 8 | 4.01 |
| 08/14/2026 15:36 | 100 | 4.01 |
| 08/14/2026 15:36 | 100 | 4.01 |
| 08/14/2026 15:36 | 70 | 4.01 |
| 08/14/2026 15:36 | 100 | 4.01 |
| 08/14/2026 15:36 | 61 | 4.01 |
| 08/14/2026 15:36 | 104 | 4.01 |
| 08/14/2026 15:36 | 189 | 4.01 |
| 08/14/2026 15:36 | 2 | 4.01 |
| 08/14/2026 15:36 | 127 | 4.01 |
| 08/14/2026 15:36 | 75 | 4.01 |
| 08/14/2026 15:36 | 100 | 4.01 |
| 08/14/2026 15:36 | 99 | 4.01 |
| 08/14/2026 15:36 | 1 | 4.01 |
| 08/14/2026 15:36 | 507 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 741 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 38 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 5 | 4.00 |
| 08/14/2026 15:36 | 9 | 4.00 |
| 08/14/2026 15:36 | 1 | 4.00 |
| 08/14/2026 15:36 | 38 | 4.00 |
| 08/14/2026 15:36 | 62 | 4.00 |
| 08/14/2026 15:36 | 200 | 4.00 |
| 08/14/2026 15:36 | 1221 | 4.00 |
| 08/14/2026 15:36 | 99 | 4.00 |
| 08/14/2026 15:36 | 1 | 4.00 |
| 08/14/2026 15:36 | 190 | 4.03 |
| 08/14/2026 15:36 | 5 | 4.03 |
| 08/14/2026 15:36 | 100 | 4.03 |
| 08/14/2026 15:36 | 5 | 4.03 |
| 08/14/2026 15:36 | 200 | 4.03 |
| 08/14/2026 15:36 | 101 | 4.03 |
| 08/14/2026 15:36 | 104 | 4.03 |
| 08/14/2026 15:36 | 4 | 4.03 |
| 08/14/2026 15:36 | 100 | 4.03 |
| 08/14/2026 15:36 | 100 | 4.03 |
| 08/14/2026 15:36 | 100 | 4.03 |
| 08/14/2026 15:36 | 200 | 4.03 |
| 08/14/2026 15:36 | 61 | 4.03 |
| 08/14/2026 15:36 | 100 | 4.03 |
| 08/14/2026 15:36 | 47 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:36 | 20 | 4.04 |
| 08/14/2026 15:36 | 5 | 4.025 |
| 08/14/2026 15:36 | 100 | 4.02 |
| 08/14/2026 15:36 | 1 | 4.02 |
| 08/14/2026 15:36 | 2 | 4.02 |
| 08/14/2026 15:36 | 20 | 4.02 |
| 08/14/2026 15:36 | 150 | 4.02 |
| 08/14/2026 15:36 | 62 | 4.02 |
| 08/14/2026 15:36 | 101 | 4.02 |
| 08/14/2026 15:36 | 6 | 4.01 |
| 08/14/2026 15:36 | 99 | 4.01 |
| 08/14/2026 15:36 | 100 | 4.01 |
| 08/14/2026 15:36 | 15 | 4.01 |
| 08/14/2026 15:36 | 5 | 4.01 |
| 08/14/2026 15:36 | 1 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:36 | 92 | 4.04 |
| 08/14/2026 15:36 | 8 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:36 | 62 | 4.04 |
| 08/14/2026 15:36 | 83 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:36 | 200 | 4.04 |
| 08/14/2026 15:36 | 300 | 4.05 |
| 08/14/2026 15:36 | 100 | 4.05 |
| 08/14/2026 15:36 | 3 | 4.05 |
| 08/14/2026 15:36 | 20 | 4.05 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:36 | 8 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:35 | 50 | 4.06 |
| 08/14/2026 15:35 | 50 | 4.06 |
| 08/14/2026 15:35 | 50 | 4.06 |
| 08/14/2026 15:35 | 50 | 4.06 |
| 08/14/2026 15:35 | 50 | 4.06 |
| 08/14/2026 15:35 | 50 | 4.055 |
| 08/14/2026 15:35 | 2 | 4.07 |
| 08/14/2026 15:35 | 100 | 4.08 |
| 08/14/2026 15:35 | 100 | 4.08 |
| 08/14/2026 15:35 | 40 | 4.08 |
| 08/14/2026 15:35 | 2648 | 4.08 |
| 08/14/2026 15:35 | 352 | 4.08 |
| 08/14/2026 15:34 | 1 | 4.09 |
| 08/14/2026 15:34 | 39 | 4.09 |
| 08/14/2026 15:34 | 13 | 4.08 |
| 08/14/2026 15:34 | 342 | 4.08 |
| 08/14/2026 15:34 | 686 | 4.08 |
| 08/14/2026 15:34 | 258 | 4.08 |
| 08/14/2026 15:34 | 1088 | 4.08 |
| 08/14/2026 15:34 | 612 | 4.08 |
| 08/14/2026 15:34 | 14 | 4.07 |
| 08/14/2026 15:34 | 2 | 4.06 |
| 08/14/2026 15:34 | 10 | 4.06 |
| 08/14/2026 15:34 | 732 | 4.06 |
| 08/14/2026 15:34 | 1 | 4.06 |
| 08/14/2026 15:34 | 100 | 4.05 |
| 08/14/2026 15:34 | 100 | 4.05 |
| 08/14/2026 15:34 | 200 | 4.045 |
| 08/14/2026 15:34 | 1 | 4.045 |
| 08/14/2026 15:34 | 100 | 4.05 |
| 08/14/2026 15:34 | 3000 | 4.09 |
| 08/14/2026 15:34 | 200 | 4.10 |
| 08/14/2026 15:34 | 200 | 4.10 |
| 08/14/2026 15:33 | 1 | 4.115 |
| 08/14/2026 15:33 | 100 | 4.09 |
| 08/14/2026 15:33 | 100 | 4.10 |
| 08/14/2026 15:33 | 100 | 4.10 |
| 08/14/2026 15:33 | 3 | 4.09 |
| 08/14/2026 15:33 | 28 | 4.09 |
| 08/14/2026 15:33 | 10 | 4.09 |
| 08/14/2026 15:33 | 50 | 4.08 |
| 08/14/2026 15:33 | 50 | 4.07 |
| 08/14/2026 15:33 | 50 | 4.07 |
| 08/14/2026 15:32 | 75 | 4.08 |
| 08/14/2026 15:32 | 2925 | 4.08 |
| 08/14/2026 15:32 | 34 | 4.08 |
| 08/14/2026 15:32 | 300 | 4.07 |
| 08/14/2026 15:32 | 300 | 4.08 |
| 08/14/2026 15:32 | 29 | 4.08 |
| 08/14/2026 15:32 | 16 | 4.08 |
| 08/14/2026 15:32 | 24 | 4.08 |
| 08/14/2026 15:32 | 166 | 4.08 |
| 08/14/2026 15:32 | 100 | 4.08 |
| 08/14/2026 15:32 | 1 | 4.07 |
| 08/14/2026 15:32 | 5 | 4.07 |
| 08/14/2026 15:32 | 2 | 4.07 |
| 08/14/2026 15:32 | 3 | 4.07 |
| 08/14/2026 15:32 | 2 | 4.07 |
| 08/14/2026 15:32 | 7 | 4.075 |
| 08/14/2026 15:32 | 50 | 4.08 |
| 08/14/2026 15:32 | 80 | 4.08 |
| 08/14/2026 15:32 | 100 | 4.07 |
| 08/14/2026 15:32 | 100 | 4.07 |
| 08/14/2026 15:32 | 100 | 4.08 |
| 08/14/2026 15:32 | 11 | 4.08 |
| 08/14/2026 15:32 | 89 | 4.08 |
| 08/14/2026 15:32 | 11 | 4.08 |
| 08/14/2026 15:32 | 100 | 4.08 |
| 08/14/2026 15:32 | 100 | 4.07 |
| 08/14/2026 15:32 | 100 | 4.07 |
| 08/14/2026 15:32 | 100 | 4.07 |
| 08/14/2026 15:32 | 20 | 4.08 |
| 08/14/2026 15:32 | 50 | 4.08 |
| 08/14/2026 15:32 | 20 | 4.08 |
| 08/14/2026 15:32 | 20 | 4.06 |
| 08/14/2026 15:31 | 50 | 4.045 |
| 08/14/2026 15:31 | 63 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.05 |
| 08/14/2026 15:31 | 61 | 4.05 |
| 08/14/2026 15:31 | 39 | 4.05 |
| 08/14/2026 15:31 | 51 | 4.04 |
| 08/14/2026 15:31 | 49 | 4.03 |
| 08/14/2026 15:31 | 51 | 4.03 |
| 08/14/2026 15:31 | 50 | 4.03 |
| 08/14/2026 15:31 | 50 | 4.03 |
| 08/14/2026 15:31 | 50 | 4.03 |
| 08/14/2026 15:31 | 50 | 4.03 |
| 08/14/2026 15:31 | 50 | 4.03 |
| 08/14/2026 15:31 | 14 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 92 | 4.04 |
| 08/14/2026 15:31 | 213 | 4.04 |
| 08/14/2026 15:31 | 47 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.05 |
| 08/14/2026 15:31 | 174 | 4.05 |
| 08/14/2026 15:31 | 92 | 4.05 |
| 08/14/2026 15:31 | 100 | 4.05 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.03 |
| 08/14/2026 15:31 | 100 | 4.03 |
| 08/14/2026 15:31 | 43 | 4.05 |
| 08/14/2026 15:31 | 57 | 4.05 |
| 08/14/2026 15:31 | 1743 | 4.05 |
| 08/14/2026 15:31 | 894 | 4.05 |
| 08/14/2026 15:31 | 363 | 4.05 |
| 08/14/2026 15:31 | 337 | 4.05 |
| 08/14/2026 15:31 | 2 | 4.05 |
| 08/14/2026 15:31 | 130 | 4.06 |
| 08/14/2026 15:31 | 370 | 4.06 |
| 08/14/2026 15:31 | 130 | 4.06 |
| 08/14/2026 15:31 | 847 | 4.06 |
| 08/14/2026 15:31 | 8153 | 4.06 |
| 08/14/2026 15:31 | 977 | 4.07 |
| 08/14/2026 15:31 | 3000 | 4.09 |
| 08/14/2026 15:31 | 300 | 4.10 |
| 08/14/2026 15:31 | 35 | 4.10 |
| 08/14/2026 15:31 | 3044 | 4.10 |
| 08/14/2026 15:31 | 2897 | 4.10 |
| 08/14/2026 15:31 | 179 | 4.10 |
| 08/14/2026 15:31 | 2880 | 4.10 |
| 08/14/2026 15:31 | 100 | 4.11 |
| 08/14/2026 15:31 | 1528 | 4.11 |
| 08/14/2026 15:31 | 2 | 4.11 |
| 08/14/2026 15:31 | 300 | 4.11 |
| 08/14/2026 15:31 | 1100 | 4.11 |
| 08/14/2026 15:31 | 50 | 4.125 |
| 08/14/2026 15:31 | 50 | 4.13 |
| 08/14/2026 15:31 | 50 | 4.13 |
| 08/14/2026 15:31 | 10 | 4.13 |
| 08/14/2026 15:31 | 100 | 4.13 |
| 08/14/2026 15:31 | 89 | 4.13 |
| 08/14/2026 15:31 | 150 | 4.13 |
| 08/14/2026 15:30 | 100 | 4.16 |
| 08/14/2026 15:30 | 150 | 4.16 |
| 08/14/2026 15:30 | 46 | 4.16 |
| 08/14/2026 15:30 | 43 | 4.16 |
| 08/14/2026 15:30 | 27 | 4.16 |
| 08/14/2026 15:30 | 7 | 4.15 |
| 08/14/2026 15:30 | 10 | 4.15 |
| 08/14/2026 15:30 | 96 | 4.15 |
| 08/14/2026 15:30 | 4 | 4.15 |
| 08/14/2026 15:30 | 96 | 4.15 |
| 08/14/2026 15:30 | 63 | 4.13 |
| 08/14/2026 15:30 | 37 | 4.13 |
| 08/14/2026 15:30 | 93 | 4.13 |
| 08/14/2026 15:30 | 111 | 4.13 |
| 08/14/2026 15:30 | 194 | 4.13 |
| 08/14/2026 15:30 | 10 | 4.13 |
| 08/14/2026 15:30 | 194 | 4.13 |
| 08/14/2026 15:30 | 194 | 4.13 |
| 08/14/2026 15:30 | 100 | 4.13 |
| 08/14/2026 15:30 | 94 | 4.13 |
| 08/14/2026 15:30 | 163 | 4.145 |
| 08/14/2026 15:30 | 112 | 4.145 |
| 08/14/2026 15:30 | 50 | 4.145 |
| 08/14/2026 15:30 | 90 | 4.145 |
| 08/14/2026 15:30 | 75 | 4.145 |
| 08/14/2026 15:30 | 49 | 4.15 |
| 08/14/2026 15:30 | 13 | 4.15 |
| 08/14/2026 15:30 | 112 | 4.15 |
| 08/14/2026 15:30 | 49 | 4.15 |
| 08/14/2026 15:30 | 50 | 4.15 |
| 08/14/2026 15:30 | 105 | 4.15 |
| 08/14/2026 15:30 | 50 | 4.15 |
| 08/14/2026 15:30 | 101 | 4.15 |
| 08/14/2026 15:30 | 57 | 4.14 |
| 08/14/2026 15:30 | 100 | 4.14 |
| 08/14/2026 15:30 | 100 | 4.13 |
| 08/14/2026 15:30 | 100 | 4.13 |
| 08/14/2026 15:30 | 200 | 4.12 |
| 08/14/2026 15:30 | 30 | 4.13 |
| 08/14/2026 15:30 | 5 | 4.13 |
| 08/14/2026 15:30 | 30 | 4.13 |
| 08/14/2026 15:30 | 1 | 4.11 |
| 08/14/2026 15:30 | 69 | 4.11 |
| 08/14/2026 15:30 | 25 | 4.11 |
| 08/14/2026 15:30 | 3000 | 4.13 |
| 08/14/2026 15:30 | 100 | 4.14 |
| 08/14/2026 15:30 | 25 | 4.15 |
| 08/14/2026 15:30 | 712 | 4.17 |
| 08/14/2026 15:30 | 100 | 4.16 |
| 08/14/2026 15:30 | 100 | 4.16 |
| 08/14/2026 15:30 | 100 | 4.17 |
| 08/14/2026 15:30 | 7 | 4.20 |
| 08/14/2026 15:30 | 100 | 4.20 |
| 08/14/2026 15:30 | 450 | 4.21 |
| 08/14/2026 15:30 | 14 | 4.21 |
| 08/14/2026 15:30 | 31 | 4.21 |
| 08/14/2026 15:30 | 9 | 4.21 |
| 08/14/2026 15:30 | 491 | 4.21 |
| 08/14/2026 15:30 | 9 | 4.21 |
| 08/14/2026 15:30 | 14 | 4.21 |
| 08/14/2026 15:30 | 4 | 4.21 |
| 08/14/2026 15:30 | 22 | 4.21 |
| 08/14/2026 15:30 | 30 | 4.21 |
| 08/14/2026 15:30 | 200 | 4.205 |
| 08/14/2026 15:30 | 500 | 4.20 |
| 08/14/2026 15:30 | 70 | 4.20 |
| 08/14/2026 15:30 | 1 | 4.20 |
| 08/14/2026 15:30 | 9 | 4.20 |
| 08/14/2026 15:30 | 15 | 4.20 |
| 08/14/2026 15:30 | 66 | 4.20 |
| 08/14/2026 15:30 | 53961 | 4.20 |
| 08/14/2026 15:30 | 5 | 4.21 |
| 08/14/2026 15:29 | 25 | 4.22 |
| 08/14/2026 15:29 | 104 | 4.22 |
| 08/14/2026 15:28 | 500 | 4.20 |
| 08/14/2026 15:28 | 200 | 4.19 |
| 08/14/2026 15:28 | 4 | 4.19 |
| 08/14/2026 15:27 | 100 | 4.16 |
| 08/14/2026 15:27 | 400 | 4.17 |
| 08/14/2026 15:27 | 81 | 4.19 |
| 08/14/2026 15:27 | 18 | 4.19 |
| 08/14/2026 15:27 | 235 | 4.19 |
| 08/14/2026 15:27 | 322 | 4.19 |
| 08/14/2026 15:27 | 1091 | 4.19 |
| 08/14/2026 15:27 | 5 | 4.19 |
| 08/14/2026 15:27 | 5 | 4.19 |
| 08/14/2026 15:27 | 400 | 4.19 |
| 08/14/2026 15:27 | 5 | 4.19 |
| 08/14/2026 15:26 | 81 | 4.19 |
| 08/14/2026 15:26 | 54 | 4.17 |
| 08/14/2026 15:26 | 18 | 4.19 |
| 08/14/2026 15:26 | 25 | 4.19 |
| 08/14/2026 15:26 | 100 | 4.19 |
| 08/14/2026 15:26 | 54 | 4.19 |
| 08/14/2026 15:26 | 459 | 4.18 |
| 08/14/2026 15:26 | 25 | 4.17 |
| 08/14/2026 15:26 | 100 | 4.17 |
| 08/14/2026 15:25 | 600 | 4.16 |
| 08/14/2026 15:25 | 409 | 4.17 |
| 08/14/2026 15:25 | 700 | 4.17 |
| 08/14/2026 15:09 | 15 | 4.20 |
| 08/14/2026 14:54 | 47 | 4.15 |
| 08/14/2026 14:54 | 100 | 4.15 |
| 08/14/2026 14:43 | 4 | 4.07 |
| 08/14/2026 14:43 | 2 | 4.07 |
| 08/14/2026 14:43 | 2 | 4.07 |
| 08/14/2026 14:43 | 4 | 4.07 |
| 08/14/2026 14:43 | 2 | 4.07 |
| 08/14/2026 14:43 | 7 | 4.07 |
| 08/14/2026 14:43 | 2 | 4.07 |
| 08/14/2026 13:46 | 31 | 4.20 |
| 08/14/2026 13:46 | 9 | 4.20 |
| 08/14/2026 13:39 | 240 | 4.21 |
| 08/14/2026 13:39 | 1 | 4.19 |
| 08/14/2026 13:39 | 1 | 4.19 |
| 08/14/2026 13:39 | 139 | 4.19 |
| 08/14/2026 13:39 | 2 | 4.19 |
| 08/14/2026 13:37 | 140 | 4.18 |
| 08/14/2026 13:37 | 141 | 4.18 |
| 08/14/2026 13:24 | 96 | 4.17 |
| 08/14/2026 13:21 | 3 | 4.18 |
| 08/14/2026 13:13 | 400 | 4.16 |
| 08/14/2026 12:55 | 1729 | 4.05 |
| 08/14/2026 12:52 | 573 | 4.05 |
| 08/14/2026 12:52 | 30 | 4.05 |
| 08/14/2026 12:39 | 1 | 4.01 |
| 08/14/2026 12:20 | 37 | 4.00 |
| 08/14/2026 11:44 | 400 | 4.07 |
| 08/14/2026 11:44 | 1000 | 4.07 |
| 08/14/2026 11:42 | 1364 | 4.07 |
| 08/14/2026 11:42 | 400 | 4.08 |
| 08/14/2026 11:42 | 600 | 4.08 |
| 08/14/2026 11:38 | 100 | 4.09 |
| 08/14/2026 11:37 | 100 | 4.09 |
| 08/14/2026 11:31 | 100 | 4.05 |
| 08/14/2026 11:01 | 700 | 4.02 |
| 08/14/2026 11:01 | 500 | 4.01 |
| 08/14/2026 11:01 | 2862 | 4.01 |
| 08/14/2026 11:01 | 3000 | 4.01 |
| 08/14/2026 10:59 | 7 | 4.01 |
| 08/14/2026 10:59 | 26 | 4.01 |
| 08/14/2026 10:54 | 100 | 4.00 |
| 08/14/2026 10:47 | 80 | 4.01 |
| 08/14/2026 10:41 | 1 | 4.02 |
| 08/14/2026 10:31 | 49 | 3.96 |
| 08/14/2026 10:30 | 12 | 4.01 |
| 08/14/2026 10:30 | 69 | 4.01 |
| 08/14/2026 10:30 | 2919 | 4.01 |
| 08/14/2026 10:30 | 1868 | 4.01 |
| 08/14/2026 10:30 | 81 | 4.02 |
| 08/14/2026 10:30 | 700 | 4.01 |
| 08/14/2026 10:27 | 499 | 3.95 |
| 08/14/2026 10:07 | 1 | 3.99 |
| 08/14/2026 10:00 | 2 | 3.98 |
| 08/14/2026 10:00 | 1 | 3.97 |
| 08/14/2026 10:00 | 1 | 3.98 |
| 08/14/2026 10:00 | 4 | 3.99 |
| 08/14/2026 10:00 | 3 | 3.99 |
| 08/14/2026 10:00 | 1 | 3.99 |
| 08/14/2026 10:00 | 2 | 3.99 |