Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.47
-0.16
(
-0.30% )
|
52.46
|
11'300 |
52.49
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 114404 | 52.47 |
| 07/10/2026 21:59 | 87 | 52.49 |
| 07/10/2026 21:59 | 5 | 52.46 |
| 07/10/2026 21:59 | 170 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 11 | 52.46 |
| 07/10/2026 21:59 | 12 | 52.46 |
| 07/10/2026 21:59 | 12 | 52.45 |
| 07/10/2026 21:59 | 89 | 52.46 |
| 07/10/2026 21:59 | 88 | 52.46 |
| 07/10/2026 21:59 | 12 | 52.46 |
| 07/10/2026 21:59 | 21 | 52.46 |
| 07/10/2026 21:59 | 79 | 52.46 |
| 07/10/2026 21:59 | 6 | 52.46 |
| 07/10/2026 21:59 | 15 | 52.46 |
| 07/10/2026 21:59 | 41 | 52.46 |
| 07/10/2026 21:59 | 6 | 52.46 |
| 07/10/2026 21:59 | 12 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 28 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 2 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 3 | 52.49 |
| 07/10/2026 21:59 | 4 | 52.44 |
| 07/10/2026 21:59 | 93 | 52.44 |
| 07/10/2026 21:59 | 7 | 52.44 |
| 07/10/2026 21:59 | 114 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 15 | 52.44 |
| 07/10/2026 21:59 | 85 | 52.44 |
| 07/10/2026 21:59 | 8 | 52.48 |
| 07/10/2026 21:59 | 15 | 52.49 |
| 07/10/2026 21:59 | 16 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 51 | 52.48 |
| 07/10/2026 21:59 | 69 | 52.48 |
| 07/10/2026 21:59 | 31 | 52.48 |
| 07/10/2026 21:59 | 85 | 52.48 |
| 07/10/2026 21:59 | 4 | 52.44 |
| 07/10/2026 21:59 | 11 | 52.44 |
| 07/10/2026 21:59 | 14 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 84 | 52.49 |
| 07/10/2026 21:59 | 103 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 13 | 52.48 |
| 07/10/2026 21:59 | 87 | 52.48 |
| 07/10/2026 21:59 | 13 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 41 | 52.44 |
| 07/10/2026 21:59 | 51 | 52.44 |
| 07/10/2026 21:59 | 13 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 103 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.465 |
| 07/10/2026 21:59 | 100 | 52.465 |
| 07/10/2026 21:59 | 61 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 60 | 52.46 |
| 07/10/2026 21:59 | 20 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 20 | 52.51 |
| 07/10/2026 21:59 | 6 | 52.50 |
| 07/10/2026 21:59 | 47 | 52.50 |
| 07/10/2026 21:59 | 47 | 52.50 |
| 07/10/2026 21:59 | 6 | 52.50 |
| 07/10/2026 21:59 | 50 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.50 |
| 07/10/2026 21:59 | 47 | 52.48 |
| 07/10/2026 21:59 | 5 | 52.49 |
| 07/10/2026 21:59 | 24 | 52.48 |
| 07/10/2026 21:59 | 20 | 52.51 |
| 07/10/2026 21:59 | 20 | 52.50 |
| 07/10/2026 21:59 | 20 | 52.50 |
| 07/10/2026 21:59 | 20 | 52.50 |
| 07/10/2026 21:59 | 20 | 52.50 |
| 07/10/2026 21:59 | 20 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.52 |
| 07/10/2026 21:59 | 12 | 52.50 |
| 07/10/2026 21:59 | 18 | 52.49 |
| 07/10/2026 21:59 | 82 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 28 | 52.48 |
| 07/10/2026 21:59 | 26 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 28 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 31 | 52.51 |
| 07/10/2026 21:59 | 29 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 30 | 52.49 |
| 07/10/2026 21:59 | 54 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 6 | 52.48 |
| 07/10/2026 21:59 | 10 | 52.48 |
| 07/10/2026 21:59 | 3 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 74 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 11 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 38 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.47 |
| 07/10/2026 21:59 | 1 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 25 | 52.46 |
| 07/10/2026 21:59 | 115 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.47 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 25 | 52.50 |
| 07/10/2026 21:59 | 25 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 5 | 52.51 |
| 07/10/2026 21:59 | 69 | 52.51 |
| 07/10/2026 21:59 | 50 | 52.50 |
| 07/10/2026 21:59 | 37 | 52.50 |
| 07/10/2026 21:59 | 35 | 52.50 |
| 07/10/2026 21:59 | 24 | 52.50 |
| 07/10/2026 21:59 | 31 | 52.50 |
| 07/10/2026 21:59 | 14 | 52.51 |
| 07/10/2026 21:59 | 58 | 52.51 |
| 07/10/2026 21:59 | 14 | 52.51 |
| 07/10/2026 21:59 | 7 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.52 |
| 07/10/2026 21:59 | 9 | 52.52 |
| 07/10/2026 21:59 | 1 | 52.52 |
| 07/10/2026 21:59 | 1 | 52.52 |
| 07/10/2026 21:59 | 200 | 52.52 |
| 07/10/2026 21:59 | 100 | 52.52 |
| 07/10/2026 21:59 | 100 | 52.54 |
| 07/10/2026 21:59 | 31 | 52.54 |
| 07/10/2026 21:59 | 12 | 52.54 |
| 07/10/2026 21:59 | 200 | 52.54 |
| 07/10/2026 21:59 | 1 | 52.54 |
| 07/10/2026 21:59 | 487 | 52.54 |
| 07/10/2026 21:59 | 13 | 52.54 |
| 07/10/2026 21:59 | 4 | 52.54 |
| 07/10/2026 21:59 | 5 | 52.54 |
| 07/10/2026 21:59 | 18 | 52.53 |
| 07/10/2026 21:59 | 14 | 52.52 |
| 07/10/2026 21:58 | 17 | 52.52 |
| 07/10/2026 21:58 | 100 | 52.52 |
| 07/10/2026 21:58 | 43 | 52.50 |
| 07/10/2026 21:58 | 4 | 52.51 |
| 07/10/2026 21:58 | 35 | 52.51 |
| 07/10/2026 21:58 | 19 | 52.51 |
| 07/10/2026 21:58 | 6 | 52.51 |
| 07/10/2026 21:58 | 7 | 52.51 |
| 07/10/2026 21:58 | 3 | 52.51 |
| 07/10/2026 21:58 | 97 | 52.51 |
| 07/10/2026 21:58 | 3 | 52.51 |
| 07/10/2026 21:58 | 100 | 52.51 |
| 07/10/2026 21:58 | 8 | 52.52 |
| 07/10/2026 21:58 | 100 | 52.50 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 16 | 52.50 |
| 07/10/2026 21:58 | 100 | 52.49 |
| 07/10/2026 21:58 | 1 | 52.48 |
| 07/10/2026 21:58 | 200 | 52.46 |
| 07/10/2026 21:58 | 5 | 52.45 |
| 07/10/2026 21:58 | 1 | 52.45 |
| 07/10/2026 21:58 | 69 | 52.44 |
| 07/10/2026 21:58 | 14 | 52.44 |
| 07/10/2026 21:58 | 47 | 52.44 |
| 07/10/2026 21:58 | 21 | 52.44 |
| 07/10/2026 21:58 | 3 | 52.44 |
| 07/10/2026 21:58 | 14 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 25 | 52.44 |
| 07/10/2026 21:58 | 3 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 23 | 52.44 |
| 07/10/2026 21:58 | 3 | 52.44 |
| 07/10/2026 21:58 | 5 | 52.44 |
| 07/10/2026 21:58 | 14 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 7 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 17 | 52.44 |
| 07/10/2026 21:58 | 14 | 52.44 |
| 07/10/2026 21:58 | 9 | 52.44 |
| 07/10/2026 21:58 | 10 | 52.44 |
| 07/10/2026 21:58 | 5 | 52.44 |
| 07/10/2026 21:58 | 35 | 52.44 |
| 07/10/2026 21:58 | 151 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 600 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.425 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.425 |
| 07/10/2026 21:58 | 100 | 52.425 |
| 07/10/2026 21:58 | 100 | 52.425 |
| 07/10/2026 21:58 | 3 | 52.44 |
| 07/10/2026 21:58 | 46 | 52.44 |
| 07/10/2026 21:58 | 3 | 52.44 |
| 07/10/2026 21:58 | 18 | 52.44 |
| 07/10/2026 21:58 | 47 | 52.44 |
| 07/10/2026 21:58 | 2 | 52.44 |
| 07/10/2026 21:58 | 23 | 52.44 |
| 07/10/2026 21:58 | 15 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 1 | 52.44 |
| 07/10/2026 21:58 | 96 | 52.44 |
| 07/10/2026 21:58 | 4 | 52.44 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 1 | 52.43 |
| 07/10/2026 21:58 | 13 | 52.43 |
| 07/10/2026 21:58 | 21 | 52.43 |
| 07/10/2026 21:58 | 79 | 52.43 |
| 07/10/2026 21:58 | 5 | 52.43 |
| 07/10/2026 21:58 | 16 | 52.43 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 50 | 52.44 |
| 07/10/2026 21:58 | 2 | 52.45 |
| 07/10/2026 21:58 | 2 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 86 | 52.45 |
| 07/10/2026 21:58 | 21 | 52.45 |
| 07/10/2026 21:58 | 79 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 11 | 52.45 |
| 07/10/2026 21:58 | 5 | 52.45 |
| 07/10/2026 21:58 | 5 | 52.45 |
| 07/10/2026 21:58 | 5 | 52.45 |
| 07/10/2026 21:58 | 47 | 52.45 |
| 07/10/2026 21:58 | 47 | 52.45 |
| 07/10/2026 21:58 | 1 | 52.45 |
| 07/10/2026 21:58 | 1 | 52.44 |
| 07/10/2026 21:58 | 99 | 52.44 |
| 07/10/2026 21:58 | 2 | 52.44 |
| 07/10/2026 21:58 | 39 | 52.44 |
| 07/10/2026 21:58 | 40 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:57 | 50 | 52.43 |
| 07/10/2026 21:57 | 40 | 52.42 |
| 07/10/2026 21:57 | 100 | 52.42 |
| 07/10/2026 21:57 | 52 | 52.42 |
| 07/10/2026 21:57 | 36 | 52.42 |
| 07/10/2026 21:57 | 2 | 52.42 |
| 07/10/2026 21:57 | 14 | 52.42 |
| 07/10/2026 21:57 | 1 | 52.42 |
| 07/10/2026 21:57 | 11 | 52.42 |
| 07/10/2026 21:57 | 100 | 52.43 |
| 07/10/2026 21:57 | 12 | 52.45 |
| 07/10/2026 21:57 | 10 | 52.45 |
| 07/10/2026 21:57 | 2 | 52.45 |
| 07/10/2026 21:57 | 100 | 52.45 |
| 07/10/2026 21:57 | 6 | 52.45 |
| 07/10/2026 21:57 | 79 | 52.45 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 25 | 52.45 |
| 07/10/2026 21:57 | 14 | 52.43 |
| 07/10/2026 21:57 | 1 | 52.43 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 5 | 52.44 |
| 07/10/2026 21:57 | 5 | 52.44 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 9 | 52.44 |
| 07/10/2026 21:57 | 5 | 52.44 |
| 07/10/2026 21:57 | 1 | 52.44 |
| 07/10/2026 21:57 | 34 | 52.44 |
| 07/10/2026 21:57 | 100 | 52.45 |
| 07/10/2026 21:57 | 100 | 52.46 |
| 07/10/2026 21:57 | 100 | 52.46 |
| 07/10/2026 21:57 | 87 | 52.46 |
| 07/10/2026 21:57 | 93 | 52.46 |
| 07/10/2026 21:57 | 20 | 52.46 |
| 07/10/2026 21:57 | 50 | 52.45 |
| 07/10/2026 21:57 | 1 | 52.45 |
| 07/10/2026 21:57 | 11 | 52.44 |
| 07/10/2026 21:57 | 4 | 52.44 |
| 07/10/2026 21:57 | 40 | 52.43 |
| 07/10/2026 21:57 | 5 | 52.43 |
| 07/10/2026 21:57 | 6 | 52.43 |
| 07/10/2026 21:57 | 1 | 52.42 |
| 07/10/2026 21:57 | 1 | 52.42 |
| 07/10/2026 21:56 | 100 | 52.40 |
| 07/10/2026 21:56 | 100 | 52.38 |
| 07/10/2026 21:56 | 1 | 52.40 |
| 07/10/2026 21:56 | 21 | 52.42 |
| 07/10/2026 21:56 | 21 | 52.41 |
| 07/10/2026 21:56 | 21 | 52.41 |
| 07/10/2026 21:56 | 7 | 52.41 |
| 07/10/2026 21:56 | 11 | 52.41 |
| 07/10/2026 21:56 | 1 | 52.41 |
| 07/10/2026 21:56 | 2 | 52.40 |
| 07/10/2026 21:56 | 3 | 52.40 |
| 07/10/2026 21:56 | 5 | 52.40 |
| 07/10/2026 21:56 | 5 | 52.40 |
| 07/10/2026 21:56 | 3 | 52.40 |
| 07/10/2026 21:56 | 1 | 52.39 |
| 07/10/2026 21:56 | 35 | 52.39 |
| 07/10/2026 21:56 | 5 | 52.39 |
| 07/10/2026 21:56 | 100 | 52.38 |
| 07/10/2026 21:56 | 7 | 52.38 |
| 07/10/2026 21:56 | 6 | 52.39 |
| 07/10/2026 21:56 | 40 | 52.39 |
| 07/10/2026 21:56 | 5 | 52.40 |
| 07/10/2026 21:56 | 40 | 52.40 |
| 07/10/2026 21:56 | 100 | 52.40 |
| 07/10/2026 21:56 | 1 | 52.43 |
| 07/10/2026 21:56 | 2 | 52.43 |
| 07/10/2026 21:56 | 1 | 52.42 |
| 07/10/2026 21:56 | 100 | 52.42 |
| 07/10/2026 21:56 | 29 | 52.42 |
| 07/10/2026 21:56 | 11 | 52.42 |
| 07/10/2026 21:56 | 1 | 52.42 |
| 07/10/2026 21:56 | 35 | 52.42 |
| 07/10/2026 21:56 | 65 | 52.42 |
| 07/10/2026 21:56 | 100 | 52.42 |
| 07/10/2026 21:55 | 13 | 52.38 |
| 07/10/2026 21:55 | 100 | 52.38 |
| 07/10/2026 21:55 | 50 | 52.40 |
| 07/10/2026 21:55 | 1 | 52.40 |
| 07/10/2026 21:55 | 7 | 52.40 |
| 07/10/2026 21:55 | 1 | 52.41 |
| 07/10/2026 21:55 | 8 | 52.42 |
| 07/10/2026 21:55 | 100 | 52.42 |
| 07/10/2026 21:55 | 100 | 52.43 |
| 07/10/2026 21:55 | 1 | 52.43 |
| 07/10/2026 21:55 | 9 | 52.43 |
| 07/10/2026 21:55 | 100 | 52.45 |
| 07/10/2026 21:55 | 5 | 52.46 |
| 07/10/2026 21:55 | 100 | 52.46 |
| 07/10/2026 21:55 | 100 | 52.46 |
| 07/10/2026 21:55 | 70 | 52.45 |
| 07/10/2026 21:55 | 1 | 52.45 |
| 07/10/2026 21:55 | 90 | 52.45 |
| 07/10/2026 21:55 | 1 | 52.45 |
| 07/10/2026 21:55 | 8 | 52.45 |
| 07/10/2026 21:55 | 2 | 52.45 |
| 07/10/2026 21:55 | 100 | 52.44 |
| 07/10/2026 21:55 | 1 | 52.43 |
| 07/10/2026 21:55 | 100 | 52.43 |
| 07/10/2026 21:55 | 100 | 52.42 |
| 07/10/2026 21:54 | 1 | 52.40 |
| 07/10/2026 21:54 | 1 | 52.40 |
| 07/10/2026 21:54 | 5 | 52.40 |
| 07/10/2026 21:54 | 1 | 52.40 |
| 07/10/2026 21:54 | 1 | 52.39 |
| 07/10/2026 21:54 | 1 | 52.39 |
| 07/10/2026 21:54 | 6 | 52.38 |
| 07/10/2026 21:54 | 10 | 52.38 |
| 07/10/2026 21:54 | 1 | 52.37 |
| 07/10/2026 21:54 | 1 | 52.37 |
| 07/10/2026 21:54 | 200 | 52.34 |
| 07/10/2026 21:54 | 100 | 52.37 |
| 07/10/2026 21:54 | 6 | 52.37 |
| 07/10/2026 21:54 | 1 | 52.37 |
| 07/10/2026 21:54 | 100 | 52.37 |
| 07/10/2026 21:53 | 2 | 52.39 |
| 07/10/2026 21:53 | 1 | 52.39 |
| 07/10/2026 21:53 | 1 | 52.39 |
| 07/10/2026 21:53 | 6 | 52.38 |
| 07/10/2026 21:53 | 10 | 52.38 |
| 07/10/2026 21:53 | 20 | 52.37 |
| 07/10/2026 21:53 | 5 | 52.37 |
| 07/10/2026 21:53 | 5 | 52.37 |
| 07/10/2026 21:53 | 100 | 52.37 |
| 07/10/2026 21:53 | 1 | 52.36 |
| 07/10/2026 21:53 | 1 | 52.36 |
| 07/10/2026 21:53 | 20 | 52.36 |
| 07/10/2026 21:53 | 100 | 52.36 |
| 07/10/2026 21:53 | 19 | 52.36 |
| 07/10/2026 21:52 | 1 | 52.36 |
| 07/10/2026 21:52 | 3 | 52.345 |
| 07/10/2026 21:51 | 10 | 52.35 |
| 07/10/2026 21:51 | 2 | 52.35 |
| 07/10/2026 21:51 | 100 | 52.35 |
| 07/10/2026 21:51 | 10 | 52.35 |
| 07/10/2026 21:51 | 1 | 52.34 |
| 07/10/2026 21:50 | 2 | 52.34 |
| 07/10/2026 21:50 | 100 | 52.33 |
| 07/10/2026 21:50 | 300 | 52.34 |
| 07/10/2026 21:50 | 40 | 52.34 |
| 07/10/2026 21:50 | 1 | 52.34 |
| 07/10/2026 21:50 | 1 | 52.34 |
| 07/10/2026 21:50 | 8 | 52.34 |
| 07/10/2026 21:50 | 100 | 52.34 |
| 07/10/2026 21:50 | 5 | 52.34 |
| 07/10/2026 21:50 | 10 | 52.33 |
| 07/10/2026 21:50 | 99 | 52.32 |
| 07/10/2026 21:50 | 1 | 52.32 |
| 07/10/2026 21:50 | 100 | 52.32 |
| 07/10/2026 21:50 | 21 | 52.32 |
| 07/10/2026 21:50 | 20 | 52.31 |
| 07/10/2026 21:50 | 5 | 52.31 |
| 07/10/2026 21:50 | 1 | 52.31 |
| 07/10/2026 21:50 | 100 | 52.30 |
| 07/10/2026 21:50 | 1 | 52.29 |
| 07/10/2026 21:50 | 20 | 52.29 |
| 07/10/2026 21:50 | 1 | 52.29 |
| 07/10/2026 21:50 | 100 | 52.29 |
| 07/10/2026 21:50 | 4 | 52.29 |
| 07/10/2026 21:50 | 6 | 52.29 |
| 07/10/2026 21:50 | 25 | 52.28 |
| 07/10/2026 21:50 | 25 | 52.28 |
| 07/10/2026 21:50 | 25 | 52.28 |
| 07/10/2026 21:50 | 25 | 52.28 |
| 07/10/2026 21:49 | 25 | 52.28 |
| 07/10/2026 21:49 | 100 | 52.28 |
| 07/10/2026 21:49 | 5 | 52.28 |
| 07/10/2026 21:49 | 5 | 52.28 |
| 07/10/2026 21:49 | 100 | 52.28 |
| 07/10/2026 21:49 | 100 | 52.28 |
| 07/10/2026 21:49 | 5 | 52.27 |
| 07/10/2026 21:49 | 100 | 52.27 |
| 07/10/2026 21:48 | 1 | 52.26 |
| 07/10/2026 21:48 | 2 | 52.24 |
| 07/10/2026 21:48 | 100 | 52.26 |
| 07/10/2026 21:48 | 42 | 52.26 |
| 07/10/2026 21:48 | 58 | 52.26 |
| 07/10/2026 21:47 | 5 | 52.31 |
| 07/10/2026 21:47 | 100 | 52.31 |
| 07/10/2026 21:47 | 1 | 52.30 |
| 07/10/2026 21:47 | 40 | 52.30 |
| 07/10/2026 21:47 | 18 | 52.30 |
| 07/10/2026 21:47 | 40 | 52.30 |
| 07/10/2026 21:47 | 40 | 52.30 |
| 07/10/2026 21:47 | 37 | 52.30 |
| 07/10/2026 21:47 | 163 | 52.30 |
| 07/10/2026 21:47 | 7 | 52.30 |
| 07/10/2026 21:46 | 15 | 52.27 |
| 07/10/2026 21:46 | 6 | 52.28 |
| 07/10/2026 21:46 | 3 | 52.28 |
| 07/10/2026 21:46 | 80 | 52.28 |
| 07/10/2026 21:46 | 20 | 52.28 |
| 07/10/2026 21:46 | 65 | 52.29 |
| 07/10/2026 21:46 | 35 | 52.29 |
| 07/10/2026 21:46 | 100 | 52.29 |
| 07/10/2026 21:46 | 100 | 52.31 |
| 07/10/2026 21:46 | 100 | 52.31 |
| 07/10/2026 21:46 | 17 | 52.31 |
| 07/10/2026 21:46 | 83 | 52.31 |
| 07/10/2026 21:46 | 100 | 52.31 |
| 07/10/2026 21:45 | 1 | 52.34 |
| 07/10/2026 21:45 | 1 | 52.33 |
| 07/10/2026 21:45 | 100 | 52.34 |
| 07/10/2026 21:45 | 6 | 52.34 |
| 07/10/2026 21:45 | 24 | 52.34 |
| 07/10/2026 21:45 | 6 | 52.34 |
| 07/10/2026 21:45 | 1 | 52.34 |
| 07/10/2026 21:45 | 4 | 52.34 |
| 07/10/2026 21:45 | 2 | 52.34 |
| 07/10/2026 21:45 | 6 | 52.37 |
| 07/10/2026 21:44 | 1 | 52.39 |
| 07/10/2026 21:44 | 2 | 52.39 |
| 07/10/2026 21:44 | 1 | 52.38 |
| 07/10/2026 21:44 | 1 | 52.365 |
| 07/10/2026 21:44 | 5 | 52.38 |
| 07/10/2026 21:44 | 1 | 52.38 |
| 07/10/2026 21:43 | 14 | 52.37 |
| 07/10/2026 21:42 | 200 | 52.36 |
| 07/10/2026 21:42 | 1 | 52.38 |
| 07/10/2026 21:42 | 100 | 52.39 |
| 07/10/2026 21:42 | 2 | 52.39 |
| 07/10/2026 21:42 | 100 | 52.39 |
| 07/10/2026 21:42 | 6 | 52.40 |
| 07/10/2026 21:42 | 11 | 52.40 |
| 07/10/2026 21:42 | 100 | 52.40 |
| 07/10/2026 21:42 | 100 | 52.415 |
| 07/10/2026 21:42 | 100 | 52.40 |
| 07/10/2026 21:42 | 1 | 52.40 |
| 07/10/2026 21:42 | 100 | 52.40 |
| 07/10/2026 21:42 | 100 | 52.39 |
| 07/10/2026 21:42 | 100 | 52.39 |
| 07/10/2026 21:42 | 100 | 52.38 |
| 07/10/2026 21:42 | 4 | 52.38 |
| 07/10/2026 21:42 | 100 | 52.38 |
| 07/10/2026 21:42 | 18 | 52.38 |
| 07/10/2026 21:42 | 1 | 52.38 |
| 07/10/2026 21:42 | 1 | 52.38 |
| 07/10/2026 21:42 | 40 | 52.38 |
| 07/10/2026 21:42 | 100 | 52.38 |
| 07/10/2026 21:42 | 1 | 52.37 |
| 07/10/2026 21:42 | 5 | 52.37 |
| 07/10/2026 21:42 | 1 | 52.37 |
| 07/10/2026 21:41 | 2 | 52.36 |
| 07/10/2026 21:41 | 1 | 52.36 |
| 07/10/2026 21:40 | 100 | 52.37 |
| 07/10/2026 21:40 | 20 | 52.37 |
| 07/10/2026 21:40 | 1 | 52.36 |
| 07/10/2026 21:40 | 1 | 52.36 |
| 07/10/2026 21:40 | 1 | 52.36 |
| 07/10/2026 21:40 | 2 | 52.36 |
| 07/10/2026 21:40 | 100 | 52.36 |
| 07/10/2026 21:40 | 1 | 52.36 |
| 07/10/2026 21:40 | 2 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.35 |
| 07/10/2026 21:40 | 1 | 52.35 |
| 07/10/2026 21:40 | 4 | 52.35 |
| 07/10/2026 21:39 | 100 | 52.33 |
| 07/10/2026 21:39 | 1 | 52.33 |
| 07/10/2026 21:38 | 1 | 52.32 |
| 07/10/2026 21:38 | 19 | 52.32 |
| 07/10/2026 21:38 | 6 | 52.32 |
| 07/10/2026 21:38 | 10 | 52.33 |
| 07/10/2026 21:38 | 6 | 52.33 |
| 07/10/2026 21:38 | 100 | 52.33 |
| 07/10/2026 21:38 | 10 | 52.34 |
| 07/10/2026 21:38 | 25 | 52.34 |
| 07/10/2026 21:38 | 1 | 52.345 |
| 07/10/2026 21:38 | 1 | 52.34 |
| 07/10/2026 21:38 | 100 | 52.34 |
| 07/10/2026 21:38 | 100 | 52.34 |
| 07/10/2026 21:37 | 4 | 52.33 |
| 07/10/2026 21:37 | 22 | 52.32 |
| 07/10/2026 21:37 | 3 | 52.32 |
| 07/10/2026 21:37 | 100 | 52.32 |
| 07/10/2026 21:37 | 98 | 52.32 |
| 07/10/2026 21:37 | 1 | 52.32 |
| 07/10/2026 21:37 | 1 | 52.32 |
| 07/10/2026 21:37 | 40 | 52.31 |
| 07/10/2026 21:37 | 3 | 52.31 |
| 07/10/2026 21:37 | 100 | 52.31 |
| 07/10/2026 21:37 | 18 | 52.31 |
| 07/10/2026 21:37 | 100 | 52.31 |
| 07/10/2026 21:36 | 2 | 52.30 |
| 07/10/2026 21:35 | 24 | 52.29 |
| 07/10/2026 21:35 | 76 | 52.29 |
| 07/10/2026 21:35 | 100 | 52.28 |
| 07/10/2026 21:34 | 1 | 52.30 |
| 07/10/2026 21:34 | 100 | 52.30 |
| 07/10/2026 21:34 | 70 | 52.30 |
| 07/10/2026 21:34 | 5 | 52.30 |
| 07/10/2026 21:34 | 5 | 52.30 |
| 07/10/2026 21:34 | 5 | 52.29 |
| 07/10/2026 21:34 | 5 | 52.29 |
| 07/10/2026 21:34 | 5 | 52.29 |
| 07/10/2026 21:34 | 13 | 52.29 |
| 07/10/2026 21:34 | 44 | 52.29 |
| 07/10/2026 21:34 | 90 | 52.29 |
| 07/10/2026 21:34 | 3 | 52.29 |
| 07/10/2026 21:34 | 5 | 52.28 |
| 07/10/2026 21:34 | 5 | 52.28 |
| 07/10/2026 21:34 | 100 | 52.28 |
| 07/10/2026 21:34 | 16 | 52.28 |
| 07/10/2026 21:34 | 84 | 52.28 |
| 07/10/2026 21:34 | 1 | 52.27 |
| 07/10/2026 21:34 | 1 | 52.27 |
| 07/10/2026 21:34 | 100 | 52.27 |
| 07/10/2026 21:33 | 6 | 52.26 |
| 07/10/2026 21:33 | 2 | 52.26 |
| 07/10/2026 21:33 | 2 | 52.26 |
| 07/10/2026 21:33 | 100 | 52.26 |
| 07/10/2026 21:33 | 4 | 52.25 |
| 07/10/2026 21:33 | 31 | 52.25 |
| 07/10/2026 21:33 | 30 | 52.22 |
| 07/10/2026 21:32 | 18 | 52.23 |
| 07/10/2026 21:32 | 82 | 52.23 |
| 07/10/2026 21:32 | 18 | 52.23 |
| 07/10/2026 21:32 | 17 | 52.23 |
| 07/10/2026 21:32 | 6 | 52.24 |
| 07/10/2026 21:32 | 40 | 52.24 |
| 07/10/2026 21:32 | 100 | 52.24 |
| 07/10/2026 21:32 | 10 | 52.25 |
| 07/10/2026 21:32 | 10 | 52.25 |
| 07/10/2026 21:32 | 6 | 52.25 |
| 07/10/2026 21:32 | 10 | 52.25 |
| 07/10/2026 21:32 | 100 | 52.25 |
| 07/10/2026 21:32 | 100 | 52.25 |
| 07/10/2026 21:32 | 100 | 52.25 |
| 07/10/2026 21:32 | 36 | 52.25 |
| 07/10/2026 21:32 | 2 | 52.25 |
| 07/10/2026 21:31 | 4 | 52.27 |
| 07/10/2026 21:30 | 2 | 52.25 |
| 07/10/2026 21:29 | 1 | 52.25 |
| 07/10/2026 21:29 | 9 | 52.25 |
| 07/10/2026 21:29 | 1 | 52.28 |
| 07/10/2026 21:29 | 1 | 52.26 |
| 07/10/2026 21:27 | 7 | 52.24 |
| 07/10/2026 21:26 | 100 | 52.27 |
| 07/10/2026 21:26 | 40 | 52.28 |
| 07/10/2026 21:26 | 2 | 52.28 |
| 07/10/2026 21:26 | 1 | 52.27 |
| 07/10/2026 21:25 | 100 | 52.27 |
| 07/10/2026 21:25 | 100 | 52.26 |
| 07/10/2026 21:25 | 100 | 52.26 |
| 07/10/2026 21:25 | 1 | 52.27 |
| 07/10/2026 21:25 | 10 | 52.27 |
| 07/10/2026 21:25 | 40 | 52.27 |
| 07/10/2026 21:25 | 10 | 52.27 |
| 07/10/2026 21:25 | 90 | 52.27 |
| 07/10/2026 21:25 | 19 | 52.27 |
| 07/10/2026 21:24 | 1 | 52.255 |
| 07/10/2026 21:23 | 1 | 52.27 |
| 07/10/2026 21:23 | 17 | 52.26 |
| 07/10/2026 21:23 | 15 | 52.26 |
| 07/10/2026 21:23 | 2 | 52.26 |
| 07/10/2026 21:23 | 17 | 52.25 |
| 07/10/2026 21:23 | 1 | 52.24 |
| 07/10/2026 21:23 | 100 | 52.24 |
| 07/10/2026 21:23 | 36 | 52.24 |
| 07/10/2026 21:23 | 200 | 52.24 |
| 07/10/2026 21:23 | 100 | 52.24 |
| 07/10/2026 21:23 | 9 | 52.24 |
| 07/10/2026 21:23 | 2 | 52.23 |
| 07/10/2026 21:22 | 27 | 52.24 |
| 07/10/2026 21:22 | 7 | 52.23 |
| 07/10/2026 21:22 | 97 | 52.225 |
| 07/10/2026 21:22 | 2 | 52.225 |
| 07/10/2026 21:22 | 1 | 52.225 |
| 07/10/2026 21:22 | 6 | 52.23 |
| 07/10/2026 21:22 | 90 | 52.24 |
| 07/10/2026 21:22 | 10 | 52.24 |
| 07/10/2026 21:22 | 90 | 52.25 |
| 07/10/2026 21:22 | 310 | 52.25 |
| 07/10/2026 21:19 | 100 | 52.265 |
| 07/10/2026 21:18 | 1 | 52.28 |
| 07/10/2026 21:18 | 1 | 52.265 |
| 07/10/2026 21:17 | 1 | 52.265 |
| 07/10/2026 21:16 | 1 | 52.29 |
| 07/10/2026 21:16 | 100 | 52.28 |
| 07/10/2026 21:16 | 7 | 52.27 |
| 07/10/2026 21:16 | 36 | 52.27 |
| 07/10/2026 21:16 | 5 | 52.28 |
| 07/10/2026 21:16 | 5 | 52.28 |
| 07/10/2026 21:16 | 100 | 52.28 |
| 07/10/2026 21:16 | 11 | 52.28 |
| 07/10/2026 21:16 | 6 | 52.28 |
| 07/10/2026 21:16 | 7 | 52.28 |
| 07/10/2026 21:16 | 5 | 52.27 |
| 07/10/2026 21:16 | 100 | 52.27 |
| 07/10/2026 21:16 | 2 | 52.27 |
| 07/10/2026 21:16 | 100 | 52.27 |
| 07/10/2026 21:16 | 5 | 52.26 |
| 07/10/2026 21:16 | 5 | 52.26 |
| 07/10/2026 21:16 | 1 | 52.26 |
| 07/10/2026 21:16 | 100 | 52.26 |
| 07/10/2026 21:16 | 100 | 52.25 |
| 07/10/2026 21:16 | 40 | 52.25 |
| 07/10/2026 21:16 | 1 | 52.25 |
| 07/10/2026 21:16 | 100 | 52.25 |
| 07/10/2026 21:15 | 1 | 52.23 |
| 07/10/2026 21:15 | 1 | 52.235 |
| 07/10/2026 21:14 | 2 | 52.235 |
| 07/10/2026 21:14 | 1 | 52.235 |
| 07/10/2026 21:13 | 1 | 52.25 |
| 07/10/2026 21:13 | 1 | 52.23 |
| 07/10/2026 21:12 | 40 | 52.23 |
| 07/10/2026 21:10 | 70 | 52.25 |
| 07/10/2026 21:10 | 1 | 52.25 |
| 07/10/2026 21:10 | 2 | 52.25 |
| 07/10/2026 21:10 | 1 | 52.24 |
| 07/10/2026 21:10 | 40 | 52.20 |
| 07/10/2026 21:08 | 100 | 52.215 |
| 07/10/2026 21:07 | 50 | 52.20 |
| 07/10/2026 21:07 | 17 | 52.21 |
| 07/10/2026 21:07 | 17 | 52.21 |
| 07/10/2026 21:06 | 6 | 52.22 |
| 07/10/2026 21:06 | 100 | 52.22 |
| 07/10/2026 21:06 | 100 | 52.23 |
| 07/10/2026 21:06 | 100 | 52.25 |
| 07/10/2026 21:06 | 10 | 52.26 |
| 07/10/2026 21:05 | 100 | 52.265 |
| 07/10/2026 21:05 | 11 | 52.26 |
| 07/10/2026 21:05 | 100 | 52.27 |
| 07/10/2026 21:04 | 3 | 52.27 |
| 07/10/2026 21:04 | 6 | 52.29 |
| 07/10/2026 21:04 | 6 | 52.28 |
| 07/10/2026 21:04 | 1 | 52.28 |
| 07/10/2026 21:04 | 20 | 52.28 |
| 07/10/2026 21:04 | 5 | 52.28 |
| 07/10/2026 21:04 | 1 | 52.28 |
| 07/10/2026 21:04 | 100 | 52.27 |
| 07/10/2026 21:04 | 57 | 52.27 |
| 07/10/2026 21:04 | 43 | 52.27 |
| 07/10/2026 21:04 | 2 | 52.27 |
| 07/10/2026 21:04 | 55 | 52.27 |
| 07/10/2026 21:04 | 30 | 52.27 |
| 07/10/2026 21:04 | 15 | 52.27 |
| 07/10/2026 21:04 | 85 | 52.27 |
| 07/10/2026 21:04 | 15 | 52.27 |
| 07/10/2026 21:03 | 1 | 52.25 |
| 07/10/2026 21:03 | 7 | 52.25 |
| 07/10/2026 21:03 | 4 | 52.25 |
| 07/10/2026 21:03 | 3 | 52.25 |
| 07/10/2026 21:03 | 1 | 52.25 |
| 07/10/2026 21:03 | 13 | 52.25 |
| 07/10/2026 21:03 | 13 | 52.25 |
| 07/10/2026 21:03 | 100 | 52.255 |
| 07/10/2026 21:02 | 63 | 52.26 |
| 07/10/2026 21:02 | 37 | 52.26 |
| 07/10/2026 21:02 | 6 | 52.26 |
| 07/10/2026 21:02 | 100 | 52.26 |
| 07/10/2026 21:02 | 10 | 52.28 |
| 07/10/2026 21:02 | 1 | 52.28 |
| 07/10/2026 21:02 | 100 | 52.28 |
| 07/10/2026 21:01 | 84 | 52.30 |
| 07/10/2026 21:01 | 20 | 52.30 |
| 07/10/2026 21:01 | 3 | 52.295 |
| 07/10/2026 21:01 | 20 | 52.295 |
| 07/10/2026 21:01 | 100 | 52.29 |
| 07/10/2026 21:01 | 1 | 52.29 |
| 07/10/2026 21:01 | 120 | 52.29 |
| 07/10/2026 21:01 | 100 | 52.29 |
| 07/10/2026 21:01 | 61 | 52.29 |
| 07/10/2026 21:01 | 100 | 52.27 |
| 07/10/2026 21:01 | 2 | 52.28 |
| 07/10/2026 21:01 | 1 | 52.28 |
| 07/10/2026 21:01 | 1 | 52.28 |
| 07/10/2026 21:01 | 2 | 52.28 |
| 07/10/2026 21:01 | 124 | 52.28 |
| 07/10/2026 21:01 | 76 | 52.28 |
| 07/10/2026 20:59 | 1 | 52.30 |
| 07/10/2026 20:59 | 6 | 52.30 |
| 07/10/2026 20:59 | 6 | 52.30 |
| 07/10/2026 20:59 | 1 | 52.30 |
| 07/10/2026 20:59 | 3 | 52.30 |
| 07/10/2026 20:59 | 14 | 52.30 |
| 07/10/2026 20:59 | 3 | 52.30 |
| 07/10/2026 20:59 | 80 | 52.30 |
| 07/10/2026 20:59 | 20 | 52.30 |
| 07/10/2026 20:59 | 3 | 52.30 |
| 07/10/2026 20:59 | 3 | 52.30 |
| 07/10/2026 20:59 | 15 | 52.29 |
| 07/10/2026 20:59 | 5 | 52.29 |
| 07/10/2026 20:59 | 5 | 52.29 |
| 07/10/2026 20:59 | 100 | 52.29 |
| 07/10/2026 20:59 | 49 | 52.29 |
| 07/10/2026 20:59 | 13 | 52.29 |
| 07/10/2026 20:59 | 38 | 52.29 |
| 07/10/2026 20:59 | 5 | 52.28 |
| 07/10/2026 20:59 | 20 | 52.28 |
| 07/10/2026 20:59 | 1 | 52.27 |
| 07/10/2026 20:59 | 100 | 52.27 |
| 07/10/2026 20:59 | 100 | 52.27 |
| 07/10/2026 20:59 | 100 | 52.27 |
| 07/10/2026 20:57 | 10 | 52.26 |
| 07/10/2026 20:55 | 100 | 52.25 |
| 07/10/2026 20:55 | 1 | 52.26 |
| 07/10/2026 20:54 | 5 | 52.26 |
| 07/10/2026 20:54 | 15 | 52.26 |
| 07/10/2026 20:54 | 100 | 52.26 |
| 07/10/2026 20:54 | 100 | 52.26 |
| 07/10/2026 20:54 | 1 | 52.25 |
| 07/10/2026 20:54 | 100 | 52.25 |
| 07/10/2026 20:52 | 6 | 52.23 |
| 07/10/2026 20:52 | 20 | 52.23 |
| 07/10/2026 20:52 | 1 | 52.23 |
| 07/10/2026 20:52 | 1 | 52.23 |
| 07/10/2026 20:52 | 60 | 52.23 |
| 07/10/2026 20:52 | 40 | 52.23 |
| 07/10/2026 20:50 | 40 | 52.24 |
| 07/10/2026 20:49 | 29 | 52.28 |
| 07/10/2026 20:49 | 76 | 52.29 |
| 07/10/2026 20:49 | 76 | 52.28 |
| 07/10/2026 20:49 | 19 | 52.28 |
| 07/10/2026 20:49 | 20 | 52.28 |
| 07/10/2026 20:49 | 1 | 52.27 |
| 07/10/2026 20:49 | 100 | 52.27 |
| 07/10/2026 20:49 | 1 | 52.27 |
| 07/10/2026 20:48 | 40 | 52.22 |
| 07/10/2026 20:47 | 100 | 52.24 |
| 07/10/2026 20:47 | 6 | 52.24 |
| 07/10/2026 20:47 | 10 | 52.24 |
| 07/10/2026 20:47 | 33 | 52.24 |
| 07/10/2026 20:47 | 17 | 52.24 |
| 07/10/2026 20:47 | 60 | 52.24 |
| 07/10/2026 20:47 | 40 | 52.24 |
| 07/10/2026 20:44 | 3 | 52.25 |
| 07/10/2026 20:44 | 100 | 52.25 |
| 07/10/2026 20:41 | 100 | 52.29 |
| 07/10/2026 20:41 | 100 | 52.30 |
| 07/10/2026 20:40 | 100 | 52.30 |
| 07/10/2026 20:40 | 20 | 52.29 |
| 07/10/2026 20:40 | 13 | 52.29 |
| 07/10/2026 20:40 | 26 | 52.29 |
| 07/10/2026 20:40 | 1 | 52.29 |
| 07/10/2026 20:40 | 3 | 52.29 |
| 07/10/2026 20:40 | 70 | 52.29 |
| 07/10/2026 20:39 | 20 | 52.31 |
| 07/10/2026 20:39 | 20 | 52.30 |
| 07/10/2026 20:39 | 80 | 52.30 |
| 07/10/2026 20:39 | 100 | 52.295 |
| 07/10/2026 20:37 | 20 | 52.30 |
| 07/10/2026 20:37 | 20 | 52.29 |
| 07/10/2026 20:36 | 16 | 52.29 |
| 07/10/2026 20:36 | 4 | 52.29 |
| 07/10/2026 20:36 | 5 | 52.28 |
| 07/10/2026 20:36 | 25 | 52.28 |
| 07/10/2026 20:36 | 5 | 52.28 |
| 07/10/2026 20:36 | 100 | 52.28 |
| 07/10/2026 20:36 | 100 | 52.28 |
| 07/10/2026 20:36 | 1 | 52.28 |
| 07/10/2026 20:36 | 6 | 52.28 |
| 07/10/2026 20:36 | 100 | 52.27 |
| 07/10/2026 20:36 | 100 | 52.27 |
| 07/10/2026 20:34 | 100 | 52.26 |
| 07/10/2026 20:34 | 18 | 52.27 |
| 07/10/2026 20:34 | 20 | 52.27 |
| 07/10/2026 20:34 | 47 | 52.27 |
| 07/10/2026 20:34 | 20 | 52.27 |
| 07/10/2026 20:34 | 32 | 52.27 |
| 07/10/2026 20:33 | 100 | 52.25 |
| 07/10/2026 20:33 | 100 | 52.24 |
| 07/10/2026 20:33 | 5 | 52.25 |
| 07/10/2026 20:31 | 100 | 52.25 |
| 07/10/2026 20:31 | 100 | 52.25 |
| 07/10/2026 20:31 | 1 | 52.27 |
| 07/10/2026 20:31 | 2 | 52.265 |
| 07/10/2026 20:31 | 2 | 52.26 |
| 07/10/2026 20:31 | 5 | 52.25 |
| 07/10/2026 20:31 | 66 | 52.25 |
| 07/10/2026 20:31 | 100 | 52.25 |
| 07/10/2026 20:31 | 100 | 52.25 |
| 07/10/2026 20:31 | 20 | 52.25 |
| 07/10/2026 20:31 | 1 | 52.24 |
| 07/10/2026 20:31 | 99 | 52.24 |
| 07/10/2026 20:31 | 8 | 52.24 |
| 07/10/2026 20:31 | 1 | 52.22 |
| 07/10/2026 20:30 | 2 | 52.24 |
| 07/10/2026 20:30 | 11 | 52.24 |
| 07/10/2026 20:30 | 87 | 52.23 |
| 07/10/2026 20:30 | 13 | 52.23 |
| 07/10/2026 20:30 | 100 | 52.22 |
| 07/10/2026 20:30 | 18 | 52.23 |
| 07/10/2026 20:30 | 25 | 52.22 |
| 07/10/2026 20:30 | 24 | 52.22 |
| 07/10/2026 20:30 | 55 | 52.22 |
| 07/10/2026 20:30 | 21 | 52.22 |
| 07/10/2026 20:30 | 238 | 52.22 |
| 07/10/2026 20:30 | 86 | 52.22 |
| 07/10/2026 20:30 | 2 | 52.22 |
| 07/10/2026 20:30 | 174 | 52.22 |
| 07/10/2026 20:30 | 100 | 52.22 |
| 07/10/2026 20:30 | 1 | 52.21 |
| 07/10/2026 20:30 | 20 | 52.21 |
| 07/10/2026 20:28 | 5 | 52.19 |
| 07/10/2026 20:28 | 5 | 52.19 |
| 07/10/2026 20:28 | 100 | 52.19 |
| 07/10/2026 20:28 | 32 | 52.19 |
| 07/10/2026 20:28 | 100 | 52.18 |
| 07/10/2026 20:27 | 1 | 52.18 |
| 07/10/2026 20:27 | 1 | 52.18 |
| 07/10/2026 20:22 | 17 | 52.18 |
| 07/10/2026 20:22 | 5 | 52.18 |
| 07/10/2026 20:22 | 5 | 52.17 |
| 07/10/2026 20:22 | 3 | 52.17 |
| 07/10/2026 20:18 | 1 | 52.17 |
| 07/10/2026 20:18 | 1 | 52.17 |
| 07/10/2026 20:14 | 25 | 52.17 |
| 07/10/2026 20:14 | 25 | 52.18 |
| 07/10/2026 20:14 | 67 | 52.18 |
| 07/10/2026 20:14 | 25 | 52.18 |
| 07/10/2026 20:13 | 82 | 52.15 |
| 07/10/2026 20:13 | 3 | 52.15 |
| 07/10/2026 20:13 | 1 | 52.15 |
| 07/10/2026 20:13 | 5 | 52.15 |
| 07/10/2026 20:13 | 13 | 52.16 |
| 07/10/2026 20:12 | 100 | 52.18 |
| 07/10/2026 20:12 | 2 | 52.18 |
| 07/10/2026 20:12 | 3 | 52.18 |
| 07/10/2026 20:11 | 100 | 52.16 |
| 07/10/2026 20:11 | 1 | 52.16 |
| 07/10/2026 20:11 | 100 | 52.16 |
| 07/10/2026 20:11 | 18 | 52.15 |
| 07/10/2026 20:09 | 34 | 52.17 |
| 07/10/2026 20:09 | 100 | 52.17 |
| 07/10/2026 20:09 | 100 | 52.17 |
| 07/10/2026 20:09 | 5 | 52.17 |
| 07/10/2026 20:09 | 100 | 52.17 |
| 07/10/2026 20:09 | 12 | 52.16 |
| 07/10/2026 20:09 | 2 | 52.16 |
| 07/10/2026 20:09 | 90 | 52.16 |
| 07/10/2026 20:09 | 10 | 52.16 |
| 07/10/2026 20:09 | 100 | 52.15 |
| 07/10/2026 20:05 | 6 | 52.15 |
| 07/10/2026 20:05 | 1 | 52.13 |
| 07/10/2026 20:05 | 3 | 52.10 |
| 07/10/2026 20:05 | 2 | 52.10 |
| 07/10/2026 20:05 | 2 | 52.10 |
| 07/10/2026 20:05 | 98 | 52.10 |
| 07/10/2026 20:05 | 2 | 52.10 |
| 07/10/2026 20:05 | 100 | 52.09 |
| 07/10/2026 20:04 | 60 | 52.09 |
| 07/10/2026 20:04 | 10 | 52.09 |
| 07/10/2026 20:04 | 10 | 52.09 |
| 07/10/2026 20:01 | 100 | 52.03 |
| 07/10/2026 20:01 | 5 | 52.04 |
| 07/10/2026 20:01 | 15 | 52.04 |
| 07/10/2026 20:01 | 100 | 52.04 |
| 07/10/2026 20:01 | 15 | 52.03 |
| 07/10/2026 20:01 | 200 | 52.03 |
| 07/10/2026 20:01 | 100 | 52.03 |
| 07/10/2026 20:01 | 18 | 52.03 |
| 07/10/2026 20:00 | 1 | 52.01 |
| 07/10/2026 20:00 | 9 | 52.01 |
| 07/10/2026 19:59 | 9 | 52.01 |
| 07/10/2026 19:58 | 25 | 52.01 |
| 07/10/2026 19:57 | 5 | 52.02 |
| 07/10/2026 19:56 | 91 | 52.06 |
| 07/10/2026 19:55 | 20 | 52.09 |
| 07/10/2026 19:55 | 1 | 52.09 |
| 07/10/2026 19:55 | 1 | 52.09 |
| 07/10/2026 19:55 | 9 | 52.06 |
| 07/10/2026 19:54 | 2 | 52.07 |
| 07/10/2026 19:53 | 200 | 52.08 |
| 07/10/2026 19:53 | 9 | 52.07 |
| 07/10/2026 19:53 | 62 | 52.08 |
| 07/10/2026 19:50 | 100 | 52.12 |
| 07/10/2026 19:48 | 33 | 52.13 |
| 07/10/2026 19:48 | 100 | 52.15 |
| 07/10/2026 19:48 | 1 | 52.15 |
| 07/10/2026 19:48 | 100 | 52.14 |
| 07/10/2026 19:48 | 100 | 52.13 |
| 07/10/2026 19:48 | 100 | 52.12 |
| 07/10/2026 19:48 | 20 | 52.12 |
| 07/10/2026 19:48 | 9 | 52.12 |
| 07/10/2026 19:48 | 5 | 52.10 |
| 07/10/2026 19:48 | 5 | 52.10 |
| 07/10/2026 19:48 | 100 | 52.10 |
| 07/10/2026 19:48 | 100 | 52.10 |
| 07/10/2026 19:48 | 2 | 52.08 |
| 07/10/2026 19:48 | 100 | 52.09 |
| 07/10/2026 19:48 | 100 | 52.09 |
| 07/10/2026 19:48 | 100 | 52.09 |
| 07/10/2026 19:48 | 2 | 52.08 |
| 07/10/2026 19:46 | 8 | 52.05 |
| 07/10/2026 19:44 | 2 | 52.08 |
| 07/10/2026 19:44 | 40 | 52.09 |
| 07/10/2026 19:44 | 100 | 52.09 |
| 07/10/2026 19:44 | 2 | 52.08 |
| 07/10/2026 19:43 | 2 | 52.09 |
| 07/10/2026 19:41 | 20 | 52.11 |
| 07/10/2026 19:40 | 100 | 52.095 |
| 07/10/2026 19:40 | 215 | 52.07 |
| 07/10/2026 19:40 | 100 | 52.07 |
| 07/10/2026 19:40 | 100 | 52.08 |
| 07/10/2026 19:40 | 74 | 52.08 |
| 07/10/2026 19:40 | 100 | 52.08 |
| 07/10/2026 19:40 | 5 | 52.06 |
| 07/10/2026 19:40 | 5 | 52.06 |
| 07/10/2026 19:40 | 5 | 52.06 |
| 07/10/2026 19:40 | 100 | 52.06 |
| 07/10/2026 19:40 | 55 | 52.06 |
| 07/10/2026 19:40 | 5 | 52.05 |
| 07/10/2026 19:40 | 30 | 52.05 |
| 07/10/2026 19:40 | 100 | 52.05 |
| 07/10/2026 19:40 | 60 | 52.05 |
| 07/10/2026 19:40 | 3 | 52.05 |
| 07/10/2026 19:40 | 40 | 52.05 |
| 07/10/2026 19:40 | 1 | 52.05 |
| 07/10/2026 19:40 | 40 | 52.05 |
| 07/10/2026 19:40 | 100 | 52.04 |
| 07/10/2026 19:40 | 14 | 52.03 |
| 07/10/2026 19:40 | 48 | 52.01 |
| 07/10/2026 19:40 | 100 | 52.00 |
| 07/10/2026 19:40 | 10 | 52.00 |
| 07/10/2026 19:35 | 5 | 52.04 |
| 07/10/2026 19:35 | 10 | 52.04 |
| 07/10/2026 19:32 | 48 | 52.00 |
| 07/10/2026 19:31 | 8 | 52.03 |
| 07/10/2026 19:31 | 100 | 52.03 |
| 07/10/2026 19:31 | 100 | 52.05 |
| 07/10/2026 19:29 | 24 | 52.01 |
| 07/10/2026 19:26 | 100 | 52.07 |
| 07/10/2026 19:26 | 95 | 52.05 |
| 07/10/2026 19:26 | 5 | 52.05 |
| 07/10/2026 19:26 | 5 | 52.05 |
| 07/10/2026 19:26 | 75 | 52.05 |
| 07/10/2026 19:26 | 20 | 52.05 |
| 07/10/2026 19:26 | 5 | 52.04 |
| 07/10/2026 19:26 | 100 | 52.04 |
| 07/10/2026 19:26 | 100 | 52.03 |
| 07/10/2026 19:26 | 1 | 52.02 |
| 07/10/2026 19:26 | 100 | 52.02 |
| 07/10/2026 19:26 | 100 | 52.01 |
| 07/10/2026 19:25 | 100 | 52.00 |
| 07/10/2026 19:25 | 10 | 52.00 |
| 07/10/2026 19:22 | 34 | 52.00 |
| 07/10/2026 19:22 | 32 | 52.00 |
| 07/10/2026 19:22 | 10 | 52.00 |
| 07/10/2026 19:22 | 100 | 51.99 |
| 07/10/2026 19:22 | 106 | 51.95 |
| 07/10/2026 19:22 | 94 | 51.95 |
| 07/10/2026 19:22 | 100 | 51.95 |
| 07/10/2026 19:21 | 5 | 52.01 |
| 07/10/2026 19:21 | 100 | 52.01 |
| 07/10/2026 19:21 | 81 | 52.005 |
| 07/10/2026 19:21 | 200 | 52.005 |
| 07/10/2026 19:21 | 80 | 52.00 |
| 07/10/2026 19:21 | 20 | 52.00 |
| 07/10/2026 19:21 | 6 | 52.00 |
| 07/10/2026 19:21 | 26 | 51.96 |
| 07/10/2026 19:21 | 1 | 51.94 |
| 07/10/2026 19:21 | 1 | 51.93 |
| 07/10/2026 19:21 | 6 | 51.93 |
| 07/10/2026 19:21 | 14 | 51.93 |
| 07/10/2026 19:21 | 14 | 51.91 |
| 07/10/2026 19:21 | 100 | 51.91 |
| 07/10/2026 19:21 | 100 | 51.90 |
| 07/10/2026 19:21 | 2 | 51.93 |
| 07/10/2026 19:20 | 3 | 51.93 |
| 07/10/2026 19:20 | 39 | 51.93 |
| 07/10/2026 19:20 | 1 | 51.93 |
| 07/10/2026 19:17 | 10 | 51.92 |
| 07/10/2026 19:17 | 15 | 51.92 |
| 07/10/2026 19:16 | 20 | 51.91 |
| 07/10/2026 19:15 | 11 | 51.87 |
| 07/10/2026 19:15 | 5 | 51.88 |
| 07/10/2026 19:15 | 18 | 51.88 |
| 07/10/2026 19:15 | 100 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 7 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 31 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 1 | 51.89 |
| 07/10/2026 19:15 | 5 | 51.90 |
| 07/10/2026 19:15 | 5 | 51.91 |
| 07/10/2026 19:15 | 200 | 51.92 |
| 07/10/2026 19:15 | 29 | 51.97 |
| 07/10/2026 19:10 | 10 | 51.94 |
| 07/10/2026 19:09 | 1 | 51.98 |
| 07/10/2026 19:09 | 60 | 51.98 |
| 07/10/2026 19:09 | 2 | 51.95 |
| 07/10/2026 19:09 | 2 | 51.945 |
| 07/10/2026 19:09 | 17 | 51.94 |
| 07/10/2026 19:09 | 100 | 51.935 |
| 07/10/2026 19:09 | 5 | 51.93 |
| 07/10/2026 19:09 | 5 | 51.93 |
| 07/10/2026 19:09 | 15 | 51.93 |
| 07/10/2026 19:09 | 100 | 51.93 |
| 07/10/2026 19:06 | 3 | 51.92 |
| 07/10/2026 19:06 | 147 | 51.91 |
| 07/10/2026 19:06 | 25 | 51.93 |
| 07/10/2026 19:06 | 100 | 51.92 |
| 07/10/2026 19:06 | 75 | 51.93 |
| 07/10/2026 19:06 | 25 | 51.92 |
| 07/10/2026 19:06 | 100 | 51.92 |
| 07/10/2026 19:06 | 100 | 51.91 |
| 07/10/2026 19:06 | 21 | 51.91 |
| 07/10/2026 19:06 | 10 | 51.91 |
| 07/10/2026 19:06 | 27 | 51.91 |
| 07/10/2026 18:59 | 100 | 51.89 |
| 07/10/2026 18:58 | 98 | 51.91 |
| 07/10/2026 18:57 | 6 | 51.90 |
| 07/10/2026 18:57 | 2 | 51.88 |
| 07/10/2026 18:57 | 1 | 51.88 |
| 07/10/2026 18:57 | 1 | 51.88 |
| 07/10/2026 18:57 | 18 | 51.86 |
| 07/10/2026 18:57 | 8 | 51.87 |
| 07/10/2026 18:57 | 10 | 51.86 |
| 07/10/2026 18:57 | 100 | 51.86 |
| 07/10/2026 18:55 | 77 | 51.87 |
| 07/10/2026 18:55 | 10 | 51.87 |
| 07/10/2026 18:55 | 100 | 51.89 |
| 07/10/2026 18:55 | 100 | 51.89 |
| 07/10/2026 18:54 | 2 | 51.94 |
| 07/10/2026 18:53 | 36 | 51.91 |
| 07/10/2026 18:53 | 4 | 51.91 |
| 07/10/2026 18:53 | 96 | 51.91 |
| 07/10/2026 18:53 | 200 | 51.91 |
| 07/10/2026 18:53 | 25 | 51.90 |
| 07/10/2026 18:53 | 25 | 51.90 |
| 07/10/2026 18:52 | 1 | 51.89 |
| 07/10/2026 18:52 | 1 | 51.89 |
| 07/10/2026 18:52 | 4 | 51.91 |
| 07/10/2026 18:52 | 1 | 51.90 |
| 07/10/2026 18:52 | 1 | 51.90 |
| 07/10/2026 18:52 | 2 | 51.89 |
| 07/10/2026 18:52 | 100 | 51.89 |
| 07/10/2026 18:52 | 90 | 51.88 |
| 07/10/2026 18:51 | 10 | 51.88 |
| 07/10/2026 18:51 | 100 | 51.88 |
| 07/10/2026 18:51 | 1 | 51.87 |
| 07/10/2026 18:51 | 1 | 51.87 |
| 07/10/2026 18:51 | 1 | 51.87 |
| 07/10/2026 18:50 | 4 | 51.81 |
| 07/10/2026 18:46 | 100 | 51.83 |
| 07/10/2026 18:44 | 5 | 51.77 |
| 07/10/2026 18:44 | 149 | 51.77 |
| 07/10/2026 18:44 | 5 | 51.79 |
| 07/10/2026 18:44 | 31 | 51.79 |
| 07/10/2026 18:44 | 69 | 51.79 |
| 07/10/2026 18:44 | 100 | 51.78 |
| 07/10/2026 18:44 | 6 | 51.78 |
| 07/10/2026 18:44 | 1 | 51.78 |
| 07/10/2026 18:41 | 2 | 51.78 |
| 07/10/2026 18:39 | 89 | 51.77 |
| 07/10/2026 18:39 | 2 | 51.77 |
| 07/10/2026 18:39 | 9 | 51.77 |
| 07/10/2026 18:39 | 1 | 51.76 |
| 07/10/2026 18:39 | 1 | 51.76 |
| 07/10/2026 18:39 | 25 | 51.76 |
| 07/10/2026 18:39 | 25 | 51.75 |
| 07/10/2026 18:38 | 2 | 51.72 |
| 07/10/2026 18:37 | 7 | 51.72 |
| 07/10/2026 18:37 | 7 | 51.72 |
| 07/10/2026 18:37 | 7 | 51.72 |
| 07/10/2026 18:35 | 3 | 51.71 |
| 07/10/2026 18:35 | 2 | 51.71 |
| 07/10/2026 18:35 | 2 | 51.71 |
| 07/10/2026 18:35 | 6 | 51.71 |
| 07/10/2026 18:35 | 1 | 51.71 |
| 07/10/2026 18:35 | 36 | 51.71 |
| 07/10/2026 18:35 | 57 | 51.71 |
| 07/10/2026 18:35 | 5 | 51.75 |
| 07/10/2026 18:35 | 100 | 51.76 |
| 07/10/2026 18:35 | 300 | 51.76 |
| 07/10/2026 18:35 | 5 | 51.76 |
| 07/10/2026 18:35 | 1 | 51.76 |
| 07/10/2026 18:31 | 80 | 51.82 |
| 07/10/2026 18:31 | 20 | 51.82 |
| 07/10/2026 18:31 | 100 | 51.81 |
| 07/10/2026 18:31 | 100 | 51.81 |
| 07/10/2026 18:31 | 25 | 51.80 |
| 07/10/2026 18:31 | 10 | 51.80 |
| 07/10/2026 18:31 | 100 | 51.80 |
| 07/10/2026 18:31 | 100 | 51.79 |
| 07/10/2026 18:31 | 86 | 51.78 |
| 07/10/2026 18:30 | 14 | 51.78 |
| 07/10/2026 18:30 | 5 | 51.77 |
| 07/10/2026 18:30 | 7 | 51.75 |
| 07/10/2026 18:30 | 40 | 51.75 |
| 07/10/2026 18:30 | 100 | 51.75 |
| 07/10/2026 18:30 | 1 | 51.74 |
| 07/10/2026 18:30 | 1 | 51.74 |
| 07/10/2026 18:30 | 1 | 51.74 |
| 07/10/2026 18:30 | 1 | 51.74 |
| 07/10/2026 18:30 | 1 | 51.74 |
| 07/10/2026 18:30 | 1 | 51.74 |
| 07/10/2026 18:29 | 4 | 51.705 |
| 07/10/2026 18:28 | 10 | 51.70 |
| 07/10/2026 18:27 | 5 | 51.73 |
| 07/10/2026 18:27 | 15 | 51.73 |
| 07/10/2026 18:27 | 100 | 51.73 |
| 07/10/2026 18:27 | 100 | 51.73 |
| 07/10/2026 18:27 | 23 | 51.73 |
| 07/10/2026 18:27 | 65 | 51.72 |
| 07/10/2026 18:27 | 23 | 51.72 |
| 07/10/2026 18:27 | 54 | 51.72 |
| 07/10/2026 18:27 | 46 | 51.72 |
| 07/10/2026 18:27 | 100 | 51.72 |
| 07/10/2026 18:27 | 13 | 51.72 |
| 07/10/2026 18:27 | 7 | 51.72 |
| 07/10/2026 18:27 | 93 | 51.72 |
| 07/10/2026 18:27 | 1 | 51.71 |
| 07/10/2026 18:27 | 2 | 51.71 |
| 07/10/2026 18:27 | 10 | 51.71 |
| 07/10/2026 18:23 | 23 | 51.71 |
| 07/10/2026 18:23 | 113 | 51.68 |
| 07/10/2026 18:23 | 138 | 51.68 |
| 07/10/2026 18:23 | 1 | 51.71 |
| 07/10/2026 18:23 | 4 | 51.72 |
| 07/10/2026 18:22 | 14 | 51.74 |
| 07/10/2026 18:21 | 100 | 51.78 |
| 07/10/2026 18:21 | 20 | 51.79 |
| 07/10/2026 18:21 | 19 | 51.80 |
| 07/10/2026 18:21 | 7 | 51.86 |
| 07/10/2026 18:21 | 10 | 51.86 |
| 07/10/2026 18:21 | 100 | 51.85 |
| 07/10/2026 18:21 | 17 | 51.85 |
| 07/10/2026 18:21 | 100 | 51.85 |
| 07/10/2026 18:18 | 4 | 51.81 |
| 07/10/2026 18:15 | 4 | 51.81 |
| 07/10/2026 18:11 | 26 | 51.89 |
| 07/10/2026 18:11 | 50 | 51.89 |
| 07/10/2026 18:11 | 24 | 51.89 |
| 07/10/2026 18:11 | 46 | 51.87 |
| 07/10/2026 18:11 | 10 | 51.86 |
| 07/10/2026 18:11 | 10 | 51.86 |
| 07/10/2026 18:11 | 2 | 51.86 |
| 07/10/2026 18:11 | 1 | 51.85 |
| 07/10/2026 18:11 | 100 | 51.85 |
| 07/10/2026 18:10 | 1 | 51.89 |
| 07/10/2026 18:08 | 4 | 51.87 |
| 07/10/2026 18:07 | 5 | 51.91 |
| 07/10/2026 18:07 | 100 | 51.93 |
| 07/10/2026 18:07 | 30 | 51.93 |
| 07/10/2026 18:05 | 6 | 51.93 |
| 07/10/2026 18:02 | 29 | 51.97 |
| 07/10/2026 18:02 | 100 | 51.97 |
| 07/10/2026 18:02 | 46 | 51.97 |
| 07/10/2026 18:02 | 100 | 51.97 |
| 07/10/2026 18:02 | 15 | 51.97 |
| 07/10/2026 18:02 | 39 | 51.97 |
| 07/10/2026 18:02 | 10 | 51.96 |
| 07/10/2026 18:02 | 86 | 51.95 |
| 07/10/2026 18:02 | 105 | 51.94 |
| 07/10/2026 18:00 | 10 | 51.92 |
| 07/10/2026 18:00 | 1 | 51.92 |
| 07/10/2026 18:00 | 9 | 51.91 |
| 07/10/2026 18:00 | 91 | 51.91 |
| 07/10/2026 18:00 | 3 | 51.90 |
| 07/10/2026 18:00 | 11 | 51.90 |
| 07/10/2026 18:00 | 100 | 51.89 |
| 07/10/2026 18:00 | 90 | 51.88 |
| 07/10/2026 18:00 | 10 | 51.88 |
| 07/10/2026 17:58 | 30 | 51.87 |
| 07/10/2026 17:58 | 100 | 51.87 |
| 07/10/2026 17:58 | 100 | 51.87 |
| 07/10/2026 17:58 | 93 | 51.87 |
| 07/10/2026 17:58 | 7 | 51.87 |
| 07/10/2026 17:58 | 30 | 51.85 |
| 07/10/2026 17:58 | 46 | 51.85 |
| 07/10/2026 17:58 | 40 | 51.85 |
| 07/10/2026 17:58 | 100 | 51.85 |
| 07/10/2026 17:55 | 2 | 51.84 |
| 07/10/2026 17:55 | 7 | 51.88 |
| 07/10/2026 17:55 | 95 | 51.93 |
| 07/10/2026 17:54 | 23 | 51.90 |
| 07/10/2026 17:54 | 8 | 51.91 |
| 07/10/2026 17:54 | 87 | 51.91 |
| 07/10/2026 17:54 | 4 | 51.91 |
| 07/10/2026 17:54 | 1 | 51.91 |
| 07/10/2026 17:54 | 12 | 51.91 |
| 07/10/2026 17:54 | 100 | 51.92 |
| 07/10/2026 17:53 | 100 | 52.015 |
| 07/10/2026 17:53 | 1 | 52.04 |
| 07/10/2026 17:52 | 7 | 52.05 |
| 07/10/2026 17:52 | 99 | 51.99 |
| 07/10/2026 17:51 | 1 | 52.11 |
| 07/10/2026 17:50 | 23 | 52.09 |
| 07/10/2026 17:48 | 1 | 52.13 |
| 07/10/2026 17:48 | 1 | 52.13 |
| 07/10/2026 17:48 | 1 | 52.14 |
| 07/10/2026 17:48 | 100 | 52.19 |
| 07/10/2026 17:48 | 1 | 52.21 |
| 07/10/2026 17:48 | 5 | 52.22 |
| 07/10/2026 17:48 | 5 | 52.23 |
| 07/10/2026 17:44 | 1 | 52.32 |
| 07/10/2026 17:44 | 3 | 52.32 |
| 07/10/2026 17:44 | 3 | 52.31 |
| 07/10/2026 17:44 | 3 | 52.31 |
| 07/10/2026 17:44 | 3 | 52.31 |
| 07/10/2026 17:44 | 2 | 52.31 |
| 07/10/2026 17:44 | 2 | 52.31 |
| 07/10/2026 17:44 | 2 | 52.31 |
| 07/10/2026 17:44 | 2 | 52.31 |
| 07/10/2026 17:40 | 30 | 52.28 |
| 07/10/2026 17:40 | 68 | 52.28 |
| 07/10/2026 17:39 | 75 | 52.27 |
| 07/10/2026 17:39 | 25 | 52.27 |
| 07/10/2026 17:35 | 100 | 52.33 |
| 07/10/2026 17:34 | 100 | 52.37 |
| 07/10/2026 17:34 | 100 | 52.37 |
| 07/10/2026 17:34 | 6 | 52.37 |
| 07/10/2026 17:34 | 100 | 52.38 |
| 07/10/2026 17:33 | 6 | 52.41 |
| 07/10/2026 17:33 | 4 | 52.37 |
| 07/10/2026 17:33 | 76 | 52.38 |
| 07/10/2026 17:33 | 1 | 52.45 |
| 07/10/2026 17:31 | 10 | 52.45 |
| 07/10/2026 17:31 | 23 | 52.45 |
| 07/10/2026 17:31 | 4 | 52.44 |
| 07/10/2026 17:31 | 100 | 52.44 |
| 07/10/2026 17:30 | 6 | 52.42 |
| 07/10/2026 17:30 | 25 | 52.42 |
| 07/10/2026 17:30 | 25 | 52.42 |
| 07/10/2026 17:30 | 25 | 52.42 |
| 07/10/2026 17:30 | 25 | 52.42 |
| 07/10/2026 17:30 | 25 | 52.42 |
| 07/10/2026 17:30 | 1 | 52.45 |
| 07/10/2026 17:29 | 19 | 52.44 |
| 07/10/2026 17:29 | 39 | 52.43 |
| 07/10/2026 17:29 | 2 | 52.41 |
| 07/10/2026 17:24 | 4 | 52.51 |
| 07/10/2026 17:24 | 6 | 52.54 |
| 07/10/2026 17:24 | 6 | 52.49 |
| 07/10/2026 17:24 | 25 | 52.49 |
| 07/10/2026 17:24 | 87 | 52.49 |
| 07/10/2026 17:23 | 100 | 52.63 |
| 07/10/2026 17:23 | 100 | 52.60 |
| 07/10/2026 17:23 | 100 | 52.61 |
| 07/10/2026 17:23 | 100 | 52.61 |
| 07/10/2026 17:23 | 25 | 52.61 |
| 07/10/2026 17:23 | 25 | 52.61 |
| 07/10/2026 17:23 | 100 | 52.61 |
| 07/10/2026 17:23 | 16 | 52.63 |
| 07/10/2026 17:23 | 1 | 52.63 |
| 07/10/2026 17:23 | 7 | 52.63 |
| 07/10/2026 17:23 | 31 | 52.66 |
| 07/10/2026 17:23 | 31 | 52.66 |
| 07/10/2026 17:23 | 1 | 52.66 |
| 07/10/2026 17:23 | 13 | 52.66 |
| 07/10/2026 17:23 | 1 | 52.66 |
| 07/10/2026 17:23 | 7 | 52.66 |
| 07/10/2026 17:23 | 1 | 52.66 |
| 07/10/2026 17:23 | 100 | 52.68 |
| 07/10/2026 17:18 | 18 | 52.71 |
| 07/10/2026 17:18 | 14 | 52.74 |
| 07/10/2026 17:18 | 2 | 52.74 |
| 07/10/2026 17:18 | 98 | 52.74 |
| 07/10/2026 17:18 | 2 | 52.73 |
| 07/10/2026 17:16 | 7 | 52.70 |
| 07/10/2026 17:13 | 25 | 52.745 |
| 07/10/2026 17:13 | 25 | 52.745 |
| 07/10/2026 17:13 | 25 | 52.745 |
| 07/10/2026 17:11 | 25 | 52.795 |
| 07/10/2026 17:11 | 25 | 52.795 |
| 07/10/2026 17:11 | 25 | 52.795 |
| 07/10/2026 17:11 | 25 | 52.795 |
| 07/10/2026 17:11 | 6 | 52.82 |
| 07/10/2026 17:11 | 13 | 52.81 |
| 07/10/2026 17:11 | 11 | 52.81 |
| 07/10/2026 17:11 | 1 | 52.81 |
| 07/10/2026 17:10 | 10 | 52.79 |
| 07/10/2026 17:10 | 100 | 52.79 |
| 07/10/2026 17:07 | 90 | 52.77 |
| 07/10/2026 17:07 | 8 | 52.79 |
| 07/10/2026 17:07 | 100 | 52.79 |
| 07/10/2026 17:07 | 2 | 52.79 |
| 07/10/2026 17:07 | 96 | 52.77 |
| 07/10/2026 17:07 | 4 | 52.77 |
| 07/10/2026 17:06 | 5 | 52.76 |
| 07/10/2026 17:06 | 100 | 52.76 |
| 07/10/2026 17:06 | 100 | 52.75 |
| 07/10/2026 17:06 | 3 | 52.74 |
| 07/10/2026 17:06 | 2 | 52.74 |
| 07/10/2026 17:05 | 6 | 52.72 |
| 07/10/2026 17:05 | 73 | 52.72 |
| 07/10/2026 17:05 | 27 | 52.72 |
| 07/10/2026 17:05 | 79 | 52.71 |
| 07/10/2026 17:05 | 70 | 52.71 |
| 07/10/2026 17:05 | 5 | 52.66 |
| 07/10/2026 17:05 | 5 | 52.67 |
| 07/10/2026 17:03 | 100 | 52.71 |
| 07/10/2026 17:03 | 2 | 52.72 |
| 07/10/2026 17:01 | 10 | 52.75 |
| 07/10/2026 17:01 | 5 | 52.75 |
| 07/10/2026 17:01 | 1 | 52.75 |
| 07/10/2026 17:01 | 10 | 52.75 |
| 07/10/2026 17:01 | 1 | 52.82 |
| 07/10/2026 17:01 | 5 | 52.81 |
| 07/10/2026 17:01 | 5 | 52.81 |
| 07/10/2026 17:01 | 100 | 52.81 |
| 07/10/2026 17:01 | 100 | 52.81 |
| 07/10/2026 17:01 | 100 | 52.80 |
| 07/10/2026 17:01 | 102 | 52.80 |
| 07/10/2026 17:01 | 98 | 52.80 |
| 07/10/2026 17:01 | 100 | 52.79 |
| 07/10/2026 16:59 | 21 | 52.79 |
| 07/10/2026 16:56 | 25 | 52.82 |
| 07/10/2026 16:56 | 70 | 52.82 |
| 07/10/2026 16:56 | 100 | 52.82 |
| 07/10/2026 16:56 | 30 | 52.81 |
| 07/10/2026 16:56 | 20 | 52.81 |
| 07/10/2026 16:56 | 100 | 52.80 |
| 07/10/2026 16:56 | 9 | 52.74 |
| 07/10/2026 16:55 | 3 | 52.78 |
| 07/10/2026 16:55 | 4 | 52.78 |
| 07/10/2026 16:54 | 4 | 52.79 |
| 07/10/2026 16:52 | 13 | 52.77 |
| 07/10/2026 16:52 | 6 | 52.70 |
| 07/10/2026 16:51 | 40 | 52.735 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:44 | 1 | 52.79 |
| 07/10/2026 16:40 | 75 | 52.74 |
| 07/10/2026 16:35 | 100 | 52.71 |
| 07/10/2026 16:35 | 200 | 52.90 |
| 07/10/2026 16:35 | 100 | 52.90 |
| 07/10/2026 16:35 | 100 | 52.89 |
| 07/10/2026 16:35 | 100 | 52.89 |
| 07/10/2026 16:35 | 400 | 52.87 |
| 07/10/2026 16:35 | 100 | 52.85 |
| 07/10/2026 16:35 | 100 | 52.85 |
| 07/10/2026 16:35 | 100 | 52.85 |
| 07/10/2026 16:35 | 100 | 52.84 |
| 07/10/2026 16:35 | 100 | 52.77 |
| 07/10/2026 16:35 | 100 | 52.71 |
| 07/10/2026 16:35 | 100 | 52.90 |
| 07/10/2026 16:35 | 100 | 52.90 |
| 07/10/2026 16:35 | 100 | 52.90 |
| 07/10/2026 16:35 | 100 | 52.90 |
| 07/10/2026 16:35 | 100 | 52.89 |
| 07/10/2026 16:35 | 100 | 52.89 |
| 07/10/2026 16:35 | 400 | 52.88 |
| 07/10/2026 16:35 | 100 | 52.88 |
| 07/10/2026 16:35 | 100 | 52.86 |
| 07/10/2026 16:35 | 100 | 52.83 |
| 07/10/2026 16:35 | 100 | 52.79 |
| 07/10/2026 16:35 | 300 | 52.715 |
| 07/10/2026 16:35 | 100 | 52.71 |
| 07/10/2026 16:34 | 95 | 52.87 |
| 07/10/2026 16:34 | 100 | 52.86 |
| 07/10/2026 16:34 | 100 | 52.78 |
| 07/10/2026 16:34 | 100 | 52.77 |
| 07/10/2026 16:34 | 5 | 52.77 |
| 07/10/2026 16:34 | 100 | 52.76 |
| 07/10/2026 16:34 | 100 | 52.75 |
| 07/10/2026 16:33 | 100 | 52.72 |
| 07/10/2026 16:33 | 200 | 52.72 |
| 07/10/2026 16:33 | 13 | 52.80 |
| 07/10/2026 16:33 | 100 | 52.80 |
| 07/10/2026 16:33 | 13 | 52.81 |
| 07/10/2026 16:33 | 1 | 52.81 |
| 07/10/2026 16:33 | 14 | 52.85 |
| 07/10/2026 16:33 | 30 | 52.87 |
| 07/10/2026 16:33 | 14 | 52.83 |
| 07/10/2026 16:33 | 1 | 52.85 |
| 07/10/2026 16:33 | 99 | 52.85 |
| 07/10/2026 16:33 | 1 | 52.85 |
| 07/10/2026 16:33 | 140 | 52.86 |
| 07/10/2026 16:33 | 60 | 52.86 |
| 07/10/2026 16:33 | 5 | 52.86 |
| 07/10/2026 16:33 | 25 | 53.04 |
| 07/10/2026 16:33 | 25 | 53.04 |
| 07/10/2026 16:33 | 25 | 53.04 |
| 07/10/2026 16:33 | 25 | 53.04 |
| 07/10/2026 16:33 | 100 | 52.98 |
| 07/10/2026 16:33 | 1 | 53.05 |
| 07/10/2026 16:33 | 15 | 53.04 |
| 07/10/2026 16:33 | 100 | 53.03 |
| 07/10/2026 16:33 | 10 | 53.02 |
| 07/10/2026 16:33 | 1 | 53.00 |
| 07/10/2026 16:32 | 100 | 52.94 |
| 07/10/2026 16:32 | 1 | 52.91 |
| 07/10/2026 16:32 | 1 | 52.91 |
| 07/10/2026 16:32 | 2 | 52.90 |
| 07/10/2026 16:32 | 100 | 52.90 |
| 07/10/2026 16:32 | 1 | 52.89 |
| 07/10/2026 16:32 | 1 | 52.89 |
| 07/10/2026 16:32 | 1 | 52.88 |
| 07/10/2026 16:32 | 1 | 52.86 |
| 07/10/2026 16:32 | 1 | 52.84 |
| 07/10/2026 16:32 | 1 | 52.81 |
| 07/10/2026 16:32 | 1 | 52.80 |
| 07/10/2026 16:32 | 1 | 52.78 |
| 07/10/2026 16:32 | 100 | 52.76 |
| 07/10/2026 16:32 | 100 | 52.74 |
| 07/10/2026 16:32 | 100 | 52.74 |
| 07/10/2026 16:32 | 1 | 52.74 |
| 07/10/2026 16:32 | 15 | 52.72 |
| 07/10/2026 16:32 | 100 | 52.72 |
| 07/10/2026 16:31 | 100 | 52.69 |
| 07/10/2026 16:31 | 75 | 52.63 |
| 07/10/2026 16:31 | 25 | 52.63 |
| 07/10/2026 16:31 | 100 | 52.64 |
| 07/10/2026 16:30 | 18 | 52.68 |
| 07/10/2026 16:29 | 13 | 52.76 |
| 07/10/2026 16:29 | 1 | 52.76 |
| 07/10/2026 16:26 | 12 | 52.84 |
| 07/10/2026 16:25 | 80 | 52.84 |
| 07/10/2026 16:25 | 20 | 52.84 |
| 07/10/2026 16:25 | 17 | 52.84 |
| 07/10/2026 16:25 | 7 | 52.84 |
| 07/10/2026 16:25 | 86 | 52.84 |
| 07/10/2026 16:25 | 1 | 52.84 |
| 07/10/2026 16:24 | 13 | 52.84 |
| 07/10/2026 16:22 | 5 | 52.81 |
| 07/10/2026 16:22 | 20 | 52.81 |
| 07/10/2026 16:22 | 75 | 52.81 |
| 07/10/2026 16:22 | 25 | 52.81 |
| 07/10/2026 16:20 | 1 | 52.72 |
| 07/10/2026 16:20 | 1 | 52.73 |
| 07/10/2026 16:20 | 1 | 52.74 |
| 07/10/2026 16:20 | 2 | 52.81 |
| 07/10/2026 16:20 | 2 | 52.84 |
| 07/10/2026 16:20 | 2 | 52.84 |
| 07/10/2026 16:20 | 86 | 52.86 |
| 07/10/2026 16:20 | 14 | 52.86 |
| 07/10/2026 16:19 | 20 | 52.80 |
| 07/10/2026 16:19 | 20 | 52.81 |
| 07/10/2026 16:18 | 20 | 52.81 |
| 07/10/2026 16:18 | 20 | 52.81 |
| 07/10/2026 16:18 | 20 | 52.81 |
| 07/10/2026 16:18 | 20 | 52.84 |
| 07/10/2026 16:18 | 10 | 52.85 |
| 07/10/2026 16:18 | 10 | 52.85 |
| 07/10/2026 16:18 | 10 | 52.85 |
| 07/10/2026 16:18 | 100 | 52.82 |
| 07/10/2026 16:18 | 40 | 52.81 |
| 07/10/2026 16:18 | 40 | 52.81 |
| 07/10/2026 16:18 | 100 | 52.80 |
| 07/10/2026 16:18 | 100 | 52.80 |
| 07/10/2026 16:17 | 20 | 52.705 |
| 07/10/2026 16:11 | 1 | 52.59 |
| 07/10/2026 16:11 | 20 | 52.62 |
| 07/10/2026 16:11 | 5 | 52.62 |
| 07/10/2026 16:10 | 45 | 52.64 |
| 07/10/2026 16:10 | 55 | 52.64 |
| 07/10/2026 16:10 | 10 | 52.65 |
| 07/10/2026 16:10 | 1 | 52.65 |
| 07/10/2026 16:10 | 3 | 52.65 |
| 07/10/2026 16:10 | 32 | 52.66 |
| 07/10/2026 16:10 | 100 | 52.66 |
| 07/10/2026 16:08 | 70 | 52.75 |
| 07/10/2026 16:08 | 30 | 52.75 |
| 07/10/2026 16:08 | 89 | 52.75 |
| 07/10/2026 16:06 | 11 | 52.75 |
| 07/10/2026 16:06 | 100 | 52.74 |
| 07/10/2026 16:06 | 20 | 52.73 |
| 07/10/2026 16:06 | 100 | 52.72 |
| 07/10/2026 16:06 | 89 | 52.72 |
| 07/10/2026 16:06 | 11 | 52.72 |
| 07/10/2026 16:06 | 13 | 52.72 |
| 07/10/2026 16:06 | 1 | 52.72 |
| 07/10/2026 16:06 | 15 | 52.71 |
| 07/10/2026 16:06 | 100 | 52.71 |
| 07/10/2026 16:06 | 100 | 52.70 |
| 07/10/2026 16:06 | 30 | 52.70 |
| 07/10/2026 16:06 | 1 | 52.70 |
| 07/10/2026 16:06 | 172 | 52.62 |
| 07/10/2026 16:06 | 1 | 52.62 |
| 07/10/2026 16:04 | 3 | 52.46 |
| 07/10/2026 16:04 | 9 | 52.46 |
| 07/10/2026 16:00 | 14 | 52.47 |
| 07/10/2026 16:00 | 300 | 52.47 |
| 07/10/2026 16:00 | 300 | 52.47 |
| 07/10/2026 15:58 | 25 | 52.475 |
| 07/10/2026 15:58 | 25 | 52.475 |
| 07/10/2026 15:58 | 25 | 52.475 |
| 07/10/2026 15:58 | 25 | 52.475 |
| 07/10/2026 15:58 | 25 | 52.47 |
| 07/10/2026 15:58 | 300 | 52.47 |
| 07/10/2026 15:55 | 12 | 52.54 |
| 07/10/2026 15:54 | 2 | 52.65 |
| 07/10/2026 15:54 | 100 | 52.65 |
| 07/10/2026 15:54 | 7 | 52.70 |
| 07/10/2026 15:54 | 12 | 52.72 |
| 07/10/2026 15:53 | 100 | 52.73 |
| 07/10/2026 15:53 | 100 | 52.78 |
| 07/10/2026 15:53 | 100 | 52.80 |
| 07/10/2026 15:52 | 1 | 52.96 |
| 07/10/2026 15:51 | 86 | 52.96 |
| 07/10/2026 15:49 | 2 | 52.95 |
| 07/10/2026 15:49 | 38 | 52.95 |
| 07/10/2026 15:49 | 100 | 52.95 |
| 07/10/2026 15:49 | 13 | 52.94 |
| 07/10/2026 15:49 | 100 | 52.94 |
| 07/10/2026 15:49 | 56 | 52.94 |
| 07/10/2026 15:47 | 39 | 52.78 |
| 07/10/2026 15:47 | 100 | 52.86 |
| 07/10/2026 15:47 | 15 | 52.86 |
| 07/10/2026 15:47 | 100 | 52.86 |
| 07/10/2026 15:47 | 1 | 52.87 |
| 07/10/2026 15:47 | 4 | 52.87 |
| 07/10/2026 15:47 | 1 | 52.87 |
| 07/10/2026 15:47 | 100 | 52.87 |
| 07/10/2026 15:46 | 1 | 52.96 |
| 07/10/2026 15:46 | 18 | 52.84 |
| 07/10/2026 15:46 | 100 | 52.84 |
| 07/10/2026 15:45 | 100 | 52.99 |
| 07/10/2026 15:43 | 1 | 52.98 |
| 07/10/2026 15:38 | 1 | 52.73 |
| 07/10/2026 15:35 | 1 | 52.86 |
| 07/10/2026 15:33 | 25 | 52.665 |
| 07/10/2026 15:33 | 25 | 52.665 |
| 07/10/2026 15:33 | 12 | 52.61 |
| 07/10/2026 15:33 | 100 | 52.63 |
| 07/10/2026 15:30 | 25 | 52.935 |
| 07/10/2026 15:30 | 25 | 52.935 |
| 07/10/2026 15:30 | 25 | 52.935 |
| 07/10/2026 15:30 | 100 | 52.935 |
| 07/10/2026 15:30 | 16 | 52.98 |
| 07/10/2026 15:30 | 30 | 52.88 |
| 07/10/2026 15:30 | 100 | 52.89 |
| 07/10/2026 15:30 | 25 | 52.99 |
| 07/10/2026 15:30 | 25 | 52.99 |
| 07/10/2026 15:30 | 25 | 52.99 |
| 07/10/2026 15:30 | 1 | 52.88 |
| 07/10/2026 15:30 | 2637 | 52.88 |
| 07/10/2026 15:30 | 2637 | 52.88 |