Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.61
-0.10
(
-3.69% )
|
2.60
|
900 |
2.61
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.61 |
| 10/17/2026 00:28 | 1 | 2.61 |
| 10/16/2026 23:20 | � | 2.61 |
| 10/16/2026 22:30 | � | 2.61 |
| 10/16/2026 22:00 | � | 2.61 |
| 10/16/2026 22:00 | 54622 | 2.61 |
| 10/16/2026 21:59 | 29 | 2.60 |
| 10/16/2026 21:59 | 3 | 2.60 |
| 10/16/2026 21:59 | 2 | 2.60 |
| 10/16/2026 21:59 | 14 | 2.60 |
| 10/16/2026 21:59 | 15 | 2.60 |
| 10/16/2026 21:59 | 133 | 2.60 |
| 10/16/2026 21:59 | 100 | 2.605 |
| 10/16/2026 21:59 | 1188 | 2.605 |
| 10/16/2026 21:59 | 1 | 2.605 |
| 10/16/2026 21:59 | 5 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 403 | 2.61 |
| 10/16/2026 21:59 | 600 | 2.61 |
| 10/16/2026 21:59 | 1 | 2.61 |
| 10/16/2026 21:59 | 100 | 2.605 |
| 10/16/2026 21:59 | 296 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 67 | 2.60 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 31 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 4 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 13 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 98 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 6 | 2.605 |
| 10/16/2026 21:59 | 12 | 2.605 |
| 10/16/2026 21:59 | 3 | 2.605 |
| 10/16/2026 21:59 | 2 | 2.605 |
| 10/16/2026 21:59 | 2 | 2.605 |
| 10/16/2026 21:59 | 2 | 2.605 |
| 10/16/2026 21:59 | 2 | 2.605 |
| 10/16/2026 21:59 | 2 | 2.61 |
| 10/16/2026 21:59 | 200 | 2.61 |
| 10/16/2026 21:59 | 249 | 2.61 |
| 10/16/2026 21:59 | 315 | 2.61 |
| 10/16/2026 21:59 | 400 | 2.605 |
| 10/16/2026 21:59 | 2 | 2.605 |
| 10/16/2026 21:59 | 285 | 2.61 |
| 10/16/2026 21:59 | 4 | 2.61 |
| 10/16/2026 21:59 | 6 | 2.61 |
| 10/16/2026 21:59 | 3 | 2.61 |
| 10/16/2026 21:59 | 200 | 2.61 |
| 10/16/2026 21:59 | 41 | 2.61 |
| 10/16/2026 21:59 | 17 | 2.61 |
| 10/16/2026 21:59 | 36 | 2.61 |
| 10/16/2026 21:59 | 278 | 2.61 |
| 10/16/2026 21:59 | 2 | 2.61 |
| 10/16/2026 21:59 | 259 | 2.61 |
| 10/16/2026 21:59 | 24 | 2.61 |
| 10/16/2026 21:59 | 45 | 2.61 |
| 10/16/2026 21:59 | 72 | 2.61 |
| 10/16/2026 21:58 | 7 | 2.61 |
| 10/16/2026 21:58 | 1 | 2.61 |
| 10/16/2026 21:58 | 60 | 2.61 |
| 10/16/2026 21:58 | 104 | 2.61 |
| 10/16/2026 21:58 | 107 | 2.61 |
| 10/16/2026 21:58 | 75 | 2.61 |
| 10/16/2026 21:58 | 112 | 2.61 |
| 10/16/2026 21:58 | 134 | 2.61 |
| 10/16/2026 21:58 | 8 | 2.61 |
| 10/16/2026 21:58 | 1 | 2.61 |
| 10/16/2026 21:58 | 4 | 2.61 |
| 10/16/2026 21:58 | 339 | 2.61 |
| 10/16/2026 21:58 | 100 | 2.61 |
| 10/16/2026 21:58 | 481 | 2.61 |
| 10/16/2026 21:58 | 400 | 2.615 |
| 10/16/2026 21:58 | 11 | 2.615 |
| 10/16/2026 21:58 | 11 | 2.615 |
| 10/16/2026 21:57 | 100 | 2.615 |
| 10/16/2026 21:57 | 26 | 2.615 |
| 10/16/2026 21:57 | 100 | 2.615 |
| 10/16/2026 21:57 | 100 | 2.615 |
| 10/16/2026 21:57 | 200 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 200 | 2.61 |
| 10/16/2026 21:57 | 200 | 2.61 |
| 10/16/2026 21:57 | 300 | 2.61 |
| 10/16/2026 21:57 | 394 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.605 |
| 10/16/2026 21:57 | 6 | 2.61 |
| 10/16/2026 21:57 | 146 | 2.61 |
| 10/16/2026 21:57 | 101 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 18 | 2.61 |
| 10/16/2026 21:57 | 94 | 2.61 |
| 10/16/2026 21:57 | 6 | 2.61 |
| 10/16/2026 21:57 | 18 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 18 | 2.61 |
| 10/16/2026 21:57 | 300 | 2.61 |
| 10/16/2026 21:57 | 200 | 2.61 |
| 10/16/2026 21:57 | 156 | 2.61 |
| 10/16/2026 21:57 | 118 | 2.61 |
| 10/16/2026 21:57 | 11 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.61 |
| 10/16/2026 21:57 | 190 | 2.61 |
| 10/16/2026 21:57 | 198 | 2.61 |
| 10/16/2026 21:57 | 100 | 2.605 |
| 10/16/2026 21:57 | 2 | 2.605 |
| 10/16/2026 21:57 | 100 | 2.605 |
| 10/16/2026 21:57 | 100 | 2.605 |
| 10/16/2026 21:57 | 14 | 2.605 |
| 10/16/2026 21:57 | 100 | 2.605 |
| 10/16/2026 21:57 | 23 | 2.605 |
| 10/16/2026 21:57 | 147 | 2.605 |
| 10/16/2026 21:57 | 10 | 2.605 |
| 10/16/2026 21:56 | 1 | 2.605 |
| 10/16/2026 21:56 | 10 | 2.605 |
| 10/16/2026 21:56 | 2 | 2.605 |
| 10/16/2026 21:56 | 13 | 2.605 |
| 10/16/2026 21:56 | 6 | 2.605 |
| 10/16/2026 21:56 | 100 | 2.605 |
| 10/16/2026 21:56 | 300 | 2.60 |
| 10/16/2026 21:56 | 53 | 2.60 |
| 10/16/2026 21:56 | 109 | 2.60 |
| 10/16/2026 21:55 | 1 | 2.605 |
| 10/16/2026 21:54 | 756 | 2.60 |
| 10/16/2026 21:54 | 800 | 2.60 |
| 10/16/2026 21:54 | 10 | 2.60 |
| 10/16/2026 21:54 | 418 | 2.60 |
| 10/16/2026 21:54 | 65 | 2.60 |
| 10/16/2026 21:54 | 2 | 2.605 |
| 10/16/2026 21:53 | 1 | 2.605 |
| 10/16/2026 21:53 | 1 | 2.605 |
| 10/16/2026 21:53 | 5 | 2.605 |
| 10/16/2026 21:53 | 1 | 2.605 |
| 10/16/2026 21:53 | 10 | 2.605 |
| 10/16/2026 21:52 | 1 | 2.605 |
| 10/16/2026 21:52 | 1 | 2.605 |
| 10/16/2026 21:52 | 6 | 2.605 |
| 10/16/2026 21:52 | 11 | 2.605 |
| 10/16/2026 21:52 | 10 | 2.605 |
| 10/16/2026 21:52 | 1 | 2.605 |
| 10/16/2026 21:52 | 1 | 2.605 |
| 10/16/2026 21:51 | 11 | 2.605 |
| 10/16/2026 21:51 | 10 | 2.605 |
| 10/16/2026 21:51 | 10 | 2.605 |
| 10/16/2026 21:51 | 1 | 2.605 |
| 10/16/2026 21:51 | 12 | 2.61 |
| 10/16/2026 21:51 | 88 | 2.61 |
| 10/16/2026 21:50 | 2 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:50 | 2 | 2.605 |
| 10/16/2026 21:50 | 8 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:50 | 62 | 2.605 |
| 10/16/2026 21:50 | 300 | 2.61 |
| 10/16/2026 21:50 | 100 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:50 | 1 | 2.605 |
| 10/16/2026 21:47 | 39 | 2.60 |
| 10/16/2026 21:47 | 61 | 2.60 |
| 10/16/2026 21:45 | 239 | 2.60 |
| 10/16/2026 21:45 | 100 | 2.605 |
| 10/16/2026 21:43 | 300 | 2.60 |
| 10/16/2026 21:43 | 300 | 2.60 |
| 10/16/2026 21:43 | 100 | 2.60 |
| 10/16/2026 21:43 | 100 | 2.60 |
| 10/16/2026 21:43 | 2500 | 2.60 |
| 10/16/2026 21:43 | 1 | 2.60 |
| 10/16/2026 21:43 | 258 | 2.60 |
| 10/16/2026 21:43 | 76 | 2.60 |
| 10/16/2026 21:43 | 300 | 2.60 |
| 10/16/2026 21:43 | 145 | 2.60 |
| 10/16/2026 21:43 | 200 | 2.60 |
| 10/16/2026 21:43 | 44 | 2.595 |
| 10/16/2026 21:43 | 111 | 2.595 |
| 10/16/2026 21:43 | 20 | 2.60 |
| 10/16/2026 21:43 | 73 | 2.60 |
| 10/16/2026 21:43 | 1 | 2.60 |
| 10/16/2026 21:43 | 126 | 2.60 |
| 10/16/2026 21:43 | 174 | 2.60 |
| 10/16/2026 21:43 | 6 | 2.60 |
| 10/16/2026 21:43 | 5 | 2.60 |
| 10/16/2026 21:43 | 400 | 2.60 |
| 10/16/2026 21:43 | 500 | 2.60 |
| 10/16/2026 21:43 | 100 | 2.60 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:42 | 1 | 2.605 |
| 10/16/2026 21:42 | 2 | 2.605 |
| 10/16/2026 21:41 | 70 | 2.61 |
| 10/16/2026 21:41 | 136 | 2.61 |
| 10/16/2026 21:41 | 629 | 2.61 |
| 10/16/2026 21:41 | 48 | 2.61 |
| 10/16/2026 21:40 | 1 | 2.615 |
| 10/16/2026 21:40 | 100 | 2.61 |
| 10/16/2026 21:40 | 23 | 2.61 |
| 10/16/2026 21:40 | 277 | 2.61 |
| 10/16/2026 21:38 | 223 | 2.61 |
| 10/16/2026 21:38 | 100 | 2.61 |
| 10/16/2026 21:38 | 77 | 2.61 |
| 10/16/2026 21:38 | 5 | 2.61 |
| 10/16/2026 21:38 | 20 | 2.61 |
| 10/16/2026 21:38 | 1 | 2.61 |
| 10/16/2026 21:38 | 74 | 2.61 |
| 10/16/2026 21:38 | 100 | 2.61 |
| 10/16/2026 21:38 | 126 | 2.61 |
| 10/16/2026 21:38 | 74 | 2.61 |
| 10/16/2026 21:36 | 1 | 2.615 |
| 10/16/2026 21:36 | 81 | 2.62 |
| 10/16/2026 21:36 | 119 | 2.62 |
| 10/16/2026 21:36 | 60 | 2.62 |
| 10/16/2026 21:36 | 700 | 2.62 |
| 10/16/2026 21:36 | 41 | 2.62 |
| 10/16/2026 21:36 | 51 | 2.62 |
| 10/16/2026 21:36 | 52 | 2.62 |
| 10/16/2026 21:35 | 1 | 2.625 |
| 10/16/2026 21:33 | 100 | 2.62 |
| 10/16/2026 21:33 | 148 | 2.62 |
| 10/16/2026 21:33 | 20 | 2.62 |
| 10/16/2026 21:32 | 76 | 2.62 |
| 10/16/2026 21:32 | 1 | 2.62 |
| 10/16/2026 21:32 | 56 | 2.62 |
| 10/16/2026 21:32 | 1 | 2.62 |
| 10/16/2026 21:32 | 99 | 2.62 |
| 10/16/2026 21:30 | 415 | 2.63 |
| 10/16/2026 21:30 | 1100 | 2.63 |
| 10/16/2026 21:30 | 52 | 2.63 |
| 10/16/2026 21:30 | 300 | 2.63 |
| 10/16/2026 21:30 | 52 | 2.63 |
| 10/16/2026 21:29 | 100 | 2.635 |
| 10/16/2026 21:29 | 3 | 2.635 |
| 10/16/2026 21:24 | 6 | 2.63 |
| 10/16/2026 21:24 | 94 | 2.63 |
| 10/16/2026 21:24 | 6 | 2.63 |
| 10/16/2026 21:24 | 100 | 2.63 |
| 10/16/2026 21:24 | 139 | 2.63 |
| 10/16/2026 21:24 | 300 | 2.63 |
| 10/16/2026 21:24 | 300 | 2.63 |
| 10/16/2026 21:24 | 100 | 2.63 |
| 10/16/2026 21:24 | 100 | 2.63 |
| 10/16/2026 21:24 | 1100 | 2.63 |
| 10/16/2026 21:24 | 1 | 2.63 |
| 10/16/2026 21:24 | 300 | 2.63 |
| 10/16/2026 21:24 | 52 | 2.63 |
| 10/16/2026 21:24 | 600 | 2.63 |
| 10/16/2026 21:18 | 100 | 2.63 |
| 10/16/2026 21:18 | 1039 | 2.63 |
| 10/16/2026 21:18 | 36 | 2.63 |
| 10/16/2026 21:18 | 225 | 2.63 |
| 10/16/2026 21:18 | 32 | 2.63 |
| 10/16/2026 21:18 | 300 | 2.63 |
| 10/16/2026 21:16 | 100 | 2.635 |
| 10/16/2026 21:16 | 100 | 2.63 |
| 10/16/2026 21:16 | 1 | 2.63 |
| 10/16/2026 21:16 | 68 | 2.63 |
| 10/16/2026 21:16 | 100 | 2.63 |
| 10/16/2026 21:16 | 1 | 2.63 |
| 10/16/2026 21:16 | 1 | 2.63 |
| 10/16/2026 21:16 | 174 | 2.63 |
| 10/16/2026 21:16 | 1 | 2.63 |
| 10/16/2026 21:16 | 62 | 2.63 |
| 10/16/2026 21:16 | 300 | 2.63 |
| 10/16/2026 21:09 | 1 | 2.62 |
| 10/16/2026 21:06 | 200 | 2.62 |
| 10/16/2026 21:04 | 46 | 2.62 |
| 10/16/2026 21:04 | 12 | 2.62 |
| 10/16/2026 21:04 | 42 | 2.62 |
| 10/16/2026 21:04 | 165 | 2.62 |
| 10/16/2026 21:04 | 93 | 2.62 |
| 10/16/2026 21:04 | 21 | 2.62 |
| 10/16/2026 21:04 | 7 | 2.62 |
| 10/16/2026 21:04 | 179 | 2.62 |
| 10/16/2026 21:00 | 1 | 2.625 |
| 10/16/2026 21:00 | 200 | 2.62 |
| 10/16/2026 20:52 | 18 | 2.625 |
| 10/16/2026 20:51 | 89 | 2.62 |
| 10/16/2026 20:51 | 100 | 2.62 |
| 10/16/2026 20:51 | 11 | 2.62 |
| 10/16/2026 20:51 | 289 | 2.62 |
| 10/16/2026 20:49 | 1 | 2.625 |
| 10/16/2026 20:45 | 1 | 2.625 |
| 10/16/2026 20:43 | 1 | 2.625 |
| 10/16/2026 20:39 | 18 | 2.625 |
| 10/16/2026 20:37 | 10 | 2.62 |
| 10/16/2026 20:37 | 10 | 2.62 |
| 10/16/2026 20:37 | 100 | 2.62 |
| 10/16/2026 20:37 | 300 | 2.62 |
| 10/16/2026 20:37 | 100 | 2.62 |
| 10/16/2026 20:37 | 65 | 2.62 |
| 10/16/2026 20:37 | 1 | 2.62 |
| 10/16/2026 20:37 | 300 | 2.62 |
| 10/16/2026 20:37 | 66 | 2.62 |
| 10/16/2026 20:37 | 200 | 2.62 |
| 10/16/2026 20:36 | 18 | 2.62 |
| 10/16/2026 20:36 | 100 | 2.62 |
| 10/16/2026 20:36 | 4 | 2.62 |
| 10/16/2026 20:36 | 96 | 2.62 |
| 10/16/2026 20:36 | 4 | 2.62 |
| 10/16/2026 20:36 | 196 | 2.62 |
| 10/16/2026 20:36 | 10 | 2.62 |
| 10/16/2026 20:36 | 18 | 2.62 |
| 10/16/2026 20:36 | 100 | 2.62 |
| 10/16/2026 20:36 | 100 | 2.62 |
| 10/16/2026 20:36 | 440 | 2.62 |
| 10/16/2026 20:36 | 10 | 2.62 |
| 10/16/2026 20:36 | 293 | 2.62 |
| 10/16/2026 20:36 | 56 | 2.62 |
| 10/16/2026 20:36 | 2 | 2.62 |
| 10/16/2026 20:33 | 1 | 2.625 |
| 10/16/2026 20:30 | 100 | 2.63 |
| 10/16/2026 20:30 | 100 | 2.63 |
| 10/16/2026 20:30 | 100 | 2.63 |
| 10/16/2026 20:30 | 62 | 2.63 |
| 10/16/2026 20:30 | 300 | 2.63 |
| 10/16/2026 20:30 | 100 | 2.63 |
| 10/16/2026 20:30 | 100 | 2.63 |
| 10/16/2026 20:27 | 8 | 2.63 |
| 10/16/2026 20:27 | 4 | 2.63 |
| 10/16/2026 20:27 | 15 | 2.63 |
| 10/16/2026 20:26 | 100 | 2.63 |
| 10/16/2026 20:23 | 90 | 2.63 |
| 10/16/2026 20:23 | 10 | 2.63 |
| 10/16/2026 20:23 | 90 | 2.63 |
| 10/16/2026 20:23 | 10 | 2.63 |
| 10/16/2026 20:19 | 76 | 2.63 |
| 10/16/2026 20:19 | 14 | 2.63 |
| 10/16/2026 20:19 | 10 | 2.63 |
| 10/16/2026 20:18 | 100 | 2.63 |
| 10/16/2026 20:18 | 3 | 2.63 |
| 10/16/2026 20:18 | 25 | 2.63 |
| 10/16/2026 20:18 | 62 | 2.63 |
| 10/16/2026 20:18 | 10 | 2.63 |
| 10/16/2026 20:17 | 90 | 2.63 |
| 10/16/2026 20:17 | 10 | 2.63 |
| 10/16/2026 20:16 | 100 | 2.63 |
| 10/16/2026 20:12 | 90 | 2.63 |
| 10/16/2026 20:12 | 10 | 2.63 |
| 10/16/2026 20:11 | 100 | 2.635 |
| 10/16/2026 20:08 | 90 | 2.63 |
| 10/16/2026 20:08 | 10 | 2.63 |
| 10/16/2026 20:05 | 100 | 2.63 |
| 10/16/2026 20:05 | 90 | 2.63 |
| 10/16/2026 20:05 | 10 | 2.63 |
| 10/16/2026 20:04 | 100 | 2.635 |
| 10/16/2026 20:04 | 90 | 2.63 |
| 10/16/2026 20:04 | 10 | 2.63 |
| 10/16/2026 20:03 | 98 | 2.63 |
| 10/16/2026 20:03 | 2 | 2.63 |
| 10/16/2026 20:03 | 74 | 2.63 |
| 10/16/2026 20:03 | 26 | 2.63 |
| 10/16/2026 20:03 | 53 | 2.63 |
| 10/16/2026 20:02 | 100 | 2.63 |
| 10/16/2026 20:02 | 82 | 2.63 |
| 10/16/2026 20:02 | 3 | 2.63 |
| 10/16/2026 20:02 | 5 | 2.63 |
| 10/16/2026 20:02 | 3 | 2.63 |
| 10/16/2026 20:02 | 7 | 2.63 |
| 10/16/2026 20:00 | 3 | 2.63 |
| 10/16/2026 20:00 | 97 | 2.63 |
| 10/16/2026 19:59 | 3 | 2.63 |
| 10/16/2026 19:59 | 97 | 2.63 |
| 10/16/2026 19:58 | 100 | 2.63 |
| 10/16/2026 19:58 | 96 | 2.63 |
| 10/16/2026 19:58 | 100 | 2.63 |
| 10/16/2026 19:58 | 94 | 2.63 |
| 10/16/2026 19:58 | 91 | 2.63 |
| 10/16/2026 19:58 | 62 | 2.63 |
| 10/16/2026 19:58 | 82 | 2.63 |
| 10/16/2026 19:58 | 100 | 2.63 |
| 10/16/2026 19:58 | 300 | 2.63 |
| 10/16/2026 19:58 | 100 | 2.63 |
| 10/16/2026 19:58 | 200 | 2.63 |
| 10/16/2026 19:58 | 100 | 2.63 |
| 10/16/2026 19:58 | 200 | 2.63 |
| 10/16/2026 19:57 | 100 | 2.63 |
| 10/16/2026 19:55 | 200 | 2.63 |
| 10/16/2026 19:55 | 100 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 10 | 2.63 |
| 10/16/2026 19:54 | 420 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.63 |
| 10/16/2026 19:54 | 100 | 2.635 |
| 10/16/2026 19:53 | 100 | 2.63 |
| 10/16/2026 19:52 | 100 | 2.635 |
| 10/16/2026 19:47 | 100 | 2.63 |
| 10/16/2026 19:46 | 300 | 2.63 |
| 10/16/2026 19:46 | 298 | 2.63 |
| 10/16/2026 19:46 | 2 | 2.63 |
| 10/16/2026 19:46 | 300 | 2.63 |
| 10/16/2026 19:46 | 300 | 2.63 |
| 10/16/2026 19:46 | 300 | 2.63 |
| 10/16/2026 19:46 | 52 | 2.63 |
| 10/16/2026 19:46 | 300 | 2.63 |
| 10/16/2026 19:46 | 100 | 2.63 |
| 10/16/2026 19:46 | 87 | 2.63 |
| 10/16/2026 19:46 | 100 | 2.63 |
| 10/16/2026 19:45 | 178 | 2.63 |
| 10/16/2026 19:45 | 35 | 2.63 |
| 10/16/2026 19:44 | 59 | 2.63 |
| 10/16/2026 19:44 | 460 | 2.63 |
| 10/16/2026 19:44 | 100 | 2.63 |
| 10/16/2026 19:44 | 100 | 2.63 |
| 10/16/2026 19:44 | 100 | 2.63 |
| 10/16/2026 19:44 | 100 | 2.63 |
| 10/16/2026 19:44 | 18 | 2.63 |
| 10/16/2026 19:44 | 100 | 2.63 |
| 10/16/2026 19:44 | 100 | 2.63 |
| 10/16/2026 19:44 | 17 | 2.63 |
| 10/16/2026 19:44 | 72 | 2.63 |
| 10/16/2026 19:44 | 73 | 2.63 |
| 10/16/2026 19:44 | 27 | 2.63 |
| 10/16/2026 19:43 | 100 | 2.63 |
| 10/16/2026 19:40 | 1 | 2.62 |
| 10/16/2026 19:40 | 99 | 2.62 |
| 10/16/2026 19:39 | 1 | 2.62 |
| 10/16/2026 19:39 | 99 | 2.625 |
| 10/16/2026 19:38 | 1 | 2.625 |
| 10/16/2026 19:37 | 100 | 2.625 |
| 10/16/2026 19:35 | 100 | 2.625 |
| 10/16/2026 19:32 | 13 | 2.62 |
| 10/16/2026 19:32 | 100 | 2.62 |
| 10/16/2026 19:32 | 17 | 2.62 |
| 10/16/2026 19:32 | 100 | 2.62 |
| 10/16/2026 19:32 | 300 | 2.62 |
| 10/16/2026 19:32 | 100 | 2.62 |
| 10/16/2026 19:32 | 100 | 2.62 |
| 10/16/2026 19:32 | 400 | 2.62 |
| 10/16/2026 19:32 | 300 | 2.62 |
| 10/16/2026 19:32 | 28 | 2.62 |
| 10/16/2026 19:32 | 22 | 2.62 |
| 10/16/2026 19:32 | 26 | 2.62 |
| 10/16/2026 19:32 | 100 | 2.625 |
| 10/16/2026 19:32 | 7 | 2.63 |
| 10/16/2026 19:32 | 93 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 267 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 7 | 2.63 |
| 10/16/2026 19:32 | 93 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 267 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 128 | 2.63 |
| 10/16/2026 19:32 | 64 | 2.63 |
| 10/16/2026 19:32 | 136 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.635 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 107 | 2.63 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 36 | 2.63 |
| 10/16/2026 19:32 | 2 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 80 | 2.63 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 93 | 2.63 |
| 10/16/2026 19:32 | 219 | 2.635 |
| 10/16/2026 19:32 | 90 | 2.64 |
| 10/16/2026 19:32 | 1 | 2.635 |
| 10/16/2026 19:32 | 200 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 80 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.63 |
| 10/16/2026 19:32 | 300 | 2.63 |
| 10/16/2026 19:32 | 24 | 2.63 |
| 10/16/2026 19:32 | 14 | 2.63 |
| 10/16/2026 19:32 | 24 | 2.63 |
| 10/16/2026 19:32 | 100 | 2.635 |
| 10/16/2026 19:32 | 200 | 2.635 |
| 10/16/2026 19:27 | 1 | 2.635 |
| 10/16/2026 19:27 | 1 | 2.635 |
| 10/16/2026 19:24 | 100 | 2.635 |
| 10/16/2026 19:24 | 5 | 2.635 |
| 10/16/2026 19:24 | 100 | 2.635 |
| 10/16/2026 19:23 | 50 | 2.64 |
| 10/16/2026 19:23 | 250 | 2.64 |
| 10/16/2026 19:23 | 100 | 2.64 |
| 10/16/2026 19:23 | 8 | 2.64 |
| 10/16/2026 19:22 | 2 | 2.64 |
| 10/16/2026 19:22 | 290 | 2.64 |
| 10/16/2026 19:21 | 300 | 2.64 |
| 10/16/2026 19:21 | 300 | 2.64 |
| 10/16/2026 19:21 | 300 | 2.64 |
| 10/16/2026 19:21 | 300 | 2.64 |
| 10/16/2026 19:21 | 200 | 2.64 |
| 10/16/2026 19:21 | 100 | 2.64 |
| 10/16/2026 19:21 | 300 | 2.64 |
| 10/16/2026 19:21 | 100 | 2.64 |
| 10/16/2026 19:21 | 100 | 2.64 |
| 10/16/2026 19:21 | 100 | 2.64 |
| 10/16/2026 19:21 | 67 | 2.64 |
| 10/16/2026 19:21 | 52 | 2.64 |
| 10/16/2026 19:21 | 266 | 2.64 |
| 10/16/2026 19:21 | 34 | 2.64 |
| 10/16/2026 19:20 | 302 | 2.635 |
| 10/16/2026 19:19 | 100 | 2.64 |
| 10/16/2026 19:19 | 200 | 2.64 |
| 10/16/2026 19:19 | 542 | 2.64 |
| 10/16/2026 19:19 | 100 | 2.64 |
| 10/16/2026 19:17 | 3 | 2.64 |
| 10/16/2026 19:17 | 97 | 2.64 |
| 10/16/2026 19:17 | 2 | 2.64 |
| 10/16/2026 19:16 | 1 | 2.64 |
| 10/16/2026 19:16 | 1 | 2.64 |
| 10/16/2026 19:16 | 1 | 2.64 |
| 10/16/2026 19:15 | 100 | 2.645 |
| 10/16/2026 19:15 | 100 | 2.65 |
| 10/16/2026 19:15 | 100 | 2.65 |
| 10/16/2026 19:15 | 100 | 2.65 |
| 10/16/2026 19:15 | 100 | 2.65 |
| 10/16/2026 19:15 | 27 | 2.65 |
| 10/16/2026 19:15 | 158 | 2.65 |
| 10/16/2026 19:15 | 100 | 2.65 |
| 10/16/2026 19:12 | 15 | 2.65 |
| 10/16/2026 19:12 | 30 | 2.65 |
| 10/16/2026 19:12 | 18 | 2.65 |
| 10/16/2026 19:12 | 14 | 2.65 |
| 10/16/2026 19:12 | 18 | 2.65 |
| 10/16/2026 19:12 | 5 | 2.65 |
| 10/16/2026 19:10 | 200 | 2.655 |
| 10/16/2026 19:10 | 100 | 2.655 |
| 10/16/2026 19:10 | 200 | 2.655 |
| 10/16/2026 19:10 | 89 | 2.655 |
| 10/16/2026 19:10 | 107 | 2.655 |
| 10/16/2026 19:09 | 4 | 2.655 |
| 10/16/2026 19:09 | 100 | 2.66 |
| 10/16/2026 19:09 | 100 | 2.66 |
| 10/16/2026 19:09 | 10 | 2.66 |
| 10/16/2026 19:09 | 287 | 2.66 |
| 10/16/2026 19:09 | 13 | 2.66 |
| 10/16/2026 19:09 | 24 | 2.66 |
| 10/16/2026 19:09 | 12 | 2.66 |
| 10/16/2026 19:09 | 18 | 2.66 |
| 10/16/2026 19:09 | 1 | 2.66 |
| 10/16/2026 19:09 | 2 | 2.66 |
| 10/16/2026 19:09 | 30 | 2.66 |
| 10/16/2026 19:07 | 100 | 2.66 |
| 10/16/2026 19:03 | 2 | 2.665 |
| 10/16/2026 19:02 | 1 | 2.665 |
| 10/16/2026 19:02 | 100 | 2.67 |
| 10/16/2026 19:02 | 400 | 2.67 |
| 10/16/2026 19:02 | 5 | 2.67 |
| 10/16/2026 19:02 | 100 | 2.67 |
| 10/16/2026 19:02 | 100 | 2.67 |
| 10/16/2026 18:50 | 18 | 2.67 |
| 10/16/2026 18:50 | 18 | 2.67 |
| 10/16/2026 18:50 | 18 | 2.67 |
| 10/16/2026 18:50 | 11 | 2.67 |
| 10/16/2026 18:50 | 112 | 2.67 |
| 10/16/2026 18:50 | 300 | 2.67 |
| 10/16/2026 18:50 | 58 | 2.67 |
| 10/16/2026 18:50 | 200 | 2.67 |
| 10/16/2026 18:49 | 100 | 2.67 |
| 10/16/2026 18:49 | 339 | 2.67 |
| 10/16/2026 18:49 | 61 | 2.67 |
| 10/16/2026 18:49 | 39 | 2.67 |
| 10/16/2026 18:49 | 61 | 2.67 |
| 10/16/2026 18:49 | 24 | 2.67 |
| 10/16/2026 18:49 | 16 | 2.67 |
| 10/16/2026 18:49 | 10 | 2.67 |
| 10/16/2026 18:49 | 26 | 2.67 |
| 10/16/2026 18:47 | 41 | 2.675 |
| 10/16/2026 18:47 | 1 | 2.675 |
| 10/16/2026 18:46 | 200 | 2.675 |
| 10/16/2026 18:46 | 200 | 2.675 |
| 10/16/2026 18:46 | 200 | 2.675 |
| 10/16/2026 18:45 | 18 | 2.675 |
| 10/16/2026 18:43 | 18 | 2.675 |
| 10/16/2026 18:42 | 74 | 2.67 |
| 10/16/2026 18:42 | 16 | 2.67 |
| 10/16/2026 18:42 | 10 | 2.67 |
| 10/16/2026 18:38 | 200 | 2.68 |
| 10/16/2026 18:38 | 122 | 2.68 |
| 10/16/2026 18:38 | 78 | 2.68 |
| 10/16/2026 18:38 | 322 | 2.68 |
| 10/16/2026 18:38 | 30 | 2.68 |
| 10/16/2026 18:38 | 20 | 2.68 |
| 10/16/2026 18:38 | 10 | 2.68 |
| 10/16/2026 18:38 | 16 | 2.68 |
| 10/16/2026 18:38 | 300 | 2.68 |
| 10/16/2026 18:38 | 2 | 2.68 |
| 10/16/2026 18:38 | 200 | 2.685 |
| 10/16/2026 18:38 | 1 | 2.685 |
| 10/16/2026 18:34 | 100 | 2.69 |
| 10/16/2026 18:34 | 32 | 2.69 |
| 10/16/2026 18:34 | 190 | 2.69 |
| 10/16/2026 18:33 | 78 | 2.69 |
| 10/16/2026 18:33 | 22 | 2.69 |
| 10/16/2026 18:31 | 28 | 2.695 |
| 10/16/2026 18:30 | 68 | 2.70 |
| 10/16/2026 18:30 | 198 | 2.70 |
| 10/16/2026 18:29 | 2 | 2.70 |
| 10/16/2026 18:29 | 100 | 2.70 |
| 10/16/2026 18:28 | 77 | 2.705 |
| 10/16/2026 18:28 | 100 | 2.71 |
| 10/16/2026 18:28 | 62 | 2.71 |
| 10/16/2026 18:28 | 200 | 2.71 |
| 10/16/2026 18:27 | 1 | 2.71 |
| 10/16/2026 18:27 | 464 | 2.71 |
| 10/16/2026 18:27 | 36 | 2.71 |
| 10/16/2026 18:27 | 10 | 2.71 |
| 10/16/2026 18:27 | 20 | 2.71 |
| 10/16/2026 18:27 | 14 | 2.71 |
| 10/16/2026 18:27 | 20 | 2.71 |
| 10/16/2026 18:27 | 100 | 2.71 |
| 10/16/2026 18:26 | 100 | 2.715 |
| 10/16/2026 18:25 | 200 | 2.715 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 200 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 50 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 20 | 2.72 |
| 10/16/2026 18:25 | 14 | 2.72 |
| 10/16/2026 18:25 | 20 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:25 | 100 | 2.72 |
| 10/16/2026 18:23 | 100 | 2.72 |
| 10/16/2026 18:21 | 100 | 2.725 |
| 10/16/2026 18:18 | 100 | 2.73 |
| 10/16/2026 18:18 | 100 | 2.73 |
| 10/16/2026 18:18 | 100 | 2.73 |
| 10/16/2026 18:18 | 62 | 2.73 |
| 10/16/2026 18:18 | 200 | 2.73 |
| 10/16/2026 18:18 | 300 | 2.73 |
| 10/16/2026 18:18 | 100 | 2.73 |
| 10/16/2026 18:18 | 100 | 2.73 |
| 10/16/2026 18:18 | 81 | 2.725 |
| 10/16/2026 18:16 | 100 | 2.725 |
| 10/16/2026 18:16 | 63 | 2.725 |
| 10/16/2026 18:16 | 137 | 2.725 |
| 10/16/2026 18:16 | 63 | 2.725 |
| 10/16/2026 18:16 | 200 | 2.725 |
| 10/16/2026 18:10 | 100 | 2.725 |
| 10/16/2026 18:03 | 100 | 2.73 |
| 10/16/2026 18:03 | 200 | 2.73 |
| 10/16/2026 18:03 | 300 | 2.73 |
| 10/16/2026 18:03 | 293 | 2.73 |
| 10/16/2026 18:03 | 7 | 2.73 |
| 10/16/2026 18:03 | 22 | 2.73 |
| 10/16/2026 18:03 | 71 | 2.73 |
| 10/16/2026 18:01 | 1 | 2.73 |
| 10/16/2026 18:01 | 99 | 2.73 |
| 10/16/2026 18:00 | 100 | 2.73 |
| 10/16/2026 18:00 | 1 | 2.73 |
| 10/16/2026 18:00 | 100 | 2.73 |
| 10/16/2026 17:49 | 24 | 2.74 |
| 10/16/2026 17:49 | 76 | 2.74 |
| 10/16/2026 17:47 | 100 | 2.74 |
| 10/16/2026 17:46 | 100 | 2.74 |
| 10/16/2026 17:44 | 24 | 2.74 |
| 10/16/2026 17:44 | 76 | 2.74 |
| 10/16/2026 17:42 | 100 | 2.735 |
| 10/16/2026 17:34 | 100 | 2.73 |
| 10/16/2026 17:34 | 100 | 2.73 |
| 10/16/2026 17:34 | 72 | 2.73 |
| 10/16/2026 17:34 | 72 | 2.73 |
| 10/16/2026 17:34 | 202 | 2.73 |
| 10/16/2026 17:34 | 98 | 2.73 |
| 10/16/2026 17:29 | 100 | 2.73 |
| 10/16/2026 17:29 | 62 | 2.73 |
| 10/16/2026 17:29 | 25 | 2.73 |
| 10/16/2026 17:29 | 300 | 2.73 |
| 10/16/2026 17:29 | 300 | 2.73 |
| 10/16/2026 17:28 | 255 | 2.73 |
| 10/16/2026 17:28 | 100 | 2.73 |
| 10/16/2026 17:28 | 1 | 2.73 |
| 10/16/2026 17:28 | 300 | 2.73 |
| 10/16/2026 17:28 | 62 | 2.73 |
| 10/16/2026 17:28 | 53 | 2.73 |
| 10/16/2026 17:28 | 272 | 2.73 |
| 10/16/2026 17:28 | 28 | 2.73 |
| 10/16/2026 17:28 | 62 | 2.73 |
| 10/16/2026 17:21 | 300 | 2.73 |
| 10/16/2026 17:21 | 300 | 2.73 |
| 10/16/2026 17:21 | 300 | 2.73 |
| 10/16/2026 17:21 | 62 | 2.73 |
| 10/16/2026 17:21 | 400 | 2.73 |
| 10/16/2026 17:20 | 300 | 2.73 |
| 10/16/2026 17:20 | 100 | 2.73 |
| 10/16/2026 17:20 | 100 | 2.73 |
| 10/16/2026 17:20 | 63 | 2.73 |
| 10/16/2026 17:20 | 437 | 2.73 |
| 10/16/2026 17:20 | 283 | 2.73 |
| 10/16/2026 17:18 | 100 | 2.73 |
| 10/16/2026 17:18 | 67 | 2.73 |
| 10/16/2026 17:18 | 33 | 2.73 |
| 10/16/2026 17:18 | 29 | 2.73 |
| 10/16/2026 17:18 | 254 | 2.73 |
| 10/16/2026 17:04 | 100 | 2.74 |
| 10/16/2026 17:03 | 100 | 2.74 |
| 10/16/2026 16:58 | 100 | 2.735 |
| 10/16/2026 16:53 | 300 | 2.74 |
| 10/16/2026 16:53 | 76 | 2.74 |
| 10/16/2026 16:53 | 300 | 2.74 |
| 10/16/2026 16:51 | 100 | 2.74 |
| 10/16/2026 16:46 | 5 | 2.745 |
| 10/16/2026 16:44 | 300 | 2.74 |
| 10/16/2026 16:44 | 100 | 2.74 |
| 10/16/2026 16:44 | 100 | 2.74 |
| 10/16/2026 16:44 | 100 | 2.74 |
| 10/16/2026 16:44 | 76 | 2.74 |
| 10/16/2026 16:44 | 200 | 2.74 |
| 10/16/2026 16:43 | 100 | 2.74 |
| 10/16/2026 16:42 | 18 | 2.735 |
| 10/16/2026 16:41 | 100 | 2.735 |
| 10/16/2026 16:40 | 4 | 2.735 |
| 10/16/2026 16:40 | 46 | 2.73 |
| 10/16/2026 16:40 | 20 | 2.73 |
| 10/16/2026 16:40 | 14 | 2.73 |
| 10/16/2026 16:40 | 20 | 2.73 |
| 10/16/2026 16:35 | 117 | 2.735 |
| 10/16/2026 16:34 | 100 | 2.735 |
| 10/16/2026 16:34 | 100 | 2.735 |
| 10/16/2026 16:31 | 155 | 2.74 |
| 10/16/2026 16:31 | 145 | 2.74 |
| 10/16/2026 16:31 | 300 | 2.74 |
| 10/16/2026 16:31 | 28 | 2.74 |
| 10/16/2026 16:31 | 36 | 2.74 |
| 10/16/2026 16:30 | 25 | 2.75 |
| 10/16/2026 16:30 | 275 | 2.75 |
| 10/16/2026 16:30 | 64 | 2.75 |
| 10/16/2026 16:30 | 199 | 2.75 |
| 10/16/2026 16:29 | 1 | 2.75 |
| 10/16/2026 16:29 | 100 | 2.75 |
| 10/16/2026 16:26 | 68 | 2.75 |
| 10/16/2026 16:26 | 232 | 2.75 |
| 10/16/2026 16:26 | 64 | 2.75 |
| 10/16/2026 16:26 | 73 | 2.75 |
| 10/16/2026 16:26 | 27 | 2.75 |
| 10/16/2026 16:19 | 100 | 2.755 |
| 10/16/2026 16:19 | 100 | 2.755 |
| 10/16/2026 16:16 | 100 | 2.76 |
| 10/16/2026 16:14 | 26 | 2.76 |
| 10/16/2026 16:14 | 74 | 2.76 |
| 10/16/2026 16:13 | 200 | 2.755 |
| 10/16/2026 16:13 | 100 | 2.755 |
| 10/16/2026 16:12 | 46 | 2.75 |
| 10/16/2026 16:12 | 54 | 2.75 |
| 10/16/2026 16:11 | 100 | 2.755 |
| 10/16/2026 16:10 | 100 | 2.75 |
| 10/16/2026 16:08 | 100 | 2.75 |
| 10/16/2026 16:08 | 46 | 2.75 |
| 10/16/2026 16:08 | 24 | 2.75 |
| 10/16/2026 16:08 | 30 | 2.75 |
| 10/16/2026 16:06 | 63 | 2.76 |
| 10/16/2026 16:06 | 27 | 2.76 |
| 10/16/2026 16:06 | 73 | 2.76 |
| 10/16/2026 16:06 | 110 | 2.76 |
| 10/16/2026 16:06 | 1 | 2.76 |
| 10/16/2026 16:06 | 26 | 2.76 |
| 10/16/2026 16:06 | 18 | 2.76 |
| 10/16/2026 16:06 | 274 | 2.76 |
| 10/16/2026 16:06 | 26 | 2.76 |
| 10/16/2026 16:06 | 74 | 2.76 |
| 10/16/2026 16:02 | 1 | 2.765 |
| 10/16/2026 16:02 | 300 | 2.76 |
| 10/16/2026 16:02 | 64 | 2.76 |
| 10/16/2026 16:02 | 300 | 2.76 |
| 10/16/2026 16:02 | 300 | 2.76 |
| 10/16/2026 16:02 | 100 | 2.76 |
| 10/16/2026 16:02 | 500 | 2.76 |
| 10/16/2026 16:02 | 18 | 2.76 |
| 10/16/2026 16:02 | 300 | 2.76 |
| 10/16/2026 16:02 | 64 | 2.76 |
| 10/16/2026 16:00 | 135 | 2.765 |
| 10/16/2026 16:00 | 115 | 2.765 |
| 10/16/2026 16:00 | 100 | 2.765 |
| 10/16/2026 16:00 | 100 | 2.76 |
| 10/16/2026 16:00 | 100 | 2.76 |
| 10/16/2026 16:00 | 100 | 2.76 |
| 10/16/2026 16:00 | 100 | 2.76 |
| 10/16/2026 16:00 | 296 | 2.76 |
| 10/16/2026 16:00 | 4 | 2.76 |
| 10/16/2026 16:00 | 200 | 2.76 |
| 10/16/2026 16:00 | 48 | 2.76 |
| 10/16/2026 16:00 | 300 | 2.76 |
| 10/16/2026 16:00 | 100 | 2.755 |
| 10/16/2026 15:59 | 300 | 2.76 |
| 10/16/2026 15:59 | 700 | 2.76 |
| 10/16/2026 15:59 | 100 | 2.76 |
| 10/16/2026 15:59 | 40 | 2.76 |
| 10/16/2026 15:59 | 300 | 2.76 |
| 10/16/2026 15:55 | 300 | 2.76 |
| 10/16/2026 15:55 | 460 | 2.76 |
| 10/16/2026 15:55 | 1096 | 2.76 |
| 10/16/2026 15:55 | 36 | 2.76 |
| 10/16/2026 15:55 | 300 | 2.76 |
| 10/16/2026 15:55 | 300 | 2.76 |
| 10/16/2026 15:55 | 100 | 2.75 |
| 10/16/2026 15:55 | 10 | 2.75 |
| 10/16/2026 15:55 | 16 | 2.75 |
| 10/16/2026 15:53 | 100 | 2.745 |
| 10/16/2026 15:50 | 175 | 2.74 |
| 10/16/2026 15:50 | 100 | 2.74 |
| 10/16/2026 15:50 | 36 | 2.74 |
| 10/16/2026 15:50 | 8 | 2.74 |
| 10/16/2026 15:50 | 100 | 2.74 |
| 10/16/2026 15:50 | 230 | 2.74 |
| 10/16/2026 15:46 | 120 | 2.735 |
| 10/16/2026 15:46 | 100 | 2.735 |
| 10/16/2026 15:43 | 70 | 2.74 |
| 10/16/2026 15:43 | 30 | 2.74 |
| 10/16/2026 15:41 | 120 | 2.735 |
| 10/16/2026 15:39 | 2 | 2.735 |
| 10/16/2026 15:39 | 130 | 2.735 |
| 10/16/2026 15:39 | 120 | 2.735 |
| 10/16/2026 15:39 | 100 | 2.74 |
| 10/16/2026 15:39 | 490 | 2.74 |
| 10/16/2026 15:39 | 1200 | 2.74 |
| 10/16/2026 15:39 | 30 | 2.74 |
| 10/16/2026 15:39 | 300 | 2.74 |
| 10/16/2026 15:37 | 37 | 2.745 |
| 10/16/2026 15:37 | 63 | 2.745 |
| 10/16/2026 15:37 | 100 | 2.745 |
| 10/16/2026 15:35 | 100 | 2.745 |
| 10/16/2026 15:34 | 100 | 2.74 |
| 10/16/2026 15:34 | 100 | 2.74 |
| 10/16/2026 15:34 | 26 | 2.74 |
| 10/16/2026 15:34 | 100 | 2.74 |
| 10/16/2026 15:34 | 300 | 2.73 |
| 10/16/2026 15:34 | 300 | 2.73 |
| 10/16/2026 15:34 | 300 | 2.73 |
| 10/16/2026 15:34 | 300 | 2.73 |
| 10/16/2026 15:34 | 58 | 2.73 |
| 10/16/2026 15:34 | 100 | 2.73 |
| 10/16/2026 15:34 | 400 | 2.73 |
| 10/16/2026 15:34 | 20 | 2.73 |
| 10/16/2026 15:34 | 300 | 2.73 |
| 10/16/2026 15:33 | 120 | 2.725 |
| 10/16/2026 15:31 | 300 | 2.72 |
| 10/16/2026 15:31 | 193 | 2.72 |
| 10/16/2026 15:30 | 5 | 2.72 |
| 10/16/2026 15:30 | 1 | 2.72 |
| 10/16/2026 15:30 | 1 | 2.72 |
| 10/16/2026 15:30 | 7248 | 2.73 |
| 10/16/2026 15:30 | 21 | 2.73 |