Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
51.84
-0.67
(
-1.28% )
|
51.87
|
1,300 |
51.88
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 131250 | 51.84 |
| 09/28/2026 21:59 | 100 | 51.84 |
| 09/28/2026 21:59 | 900 | 51.84 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 100 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 50 | 51.88 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 19 | 51.88 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 12 | 51.865 |
| 09/28/2026 21:59 | 83 | 51.88 |
| 09/28/2026 21:59 | 59 | 51.88 |
| 09/28/2026 21:59 | 58 | 51.865 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 50 | 51.865 |
| 09/28/2026 21:59 | 2 | 51.865 |
| 09/28/2026 21:59 | 2 | 51.865 |
| 09/28/2026 21:59 | 11 | 51.865 |
| 09/28/2026 21:59 | 400 | 51.88 |
| 09/28/2026 21:59 | 400 | 51.88 |
| 09/28/2026 21:59 | 33 | 51.86 |
| 09/28/2026 21:59 | 200 | 51.865 |
| 09/28/2026 21:59 | 1 | 51.88 |
| 09/28/2026 21:59 | 2 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.86 |
| 09/28/2026 21:59 | 23 | 51.87 |
| 09/28/2026 21:59 | 3 | 51.87 |
| 09/28/2026 21:59 | 2 | 51.87 |
| 09/28/2026 21:59 | 9 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.87 |
| 09/28/2026 21:59 | 2 | 51.87 |
| 09/28/2026 21:59 | 10 | 51.87 |
| 09/28/2026 21:59 | 4 | 51.87 |
| 09/28/2026 21:59 | 4 | 51.87 |
| 09/28/2026 21:59 | 1 | 51.87 |
| 09/28/2026 21:59 | 11 | 51.87 |
| 09/28/2026 21:59 | 2 | 51.89 |
| 09/28/2026 21:59 | 16 | 51.87 |
| 09/28/2026 21:59 | 29 | 51.87 |
| 09/28/2026 21:59 | 100 | 51.885 |
| 09/28/2026 21:59 | 44 | 51.87 |
| 09/28/2026 21:59 | 4 | 51.88 |
| 09/28/2026 21:59 | 30 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.88 |
| 09/28/2026 21:59 | 18 | 51.89 |
| 09/28/2026 21:59 | 2 | 51.89 |
| 09/28/2026 21:59 | 26 | 51.905 |
| 09/28/2026 21:59 | 4 | 51.91 |
| 09/28/2026 21:59 | 3 | 51.91 |
| 09/28/2026 21:59 | 4 | 51.91 |
| 09/28/2026 21:59 | 26 | 51.90 |
| 09/28/2026 21:59 | 37 | 51.90 |
| 09/28/2026 21:59 | 37 | 51.90 |
| 09/28/2026 21:59 | 100 | 51.90 |
| 09/28/2026 21:59 | 35 | 51.91 |
| 09/28/2026 21:59 | 5 | 51.90 |
| 09/28/2026 21:59 | 35 | 51.905 |
| 09/28/2026 21:59 | 30 | 51.91 |
| 09/28/2026 21:59 | 35 | 51.90 |
| 09/28/2026 21:59 | 65 | 51.90 |
| 09/28/2026 21:59 | 60 | 51.92 |
| 09/28/2026 21:59 | 10 | 51.92 |
| 09/28/2026 21:59 | 16 | 51.92 |
| 09/28/2026 21:59 | 6 | 51.92 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 20 | 51.91 |
| 09/28/2026 21:59 | 14 | 51.90 |
| 09/28/2026 21:59 | 9 | 51.90 |
| 09/28/2026 21:59 | 63 | 51.89 |
| 09/28/2026 21:59 | 21 | 51.89 |
| 09/28/2026 21:59 | 100 | 51.89 |
| 09/28/2026 21:59 | 2 | 51.89 |
| 09/28/2026 21:59 | 9 | 51.90 |
| 09/28/2026 21:59 | 1 | 51.90 |
| 09/28/2026 21:59 | 69 | 51.91 |
| 09/28/2026 21:59 | 14 | 51.91 |
| 09/28/2026 21:59 | 17 | 51.91 |
| 09/28/2026 21:59 | 100 | 51.915 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 100 | 51.92 |
| 09/28/2026 21:59 | 5 | 51.92 |
| 09/28/2026 21:59 | 161 | 51.92 |
| 09/28/2026 21:59 | 39 | 51.92 |
| 09/28/2026 21:59 | 15 | 51.92 |
| 09/28/2026 21:59 | 2 | 51.92 |
| 09/28/2026 21:59 | 4 | 51.92 |
| 09/28/2026 21:59 | 1 | 51.92 |
| 09/28/2026 21:59 | 26 | 51.92 |
| 09/28/2026 21:59 | 12 | 51.92 |
| 09/28/2026 21:59 | 1 | 51.92 |
| 09/28/2026 21:59 | 13 | 51.92 |
| 09/28/2026 21:59 | 12 | 51.92 |
| 09/28/2026 21:59 | 1 | 51.92 |
| 09/28/2026 21:59 | 2 | 51.92 |
| 09/28/2026 21:59 | 1 | 51.92 |
| 09/28/2026 21:59 | 9 | 51.92 |
| 09/28/2026 21:59 | 82 | 51.92 |
| 09/28/2026 21:59 | 200 | 51.92 |
| 09/28/2026 21:59 | 222 | 51.93 |
| 09/28/2026 21:59 | 141 | 51.93 |
| 09/28/2026 21:59 | 100 | 51.94 |
| 09/28/2026 21:59 | 24 | 51.93 |
| 09/28/2026 21:59 | 17 | 51.94 |
| 09/28/2026 21:59 | 24 | 51.935 |
| 09/28/2026 21:59 | 1 | 51.94 |
| 09/28/2026 21:59 | 3 | 51.94 |
| 09/28/2026 21:59 | 7 | 51.94 |
| 09/28/2026 21:59 | 70 | 51.94 |
| 09/28/2026 21:59 | 3 | 51.94 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 75 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 9 | 51.95 |
| 09/28/2026 21:58 | 29 | 51.95 |
| 09/28/2026 21:58 | 11 | 51.95 |
| 09/28/2026 21:58 | 80 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 7 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 116 | 51.96 |
| 09/28/2026 21:58 | 61 | 51.96 |
| 09/28/2026 21:58 | 100 | 51.96 |
| 09/28/2026 21:58 | 5 | 51.96 |
| 09/28/2026 21:58 | 6 | 51.96 |
| 09/28/2026 21:58 | 34 | 51.96 |
| 09/28/2026 21:58 | 2 | 51.95 |
| 09/28/2026 21:58 | 3 | 51.95 |
| 09/28/2026 21:58 | 78 | 51.95 |
| 09/28/2026 21:58 | 97 | 51.95 |
| 09/28/2026 21:58 | 2 | 51.95 |
| 09/28/2026 21:58 | 36 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 7 | 51.95 |
| 09/28/2026 21:58 | 19 | 51.95 |
| 09/28/2026 21:58 | 41 | 51.95 |
| 09/28/2026 21:58 | 6 | 51.95 |
| 09/28/2026 21:58 | 2 | 51.95 |
| 09/28/2026 21:58 | 8 | 51.95 |
| 09/28/2026 21:58 | 9 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 97 | 51.95 |
| 09/28/2026 21:58 | 20 | 51.93 |
| 09/28/2026 21:58 | 3 | 51.95 |
| 09/28/2026 21:58 | 20 | 51.93 |
| 09/28/2026 21:58 | 2 | 51.93 |
| 09/28/2026 21:58 | 10 | 51.93 |
| 09/28/2026 21:58 | 1 | 51.93 |
| 09/28/2026 21:58 | 5 | 51.93 |
| 09/28/2026 21:58 | 72 | 51.94 |
| 09/28/2026 21:58 | 1 | 51.94 |
| 09/28/2026 21:58 | 5 | 51.94 |
| 09/28/2026 21:58 | 33 | 51.94 |
| 09/28/2026 21:58 | 200 | 51.94 |
| 09/28/2026 21:58 | 15 | 51.95 |
| 09/28/2026 21:58 | 21 | 51.945 |
| 09/28/2026 21:58 | 85 | 51.95 |
| 09/28/2026 21:58 | 100 | 51.95 |
| 09/28/2026 21:58 | 5 | 51.95 |
| 09/28/2026 21:58 | 27 | 51.95 |
| 09/28/2026 21:58 | 12 | 51.95 |
| 09/28/2026 21:58 | 7 | 51.95 |
| 09/28/2026 21:58 | 4 | 51.95 |
| 09/28/2026 21:58 | 60 | 51.95 |
| 09/28/2026 21:58 | 53 | 51.95 |
| 09/28/2026 21:58 | 11 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 12 | 51.96 |
| 09/28/2026 21:58 | 73 | 51.96 |
| 09/28/2026 21:58 | 12 | 51.96 |
| 09/28/2026 21:58 | 6 | 51.96 |
| 09/28/2026 21:58 | 21 | 51.96 |
| 09/28/2026 21:58 | 47 | 51.96 |
| 09/28/2026 21:58 | 53 | 51.96 |
| 09/28/2026 21:58 | 47 | 51.96 |
| 09/28/2026 21:58 | 52 | 51.96 |
| 09/28/2026 21:58 | 1 | 51.95 |
| 09/28/2026 21:58 | 52 | 51.94 |
| 09/28/2026 21:58 | 54 | 51.92 |
| 09/28/2026 21:58 | 54 | 51.91 |
| 09/28/2026 21:58 | 44 | 51.91 |
| 09/28/2026 21:58 | 5 | 51.91 |
| 09/28/2026 21:58 | 6 | 51.91 |
| 09/28/2026 21:58 | 3 | 51.91 |
| 09/28/2026 21:58 | 3 | 51.91 |
| 09/28/2026 21:58 | 100 | 51.91 |
| 09/28/2026 21:58 | 3 | 51.90 |
| 09/28/2026 21:58 | 13 | 51.90 |
| 09/28/2026 21:58 | 13 | 51.90 |
| 09/28/2026 21:58 | 3 | 51.90 |
| 09/28/2026 21:58 | 2 | 51.90 |
| 09/28/2026 21:58 | 2 | 51.90 |
| 09/28/2026 21:58 | 6 | 51.90 |
| 09/28/2026 21:58 | 8 | 51.90 |
| 09/28/2026 21:58 | 4 | 51.90 |
| 09/28/2026 21:58 | 3 | 51.89 |
| 09/28/2026 21:58 | 13 | 51.89 |
| 09/28/2026 21:58 | 13 | 51.89 |
| 09/28/2026 21:58 | 1 | 51.89 |
| 09/28/2026 21:58 | 5 | 51.89 |
| 09/28/2026 21:58 | 36 | 51.89 |
| 09/28/2026 21:58 | 6 | 51.89 |
| 09/28/2026 21:58 | 6 | 51.89 |
| 09/28/2026 21:58 | 20 | 51.88 |
| 09/28/2026 21:58 | 54 | 51.88 |
| 09/28/2026 21:58 | 1 | 51.88 |
| 09/28/2026 21:58 | 1 | 51.88 |
| 09/28/2026 21:58 | 70 | 51.88 |
| 09/28/2026 21:58 | 10 | 51.88 |
| 09/28/2026 21:58 | 9 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 100 | 51.88 |
| 09/28/2026 21:58 | 1 | 51.87 |
| 09/28/2026 21:58 | 1 | 51.87 |
| 09/28/2026 21:58 | 100 | 51.87 |
| 09/28/2026 21:58 | 50 | 51.87 |
| 09/28/2026 21:58 | 100 | 51.87 |
| 09/28/2026 21:57 | 12 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.87 |
| 09/28/2026 21:57 | 67 | 51.85 |
| 09/28/2026 21:57 | 33 | 51.85 |
| 09/28/2026 21:57 | 1 | 51.86 |
| 09/28/2026 21:57 | 1 | 51.86 |
| 09/28/2026 21:57 | 1 | 51.86 |
| 09/28/2026 21:57 | 1 | 51.86 |
| 09/28/2026 21:57 | 9 | 51.86 |
| 09/28/2026 21:57 | 36 | 51.86 |
| 09/28/2026 21:57 | 127 | 51.87 |
| 09/28/2026 21:57 | 59 | 51.87 |
| 09/28/2026 21:57 | 127 | 51.87 |
| 09/28/2026 21:57 | 1 | 51.87 |
| 09/28/2026 21:57 | 7 | 51.87 |
| 09/28/2026 21:57 | 178 | 51.87 |
| 09/28/2026 21:57 | 22 | 51.87 |
| 09/28/2026 21:57 | 1 | 51.87 |
| 09/28/2026 21:57 | 1 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 40 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.89 |
| 09/28/2026 21:57 | 78 | 51.90 |
| 09/28/2026 21:57 | 9 | 51.90 |
| 09/28/2026 21:57 | 6 | 51.90 |
| 09/28/2026 21:57 | 7 | 51.90 |
| 09/28/2026 21:57 | 30 | 51.89 |
| 09/28/2026 21:57 | 161 | 51.87 |
| 09/28/2026 21:57 | 12 | 51.88 |
| 09/28/2026 21:57 | 91 | 51.88 |
| 09/28/2026 21:57 | 100 | 51.88 |
| 09/28/2026 21:57 | 50 | 51.87 |
| 09/28/2026 21:57 | 12 | 51.87 |
| 09/28/2026 21:57 | 90 | 51.87 |
| 09/28/2026 21:57 | 9 | 51.87 |
| 09/28/2026 21:57 | 20 | 51.87 |
| 09/28/2026 21:57 | 100 | 51.86 |
| 09/28/2026 21:57 | 100 | 51.86 |
| 09/28/2026 21:57 | 10 | 51.86 |
| 09/28/2026 21:57 | 4 | 51.86 |
| 09/28/2026 21:57 | 80 | 51.86 |
| 09/28/2026 21:57 | 50 | 51.86 |
| 09/28/2026 21:57 | 6 | 51.86 |
| 09/28/2026 21:57 | 12 | 51.86 |
| 09/28/2026 21:56 | 2 | 51.86 |
| 09/28/2026 21:56 | 20 | 51.80 |
| 09/28/2026 21:56 | 1 | 51.80 |
| 09/28/2026 21:56 | 28 | 51.81 |
| 09/28/2026 21:56 | 21 | 51.81 |
| 09/28/2026 21:56 | 21 | 51.81 |
| 09/28/2026 21:56 | 11 | 51.81 |
| 09/28/2026 21:56 | 1 | 51.82 |
| 09/28/2026 21:56 | 10 | 51.82 |
| 09/28/2026 21:56 | 24 | 51.82 |
| 09/28/2026 21:56 | 9 | 51.83 |
| 09/28/2026 21:56 | 9 | 51.84 |
| 09/28/2026 21:56 | 54 | 51.86 |
| 09/28/2026 21:56 | 100 | 51.86 |
| 09/28/2026 21:56 | 19 | 51.86 |
| 09/28/2026 21:56 | 100 | 51.86 |
| 09/28/2026 21:56 | 8 | 51.86 |
| 09/28/2026 21:56 | 92 | 51.86 |
| 09/28/2026 21:56 | 8 | 51.86 |
| 09/28/2026 21:56 | 100 | 51.85 |
| 09/28/2026 21:56 | 40 | 51.85 |
| 09/28/2026 21:56 | 40 | 51.85 |
| 09/28/2026 21:56 | 38 | 51.85 |
| 09/28/2026 21:56 | 65 | 51.85 |
| 09/28/2026 21:56 | 35 | 51.85 |
| 09/28/2026 21:55 | 1 | 51.84 |
| 09/28/2026 21:55 | 81 | 51.865 |
| 09/28/2026 21:55 | 10 | 51.87 |
| 09/28/2026 21:55 | 6 | 51.87 |
| 09/28/2026 21:55 | 3 | 51.87 |
| 09/28/2026 21:55 | 100 | 51.87 |
| 09/28/2026 21:55 | 15 | 51.85 |
| 09/28/2026 21:55 | 46 | 51.85 |
| 09/28/2026 21:55 | 54 | 51.85 |
| 09/28/2026 21:54 | 47 | 51.87 |
| 09/28/2026 21:54 | 1 | 51.85 |
| 09/28/2026 21:54 | 2 | 51.84 |
| 09/28/2026 21:54 | 23 | 51.81 |
| 09/28/2026 21:54 | 100 | 51.82 |
| 09/28/2026 21:54 | 6 | 51.85 |
| 09/28/2026 21:54 | 20 | 51.85 |
| 09/28/2026 21:54 | 1 | 51.84 |
| 09/28/2026 21:54 | 24 | 51.84 |
| 09/28/2026 21:54 | 6 | 51.84 |
| 09/28/2026 21:54 | 13 | 51.84 |
| 09/28/2026 21:54 | 41 | 51.83 |
| 09/28/2026 21:54 | 100 | 51.82 |
| 09/28/2026 21:54 | 12 | 51.82 |
| 09/28/2026 21:54 | 13 | 51.82 |
| 09/28/2026 21:54 | 150 | 51.81 |
| 09/28/2026 21:54 | 100 | 51.81 |
| 09/28/2026 21:53 | 284 | 51.81 |
| 09/28/2026 21:53 | 105 | 51.82 |
| 09/28/2026 21:53 | 70 | 51.82 |
| 09/28/2026 21:53 | 22 | 51.82 |
| 09/28/2026 21:53 | 43 | 51.82 |
| 09/28/2026 21:53 | 27 | 51.82 |
| 09/28/2026 21:53 | 50 | 51.82 |
| 09/28/2026 21:53 | 50 | 51.82 |
| 09/28/2026 21:52 | 10 | 51.87 |
| 09/28/2026 21:51 | 16 | 51.84 |
| 09/28/2026 21:51 | 70 | 51.86 |
| 09/28/2026 21:51 | 2 | 51.86 |
| 09/28/2026 21:51 | 100 | 51.86 |
| 09/28/2026 21:51 | 20 | 51.86 |
| 09/28/2026 21:51 | 41 | 51.86 |
| 09/28/2026 21:51 | 8 | 51.86 |
| 09/28/2026 21:51 | 18 | 51.86 |
| 09/28/2026 21:51 | 100 | 51.90 |
| 09/28/2026 21:50 | 2 | 51.91 |
| 09/28/2026 21:50 | 5 | 51.91 |
| 09/28/2026 21:50 | 95 | 51.91 |
| 09/28/2026 21:50 | 105 | 51.92 |
| 09/28/2026 21:49 | 12 | 51.95 |
| 09/28/2026 21:49 | 3 | 51.94 |
| 09/28/2026 21:49 | 5 | 51.94 |
| 09/28/2026 21:49 | 59 | 51.94 |
| 09/28/2026 21:48 | 25 | 51.89 |
| 09/28/2026 21:48 | 20 | 51.89 |
| 09/28/2026 21:48 | 5 | 51.92 |
| 09/28/2026 21:48 | 100 | 51.95 |
| 09/28/2026 21:48 | 4 | 51.99 |
| 09/28/2026 21:48 | 100 | 51.99 |
| 09/28/2026 21:48 | 1 | 51.98 |
| 09/28/2026 21:47 | 22 | 51.93 |
| 09/28/2026 21:47 | 1 | 51.93 |
| 09/28/2026 21:47 | 100 | 51.94 |
| 09/28/2026 21:47 | 100 | 51.94 |
| 09/28/2026 21:46 | 54 | 51.91 |
| 09/28/2026 21:46 | 93 | 51.91 |
| 09/28/2026 21:46 | 10 | 51.90 |
| 09/28/2026 21:46 | 26 | 51.89 |
| 09/28/2026 21:46 | 24 | 51.87 |
| 09/28/2026 21:45 | 13 | 51.84 |
| 09/28/2026 21:45 | 1 | 51.85 |
| 09/28/2026 21:45 | 14 | 51.90 |
| 09/28/2026 21:45 | 1 | 51.87 |
| 09/28/2026 21:45 | 58 | 51.87 |
| 09/28/2026 21:45 | 8 | 51.89 |
| 09/28/2026 21:45 | 28 | 51.94 |
| 09/28/2026 21:45 | 25 | 51.94 |
| 09/28/2026 21:45 | 28 | 51.95 |
| 09/28/2026 21:45 | 28 | 51.96 |
| 09/28/2026 21:45 | 75 | 51.97 |
| 09/28/2026 21:45 | 1 | 51.97 |
| 09/28/2026 21:45 | 1 | 51.97 |
| 09/28/2026 21:45 | 84 | 51.97 |
| 09/28/2026 21:45 | 16 | 51.97 |
| 09/28/2026 21:45 | 20 | 51.97 |
| 09/28/2026 21:45 | 58 | 51.97 |
| 09/28/2026 21:45 | 100 | 51.99 |
| 09/28/2026 21:45 | 100 | 52.00 |
| 09/28/2026 21:45 | 100 | 52.00 |
| 09/28/2026 21:45 | 100 | 52.00 |
| 09/28/2026 21:44 | 5 | 52.00 |
| 09/28/2026 21:44 | 15 | 52.00 |
| 09/28/2026 21:44 | 3 | 52.00 |
| 09/28/2026 21:44 | 12 | 51.99 |
| 09/28/2026 21:42 | 53 | 51.98 |
| 09/28/2026 21:42 | 47 | 51.98 |
| 09/28/2026 21:42 | 20 | 51.98 |
| 09/28/2026 21:42 | 30 | 51.98 |
| 09/28/2026 21:42 | 3 | 51.98 |
| 09/28/2026 21:41 | 6 | 51.96 |
| 09/28/2026 21:41 | 94 | 51.96 |
| 09/28/2026 21:41 | 1 | 51.96 |
| 09/28/2026 21:41 | 5 | 51.96 |
| 09/28/2026 21:41 | 1 | 51.95 |
| 09/28/2026 21:40 | 69 | 51.91 |
| 09/28/2026 21:40 | 31 | 51.91 |
| 09/28/2026 21:40 | 15 | 51.91 |
| 09/28/2026 21:40 | 20 | 51.91 |
| 09/28/2026 21:40 | 34 | 51.91 |
| 09/28/2026 21:40 | 100 | 51.91 |
| 09/28/2026 21:40 | 66 | 51.91 |
| 09/28/2026 21:40 | 34 | 51.91 |
| 09/28/2026 21:39 | 100 | 51.94 |
| 09/28/2026 21:39 | 50 | 51.95 |
| 09/28/2026 21:39 | 100 | 51.95 |
| 09/28/2026 21:39 | 20 | 51.95 |
| 09/28/2026 21:39 | 100 | 51.95 |
| 09/28/2026 21:39 | 100 | 51.95 |
| 09/28/2026 21:37 | 3 | 51.985 |
| 09/28/2026 21:37 | 10 | 51.96 |
| 09/28/2026 21:37 | 46 | 51.96 |
| 09/28/2026 21:37 | 10 | 51.96 |
| 09/28/2026 21:37 | 90 | 51.96 |
| 09/28/2026 21:37 | 100 | 51.97 |
| 09/28/2026 21:37 | 100 | 51.97 |
| 09/28/2026 21:37 | 100 | 51.97 |
| 09/28/2026 21:37 | 20 | 51.97 |
| 09/28/2026 21:37 | 100 | 51.97 |
| 09/28/2026 21:36 | 100 | 51.97 |
| 09/28/2026 21:36 | 2 | 51.97 |
| 09/28/2026 21:36 | 7 | 51.96 |
| 09/28/2026 21:36 | 1 | 51.96 |
| 09/28/2026 21:35 | 48 | 51.93 |
| 09/28/2026 21:35 | 50 | 51.92 |
| 09/28/2026 21:35 | 1 | 51.92 |
| 09/28/2026 21:35 | 20 | 51.90 |
| 09/28/2026 21:35 | 2 | 51.89 |
| 09/28/2026 21:35 | 6 | 51.89 |
| 09/28/2026 21:35 | 80 | 51.90 |
| 09/28/2026 21:35 | 20 | 51.89 |
| 09/28/2026 21:34 | 26 | 51.87 |
| 09/28/2026 21:34 | 5 | 51.87 |
| 09/28/2026 21:33 | 9 | 51.84 |
| 09/28/2026 21:33 | 50 | 51.90 |
| 09/28/2026 21:33 | 100 | 51.90 |
| 09/28/2026 21:33 | 22 | 51.91 |
| 09/28/2026 21:33 | 148 | 51.91 |
| 09/28/2026 21:33 | 10 | 51.91 |
| 09/28/2026 21:32 | 1 | 51.90 |
| 09/28/2026 21:32 | 11 | 51.89 |
| 09/28/2026 21:32 | 100 | 51.87 |
| 09/28/2026 21:32 | 24 | 51.87 |
| 09/28/2026 21:32 | 100 | 51.87 |
| 09/28/2026 21:32 | 22 | 51.86 |
| 09/28/2026 21:32 | 3 | 51.86 |
| 09/28/2026 21:32 | 10 | 51.86 |
| 09/28/2026 21:32 | 10 | 51.86 |
| 09/28/2026 21:32 | 10 | 51.86 |
| 09/28/2026 21:32 | 1 | 51.86 |
| 09/28/2026 21:31 | 18 | 51.84 |
| 09/28/2026 21:31 | 32 | 51.83 |
| 09/28/2026 21:31 | 18 | 51.83 |
| 09/28/2026 21:31 | 48 | 51.83 |
| 09/28/2026 21:31 | 20 | 51.83 |
| 09/28/2026 21:31 | 48 | 51.82 |
| 09/28/2026 21:31 | 68 | 51.81 |
| 09/28/2026 21:31 | 24 | 51.80 |
| 09/28/2026 21:31 | 10 | 51.80 |
| 09/28/2026 21:31 | 200 | 51.79 |
| 09/28/2026 21:31 | 34 | 51.79 |
| 09/28/2026 21:31 | 100 | 51.79 |
| 09/28/2026 21:31 | 1 | 51.79 |
| 09/28/2026 21:31 | 15 | 51.71 |
| 09/28/2026 21:31 | 30 | 51.71 |
| 09/28/2026 21:31 | 100 | 51.73 |
| 09/28/2026 21:31 | 18 | 51.73 |
| 09/28/2026 21:31 | 30 | 51.74 |
| 09/28/2026 21:31 | 100 | 51.74 |
| 09/28/2026 21:31 | 8 | 51.75 |
| 09/28/2026 21:31 | 24 | 51.76 |
| 09/28/2026 21:31 | 8 | 51.76 |
| 09/28/2026 21:30 | 26 | 51.78 |
| 09/28/2026 21:30 | 20 | 51.78 |
| 09/28/2026 21:30 | 28 | 51.78 |
| 09/28/2026 21:30 | 44 | 51.78 |
| 09/28/2026 21:30 | 18 | 51.78 |
| 09/28/2026 21:30 | 20 | 51.79 |
| 09/28/2026 21:30 | 19 | 51.79 |
| 09/28/2026 21:30 | 1 | 51.79 |
| 09/28/2026 21:30 | 20 | 51.80 |
| 09/28/2026 21:30 | 20 | 51.80 |
| 09/28/2026 21:30 | 20 | 51.80 |
| 09/28/2026 21:30 | 20 | 51.80 |
| 09/28/2026 21:30 | 20 | 51.80 |
| 09/28/2026 21:30 | 30 | 51.80 |
| 09/28/2026 21:30 | 70 | 51.80 |
| 09/28/2026 21:30 | 30 | 51.80 |
| 09/28/2026 21:29 | 1 | 51.81 |
| 09/28/2026 21:29 | 1 | 51.79 |
| 09/28/2026 21:29 | 4 | 51.76 |
| 09/28/2026 21:29 | 20 | 51.76 |
| 09/28/2026 21:28 | 32 | 51.76 |
| 09/28/2026 21:28 | 20 | 51.76 |
| 09/28/2026 21:28 | 20 | 51.76 |
| 09/28/2026 21:28 | 28 | 51.76 |
| 09/28/2026 21:28 | 6 | 51.78 |
| 09/28/2026 21:28 | 24 | 51.77 |
| 09/28/2026 21:28 | 20 | 51.77 |
| 09/28/2026 21:28 | 20 | 51.77 |
| 09/28/2026 21:28 | 28 | 51.77 |
| 09/28/2026 21:28 | 20 | 51.78 |
| 09/28/2026 21:28 | 20 | 51.78 |
| 09/28/2026 21:28 | 58 | 51.78 |
| 09/28/2026 21:28 | 8 | 51.78 |
| 09/28/2026 21:28 | 42 | 51.78 |
| 09/28/2026 21:28 | 58 | 51.78 |
| 09/28/2026 21:27 | 42 | 51.78 |
| 09/28/2026 21:27 | 18 | 51.80 |
| 09/28/2026 21:26 | 1 | 51.79 |
| 09/28/2026 21:26 | 99 | 51.79 |
| 09/28/2026 21:26 | 20 | 51.79 |
| 09/28/2026 21:26 | 20 | 51.79 |
| 09/28/2026 21:26 | 8 | 51.80 |
| 09/28/2026 21:26 | 29 | 51.80 |
| 09/28/2026 21:25 | 50 | 51.80 |
| 09/28/2026 21:25 | 20 | 51.80 |
| 09/28/2026 21:25 | 58 | 51.80 |
| 09/28/2026 21:25 | 20 | 51.80 |
| 09/28/2026 21:25 | 8 | 51.80 |
| 09/28/2026 21:25 | 32 | 51.80 |
| 09/28/2026 21:24 | 2 | 51.82 |
| 09/28/2026 21:24 | 16 | 51.82 |
| 09/28/2026 21:24 | 1 | 51.82 |
| 09/28/2026 21:24 | 100 | 51.83 |
| 09/28/2026 21:24 | 10 | 51.84 |
| 09/28/2026 21:24 | 50 | 51.84 |
| 09/28/2026 21:24 | 117 | 51.84 |
| 09/28/2026 21:24 | 83 | 51.84 |
| 09/28/2026 21:24 | 3 | 51.84 |
| 09/28/2026 21:24 | 100 | 51.85 |
| 09/28/2026 21:24 | 70 | 51.85 |
| 09/28/2026 21:24 | 12 | 51.85 |
| 09/28/2026 21:24 | 18 | 51.85 |
| 09/28/2026 21:24 | 82 | 51.85 |
| 09/28/2026 21:24 | 18 | 51.85 |
| 09/28/2026 21:23 | 18 | 51.86 |
| 09/28/2026 21:22 | 80 | 51.85 |
| 09/28/2026 21:22 | 20 | 51.84 |
| 09/28/2026 21:22 | 1 | 51.84 |
| 09/28/2026 21:21 | 1 | 51.83 |
| 09/28/2026 21:19 | 100 | 51.80 |
| 09/28/2026 21:19 | 20 | 51.80 |
| 09/28/2026 21:19 | 20 | 51.80 |
| 09/28/2026 21:19 | 86 | 51.82 |
| 09/28/2026 21:19 | 14 | 51.82 |
| 09/28/2026 21:19 | 20 | 51.82 |
| 09/28/2026 21:19 | 200 | 51.83 |
| 09/28/2026 21:18 | 18 | 51.85 |
| 09/28/2026 21:18 | 10 | 51.85 |
| 09/28/2026 21:18 | 10 | 51.83 |
| 09/28/2026 21:18 | 24 | 51.82 |
| 09/28/2026 21:18 | 6 | 51.82 |
| 09/28/2026 21:18 | 10 | 51.82 |
| 09/28/2026 21:18 | 48 | 51.81 |
| 09/28/2026 21:18 | 48 | 51.81 |
| 09/28/2026 21:18 | 8 | 51.81 |
| 09/28/2026 21:18 | 2 | 51.81 |
| 09/28/2026 21:18 | 16 | 51.80 |
| 09/28/2026 21:18 | 20 | 51.80 |
| 09/28/2026 21:18 | 10 | 51.80 |
| 09/28/2026 21:18 | 17 | 51.79 |
| 09/28/2026 21:18 | 5 | 51.78 |
| 09/28/2026 21:18 | 1 | 51.78 |
| 09/28/2026 21:18 | 9 | 51.78 |
| 09/28/2026 21:18 | 1 | 51.78 |
| 09/28/2026 21:18 | 10 | 51.77 |
| 09/28/2026 21:17 | 2 | 51.75 |
| 09/28/2026 21:15 | 100 | 51.73 |
| 09/28/2026 21:15 | 63 | 51.73 |
| 09/28/2026 21:15 | 37 | 51.73 |
| 09/28/2026 21:15 | 100 | 51.74 |
| 09/28/2026 21:15 | 100 | 51.74 |
| 09/28/2026 21:15 | 30 | 51.74 |
| 09/28/2026 21:14 | 20 | 51.76 |
| 09/28/2026 21:14 | 10 | 51.77 |
| 09/28/2026 21:14 | 55 | 51.75 |
| 09/28/2026 21:14 | 41 | 51.75 |
| 09/28/2026 21:14 | 32 | 51.76 |
| 09/28/2026 21:14 | 48 | 51.76 |
| 09/28/2026 21:14 | 48 | 51.76 |
| 09/28/2026 21:14 | 4 | 51.76 |
| 09/28/2026 21:12 | 4 | 51.75 |
| 09/28/2026 21:12 | 1 | 51.75 |
| 09/28/2026 21:12 | 1 | 51.75 |
| 09/28/2026 21:12 | 5 | 51.74 |
| 09/28/2026 21:12 | 100 | 51.74 |
| 09/28/2026 21:12 | 1 | 51.72 |
| 09/28/2026 21:12 | 38 | 51.72 |
| 09/28/2026 21:12 | 38 | 51.72 |
| 09/28/2026 21:11 | 9 | 51.72 |
| 09/28/2026 21:11 | 100 | 51.72 |
| 09/28/2026 21:11 | 100 | 51.72 |
| 09/28/2026 21:10 | 16 | 51.70 |
| 09/28/2026 21:10 | 30 | 51.70 |
| 09/28/2026 21:10 | 50 | 51.70 |
| 09/28/2026 21:10 | 50 | 51.70 |
| 09/28/2026 21:10 | 50 | 51.70 |
| 09/28/2026 21:10 | 100 | 51.70 |
| 09/28/2026 21:10 | 50 | 51.70 |
| 09/28/2026 21:06 | 1 | 51.74 |
| 09/28/2026 21:05 | 2 | 51.73 |
| 09/28/2026 21:04 | 100 | 51.70 |
| 09/28/2026 21:04 | 39 | 51.72 |
| 09/28/2026 21:04 | 83 | 51.72 |
| 09/28/2026 21:04 | 100 | 51.73 |
| 09/28/2026 21:03 | 1 | 51.75 |
| 09/28/2026 21:03 | 79 | 51.74 |
| 09/28/2026 21:03 | 21 | 51.74 |
| 09/28/2026 21:03 | 20 | 51.74 |
| 09/28/2026 21:03 | 1 | 51.73 |
| 09/28/2026 21:03 | 10 | 51.73 |
| 09/28/2026 21:03 | 8 | 51.72 |
| 09/28/2026 21:03 | 1 | 51.72 |
| 09/28/2026 21:03 | 1 | 51.72 |
| 09/28/2026 21:02 | 10 | 51.72 |
| 09/28/2026 21:02 | 100 | 51.72 |
| 09/28/2026 21:02 | 2 | 51.71 |
| 09/28/2026 21:01 | 1 | 51.66 |
| 09/28/2026 21:01 | 3 | 51.66 |
| 09/28/2026 21:01 | 1 | 51.71 |
| 09/28/2026 21:01 | 4 | 51.68 |
| 09/28/2026 21:00 | 4 | 51.70 |
| 09/28/2026 21:00 | 1 | 51.70 |
| 09/28/2026 21:00 | 48 | 51.70 |
| 09/28/2026 21:00 | 50 | 51.71 |
| 09/28/2026 21:00 | 50 | 51.71 |
| 09/28/2026 21:00 | 20 | 51.71 |
| 09/28/2026 21:00 | 20 | 51.71 |
| 09/28/2026 21:00 | 20 | 51.71 |
| 09/28/2026 21:00 | 116 | 51.71 |
| 09/28/2026 21:00 | 86 | 51.71 |
| 09/28/2026 21:00 | 14 | 51.71 |
| 09/28/2026 20:58 | 100 | 51.73 |
| 09/28/2026 20:58 | 8 | 51.73 |
| 09/28/2026 20:58 | 9 | 51.73 |
| 09/28/2026 20:57 | 11 | 51.73 |
| 09/28/2026 20:57 | 4 | 51.73 |
| 09/28/2026 20:55 | 28 | 51.74 |
| 09/28/2026 20:55 | 3 | 51.74 |
| 09/28/2026 20:55 | 8 | 51.74 |
| 09/28/2026 20:55 | 3 | 51.74 |
| 09/28/2026 20:54 | 1 | 51.80 |
| 09/28/2026 20:54 | 68 | 51.80 |
| 09/28/2026 20:54 | 2 | 51.80 |
| 09/28/2026 20:53 | 6 | 51.74 |
| 09/28/2026 20:53 | 100 | 51.75 |
| 09/28/2026 20:53 | 100 | 51.76 |
| 09/28/2026 20:53 | 8 | 51.77 |
| 09/28/2026 20:51 | 1 | 51.80 |
| 09/28/2026 20:51 | 20 | 51.82 |
| 09/28/2026 20:51 | 14 | 51.83 |
| 09/28/2026 20:48 | 38 | 51.85 |
| 09/28/2026 20:48 | 100 | 51.85 |
| 09/28/2026 20:48 | 6 | 51.83 |
| 09/28/2026 20:48 | 20 | 51.83 |
| 09/28/2026 20:48 | 20 | 51.84 |
| 09/28/2026 20:48 | 20 | 51.84 |
| 09/28/2026 20:48 | 106 | 51.84 |
| 09/28/2026 20:47 | 1 | 51.875 |
| 09/28/2026 20:46 | 17 | 51.86 |
| 09/28/2026 20:46 | 3 | 51.86 |
| 09/28/2026 20:46 | 20 | 51.86 |
| 09/28/2026 20:46 | 36 | 51.87 |
| 09/28/2026 20:42 | 2 | 51.93 |
| 09/28/2026 20:41 | 1 | 51.92 |
| 09/28/2026 20:41 | 50 | 51.89 |
| 09/28/2026 20:41 | 50 | 51.89 |
| 09/28/2026 20:39 | 20 | 51.90 |
| 09/28/2026 20:39 | 100 | 51.90 |
| 09/28/2026 20:39 | 35 | 51.91 |
| 09/28/2026 20:39 | 12 | 51.91 |
| 09/28/2026 20:39 | 5 | 51.91 |
| 09/28/2026 20:39 | 4 | 51.91 |
| 09/28/2026 20:39 | 2 | 51.91 |
| 09/28/2026 20:39 | 2 | 51.91 |
| 09/28/2026 20:39 | 10 | 51.91 |
| 09/28/2026 20:39 | 100 | 51.92 |
| 09/28/2026 20:36 | 1 | 51.96 |
| 09/28/2026 20:36 | 1 | 51.96 |
| 09/28/2026 20:36 | 1 | 51.96 |
| 09/28/2026 20:36 | 1 | 51.98 |
| 09/28/2026 20:36 | 14 | 51.98 |
| 09/28/2026 20:36 | 5 | 51.98 |
| 09/28/2026 20:36 | 100 | 51.99 |
| 09/28/2026 20:36 | 7 | 52.00 |
| 09/28/2026 20:36 | 13 | 52.00 |
| 09/28/2026 20:36 | 38 | 52.01 |
| 09/28/2026 20:36 | 38 | 52.01 |
| 09/28/2026 20:36 | 50 | 52.01 |
| 09/28/2026 20:36 | 1 | 52.01 |
| 09/28/2026 20:36 | 3 | 52.01 |
| 09/28/2026 20:36 | 3 | 52.08 |
| 09/28/2026 20:35 | 1 | 52.05 |
| 09/28/2026 20:35 | 2 | 52.05 |
| 09/28/2026 20:35 | 4 | 52.05 |
| 09/28/2026 20:35 | 6 | 52.05 |
| 09/28/2026 20:35 | 85 | 52.05 |
| 09/28/2026 20:35 | 15 | 52.05 |
| 09/28/2026 20:34 | 2 | 52.06 |
| 09/28/2026 20:34 | 12 | 52.06 |
| 09/28/2026 20:33 | 2 | 52.09 |
| 09/28/2026 20:32 | 98 | 52.09 |
| 09/28/2026 20:32 | 2 | 52.12 |
| 09/28/2026 20:31 | 48 | 52.14 |
| 09/28/2026 20:31 | 4 | 52.14 |
| 09/28/2026 20:31 | 44 | 52.14 |
| 09/28/2026 20:31 | 51 | 52.14 |
| 09/28/2026 20:31 | 100 | 52.13 |
| 09/28/2026 20:31 | 100 | 52.13 |
| 09/28/2026 20:31 | 1 | 52.12 |
| 09/28/2026 20:30 | 100 | 52.07 |
| 09/28/2026 20:30 | 2 | 52.10 |
| 09/28/2026 20:30 | 1 | 52.12 |
| 09/28/2026 20:30 | 1 | 52.12 |
| 09/28/2026 20:30 | 3 | 52.12 |
| 09/28/2026 20:30 | 3 | 52.12 |
| 09/28/2026 20:30 | 1 | 52.12 |
| 09/28/2026 20:30 | 1 | 52.12 |
| 09/28/2026 20:30 | 20 | 52.12 |
| 09/28/2026 20:30 | 100 | 52.13 |
| 09/28/2026 20:30 | 20 | 52.14 |
| 09/28/2026 20:30 | 10 | 52.15 |
| 09/28/2026 20:30 | 6 | 52.15 |
| 09/28/2026 20:30 | 33 | 52.15 |
| 09/28/2026 20:30 | 61 | 52.15 |
| 09/28/2026 20:30 | 37 | 52.17 |
| 09/28/2026 20:30 | 18 | 52.17 |
| 09/28/2026 20:30 | 18 | 52.17 |
| 09/28/2026 20:30 | 1 | 52.17 |
| 09/28/2026 20:27 | 1 | 52.215 |
| 09/28/2026 20:26 | 20 | 52.18 |
| 09/28/2026 20:26 | 1 | 52.19 |
| 09/28/2026 20:26 | 1 | 52.20 |
| 09/28/2026 20:26 | 31 | 52.20 |
| 09/28/2026 20:26 | 21 | 52.19 |
| 09/28/2026 20:26 | 24 | 52.23 |
| 09/28/2026 20:25 | 50 | 52.22 |
| 09/28/2026 20:25 | 1 | 52.22 |
| 09/28/2026 20:25 | 10 | 52.22 |
| 09/28/2026 20:25 | 9 | 52.22 |
| 09/28/2026 20:25 | 100 | 52.22 |
| 09/28/2026 20:22 | 15 | 52.21 |
| 09/28/2026 20:21 | 50 | 52.19 |
| 09/28/2026 20:21 | 1 | 52.165 |
| 09/28/2026 20:20 | 10 | 52.17 |
| 09/28/2026 20:19 | 20 | 52.15 |
| 09/28/2026 20:19 | 3 | 52.15 |
| 09/28/2026 20:19 | 3 | 52.15 |
| 09/28/2026 20:19 | 20 | 52.15 |
| 09/28/2026 20:18 | 17 | 52.17 |
| 09/28/2026 20:18 | 3 | 52.17 |
| 09/28/2026 20:18 | 5 | 52.17 |
| 09/28/2026 20:18 | 15 | 52.17 |
| 09/28/2026 20:18 | 40 | 52.18 |
| 09/28/2026 20:17 | 1 | 52.18 |
| 09/28/2026 20:17 | 18 | 52.18 |
| 09/28/2026 20:15 | 8 | 52.22 |
| 09/28/2026 20:15 | 6 | 52.22 |
| 09/28/2026 20:15 | 100 | 52.23 |
| 09/28/2026 20:15 | 38 | 52.25 |
| 09/28/2026 20:15 | 2 | 52.25 |
| 09/28/2026 20:15 | 11 | 52.25 |
| 09/28/2026 20:15 | 7 | 52.25 |
| 09/28/2026 20:15 | 4 | 52.25 |
| 09/28/2026 20:15 | 2 | 52.25 |
| 09/28/2026 20:15 | 13 | 52.25 |
| 09/28/2026 20:14 | 100 | 52.26 |
| 09/28/2026 20:10 | 1 | 52.25 |
| 09/28/2026 20:10 | 1 | 52.25 |
| 09/28/2026 20:10 | 1 | 52.25 |
| 09/28/2026 20:10 | 100 | 52.27 |
| 09/28/2026 20:10 | 3 | 52.27 |
| 09/28/2026 20:10 | 3 | 52.30 |
| 09/28/2026 20:10 | 50 | 52.29 |
| 09/28/2026 20:10 | 33 | 52.29 |
| 09/28/2026 20:10 | 4 | 52.29 |
| 09/28/2026 20:10 | 100 | 52.29 |
| 09/28/2026 20:10 | 3 | 52.27 |
| 09/28/2026 20:10 | 5 | 52.255 |
| 09/28/2026 20:09 | 5 | 52.25 |
| 09/28/2026 20:09 | 100 | 52.25 |
| 09/28/2026 20:09 | 2 | 52.27 |
| 09/28/2026 20:08 | 2 | 52.26 |
| 09/28/2026 20:08 | 1 | 52.22 |
| 09/28/2026 20:06 | 1 | 52.23 |
| 09/28/2026 20:06 | 3 | 52.24 |
| 09/28/2026 20:06 | 2 | 52.24 |
| 09/28/2026 20:06 | 50 | 52.26 |
| 09/28/2026 20:06 | 96 | 52.26 |
| 09/28/2026 20:05 | 4 | 52.26 |
| 09/28/2026 20:05 | 1 | 52.28 |
| 09/28/2026 20:05 | 20 | 52.28 |
| 09/28/2026 20:04 | 1 | 52.29 |
| 09/28/2026 20:04 | 100 | 52.29 |
| 09/28/2026 20:04 | 6 | 52.29 |
| 09/28/2026 20:02 | 76 | 52.31 |
| 09/28/2026 20:02 | 3 | 52.31 |
| 09/28/2026 20:02 | 100 | 52.33 |
| 09/28/2026 20:01 | 38 | 52.33 |
| 09/28/2026 20:00 | 9 | 52.33 |
| 09/28/2026 20:00 | 9 | 52.33 |
| 09/28/2026 20:00 | 80 | 52.33 |
| 09/28/2026 20:00 | 20 | 52.33 |
| 09/28/2026 20:00 | 54 | 52.32 |
| 09/28/2026 20:00 | 97 | 52.32 |
| 09/28/2026 20:00 | 3 | 52.32 |
| 09/28/2026 20:00 | 10 | 52.30 |
| 09/28/2026 19:58 | 10 | 52.28 |
| 09/28/2026 19:57 | 2 | 52.25 |
| 09/28/2026 19:57 | 20 | 52.26 |
| 09/28/2026 19:57 | 19 | 52.26 |
| 09/28/2026 19:57 | 24 | 52.27 |
| 09/28/2026 19:57 | 8 | 52.27 |
| 09/28/2026 19:57 | 100 | 52.32 |
| 09/28/2026 19:56 | 2 | 52.34 |
| 09/28/2026 19:55 | 2 | 52.34 |
| 09/28/2026 19:55 | 10 | 52.34 |
| 09/28/2026 19:55 | 38 | 52.34 |
| 09/28/2026 19:55 | 10 | 52.34 |
| 09/28/2026 19:55 | 100 | 52.34 |
| 09/28/2026 19:55 | 10 | 52.34 |
| 09/28/2026 19:55 | 100 | 52.34 |
| 09/28/2026 19:55 | 180 | 52.34 |
| 09/28/2026 19:55 | 100 | 52.34 |
| 09/28/2026 19:55 | 10 | 52.34 |
| 09/28/2026 19:54 | 38 | 52.305 |
| 09/28/2026 19:54 | 1 | 52.32 |
| 09/28/2026 19:54 | 1 | 52.32 |
| 09/28/2026 19:54 | 1 | 52.32 |
| 09/28/2026 19:54 | 1 | 52.32 |
| 09/28/2026 19:54 | 11 | 52.34 |
| 09/28/2026 19:54 | 17 | 52.36 |
| 09/28/2026 19:54 | 1 | 52.36 |
| 09/28/2026 19:54 | 19 | 52.36 |
| 09/28/2026 19:54 | 1 | 52.37 |
| 09/28/2026 19:54 | 1 | 52.37 |
| 09/28/2026 19:54 | 14 | 52.37 |
| 09/28/2026 19:54 | 4 | 52.37 |
| 09/28/2026 19:54 | 1 | 52.39 |
| 09/28/2026 19:54 | 2 | 52.41 |
| 09/28/2026 19:54 | 10 | 52.405 |
| 09/28/2026 19:54 | 4 | 52.405 |
| 09/28/2026 19:54 | 21 | 52.405 |
| 09/28/2026 19:54 | 10 | 52.405 |
| 09/28/2026 19:53 | 2 | 52.39 |
| 09/28/2026 19:53 | 3 | 52.39 |
| 09/28/2026 19:53 | 5 | 52.39 |
| 09/28/2026 19:53 | 30 | 52.42 |
| 09/28/2026 19:53 | 4 | 52.44 |
| 09/28/2026 19:51 | 20 | 52.44 |
| 09/28/2026 19:51 | 20 | 52.45 |
| 09/28/2026 19:51 | 20 | 52.46 |
| 09/28/2026 19:51 | 13 | 52.46 |
| 09/28/2026 19:49 | 7 | 52.46 |
| 09/28/2026 19:49 | 20 | 52.46 |
| 09/28/2026 19:49 | 20 | 52.46 |
| 09/28/2026 19:49 | 86 | 52.49 |
| 09/28/2026 19:49 | 4 | 52.49 |
| 09/28/2026 19:49 | 10 | 52.49 |
| 09/28/2026 19:46 | 20 | 52.49 |
| 09/28/2026 19:46 | 20 | 52.49 |
| 09/28/2026 19:46 | 20 | 52.49 |
| 09/28/2026 19:46 | 50 | 52.50 |
| 09/28/2026 19:46 | 8 | 52.51 |
| 09/28/2026 19:46 | 3 | 52.51 |
| 09/28/2026 19:46 | 11 | 52.51 |
| 09/28/2026 19:44 | 100 | 52.54 |
| 09/28/2026 19:42 | 100 | 52.53 |
| 09/28/2026 19:42 | 124 | 52.53 |
| 09/28/2026 19:42 | 5 | 52.53 |
| 09/28/2026 19:42 | 99 | 52.53 |
| 09/28/2026 19:42 | 100 | 52.54 |
| 09/28/2026 19:39 | 3 | 52.61 |
| 09/28/2026 19:38 | 10 | 52.57 |
| 09/28/2026 19:37 | 1 | 52.53 |
| 09/28/2026 19:35 | 6 | 52.58 |
| 09/28/2026 19:35 | 94 | 52.58 |
| 09/28/2026 19:35 | 100 | 52.60 |
| 09/28/2026 19:35 | 5 | 52.59 |
| 09/28/2026 19:35 | 5 | 52.545 |
| 09/28/2026 19:35 | 5 | 52.545 |
| 09/28/2026 19:33 | 2 | 52.52 |
| 09/28/2026 19:32 | 6 | 52.59 |
| 09/28/2026 19:32 | 2 | 52.53 |
| 09/28/2026 19:32 | 1 | 52.52 |
| 09/28/2026 19:31 | 50 | 52.59 |
| 09/28/2026 19:30 | 100 | 52.63 |
| 09/28/2026 19:30 | 2 | 52.59 |
| 09/28/2026 19:30 | 58 | 52.59 |
| 09/28/2026 19:29 | 10 | 52.62 |
| 09/28/2026 19:29 | 100 | 52.59 |
| 09/28/2026 19:29 | 100 | 52.58 |
| 09/28/2026 19:27 | 1 | 52.59 |
| 09/28/2026 19:26 | 5 | 52.54 |
| 09/28/2026 19:26 | 24 | 52.54 |
| 09/28/2026 19:19 | 9 | 52.50 |
| 09/28/2026 19:19 | 80 | 52.50 |
| 09/28/2026 19:19 | 20 | 52.50 |
| 09/28/2026 19:19 | 5 | 52.47 |
| 09/28/2026 19:19 | 100 | 52.47 |
| 09/28/2026 19:17 | 2 | 52.49 |
| 09/28/2026 19:17 | 13 | 52.47 |
| 09/28/2026 19:17 | 7 | 52.47 |
| 09/28/2026 19:17 | 75 | 52.46 |
| 09/28/2026 19:17 | 1 | 52.44 |
| 09/28/2026 19:17 | 12 | 52.44 |
| 09/28/2026 19:17 | 9 | 52.41 |
| 09/28/2026 19:17 | 9 | 52.41 |
| 09/28/2026 19:17 | 7 | 52.40 |
| 09/28/2026 19:17 | 38 | 52.40 |
| 09/28/2026 19:17 | 100 | 52.40 |
| 09/28/2026 19:17 | 18 | 52.39 |
| 09/28/2026 19:17 | 2 | 52.39 |
| 09/28/2026 19:17 | 24 | 52.30 |
| 09/28/2026 19:17 | 24 | 52.275 |
| 09/28/2026 19:17 | 24 | 52.275 |
| 09/28/2026 19:17 | 76 | 52.30 |
| 09/28/2026 19:17 | 289 | 52.30 |
| 09/28/2026 19:17 | 24 | 52.29 |
| 09/28/2026 19:17 | 38 | 52.29 |
| 09/28/2026 19:17 | 38 | 52.29 |
| 09/28/2026 19:16 | 1 | 52.29 |
| 09/28/2026 19:15 | 38 | 52.21 |
| 09/28/2026 19:14 | 5 | 52.32 |
| 09/28/2026 19:14 | 5 | 52.32 |
| 09/28/2026 19:14 | 5 | 52.31 |
| 09/28/2026 19:13 | 10 | 52.47 |
| 09/28/2026 19:13 | 90 | 52.46 |
| 09/28/2026 19:13 | 10 | 52.46 |
| 09/28/2026 19:13 | 5 | 52.45 |
| 09/28/2026 19:13 | 18 | 52.38 |
| 09/28/2026 19:13 | 100 | 52.38 |
| 09/28/2026 19:13 | 5 | 52.37 |
| 09/28/2026 19:13 | 100 | 52.37 |
| 09/28/2026 19:13 | 100 | 52.37 |
| 09/28/2026 19:12 | 38 | 52.32 |
| 09/28/2026 19:12 | 100 | 52.36 |
| 09/28/2026 19:12 | 82 | 52.35 |
| 09/28/2026 19:12 | 13 | 52.35 |
| 09/28/2026 19:12 | 5 | 52.35 |
| 09/28/2026 19:12 | 9 | 52.31 |
| 09/28/2026 19:12 | 100 | 52.31 |
| 09/28/2026 19:12 | 100 | 52.30 |
| 09/28/2026 19:12 | 62 | 52.30 |
| 09/28/2026 19:12 | 1 | 52.25 |
| 09/28/2026 19:11 | 12 | 52.31 |
| 09/28/2026 19:11 | 26 | 52.36 |
| 09/28/2026 19:11 | 38 | 52.36 |
| 09/28/2026 19:11 | 38 | 52.36 |
| 09/28/2026 19:11 | 38 | 52.36 |
| 09/28/2026 19:11 | 2 | 52.36 |
| 09/28/2026 19:11 | 76 | 52.36 |
| 09/28/2026 19:11 | 2 | 52.36 |
| 09/28/2026 19:11 | 8 | 52.36 |
| 09/28/2026 19:11 | 32 | 52.36 |
| 09/28/2026 19:11 | 2 | 52.36 |
| 09/28/2026 19:11 | 38 | 52.36 |
| 09/28/2026 19:11 | 10 | 52.36 |
| 09/28/2026 19:11 | 90 | 52.38 |
| 09/28/2026 19:11 | 10 | 52.38 |
| 09/28/2026 19:11 | 17 | 52.35 |
| 09/28/2026 19:11 | 100 | 52.39 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 100 | 52.32 |
| 09/28/2026 19:11 | 100 | 52.36 |
| 09/28/2026 19:11 | 100 | 52.36 |
| 09/28/2026 19:11 | 10 | 52.41 |
| 09/28/2026 19:11 | 42 | 52.40 |
| 09/28/2026 19:11 | 42 | 52.40 |
| 09/28/2026 19:11 | 58 | 52.40 |
| 09/28/2026 19:11 | 58 | 52.40 |
| 09/28/2026 19:11 | 12 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 38 | 52.33 |
| 09/28/2026 19:11 | 1 | 52.33 |
| 09/28/2026 19:11 | 28 | 52.33 |
| 09/28/2026 19:11 | 31 | 52.33 |
| 09/28/2026 19:11 | 7 | 52.33 |
| 09/28/2026 19:11 | 12 | 52.34 |
| 09/28/2026 19:11 | 100 | 52.39 |
| 09/28/2026 19:11 | 12 | 52.40 |
| 09/28/2026 19:11 | 1 | 52.40 |
| 09/28/2026 19:11 | 2 | 52.40 |
| 09/28/2026 19:11 | 2 | 52.40 |
| 09/28/2026 19:11 | 1 | 52.43 |
| 09/28/2026 19:11 | 18 | 52.44 |
| 09/28/2026 19:11 | 100 | 52.45 |
| 09/28/2026 19:11 | 18 | 52.48 |
| 09/28/2026 19:11 | 6 | 52.50 |
| 09/28/2026 19:11 | 2 | 52.50 |
| 09/28/2026 19:11 | 100 | 52.52 |
| 09/28/2026 19:11 | 50 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.52 |
| 09/28/2026 19:11 | 100 | 52.53 |
| 09/28/2026 19:08 | 100 | 52.57 |
| 09/28/2026 19:08 | 100 | 52.57 |
| 09/28/2026 19:07 | 18 | 52.58 |
| 09/28/2026 19:07 | 9 | 52.58 |
| 09/28/2026 19:07 | 100 | 52.58 |
| 09/28/2026 19:07 | 100 | 52.56 |
| 09/28/2026 19:07 | 42 | 52.57 |
| 09/28/2026 19:07 | 100 | 52.57 |
| 09/28/2026 19:02 | 100 | 52.54 |
| 09/28/2026 18:58 | 5 | 52.54 |
| 09/28/2026 18:58 | 1 | 52.53 |
| 09/28/2026 18:53 | 18 | 52.47 |
| 09/28/2026 18:53 | 6 | 52.48 |
| 09/28/2026 18:53 | 100 | 52.48 |
| 09/28/2026 18:53 | 20 | 52.51 |
| 09/28/2026 18:53 | 6 | 52.51 |
| 09/28/2026 18:53 | 18 | 52.51 |
| 09/28/2026 18:50 | 46 | 52.55 |
| 09/28/2026 18:50 | 100 | 52.56 |
| 09/28/2026 18:50 | 97 | 52.56 |
| 09/28/2026 18:49 | 3 | 52.59 |
| 09/28/2026 18:47 | 2 | 52.58 |
| 09/28/2026 18:47 | 3 | 52.56 |
| 09/28/2026 18:47 | 20 | 52.56 |
| 09/28/2026 18:47 | 20 | 52.53 |
| 09/28/2026 18:47 | 10 | 52.54 |
| 09/28/2026 18:45 | 46 | 52.49 |
| 09/28/2026 18:45 | 54 | 52.49 |
| 09/28/2026 18:45 | 46 | 52.49 |
| 09/28/2026 18:45 | 2 | 52.52 |
| 09/28/2026 18:45 | 100 | 52.51 |
| 09/28/2026 18:44 | 10 | 52.49 |
| 09/28/2026 18:43 | 20 | 52.44 |
| 09/28/2026 18:43 | 7 | 52.43 |
| 09/28/2026 18:43 | 38 | 52.43 |
| 09/28/2026 18:43 | 50 | 52.43 |
| 09/28/2026 18:43 | 50 | 52.43 |
| 09/28/2026 18:42 | 100 | 52.41 |
| 09/28/2026 18:42 | 12 | 52.40 |
| 09/28/2026 18:42 | 100 | 52.40 |
| 09/28/2026 18:41 | 100 | 52.35 |
| 09/28/2026 18:37 | 100 | 52.40 |
| 09/28/2026 18:36 | 100 | 52.34 |
| 09/28/2026 18:35 | 100 | 52.265 |
| 09/28/2026 18:35 | 100 | 52.27 |
| 09/28/2026 18:33 | 100 | 52.37 |
| 09/28/2026 18:32 | 38 | 52.42 |
| 09/28/2026 18:32 | 95 | 52.37 |
| 09/28/2026 18:32 | 100 | 52.39 |
| 09/28/2026 18:32 | 3 | 52.39 |
| 09/28/2026 18:32 | 100 | 52.36 |
| 09/28/2026 18:32 | 100 | 52.35 |
| 09/28/2026 18:32 | 9 | 52.32 |
| 09/28/2026 18:32 | 9 | 52.32 |
| 09/28/2026 18:32 | 70 | 52.32 |
| 09/28/2026 18:32 | 30 | 52.32 |
| 09/28/2026 18:30 | 100 | 52.22 |
| 09/28/2026 18:29 | 50 | 52.22 |
| 09/28/2026 18:29 | 20 | 52.23 |
| 09/28/2026 18:29 | 100 | 52.23 |
| 09/28/2026 18:28 | 10 | 52.265 |
| 09/28/2026 18:28 | 38 | 52.265 |
| 09/28/2026 18:28 | 38 | 52.265 |
| 09/28/2026 18:28 | 38 | 52.265 |
| 09/28/2026 18:28 | 38 | 52.265 |
| 09/28/2026 18:28 | 38 | 52.265 |
| 09/28/2026 18:28 | 100 | 52.27 |
| 09/28/2026 18:28 | 20 | 52.28 |
| 09/28/2026 18:28 | 80 | 52.28 |
| 09/28/2026 18:28 | 20 | 52.27 |
| 09/28/2026 18:28 | 15 | 52.27 |
| 09/28/2026 18:28 | 99 | 52.25 |
| 09/28/2026 18:28 | 1 | 52.25 |
| 09/28/2026 18:28 | 100 | 52.24 |
| 09/28/2026 18:28 | 50 | 52.23 |
| 09/28/2026 18:28 | 4 | 52.19 |
| 09/28/2026 18:28 | 4 | 52.125 |
| 09/28/2026 18:28 | 50 | 52.15 |
| 09/28/2026 18:28 | 50 | 52.07 |
| 09/28/2026 18:28 | 90 | 52.06 |
| 09/28/2026 18:27 | 100 | 52.06 |
| 09/28/2026 18:27 | 100 | 52.05 |
| 09/28/2026 18:27 | 100 | 52.05 |
| 09/28/2026 18:27 | 100 | 52.06 |
| 09/28/2026 18:26 | 38 | 52.10 |
| 09/28/2026 18:26 | 100 | 52.11 |
| 09/28/2026 18:26 | 29 | 52.10 |
| 09/28/2026 18:26 | 71 | 52.10 |
| 09/28/2026 18:26 | 38 | 52.10 |
| 09/28/2026 18:26 | 10 | 52.11 |
| 09/28/2026 18:26 | 100 | 52.15 |
| 09/28/2026 18:26 | 5 | 52.15 |
| 09/28/2026 18:26 | 36 | 52.15 |
| 09/28/2026 18:26 | 59 | 52.16 |
| 09/28/2026 18:26 | 75 | 52.25 |
| 09/28/2026 18:26 | 41 | 52.16 |
| 09/28/2026 18:26 | 18 | 52.15 |
| 09/28/2026 18:26 | 41 | 52.16 |
| 09/28/2026 18:26 | 59 | 52.16 |
| 09/28/2026 18:26 | 34 | 52.22 |
| 09/28/2026 18:26 | 41 | 52.15 |
| 09/28/2026 18:26 | 35 | 52.21 |
| 09/28/2026 18:26 | 65 | 52.21 |
| 09/28/2026 18:26 | 72 | 52.22 |
| 09/28/2026 18:26 | 99 | 52.24 |
| 09/28/2026 18:25 | 2 | 52.28 |
| 09/28/2026 18:25 | 100 | 52.28 |
| 09/28/2026 18:24 | 72 | 52.24 |
| 09/28/2026 18:24 | 38 | 52.26 |
| 09/28/2026 18:23 | 50 | 52.24 |
| 09/28/2026 18:22 | 100 | 52.28 |
| 09/28/2026 18:21 | 6 | 52.27 |
| 09/28/2026 18:21 | 12 | 52.26 |
| 09/28/2026 18:21 | 90 | 52.24 |
| 09/28/2026 18:21 | 10 | 52.24 |
| 09/28/2026 18:21 | 7 | 52.22 |
| 09/28/2026 18:21 | 14 | 52.22 |
| 09/28/2026 18:21 | 100 | 52.21 |
| 09/28/2026 18:21 | 100 | 52.18 |
| 09/28/2026 18:21 | 100 | 52.145 |
| 09/28/2026 18:21 | 100 | 52.16 |
| 09/28/2026 18:21 | 300 | 52.14 |
| 09/28/2026 18:21 | 30 | 52.13 |
| 09/28/2026 18:21 | 62 | 52.08 |
| 09/28/2026 18:21 | 38 | 52.08 |
| 09/28/2026 18:21 | 62 | 52.09 |
| 09/28/2026 18:21 | 38 | 52.09 |
| 09/28/2026 18:20 | 6 | 52.16 |
| 09/28/2026 18:20 | 1 | 52.18 |
| 09/28/2026 18:20 | 18 | 52.22 |
| 09/28/2026 18:20 | 2 | 52.22 |
| 09/28/2026 18:20 | 100 | 52.24 |
| 09/28/2026 18:20 | 32 | 52.24 |
| 09/28/2026 18:20 | 100 | 52.28 |
| 09/28/2026 18:19 | 46 | 52.33 |
| 09/28/2026 18:19 | 100 | 52.32 |
| 09/28/2026 18:19 | 7 | 52.31 |
| 09/28/2026 18:19 | 100 | 52.31 |
| 09/28/2026 18:18 | 20 | 52.28 |
| 09/28/2026 18:18 | 7 | 52.27 |
| 09/28/2026 18:18 | 100 | 52.27 |
| 09/28/2026 18:18 | 10 | 52.26 |
| 09/28/2026 18:18 | 100 | 52.26 |
| 09/28/2026 18:18 | 6 | 52.25 |
| 09/28/2026 18:18 | 10 | 52.24 |
| 09/28/2026 18:18 | 7 | 52.21 |
| 09/28/2026 18:18 | 80 | 52.21 |
| 09/28/2026 18:18 | 20 | 52.21 |
| 09/28/2026 18:18 | 100 | 52.19 |
| 09/28/2026 18:18 | 1 | 52.19 |
| 09/28/2026 18:18 | 18 | 52.19 |
| 09/28/2026 18:18 | 80 | 52.18 |
| 09/28/2026 18:17 | 100 | 52.15 |
| 09/28/2026 18:17 | 200 | 52.15 |
| 09/28/2026 18:17 | 100 | 52.15 |
| 09/28/2026 18:17 | 100 | 52.12 |
| 09/28/2026 18:17 | 21 | 52.17 |
| 09/28/2026 18:17 | 2 | 52.16 |
| 09/28/2026 18:17 | 100 | 52.12 |
| 09/28/2026 18:17 | 19 | 52.18 |
| 09/28/2026 18:17 | 10 | 52.15 |
| 09/28/2026 18:17 | 26 | 52.15 |
| 09/28/2026 18:17 | 26 | 52.15 |
| 09/28/2026 18:17 | 10 | 52.18 |
| 09/28/2026 18:17 | 10 | 52.18 |
| 09/28/2026 18:17 | 20 | 52.17 |
| 09/28/2026 18:17 | 2 | 52.17 |
| 09/28/2026 18:17 | 36 | 52.17 |
| 09/28/2026 18:17 | 20 | 52.16 |
| 09/28/2026 18:17 | 20 | 52.15 |
| 09/28/2026 18:17 | 55 | 52.14 |
| 09/28/2026 18:17 | 45 | 52.14 |
| 09/28/2026 18:17 | 20 | 52.13 |
| 09/28/2026 18:17 | 11 | 52.12 |
| 09/28/2026 18:17 | 20 | 52.12 |
| 09/28/2026 18:17 | 20 | 52.09 |
| 09/28/2026 18:17 | 40 | 52.06 |
| 09/28/2026 18:17 | 20 | 52.10 |
| 09/28/2026 18:17 | 31 | 52.07 |
| 09/28/2026 18:17 | 100 | 52.08 |
| 09/28/2026 18:17 | 10 | 52.08 |
| 09/28/2026 18:17 | 100 | 52.08 |
| 09/28/2026 18:16 | 10 | 52.205 |
| 09/28/2026 18:16 | 100 | 52.205 |
| 09/28/2026 18:16 | 12 | 52.19 |
| 09/28/2026 18:16 | 100 | 52.23 |
| 09/28/2026 18:16 | 6 | 52.23 |
| 09/28/2026 18:16 | 6 | 52.235 |
| 09/28/2026 18:16 | 100 | 52.24 |
| 09/28/2026 18:16 | 20 | 52.25 |
| 09/28/2026 18:16 | 20 | 52.25 |
| 09/28/2026 18:16 | 100 | 52.25 |
| 09/28/2026 18:16 | 66 | 52.26 |
| 09/28/2026 18:16 | 34 | 52.26 |
| 09/28/2026 18:16 | 20 | 52.26 |
| 09/28/2026 18:16 | 20 | 52.27 |
| 09/28/2026 18:16 | 20 | 52.28 |
| 09/28/2026 18:16 | 6 | 52.28 |
| 09/28/2026 18:16 | 20 | 52.29 |
| 09/28/2026 18:16 | 20 | 52.30 |
| 09/28/2026 18:16 | 6 | 52.30 |
| 09/28/2026 18:16 | 20 | 52.31 |
| 09/28/2026 18:16 | 13 | 52.31 |
| 09/28/2026 18:16 | 100 | 52.31 |
| 09/28/2026 18:16 | 12 | 52.31 |
| 09/28/2026 18:16 | 10 | 52.32 |
| 09/28/2026 18:16 | 2 | 52.32 |
| 09/28/2026 18:16 | 20 | 52.33 |
| 09/28/2026 18:16 | 1 | 52.33 |
| 09/28/2026 18:16 | 1 | 52.33 |
| 09/28/2026 18:16 | 1 | 52.33 |
| 09/28/2026 18:16 | 1 | 52.33 |
| 09/28/2026 18:16 | 16 | 52.33 |
| 09/28/2026 18:16 | 20 | 52.34 |
| 09/28/2026 18:16 | 1 | 52.34 |
| 09/28/2026 18:16 | 32 | 52.34 |
| 09/28/2026 18:16 | 100 | 52.34 |
| 09/28/2026 18:16 | 100 | 52.35 |
| 09/28/2026 18:16 | 30 | 52.35 |
| 09/28/2026 18:15 | 20 | 52.37 |
| 09/28/2026 18:14 | 30 | 52.36 |
| 09/28/2026 18:14 | 100 | 52.36 |
| 09/28/2026 18:14 | 30 | 52.36 |
| 09/28/2026 18:14 | 35 | 52.36 |
| 09/28/2026 18:14 | 82 | 52.37 |
| 09/28/2026 18:14 | 10 | 52.37 |
| 09/28/2026 18:14 | 90 | 52.38 |
| 09/28/2026 18:14 | 10 | 52.38 |
| 09/28/2026 18:14 | 8 | 52.385 |
| 09/28/2026 18:14 | 92 | 52.385 |
| 09/28/2026 18:14 | 1 | 52.38 |
| 09/28/2026 18:14 | 20 | 52.37 |
| 09/28/2026 18:14 | 100 | 52.37 |
| 09/28/2026 18:13 | 100 | 52.36 |
| 09/28/2026 18:13 | 100 | 52.35 |
| 09/28/2026 18:13 | 2 | 52.35 |
| 09/28/2026 18:13 | 18 | 52.35 |
| 09/28/2026 18:13 | 40 | 52.34 |
| 09/28/2026 18:13 | 100 | 52.34 |
| 09/28/2026 18:13 | 4 | 52.33 |
| 09/28/2026 18:13 | 3 | 52.33 |
| 09/28/2026 18:13 | 1 | 52.33 |
| 09/28/2026 18:13 | 12 | 52.33 |
| 09/28/2026 18:13 | 5 | 52.31 |
| 09/28/2026 18:13 | 100 | 52.31 |
| 09/28/2026 18:13 | 2 | 52.31 |
| 09/28/2026 18:13 | 207 | 52.31 |
| 09/28/2026 18:03 | 34 | 52.305 |
| 09/28/2026 18:03 | 100 | 52.30 |
| 09/28/2026 18:02 | 1 | 52.32 |
| 09/28/2026 18:02 | 1 | 52.32 |
| 09/28/2026 18:02 | 1 | 52.32 |
| 09/28/2026 18:02 | 1 | 52.32 |
| 09/28/2026 18:02 | 1 | 52.32 |
| 09/28/2026 18:02 | 7 | 52.32 |
| 09/28/2026 18:02 | 4 | 52.32 |
| 09/28/2026 18:02 | 100 | 52.34 |
| 09/28/2026 18:02 | 100 | 52.34 |
| 09/28/2026 18:00 | 100 | 52.38 |
| 09/28/2026 17:59 | 25 | 52.36 |
| 09/28/2026 17:54 | 5 | 52.38 |
| 09/28/2026 17:54 | 5 | 52.38 |
| 09/28/2026 17:54 | 10 | 52.39 |
| 09/28/2026 17:53 | 54 | 52.37 |
| 09/28/2026 17:53 | 46 | 52.37 |
| 09/28/2026 17:53 | 100 | 52.38 |
| 09/28/2026 17:50 | 1 | 52.40 |
| 09/28/2026 17:50 | 10 | 52.40 |
| 09/28/2026 17:50 | 100 | 52.40 |
| 09/28/2026 17:49 | 20 | 52.43 |
| 09/28/2026 17:49 | 11 | 52.43 |
| 09/28/2026 17:47 | 11 | 52.405 |
| 09/28/2026 17:47 | 87 | 52.40 |
| 09/28/2026 17:47 | 13 | 52.40 |
| 09/28/2026 17:45 | 38 | 52.435 |
| 09/28/2026 17:44 | 100 | 52.42 |
| 09/28/2026 17:43 | 100 | 52.47 |
| 09/28/2026 17:43 | 1 | 52.47 |
| 09/28/2026 17:43 | 100 | 52.47 |
| 09/28/2026 17:43 | 100 | 52.47 |
| 09/28/2026 17:43 | 1 | 52.51 |
| 09/28/2026 17:43 | 20 | 52.51 |
| 09/28/2026 17:43 | 38 | 52.505 |
| 09/28/2026 17:42 | 21 | 52.49 |
| 09/28/2026 17:42 | 46 | 52.50 |
| 09/28/2026 17:42 | 10 | 52.50 |
| 09/28/2026 17:42 | 7 | 52.47 |
| 09/28/2026 17:42 | 2 | 52.47 |
| 09/28/2026 17:42 | 36 | 52.47 |
| 09/28/2026 17:42 | 10 | 52.45 |
| 09/28/2026 17:41 | 100 | 52.43 |
| 09/28/2026 17:41 | 10 | 52.42 |
| 09/28/2026 17:41 | 33 | 52.42 |
| 09/28/2026 17:41 | 17 | 52.42 |
| 09/28/2026 17:41 | 5 | 52.42 |
| 09/28/2026 17:39 | 5 | 52.38 |
| 09/28/2026 17:39 | 23 | 52.38 |
| 09/28/2026 17:39 | 1 | 52.38 |
| 09/28/2026 17:39 | 91 | 52.41 |
| 09/28/2026 17:39 | 9 | 52.41 |
| 09/28/2026 17:39 | 100 | 52.41 |
| 09/28/2026 17:39 | 100 | 52.44 |
| 09/28/2026 17:37 | 49 | 52.48 |
| 09/28/2026 17:37 | 51 | 52.48 |
| 09/28/2026 17:37 | 8 | 52.48 |
| 09/28/2026 17:37 | 43 | 52.48 |
| 09/28/2026 17:36 | 20 | 52.49 |
| 09/28/2026 17:36 | 27 | 52.47 |
| 09/28/2026 17:35 | 1 | 52.47 |
| 09/28/2026 17:35 | 1 | 52.47 |
| 09/28/2026 17:34 | 1 | 52.47 |
| 09/28/2026 17:33 | 49 | 52.45 |
| 09/28/2026 17:33 | 1 | 52.45 |
| 09/28/2026 17:32 | 100 | 52.46 |
| 09/28/2026 17:32 | 3 | 52.48 |
| 09/28/2026 17:32 | 2 | 52.46 |
| 09/28/2026 17:32 | 1 | 52.46 |
| 09/28/2026 17:32 | 2 | 52.45 |
| 09/28/2026 17:32 | 20 | 52.44 |
| 09/28/2026 17:32 | 69 | 52.44 |
| 09/28/2026 17:32 | 31 | 52.44 |
| 09/28/2026 17:32 | 45 | 52.43 |
| 09/28/2026 17:31 | 38 | 52.43 |
| 09/28/2026 17:31 | 17 | 52.43 |
| 09/28/2026 17:31 | 35 | 52.41 |
| 09/28/2026 17:31 | 100 | 52.41 |
| 09/28/2026 17:31 | 32 | 52.41 |
| 09/28/2026 17:31 | 20 | 52.41 |
| 09/28/2026 17:31 | 18 | 52.40 |
| 09/28/2026 17:31 | 20 | 52.40 |
| 09/28/2026 17:31 | 7 | 52.39 |
| 09/28/2026 17:31 | 7 | 52.39 |
| 09/28/2026 17:31 | 7 | 52.39 |
| 09/28/2026 17:31 | 14 | 52.39 |
| 09/28/2026 17:31 | 5 | 52.39 |
| 09/28/2026 17:31 | 5 | 52.39 |
| 09/28/2026 17:31 | 20 | 52.39 |
| 09/28/2026 17:29 | 89 | 52.32 |
| 09/28/2026 17:29 | 11 | 52.32 |
| 09/28/2026 17:29 | 100 | 52.32 |
| 09/28/2026 17:26 | 38 | 52.32 |
| 09/28/2026 17:25 | 3 | 52.43 |
| 09/28/2026 17:23 | 2 | 52.40 |
| 09/28/2026 17:23 | 100 | 52.39 |
| 09/28/2026 17:23 | 10 | 52.38 |
| 09/28/2026 17:23 | 5 | 52.38 |
| 09/28/2026 17:23 | 49 | 52.37 |
| 09/28/2026 17:21 | 4 | 52.39 |
| 09/28/2026 17:21 | 20 | 52.41 |
| 09/28/2026 17:20 | 1 | 52.41 |
| 09/28/2026 17:18 | 100 | 52.47 |
| 09/28/2026 17:11 | 41 | 52.54 |
| 09/28/2026 17:09 | 1 | 52.55 |
| 09/28/2026 17:09 | 1 | 52.57 |
| 09/28/2026 17:09 | 1 | 52.57 |
| 09/28/2026 17:09 | 1 | 52.62 |
| 09/28/2026 17:09 | 7 | 52.62 |
| 09/28/2026 17:09 | 7 | 52.63 |
| 09/28/2026 17:09 | 44 | 52.63 |
| 09/28/2026 17:09 | 100 | 52.63 |
| 09/28/2026 17:09 | 100 | 52.65 |
| 09/28/2026 17:09 | 38 | 52.65 |
| 09/28/2026 17:09 | 38 | 52.64 |
| 09/28/2026 17:09 | 20 | 52.64 |
| 09/28/2026 17:09 | 18 | 52.64 |
| 09/28/2026 17:09 | 4 | 52.62 |
| 09/28/2026 17:08 | 5 | 52.61 |
| 09/28/2026 17:08 | 43 | 52.61 |
| 09/28/2026 17:08 | 30 | 52.61 |
| 09/28/2026 17:08 | 47 | 52.60 |
| 09/28/2026 17:08 | 100 | 52.59 |
| 09/28/2026 17:05 | 100 | 52.54 |
| 09/28/2026 17:03 | 5 | 52.63 |
| 09/28/2026 17:03 | 20 | 52.63 |
| 09/28/2026 17:03 | 20 | 52.63 |
| 09/28/2026 17:03 | 100 | 52.63 |
| 09/28/2026 17:03 | 180 | 52.63 |
| 09/28/2026 17:03 | 20 | 52.63 |
| 09/28/2026 17:03 | 200 | 52.63 |
| 09/28/2026 17:03 | 4 | 52.61 |
| 09/28/2026 17:03 | 3 | 52.61 |
| 09/28/2026 17:03 | 16 | 52.60 |
| 09/28/2026 17:03 | 3 | 52.60 |
| 09/28/2026 17:03 | 16 | 52.60 |
| 09/28/2026 17:03 | 59 | 52.58 |
| 09/28/2026 17:03 | 2 | 52.58 |
| 09/28/2026 17:03 | 17 | 52.58 |
| 09/28/2026 17:03 | 1 | 52.58 |
| 09/28/2026 17:03 | 21 | 52.58 |
| 09/28/2026 17:03 | 2 | 52.57 |
| 09/28/2026 17:03 | 5 | 52.55 |
| 09/28/2026 17:03 | 100 | 52.55 |
| 09/28/2026 17:03 | 20 | 52.54 |
| 09/28/2026 17:03 | 1 | 52.54 |
| 09/28/2026 17:03 | 100 | 52.54 |
| 09/28/2026 17:01 | 76 | 52.52 |
| 09/28/2026 17:01 | 24 | 52.51 |
| 09/28/2026 17:01 | 100 | 52.51 |
| 09/28/2026 17:01 | 18 | 52.49 |
| 09/28/2026 17:01 | 1 | 52.53 |
| 09/28/2026 17:01 | 14 | 52.57 |
| 09/28/2026 16:59 | 11 | 52.59 |
| 09/28/2026 16:57 | 1 | 52.68 |
| 09/28/2026 16:57 | 100 | 52.64 |
| 09/28/2026 16:57 | 100 | 52.63 |
| 09/28/2026 16:57 | 100 | 52.62 |
| 09/28/2026 16:56 | 50 | 52.62 |
| 09/28/2026 16:56 | 91 | 52.62 |
| 09/28/2026 16:56 | 9 | 52.62 |
| 09/28/2026 16:54 | 1 | 52.61 |
| 09/28/2026 16:54 | 5 | 52.62 |
| 09/28/2026 16:54 | 3 | 52.72 |
| 09/28/2026 16:53 | 100 | 52.69 |
| 09/28/2026 16:51 | 20 | 52.68 |
| 09/28/2026 16:51 | 20 | 52.68 |
| 09/28/2026 16:51 | 20 | 52.68 |
| 09/28/2026 16:51 | 100 | 52.67 |
| 09/28/2026 16:51 | 20 | 52.67 |
| 09/28/2026 16:51 | 20 | 52.67 |
| 09/28/2026 16:51 | 20 | 52.67 |
| 09/28/2026 16:50 | 1 | 52.64 |
| 09/28/2026 16:50 | 100 | 52.70 |
| 09/28/2026 16:50 | 2 | 52.735 |
| 09/28/2026 16:50 | 20 | 52.73 |
| 09/28/2026 16:50 | 20 | 52.735 |
| 09/28/2026 16:50 | 20 | 52.735 |
| 09/28/2026 16:50 | 77 | 52.74 |
| 09/28/2026 16:50 | 12 | 52.74 |
| 09/28/2026 16:50 | 2 | 52.74 |
| 09/28/2026 16:50 | 5 | 52.74 |
| 09/28/2026 16:50 | 38 | 52.69 |
| 09/28/2026 16:50 | 20 | 52.68 |
| 09/28/2026 16:50 | 20 | 52.67 |
| 09/28/2026 16:50 | 38 | 52.67 |
| 09/28/2026 16:50 | 21 | 52.66 |
| 09/28/2026 16:50 | 7 | 52.66 |
| 09/28/2026 16:50 | 30 | 52.66 |
| 09/28/2026 16:50 | 32 | 52.65 |
| 09/28/2026 16:50 | 68 | 52.65 |
| 09/28/2026 16:50 | 100 | 52.65 |
| 09/28/2026 16:50 | 3 | 52.64 |
| 09/28/2026 16:50 | 4 | 52.63 |
| 09/28/2026 16:50 | 200 | 52.63 |
| 09/28/2026 16:50 | 300 | 52.61 |
| 09/28/2026 16:48 | 1 | 52.60 |
| 09/28/2026 16:39 | 18 | 52.69 |
| 09/28/2026 16:39 | 12 | 52.70 |
| 09/28/2026 16:39 | 3 | 52.76 |
| 09/28/2026 16:39 | 100 | 52.79 |
| 09/28/2026 16:35 | 38 | 52.795 |
| 09/28/2026 16:35 | 1 | 52.80 |
| 09/28/2026 16:34 | 2 | 52.86 |
| 09/28/2026 16:29 | 38 | 52.75 |
| 09/28/2026 16:26 | 1 | 52.86 |
| 09/28/2026 16:26 | 1 | 52.87 |
| 09/28/2026 16:26 | 17 | 52.87 |
| 09/28/2026 16:26 | 11 | 52.87 |
| 09/28/2026 16:26 | 3 | 52.88 |
| 09/28/2026 16:26 | 3 | 52.91 |
| 09/28/2026 16:25 | 2 | 52.95 |
| 09/28/2026 16:25 | 100 | 52.95 |
| 09/28/2026 16:25 | 96 | 52.90 |
| 09/28/2026 16:25 | 13 | 52.90 |
| 09/28/2026 16:25 | 20 | 52.90 |
| 09/28/2026 16:24 | 4 | 52.965 |
| 09/28/2026 16:24 | 2 | 52.965 |
| 09/28/2026 16:23 | 3 | 52.91 |
| 09/28/2026 16:23 | 3 | 52.91 |
| 09/28/2026 16:17 | 5 | 52.96 |
| 09/28/2026 16:17 | 100 | 52.97 |
| 09/28/2026 16:17 | 100 | 52.97 |
| 09/28/2026 16:17 | 3 | 53.025 |
| 09/28/2026 16:15 | 3 | 53.07 |
| 09/28/2026 16:15 | 3 | 53.07 |
| 09/28/2026 16:14 | 3 | 53.06 |
| 09/28/2026 16:12 | 9 | 52.98 |
| 09/28/2026 16:12 | 29 | 52.98 |
| 09/28/2026 16:12 | 3 | 52.98 |
| 09/28/2026 16:12 | 100 | 53.03 |
| 09/28/2026 16:09 | 100 | 53.08 |
| 09/28/2026 16:07 | 15 | 52.99 |
| 09/28/2026 16:07 | 40 | 53.17 |
| 09/28/2026 16:07 | 100 | 53.16 |
| 09/28/2026 16:07 | 100 | 53.01 |
| 09/28/2026 16:07 | 6 | 52.99 |
| 09/28/2026 16:07 | 100 | 52.99 |
| 09/28/2026 16:06 | 1 | 52.99 |
| 09/28/2026 16:05 | 100 | 52.91 |
| 09/28/2026 16:05 | 100 | 52.89 |
| 09/28/2026 16:05 | 100 | 52.89 |
| 09/28/2026 16:05 | 40 | 52.88 |
| 09/28/2026 16:05 | 100 | 52.88 |
| 09/28/2026 16:04 | 8 | 52.81 |
| 09/28/2026 16:04 | 8 | 52.80 |
| 09/28/2026 16:04 | 8 | 52.80 |
| 09/28/2026 16:04 | 8 | 52.80 |
| 09/28/2026 16:04 | 16 | 52.82 |
| 09/28/2026 16:04 | 16 | 52.81 |
| 09/28/2026 16:04 | 100 | 52.83 |
| 09/28/2026 16:04 | 100 | 52.83 |
| 09/28/2026 16:03 | 1 | 52.92 |
| 09/28/2026 16:01 | 8 | 52.91 |
| 09/28/2026 16:00 | 8 | 52.83 |
| 09/28/2026 16:00 | 7 | 52.81 |
| 09/28/2026 16:00 | 1 | 52.82 |
| 09/28/2026 16:00 | 2 | 52.925 |
| 09/28/2026 15:58 | 1 | 52.93 |
| 09/28/2026 15:58 | 1 | 52.93 |
| 09/28/2026 15:58 | 2 | 52.93 |
| 09/28/2026 15:58 | 1 | 52.93 |
| 09/28/2026 15:58 | 4 | 52.83 |
| 09/28/2026 15:57 | 1 | 52.84 |
| 09/28/2026 15:57 | 1 | 52.85 |
| 09/28/2026 15:57 | 90 | 52.90 |
| 09/28/2026 15:57 | 10 | 52.90 |
| 09/28/2026 15:57 | 100 | 53.00 |
| 09/28/2026 15:56 | 20 | 53.09 |
| 09/28/2026 15:56 | 3 | 53.18 |
| 09/28/2026 15:55 | 100 | 52.96 |
| 09/28/2026 15:55 | 10 | 52.94 |
| 09/28/2026 15:55 | 2 | 52.94 |
| 09/28/2026 15:55 | 98 | 52.94 |
| 09/28/2026 15:55 | 12 | 52.965 |
| 09/28/2026 15:53 | 38 | 52.855 |
| 09/28/2026 15:53 | 38 | 52.855 |
| 09/28/2026 15:50 | 100 | 52.79 |
| 09/28/2026 15:50 | 100 | 52.77 |
| 09/28/2026 15:49 | 88 | 52.58 |
| 09/28/2026 15:47 | 25 | 52.61 |
| 09/28/2026 15:47 | 113 | 52.575 |
| 09/28/2026 15:47 | 196 | 52.55 |
| 09/28/2026 15:47 | 1 | 52.56 |
| 09/28/2026 15:47 | 3 | 52.59 |
| 09/28/2026 15:47 | 191 | 52.61 |
| 09/28/2026 15:47 | 50 | 52.61 |
| 09/28/2026 15:45 | 3 | 52.59 |
| 09/28/2026 15:45 | 5 | 52.59 |
| 09/28/2026 15:45 | 6 | 52.59 |
| 09/28/2026 15:45 | 7 | 52.59 |
| 09/28/2026 15:45 | 1 | 52.59 |
| 09/28/2026 15:44 | 40 | 52.81 |
| 09/28/2026 15:44 | 68 | 52.80 |
| 09/28/2026 15:44 | 40 | 52.80 |
| 09/28/2026 15:44 | 60 | 52.79 |
| 09/28/2026 15:43 | 20 | 52.91 |
| 09/28/2026 15:43 | 100 | 52.91 |
| 09/28/2026 15:43 | 20 | 52.89 |
| 09/28/2026 15:43 | 100 | 52.89 |
| 09/28/2026 15:43 | 20 | 52.87 |
| 09/28/2026 15:43 | 45 | 52.87 |
| 09/28/2026 15:43 | 119 | 52.87 |
| 09/28/2026 15:42 | 100 | 52.79 |
| 09/28/2026 15:36 | 15 | 52.70 |
| 09/28/2026 15:36 | 5 | 52.70 |
| 09/28/2026 15:35 | 2 | 53.00 |
| 09/28/2026 15:35 | 100 | 52.99 |
| 09/28/2026 15:35 | 98 | 52.98 |
| 09/28/2026 15:35 | 2 | 52.98 |
| 09/28/2026 15:31 | 1 | 52.60 |
| 09/28/2026 15:30 | 1 | 52.61 |
| 09/28/2026 15:30 | 1 | 52.61 |
| 09/28/2026 15:30 | 101 | 52.52 |
| 09/28/2026 15:30 | 187 | 52.52 |
| 09/28/2026 15:30 | 598 | 52.72 |
| 09/28/2026 15:30 | 2 | 52.56 |
| 09/28/2026 15:30 | 12490 | 52.89 |
| 09/28/2026 15:30 | 12490 | 52.89 |