Large gap with delayed quotes
|
Last quote
09/21/2026
-
11:55:48
|
Bid
09/21/2026 -
11:55:48
|
Bid Volume |
Ask
09/21/2026 -
11:55:48
|
Ask Volume |
|---|---|---|---|---|
|
319.40
+4.40
(
+1.40% )
|
319.30
|
4,047 |
319.40
|
164 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 11:55 | 36 | 319.40 |
| 09/21/2026 11:55 | 100 | 319.40 |
| 09/21/2026 11:55 | 100 | 319.40 |
| 09/21/2026 11:55 | 315 | 319.40 |
| 09/21/2026 11:55 | 84 | 319.40 |
| 09/21/2026 11:55 | 16 | 319.40 |
| 09/21/2026 11:55 | 34 | 319.40 |
| 09/21/2026 11:55 | 41 | 319.30 |
| 09/21/2026 11:54 | 66 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 200 | 319.40 |
| 09/21/2026 11:54 | 222 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 644 | 319.40 |
| 09/21/2026 11:54 | 156 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 93 | 319.40 |
| 09/21/2026 11:54 | 7 | 319.40 |
| 09/21/2026 11:54 | 48 | 319.40 |
| 09/21/2026 11:54 | 52 | 319.40 |
| 09/21/2026 11:54 | 33 | 319.40 |
| 09/21/2026 11:54 | 67 | 319.40 |
| 09/21/2026 11:54 | 76 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 76 | 319.40 |
| 09/21/2026 11:54 | 24 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 136 | 319.40 |
| 09/21/2026 11:54 | 200 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 24 | 319.40 |
| 09/21/2026 11:54 | 76 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 38 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 400 | 319.40 |
| 09/21/2026 11:54 | 421 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 621 | 319.40 |
| 09/21/2026 11:54 | 179 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:54 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 50 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 48 | 319.40 |
| 09/21/2026 11:53 | 52 | 319.40 |
| 09/21/2026 11:53 | 66 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 28 | 319.40 |
| 09/21/2026 11:53 | 72 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 100 | 319.40 |
| 09/21/2026 11:53 | 12 | 319.40 |
| 09/21/2026 11:53 | 397 | 319.40 |
| 09/21/2026 11:52 | 8 | 319.40 |
| 09/21/2026 11:52 | 305 | 319.40 |
| 09/21/2026 11:52 | 388 | 319.40 |
| 09/21/2026 11:52 | 3 | 319.40 |
| 09/21/2026 11:52 | 100 | 319.40 |
| 09/21/2026 11:52 | 97 | 319.40 |
| 09/21/2026 11:52 | 3 | 319.40 |
| 09/21/2026 11:52 | 33 | 319.40 |
| 09/21/2026 11:52 | 145 | 319.40 |
| 09/21/2026 11:52 | 100 | 319.40 |
| 09/21/2026 11:52 | 100 | 319.40 |
| 09/21/2026 11:52 | 595 | 319.40 |
| 09/21/2026 11:51 | 205 | 319.40 |
| 09/21/2026 11:51 | 100 | 319.40 |
| 09/21/2026 11:51 | 100 | 319.40 |
| 09/21/2026 11:50 | 26 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 125 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 77 | 319.40 |
| 09/21/2026 11:50 | 23 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 300 | 319.40 |
| 09/21/2026 11:50 | 348 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 52 | 319.40 |
| 09/21/2026 11:50 | 48 | 319.40 |
| 09/21/2026 11:50 | 64 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 185 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 300 | 319.40 |
| 09/21/2026 11:50 | 300 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 4 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 300 | 319.40 |
| 09/21/2026 11:50 | 396 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 190 | 319.40 |
| 09/21/2026 11:50 | 200 | 319.40 |
| 09/21/2026 11:50 | 800 | 319.40 |
| 09/21/2026 11:50 | 100 | 319.40 |
| 09/21/2026 11:50 | 21 | 319.40 |
| 09/21/2026 11:49 | 79 | 319.40 |
| 09/21/2026 11:49 | 75 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 74 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 16 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:49 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 150 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 13 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 432 | 319.40 |
| 09/21/2026 11:48 | 368 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 199 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 1 | 319.40 |
| 09/21/2026 11:48 | 99 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 6 | 319.40 |
| 09/21/2026 11:48 | 94 | 319.40 |
| 09/21/2026 11:48 | 6 | 319.40 |
| 09/21/2026 11:48 | 94 | 319.40 |
| 09/21/2026 11:48 | 6 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 11 | 319.40 |
| 09/21/2026 11:48 | 66 | 319.40 |
| 09/21/2026 11:48 | 34 | 319.40 |
| 09/21/2026 11:48 | 66 | 319.40 |
| 09/21/2026 11:48 | 34 | 319.40 |
| 09/21/2026 11:48 | 83 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 4 | 319.40 |
| 09/21/2026 11:48 | 96 | 319.40 |
| 09/21/2026 11:48 | 21 | 319.40 |
| 09/21/2026 11:48 | 79 | 319.40 |
| 09/21/2026 11:48 | 17 | 319.40 |
| 09/21/2026 11:48 | 59 | 319.40 |
| 09/21/2026 11:48 | 24 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 108 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:48 | 100 | 319.40 |
| 09/21/2026 11:47 | 99 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 55 | 319.40 |
| 09/21/2026 11:47 | 45 | 319.40 |
| 09/21/2026 11:47 | 22 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 88 | 319.40 |
| 09/21/2026 11:47 | 12 | 319.40 |
| 09/21/2026 11:47 | 36 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 136 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:47 | 100 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 132 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 64 | 319.40 |
| 09/21/2026 11:46 | 36 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 400 | 319.40 |
| 09/21/2026 11:46 | 400 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 23 | 319.40 |
| 09/21/2026 11:46 | 9 | 319.40 |
| 09/21/2026 11:46 | 68 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 1500 | 319.40 |
| 09/21/2026 11:46 | 1591 | 319.40 |
| 09/21/2026 11:46 | 100 | 319.40 |
| 09/21/2026 11:46 | 6 | 319.40 |
| 09/21/2026 11:45 | 94 | 319.40 |
| 09/21/2026 11:45 | 293 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 93 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 79 | 319.40 |
| 09/21/2026 11:45 | 21 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 88 | 319.40 |
| 09/21/2026 11:45 | 12 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 146 | 319.40 |
| 09/21/2026 11:45 | 200 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 346 | 319.40 |
| 09/21/2026 11:45 | 96 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:45 | 100 | 319.40 |
| 09/21/2026 11:44 | 12 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 88 | 319.40 |
| 09/21/2026 11:44 | 12 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 104 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 372 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 444 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 28 | 319.40 |
| 09/21/2026 11:44 | 72 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 120 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 14 | 319.40 |
| 09/21/2026 11:44 | 86 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 220 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 169 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 24 | 319.40 |
| 09/21/2026 11:44 | 76 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 76 | 319.40 |
| 09/21/2026 11:44 | 24 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 300 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 72 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 140 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:44 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 163 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 99 | 319.40 |
| 09/21/2026 11:43 | 1 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 16 | 319.40 |
| 09/21/2026 11:43 | 84 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 88 | 319.40 |
| 09/21/2026 11:43 | 12 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 14 | 319.40 |
| 09/21/2026 11:43 | 86 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 52 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 48 | 319.40 |
| 09/21/2026 11:43 | 52 | 319.40 |
| 09/21/2026 11:43 | 74 | 319.40 |
| 09/21/2026 11:43 | 26 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 300 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:43 | 79 | 319.40 |
| 09/21/2026 11:43 | 21 | 319.40 |
| 09/21/2026 11:43 | 9 | 319.40 |
| 09/21/2026 11:43 | 91 | 319.40 |
| 09/21/2026 11:43 | 44 | 319.40 |
| 09/21/2026 11:43 | 56 | 319.40 |
| 09/21/2026 11:43 | 100 | 319.40 |
| 09/21/2026 11:42 | 23 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:42 | 37 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:42 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 181 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 300 | 319.40 |
| 09/21/2026 11:41 | 300 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 300 | 319.40 |
| 09/21/2026 11:41 | 313 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 87 | 319.40 |
| 09/21/2026 11:41 | 13 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 13 | 319.40 |
| 09/21/2026 11:41 | 87 | 319.40 |
| 09/21/2026 11:41 | 300 | 319.40 |
| 09/21/2026 11:41 | 300 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 112 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:41 | 100 | 319.40 |
| 09/21/2026 11:40 | 71 | 319.40 |
| 09/21/2026 11:40 | 100 | 319.40 |
| 09/21/2026 11:40 | 94 | 319.40 |
| 09/21/2026 11:40 | 6 | 319.40 |
| 09/21/2026 11:40 | 100 | 319.40 |
| 09/21/2026 11:39 | 100 | 319.40 |
| 09/21/2026 11:39 | 23 | 319.40 |
| 09/21/2026 11:39 | 77 | 319.40 |
| 09/21/2026 11:39 | 100 | 319.40 |
| 09/21/2026 11:38 | 16 | 319.20 |
| 09/21/2026 11:37 | 654 | 319.30 |
| 09/21/2026 11:37 | 1668 | 319.30 |
| 09/21/2026 11:37 | 300 | 319.30 |
| 09/21/2026 11:37 | 10 | 319.30 |
| 09/21/2026 11:37 | 100 | 319.30 |
| 09/21/2026 11:36 | 287 | 319.30 |
| 09/21/2026 11:36 | 370 | 319.30 |
| 09/21/2026 11:36 | 160 | 319.40 |
| 09/21/2026 11:35 | 800 | 319.40 |
| 09/21/2026 11:34 | 7 | 319.30 |
| 09/21/2026 11:34 | 800 | 319.30 |
| 09/21/2026 11:34 | 193 | 319.30 |
| 09/21/2026 11:34 | 118 | 319.30 |
| 09/21/2026 11:34 | 22 | 319.30 |
| 09/21/2026 11:34 | 265 | 319.30 |
| 09/21/2026 11:34 | 145 | 319.40 |
| 09/21/2026 11:34 | 120 | 319.40 |
| 09/21/2026 11:34 | 626 | 319.40 |
| 09/21/2026 11:34 | 232 | 319.40 |
| 09/21/2026 11:34 | 32 | 319.40 |
| 09/21/2026 11:34 | 2561 | 319.40 |
| 09/21/2026 11:34 | 626 | 319.40 |
| 09/21/2026 11:34 | 1411 | 319.40 |
| 09/21/2026 11:34 | 232 | 319.40 |
| 09/21/2026 11:34 | 320 | 319.40 |
| 09/21/2026 11:34 | 132 | 319.40 |
| 09/21/2026 11:34 | 137 | 319.50 |
| 09/21/2026 11:34 | 8 | 319.50 |
| 09/21/2026 11:34 | 100 | 319.50 |
| 09/21/2026 11:34 | 54 | 319.50 |
| 09/21/2026 11:34 | 50 | 319.50 |
| 09/21/2026 11:33 | 21 | 319.50 |
| 09/21/2026 11:33 | 10 | 319.50 |
| 09/21/2026 11:33 | 46 | 319.50 |
| 09/21/2026 11:33 | 257 | 319.50 |
| 09/21/2026 11:33 | 74 | 319.50 |
| 09/21/2026 11:33 | 122 | 319.40 |
| 09/21/2026 11:33 | 40 | 319.40 |
| 09/21/2026 11:32 | 223 | 319.40 |
| 09/21/2026 11:32 | 257 | 319.40 |
| 09/21/2026 11:31 | 10 | 319.50 |
| 09/21/2026 11:30 | 10 | 319.50 |
| 09/21/2026 11:30 | 182 | 319.50 |
| 09/21/2026 11:30 | 100 | 319.50 |
| 09/21/2026 11:30 | 100 | 319.50 |
| 09/21/2026 11:30 | 257 | 319.50 |
| 09/21/2026 11:30 | 100 | 319.50 |
| 09/21/2026 11:30 | 100 | 319.50 |
| 09/21/2026 11:30 | 257 | 319.50 |
| 09/21/2026 11:27 | 100 | 319.50 |
| 09/21/2026 11:27 | 100 | 319.50 |
| 09/21/2026 11:27 | 267 | 319.50 |
| 09/21/2026 11:27 | 146 | 319.50 |
| 09/21/2026 11:27 | 244 | 319.50 |
| 09/21/2026 11:27 | 100 | 319.50 |
| 09/21/2026 11:27 | 100 | 319.50 |
| 09/21/2026 11:27 | 104 | 319.50 |
| 09/21/2026 11:27 | 257 | 319.50 |
| 09/21/2026 11:26 | 148 | 319.40 |
| 09/21/2026 11:26 | 232 | 319.40 |
| 09/21/2026 11:26 | 320 | 319.40 |
| 09/21/2026 11:26 | 282 | 319.40 |
| 09/21/2026 11:26 | 232 | 319.40 |
| 09/21/2026 11:26 | 320 | 319.40 |
| 09/21/2026 11:26 | 232 | 319.40 |
| 09/21/2026 11:26 | 279 | 319.40 |
| 09/21/2026 11:26 | 300 | 319.40 |
| 09/21/2026 11:26 | 639 | 319.40 |
| 09/21/2026 11:24 | 50 | 319.40 |
| 09/21/2026 11:24 | 46 | 319.40 |
| 09/21/2026 11:23 | 103 | 319.50 |
| 09/21/2026 11:23 | 257 | 319.50 |
| 09/21/2026 11:23 | 140 | 319.50 |
| 09/21/2026 11:23 | 257 | 319.50 |
| 09/21/2026 11:23 | 257 | 319.50 |
| 09/21/2026 11:23 | 147 | 319.50 |
| 09/21/2026 11:23 | 60 | 319.50 |
| 09/21/2026 11:23 | 257 | 319.50 |
| 09/21/2026 11:23 | 639 | 319.50 |
| 09/21/2026 11:23 | 108 | 319.50 |
| 09/21/2026 11:23 | 500 | 319.50 |
| 09/21/2026 11:23 | 134 | 319.50 |
| 09/21/2026 11:22 | 639 | 319.40 |
| 09/21/2026 11:22 | 319 | 319.40 |
| 09/21/2026 11:22 | 639 | 319.40 |
| 09/21/2026 11:22 | 888 | 319.40 |
| 09/21/2026 11:22 | 151 | 319.40 |
| 09/21/2026 11:22 | 179 | 319.40 |
| 09/21/2026 11:22 | 588 | 319.40 |
| 09/21/2026 11:22 | 166 | 319.40 |
| 09/21/2026 11:22 | 639 | 319.40 |
| 09/21/2026 11:22 | 17 | 319.40 |
| 09/21/2026 11:22 | 1368 | 319.40 |
| 09/21/2026 11:22 | 204 | 319.40 |
| 09/21/2026 11:22 | 932 | 319.40 |
| 09/21/2026 11:22 | 1003 | 319.40 |
| 09/21/2026 11:22 | 190 | 319.40 |
| 09/21/2026 11:22 | 379 | 319.40 |
| 09/21/2026 11:22 | 15 | 319.40 |
| 09/21/2026 11:22 | 245 | 319.40 |
| 09/21/2026 11:22 | 1015 | 319.40 |
| 09/21/2026 11:22 | 1000 | 319.40 |
| 09/21/2026 11:22 | 3234 | 319.40 |
| 09/21/2026 11:22 | 588 | 319.40 |
| 09/21/2026 11:22 | 588 | 319.40 |
| 09/21/2026 11:22 | 150 | 319.40 |
| 09/21/2026 11:22 | 166 | 319.50 |
| 09/21/2026 11:22 | 70 | 319.50 |
| 09/21/2026 11:22 | 140 | 319.50 |
| 09/21/2026 11:21 | 242 | 319.50 |
| 09/21/2026 11:21 | 140 | 319.50 |
| 09/21/2026 11:20 | 271 | 319.50 |
| 09/21/2026 11:20 | 140 | 319.50 |
| 09/21/2026 11:20 | 215 | 319.50 |
| 09/21/2026 11:20 | 31 | 319.50 |
| 09/21/2026 11:20 | 140 | 319.50 |
| 09/21/2026 11:19 | 185 | 319.50 |
| 09/21/2026 11:19 | 184 | 319.50 |
| 09/21/2026 11:18 | 187 | 319.40 |
| 09/21/2026 11:18 | 457 | 319.40 |
| 09/21/2026 11:18 | 182 | 319.40 |
| 09/21/2026 11:18 | 1000 | 319.40 |
| 09/21/2026 11:18 | 1500 | 319.40 |
| 09/21/2026 11:18 | 238 | 319.40 |
| 09/21/2026 11:18 | 240 | 319.40 |
| 09/21/2026 11:18 | 144 | 319.40 |
| 09/21/2026 11:18 | 639 | 319.40 |
| 09/21/2026 11:18 | 452 | 319.30 |
| 09/21/2026 11:18 | 187 | 319.30 |
| 09/21/2026 11:17 | 150 | 319.30 |
| 09/21/2026 11:17 | 71 | 319.30 |
| 09/21/2026 11:17 | 25 | 319.30 |
| 09/21/2026 11:17 | 1 | 319.30 |
| 09/21/2026 11:17 | 17 | 319.30 |
| 09/21/2026 11:17 | 453 | 319.30 |
| 09/21/2026 11:17 | 6 | 319.25 |
| 09/21/2026 11:17 | 186 | 319.30 |
| 09/21/2026 11:16 | 5 | 319.20 |
| 09/21/2026 11:16 | 47 | 319.10 |
| 09/21/2026 11:16 | 639 | 319.10 |
| 09/21/2026 11:16 | 1210 | 319.10 |
| 09/21/2026 11:16 | 260 | 319.10 |
| 09/21/2026 11:16 | 950 | 319.10 |
| 09/21/2026 11:16 | 1210 | 319.10 |
| 09/21/2026 11:16 | 450 | 319.10 |
| 09/21/2026 11:16 | 251 | 319.10 |
| 09/21/2026 11:16 | 182 | 319.10 |
| 09/21/2026 11:16 | 639 | 319.10 |
| 09/21/2026 11:16 | 192 | 319.20 |
| 09/21/2026 11:16 | 133 | 319.20 |
| 09/21/2026 11:16 | 639 | 319.20 |
| 09/21/2026 11:16 | 38 | 319.20 |
| 09/21/2026 11:16 | 917 | 319.10 |
| 09/21/2026 11:16 | 177 | 319.10 |
| 09/21/2026 11:16 | 212 | 319.10 |
| 09/21/2026 11:16 | 145 | 319.10 |
| 09/21/2026 11:16 | 237 | 319.10 |
| 09/21/2026 11:16 | 1082 | 319.10 |
| 09/21/2026 11:16 | 128 | 319.10 |
| 09/21/2026 11:16 | 8567 | 319.10 |
| 09/21/2026 11:16 | 280 | 319.10 |
| 09/21/2026 11:16 | 930 | 319.10 |
| 09/21/2026 11:16 | 263 | 319.10 |
| 09/21/2026 11:16 | 527 | 319.10 |
| 09/21/2026 11:16 | 155 | 319.10 |
| 09/21/2026 11:15 | 350 | 319.10 |
| 09/21/2026 11:15 | 178 | 319.10 |
| 09/21/2026 11:15 | 141 | 319.10 |
| 09/21/2026 11:15 | 282 | 319.10 |
| 09/21/2026 11:15 | 470 | 319.10 |
| 09/21/2026 11:15 | 52 | 319.10 |
| 09/21/2026 11:15 | 56 | 319.10 |
| 09/21/2026 11:15 | 350 | 319.10 |
| 09/21/2026 11:15 | 1210 | 319.10 |
| 09/21/2026 11:15 | 46 | 319.10 |
| 09/21/2026 11:15 | 240 | 319.10 |
| 09/21/2026 11:15 | 970 | 319.10 |
| 09/21/2026 11:15 | 1164 | 319.10 |
| 09/21/2026 11:15 | 46 | 319.10 |
| 09/21/2026 11:15 | 924 | 319.10 |
| 09/21/2026 11:15 | 240 | 319.10 |
| 09/21/2026 11:15 | 1048 | 319.10 |
| 09/21/2026 11:15 | 162 | 319.10 |
| 09/21/2026 11:15 | 884 | 319.10 |
| 09/21/2026 11:15 | 148 | 319.10 |
| 09/21/2026 11:15 | 178 | 319.10 |
| 09/21/2026 11:15 | 172 | 319.10 |
| 09/21/2026 11:15 | 576 | 319.10 |
| 09/21/2026 11:15 | 486 | 319.10 |
| 09/21/2026 11:15 | 148 | 319.10 |
| 09/21/2026 11:15 | 781 | 319.10 |
| 09/21/2026 11:15 | 148 | 319.10 |
| 09/21/2026 11:15 | 1062 | 319.10 |
| 09/21/2026 11:15 | 3 | 319.10 |
| 09/21/2026 11:15 | 1207 | 319.10 |
| 09/21/2026 11:15 | 3 | 319.10 |
| 09/21/2026 11:14 | 31 | 319.00 |
| 09/21/2026 11:14 | 222 | 319.10 |
| 09/21/2026 11:14 | 279 | 319.10 |
| 09/21/2026 11:14 | 360 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 1210 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 1210 | 319.10 |
| 09/21/2026 11:14 | 150 | 319.10 |
| 09/21/2026 11:14 | 421 | 319.10 |
| 09/21/2026 11:14 | 150 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 1747 | 319.10 |
| 09/21/2026 11:14 | 1210 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 790 | 319.10 |
| 09/21/2026 11:14 | 420 | 319.10 |
| 09/21/2026 11:14 | 760 | 319.10 |
| 09/21/2026 11:14 | 30 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 1210 | 319.10 |
| 09/21/2026 11:14 | 33 | 319.10 |
| 09/21/2026 11:14 | 145 | 319.10 |
| 09/21/2026 11:14 | 9 | 319.10 |
| 09/21/2026 11:14 | 177 | 319.10 |
| 09/21/2026 11:14 | 240 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 96 | 319.10 |
| 09/21/2026 11:14 | 1114 | 319.10 |
| 09/21/2026 11:14 | 96 | 319.10 |
| 09/21/2026 11:14 | 700 | 319.10 |
| 09/21/2026 11:14 | 426 | 319.10 |
| 09/21/2026 11:14 | 145 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 487 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 84 | 319.10 |
| 09/21/2026 11:14 | 81 | 319.10 |
| 09/21/2026 11:14 | 1129 | 319.10 |
| 09/21/2026 11:14 | 81 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 571 | 319.10 |
| 09/21/2026 11:14 | 639 | 319.10 |
| 09/21/2026 11:14 | 1210 | 319.10 |
| 09/21/2026 11:14 | 6 | 319.10 |
| 09/21/2026 11:14 | 160 | 319.10 |
| 09/21/2026 11:14 | 16 | 319.10 |
| 09/21/2026 11:14 | 1034 | 319.10 |
| 09/21/2026 11:14 | 166 | 319.10 |
| 09/21/2026 11:14 | 25 | 319.10 |
| 09/21/2026 11:14 | 334 | 319.10 |
| 09/21/2026 11:13 | 179 | 319.10 |
| 09/21/2026 11:13 | 68 | 319.10 |
| 09/21/2026 11:13 | 101 | 319.10 |
| 09/21/2026 11:13 | 528 | 319.10 |
| 09/21/2026 11:13 | 639 | 319.10 |
| 09/21/2026 11:13 | 571 | 319.10 |
| 09/21/2026 11:13 | 639 | 319.10 |
| 09/21/2026 11:13 | 512 | 319.10 |
| 09/21/2026 11:13 | 571 | 319.10 |
| 09/21/2026 11:13 | 639 | 319.10 |
| 09/21/2026 11:13 | 127 | 319.10 |
| 09/21/2026 11:13 | 1083 | 319.10 |
| 09/21/2026 11:13 | 127 | 319.10 |
| 09/21/2026 11:13 | 512 | 319.10 |
| 09/21/2026 11:13 | 127 | 319.10 |
| 09/21/2026 11:13 | 1083 | 319.10 |
| 09/21/2026 11:13 | 153 | 319.10 |
| 09/21/2026 11:13 | 358 | 319.10 |
| 09/21/2026 11:13 | 725 | 319.10 |
| 09/21/2026 11:13 | 153 | 319.10 |
| 09/21/2026 11:13 | 153 | 319.10 |
| 09/21/2026 11:13 | 40 | 319.10 |
| 09/21/2026 11:12 | 30 | 319.00 |
| 09/21/2026 11:12 | 179 | 319.10 |
| 09/21/2026 11:12 | 105 | 319.00 |
| 09/21/2026 11:12 | 263 | 319.10 |
| 09/21/2026 11:12 | 639 | 319.10 |
| 09/21/2026 11:12 | 643 | 319.10 |
| 09/21/2026 11:12 | 237 | 319.10 |
| 09/21/2026 11:12 | 330 | 319.10 |
| 09/21/2026 11:12 | 1081 | 319.10 |
| 09/21/2026 11:12 | 5 | 319.10 |
| 09/21/2026 11:12 | 57 | 319.10 |
| 09/21/2026 11:12 | 140 | 319.10 |
| 09/21/2026 11:12 | 879 | 319.10 |
| 09/21/2026 11:12 | 74 | 319.10 |
| 09/21/2026 11:12 | 257 | 319.10 |
| 09/21/2026 11:10 | 170 | 319.00 |
| 09/21/2026 11:10 | 7 | 319.00 |
| 09/21/2026 11:10 | 1 | 319.00 |
| 09/21/2026 11:09 | 300 | 318.90 |
| 09/21/2026 11:09 | 326 | 318.90 |
| 09/21/2026 11:09 | 69 | 318.90 |
| 09/21/2026 11:09 | 25 | 318.90 |
| 09/21/2026 11:09 | 23 | 318.90 |
| 09/21/2026 11:09 | 141 | 318.90 |
| 09/21/2026 11:09 | 26 | 318.90 |
| 09/21/2026 11:09 | 213 | 318.80 |
| 09/21/2026 11:09 | 676 | 318.80 |
| 09/21/2026 11:09 | 164 | 318.80 |
| 09/21/2026 11:09 | 135 | 318.90 |
| 09/21/2026 11:09 | 693 | 318.90 |
| 09/21/2026 11:09 | 574 | 318.90 |
| 09/21/2026 11:09 | 840 | 318.90 |
| 09/21/2026 11:09 | 240 | 318.90 |
| 09/21/2026 11:09 | 228 | 318.90 |
| 09/21/2026 11:09 | 1226 | 318.90 |
| 09/21/2026 11:09 | 4 | 318.90 |
| 09/21/2026 11:09 | 72 | 318.90 |
| 09/21/2026 11:09 | 102 | 318.90 |
| 09/21/2026 11:09 | 402 | 318.90 |
| 09/21/2026 11:09 | 574 | 318.90 |
| 09/21/2026 11:09 | 1080 | 318.90 |
| 09/21/2026 11:09 | 39 | 318.90 |
| 09/21/2026 11:09 | 87 | 319.00 |
| 09/21/2026 11:09 | 191 | 319.00 |
| 09/21/2026 11:09 | 65 | 319.00 |
| 09/21/2026 11:08 | 384 | 319.00 |
| 09/21/2026 11:07 | 2 | 319.00 |
| 09/21/2026 11:07 | 191 | 319.00 |
| 09/21/2026 11:06 | 3 | 319.00 |
| 09/21/2026 11:06 | 215 | 319.00 |
| 09/21/2026 11:06 | 170 | 319.00 |
| 09/21/2026 11:06 | 561 | 319.00 |
| 09/21/2026 11:06 | 238 | 319.00 |
| 09/21/2026 11:06 | 3 | 319.00 |
| 09/21/2026 11:06 | 2 | 319.00 |
| 09/21/2026 11:05 | 11 | 318.90 |
| 09/21/2026 11:04 | 145 | 319.00 |
| 09/21/2026 11:04 | 25 | 319.00 |
| 09/21/2026 11:04 | 639 | 319.00 |
| 09/21/2026 11:03 | 20 | 318.90 |
| 09/21/2026 11:03 | 179 | 318.90 |
| 09/21/2026 11:03 | 639 | 318.90 |
| 09/21/2026 11:03 | 538 | 318.90 |
| 09/21/2026 11:03 | 168 | 318.90 |
| 09/21/2026 11:03 | 141 | 318.90 |
| 09/21/2026 11:03 | 212 | 318.90 |
| 09/21/2026 11:00 | 2 | 318.90 |
| 09/21/2026 10:59 | 360 | 318.90 |
| 09/21/2026 10:59 | 230 | 318.90 |
| 09/21/2026 10:58 | 49 | 318.90 |
| 09/21/2026 10:58 | 217 | 318.90 |
| 09/21/2026 10:58 | 212 | 318.90 |
| 09/21/2026 10:58 | 299 | 318.90 |
| 09/21/2026 10:58 | 123 | 318.90 |
| 09/21/2026 10:58 | 217 | 318.90 |
| 09/21/2026 10:58 | 29 | 318.90 |
| 09/21/2026 10:58 | 120 | 318.90 |
| 09/21/2026 10:58 | 97 | 318.90 |
| 09/21/2026 10:58 | 119 | 318.90 |
| 09/21/2026 10:58 | 98 | 318.90 |
| 09/21/2026 10:58 | 119 | 318.90 |
| 09/21/2026 10:58 | 217 | 318.90 |
| 09/21/2026 10:58 | 206 | 318.90 |
| 09/21/2026 10:58 | 685 | 318.90 |
| 09/21/2026 10:58 | 234 | 318.90 |
| 09/21/2026 10:58 | 287 | 318.90 |
| 09/21/2026 10:58 | 24 | 318.90 |
| 09/21/2026 10:58 | 16 | 319.00 |
| 09/21/2026 10:58 | 220 | 319.00 |
| 09/21/2026 10:58 | 153 | 319.00 |
| 09/21/2026 10:58 | 30 | 319.00 |
| 09/21/2026 10:58 | 240 | 319.00 |
| 09/21/2026 10:57 | 181 | 319.00 |
| 09/21/2026 10:57 | 218 | 319.00 |
| 09/21/2026 10:56 | 839 | 319.10 |
| 09/21/2026 10:56 | 1880 | 319.10 |
| 09/21/2026 10:56 | 478 | 319.10 |
| 09/21/2026 10:56 | 481 | 319.10 |
| 09/21/2026 10:56 | 210 | 319.10 |
| 09/21/2026 10:56 | 16 | 319.10 |
| 09/21/2026 10:56 | 151 | 319.10 |
| 09/21/2026 10:56 | 225 | 319.10 |
| 09/21/2026 10:56 | 150 | 319.10 |
| 09/21/2026 10:56 | 639 | 319.10 |
| 09/21/2026 10:56 | 231 | 319.10 |
| 09/21/2026 10:56 | 265 | 319.20 |
| 09/21/2026 10:56 | 4 | 319.20 |
| 09/21/2026 10:56 | 252 | 319.20 |
| 09/21/2026 10:54 | 9 | 319.30 |
| 09/21/2026 10:54 | 210 | 319.30 |
| 09/21/2026 10:54 | 476 | 319.30 |
| 09/21/2026 10:54 | 170 | 319.30 |
| 09/21/2026 10:54 | 221 | 319.30 |
| 09/21/2026 10:54 | 1894 | 319.30 |
| 09/21/2026 10:54 | 253 | 319.30 |
| 09/21/2026 10:54 | 60 | 319.40 |
| 09/21/2026 10:54 | 206 | 319.40 |
| 09/21/2026 10:54 | 107 | 319.40 |
| 09/21/2026 10:54 | 112 | 319.40 |
| 09/21/2026 10:54 | 420 | 319.40 |
| 09/21/2026 10:54 | 420 | 319.40 |
| 09/21/2026 10:54 | 251 | 319.40 |
| 09/21/2026 10:54 | 420 | 319.40 |
| 09/21/2026 10:54 | 209 | 319.40 |
| 09/21/2026 10:54 | 140 | 319.40 |
| 09/21/2026 10:54 | 298 | 319.40 |
| 09/21/2026 10:54 | 60 | 319.40 |
| 09/21/2026 10:54 | 496 | 319.20 |
| 09/21/2026 10:54 | 204 | 319.20 |
| 09/21/2026 10:54 | 254 | 319.20 |
| 09/21/2026 10:54 | 150 | 319.20 |
| 09/21/2026 10:54 | 639 | 319.20 |
| 09/21/2026 10:54 | 252 | 319.30 |
| 09/21/2026 10:54 | 102 | 319.30 |
| 09/21/2026 10:54 | 639 | 319.30 |
| 09/21/2026 10:54 | 5 | 319.30 |
| 09/21/2026 10:54 | 500 | 319.30 |
| 09/21/2026 10:54 | 198 | 319.20 |
| 09/21/2026 10:54 | 409 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 409 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 409 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:54 | 14 | 319.20 |
| 09/21/2026 10:54 | 349 | 319.20 |
| 09/21/2026 10:54 | 230 | 319.20 |
| 09/21/2026 10:52 | 639 | 319.10 |
| 09/21/2026 10:52 | 33 | 319.10 |
| 09/21/2026 10:52 | 15 | 319.10 |
| 09/21/2026 10:52 | 109 | 319.10 |
| 09/21/2026 10:52 | 251 | 319.10 |
| 09/21/2026 10:51 | 388 | 319.10 |
| 09/21/2026 10:51 | 229 | 319.10 |
| 09/21/2026 10:51 | 545 | 319.20 |
| 09/21/2026 10:51 | 16 | 319.20 |
| 09/21/2026 10:51 | 67 | 319.20 |
| 09/21/2026 10:51 | 230 | 319.20 |
| 09/21/2026 10:51 | 153 | 319.20 |
| 09/21/2026 10:51 | 261 | 319.20 |
| 09/21/2026 10:51 | 156 | 319.20 |
| 09/21/2026 10:51 | 145 | 319.20 |
| 09/21/2026 10:51 | 349 | 319.20 |
| 09/21/2026 10:51 | 187 | 319.10 |
| 09/21/2026 10:51 | 347 | 319.10 |
| 09/21/2026 10:50 | 13 | 319.10 |
| 09/21/2026 10:50 | 105 | 319.10 |
| 09/21/2026 10:50 | 140 | 319.10 |
| 09/21/2026 10:50 | 155 | 319.10 |
| 09/21/2026 10:50 | 395 | 319.10 |
| 09/21/2026 10:50 | 200 | 319.10 |
| 09/21/2026 10:50 | 213 | 319.10 |
| 09/21/2026 10:50 | 18 | 319.10 |
| 09/21/2026 10:50 | 33 | 319.10 |
| 09/21/2026 10:50 | 85 | 319.10 |
| 09/21/2026 10:50 | 82 | 319.10 |
| 09/21/2026 10:50 | 200 | 319.10 |
| 09/21/2026 10:50 | 144 | 319.10 |
| 09/21/2026 10:50 | 200 | 319.10 |
| 09/21/2026 10:50 | 100 | 319.10 |
| 09/21/2026 10:50 | 8 | 319.10 |
| 09/21/2026 10:50 | 255 | 319.10 |
| 09/21/2026 10:49 | 140 | 319.00 |
| 09/21/2026 10:49 | 821 | 319.00 |
| 09/21/2026 10:49 | 413 | 319.00 |
| 09/21/2026 10:48 | 639 | 319.00 |
| 09/21/2026 10:48 | 119 | 319.00 |
| 09/21/2026 10:47 | 204 | 319.00 |
| 09/21/2026 10:47 | 410 | 319.00 |
| 09/21/2026 10:47 | 25 | 319.00 |
| 09/21/2026 10:47 | 208 | 319.00 |
| 09/21/2026 10:47 | 6 | 319.10 |
| 09/21/2026 10:47 | 233 | 319.00 |
| 09/21/2026 10:47 | 406 | 319.00 |
| 09/21/2026 10:46 | 206 | 319.00 |
| 09/21/2026 10:46 | 415 | 319.00 |
| 09/21/2026 10:46 | 7 | 319.00 |
| 09/21/2026 10:46 | 327 | 319.00 |
| 09/21/2026 10:46 | 206 | 318.90 |
| 09/21/2026 10:46 | 139 | 318.90 |
| 09/21/2026 10:46 | 115 | 318.90 |
| 09/21/2026 10:46 | 16 | 318.80 |
| 09/21/2026 10:46 | 164 | 318.80 |
| 09/21/2026 10:46 | 316 | 318.70 |
| 09/21/2026 10:46 | 432 | 318.70 |
| 09/21/2026 10:46 | 139 | 318.70 |
| 09/21/2026 10:46 | 639 | 318.70 |
| 09/21/2026 10:46 | 1781 | 318.70 |
| 09/21/2026 10:46 | 639 | 318.70 |
| 09/21/2026 10:46 | 571 | 318.70 |
| 09/21/2026 10:46 | 4288 | 318.70 |
| 09/21/2026 10:46 | 571 | 318.70 |
| 09/21/2026 10:46 | 639 | 318.70 |
| 09/21/2026 10:46 | 10 | 318.70 |
| 09/21/2026 10:46 | 737 | 318.70 |
| 09/21/2026 10:46 | 571 | 318.70 |
| 09/21/2026 10:46 | 1 | 318.70 |
| 09/21/2026 10:45 | 639 | 318.70 |
| 09/21/2026 10:45 | 1017 | 318.70 |
| 09/21/2026 10:45 | 193 | 318.70 |
| 09/21/2026 10:45 | 139 | 318.70 |
| 09/21/2026 10:45 | 153 | 318.70 |
| 09/21/2026 10:45 | 170 | 318.70 |
| 09/21/2026 10:45 | 237 | 318.70 |
| 09/21/2026 10:45 | 141 | 318.70 |
| 09/21/2026 10:45 | 935 | 318.70 |
| 09/21/2026 10:45 | 300 | 318.60 |
| 09/21/2026 10:45 | 275 | 318.70 |
| 09/21/2026 10:45 | 980 | 318.70 |
| 09/21/2026 10:45 | 1210 | 318.70 |
| 09/21/2026 10:45 | 1210 | 318.70 |
| 09/21/2026 10:45 | 119 | 318.70 |
| 09/21/2026 10:45 | 6 | 318.70 |
| 09/21/2026 10:45 | 1204 | 318.70 |
| 09/21/2026 10:45 | 139 | 318.70 |
| 09/21/2026 10:45 | 1071 | 318.70 |
| 09/21/2026 10:45 | 139 | 318.70 |
| 09/21/2026 10:45 | 1210 | 318.70 |
| 09/21/2026 10:45 | 1210 | 318.70 |
| 09/21/2026 10:45 | 407 | 318.70 |
| 09/21/2026 10:45 | 803 | 318.70 |
| 09/21/2026 10:45 | 407 | 318.70 |
| 09/21/2026 10:44 | 1210 | 318.70 |
| 09/21/2026 10:44 | 1133 | 318.70 |
| 09/21/2026 10:44 | 77 | 318.70 |
| 09/21/2026 10:44 | 116 | 318.70 |
| 09/21/2026 10:44 | 1094 | 318.70 |
| 09/21/2026 10:44 | 77 | 318.70 |
| 09/21/2026 10:44 | 39 | 318.70 |
| 09/21/2026 10:44 | 1210 | 318.70 |
| 09/21/2026 10:44 | 235 | 318.70 |
| 09/21/2026 10:44 | 975 | 318.70 |
| 09/21/2026 10:44 | 73 | 318.70 |
| 09/21/2026 10:44 | 162 | 318.70 |
| 09/21/2026 10:44 | 675 | 318.70 |
| 09/21/2026 10:44 | 535 | 318.70 |
| 09/21/2026 10:44 | 511 | 318.70 |
| 09/21/2026 10:44 | 699 | 318.70 |
| 09/21/2026 10:44 | 511 | 318.70 |
| 09/21/2026 10:44 | 1210 | 318.70 |
| 09/21/2026 10:44 | 153 | 318.70 |
| 09/21/2026 10:44 | 546 | 318.70 |
| 09/21/2026 10:44 | 77 | 318.70 |
| 09/21/2026 10:44 | 76 | 318.70 |
| 09/21/2026 10:44 | 511 | 318.70 |
| 09/21/2026 10:44 | 11 | 318.70 |
| 09/21/2026 10:44 | 1210 | 318.70 |
| 09/21/2026 10:44 | 485 | 318.70 |
| 09/21/2026 10:44 | 12 | 318.70 |
| 09/21/2026 10:44 | 329 | 318.70 |
| 09/21/2026 10:44 | 370 | 318.70 |
| 09/21/2026 10:44 | 511 | 318.70 |
| 09/21/2026 10:44 | 72 | 318.70 |
| 09/21/2026 10:44 | 839 | 318.70 |
| 09/21/2026 10:44 | 299 | 318.70 |
| 09/21/2026 10:44 | 7 | 318.70 |
| 09/21/2026 10:43 | 790 | 318.70 |
| 09/21/2026 10:43 | 217 | 318.70 |
| 09/21/2026 10:43 | 482 | 318.70 |
| 09/21/2026 10:43 | 511 | 318.70 |
| 09/21/2026 10:43 | 152 | 318.70 |
| 09/21/2026 10:43 | 1210 | 318.70 |
| 09/21/2026 10:43 | 87 | 318.70 |
| 09/21/2026 10:43 | 686 | 318.70 |
| 09/21/2026 10:43 | 1 | 318.70 |
| 09/21/2026 10:42 | 55 | 318.70 |
| 09/21/2026 10:42 | 99 | 318.70 |
| 09/21/2026 10:42 | 1 | 318.70 |
| 09/21/2026 10:42 | 69 | 318.70 |
| 09/21/2026 10:42 | 6 | 318.70 |
| 09/21/2026 10:42 | 293 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 727 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 200 | 318.70 |
| 09/21/2026 10:42 | 86 | 318.70 |
| 09/21/2026 10:42 | 24 | 318.70 |
| 09/21/2026 10:42 | 1100 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 51 | 318.70 |
| 09/21/2026 10:42 | 1159 | 318.70 |
| 09/21/2026 10:42 | 51 | 318.70 |
| 09/21/2026 10:42 | 215 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 102 | 318.70 |
| 09/21/2026 10:42 | 1108 | 318.70 |
| 09/21/2026 10:42 | 51 | 318.70 |
| 09/21/2026 10:42 | 51 | 318.70 |
| 09/21/2026 10:42 | 51 | 318.70 |
| 09/21/2026 10:42 | 1159 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 3012 | 318.70 |
| 09/21/2026 10:42 | 1210 | 318.70 |
| 09/21/2026 10:42 | 15 | 318.70 |
| 09/21/2026 10:42 | 305 | 318.70 |
| 09/21/2026 10:42 | 414 | 318.70 |
| 09/21/2026 10:42 | 706 | 318.70 |
| 09/21/2026 10:42 | 15 | 318.70 |
| 09/21/2026 10:41 | 504 | 318.70 |
| 09/21/2026 10:41 | 1210 | 318.70 |
| 09/21/2026 10:41 | 677 | 318.70 |
| 09/21/2026 10:41 | 677 | 318.70 |
| 09/21/2026 10:41 | 1155 | 318.70 |
| 09/21/2026 10:41 | 55 | 318.70 |
| 09/21/2026 10:41 | 802 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 46 | 318.70 |
| 09/21/2026 10:41 | 245 | 318.70 |
| 09/21/2026 10:41 | 557 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 802 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 14 | 318.70 |
| 09/21/2026 10:41 | 775 | 318.70 |
| 09/21/2026 10:41 | 802 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 920 | 318.70 |
| 09/21/2026 10:41 | 290 | 318.70 |
| 09/21/2026 10:41 | 249 | 318.70 |
| 09/21/2026 10:41 | 42 | 318.70 |
| 09/21/2026 10:41 | 997 | 318.70 |
| 09/21/2026 10:41 | 213 | 318.70 |
| 09/21/2026 10:41 | 468 | 318.70 |
| 09/21/2026 10:41 | 424 | 318.70 |
| 09/21/2026 10:41 | 254 | 318.70 |
| 09/21/2026 10:41 | 532 | 318.70 |
| 09/21/2026 10:41 | 1085 | 318.70 |
| 09/21/2026 10:41 | 125 | 318.70 |
| 09/21/2026 10:41 | 1750 | 318.70 |
| 09/21/2026 10:41 | 1210 | 318.70 |
| 09/21/2026 10:41 | 1210 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 802 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 802 | 318.70 |
| 09/21/2026 10:41 | 408 | 318.70 |
| 09/21/2026 10:41 | 70 | 318.70 |
| 09/21/2026 10:41 | 361 | 318.70 |
| 09/21/2026 10:41 | 907 | 318.70 |
| 09/21/2026 10:40 | 92 | 318.70 |
| 09/21/2026 10:40 | 211 | 318.70 |
| 09/21/2026 10:40 | 116 | 318.70 |
| 09/21/2026 10:40 | 211 | 318.70 |
| 09/21/2026 10:40 | 999 | 318.70 |
| 09/21/2026 10:40 | 473 | 318.70 |
| 09/21/2026 10:40 | 737 | 318.70 |
| 09/21/2026 10:40 | 515 | 318.70 |
| 09/21/2026 10:40 | 695 | 318.70 |
| 09/21/2026 10:40 | 94 | 318.70 |
| 09/21/2026 10:40 | 94 | 318.70 |
| 09/21/2026 10:40 | 327 | 318.70 |
| 09/21/2026 10:40 | 263 | 318.70 |
| 09/21/2026 10:40 | 312 | 318.70 |
| 09/21/2026 10:40 | 263 | 318.70 |
| 09/21/2026 10:40 | 635 | 318.70 |
| 09/21/2026 10:40 | 1092 | 318.70 |
| 09/21/2026 10:40 | 57 | 318.70 |
| 09/21/2026 10:40 | 61 | 318.70 |
| 09/21/2026 10:40 | 811 | 318.70 |
| 09/21/2026 10:40 | 61 | 318.70 |
| 09/21/2026 10:40 | 1149 | 318.70 |
| 09/21/2026 10:40 | 1101 | 318.70 |
| 09/21/2026 10:40 | 109 | 318.70 |
| 09/21/2026 10:40 | 1210 | 318.70 |
| 09/21/2026 10:40 | 1210 | 318.70 |
| 09/21/2026 10:40 | 1210 | 318.70 |
| 09/21/2026 10:40 | 206 | 318.70 |
| 09/21/2026 10:40 | 16 | 318.70 |
| 09/21/2026 10:40 | 335 | 318.70 |
| 09/21/2026 10:40 | 397 | 318.70 |
| 09/21/2026 10:40 | 144 | 318.70 |
| 09/21/2026 10:40 | 119 | 318.70 |
| 09/21/2026 10:40 | 254 | 318.70 |
| 09/21/2026 10:40 | 494 | 318.70 |
| 09/21/2026 10:39 | 159 | 318.70 |
| 09/21/2026 10:39 | 154 | 318.70 |
| 09/21/2026 10:39 | 150 | 318.60 |
| 09/21/2026 10:39 | 1 | 318.60 |
| 09/21/2026 10:38 | 252 | 318.60 |
| 09/21/2026 10:38 | 41 | 318.60 |
| 09/21/2026 10:38 | 327 | 318.60 |
| 09/21/2026 10:38 | 389 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 29 | 318.70 |
| 09/21/2026 10:38 | 1181 | 318.70 |
| 09/21/2026 10:38 | 29 | 318.70 |
| 09/21/2026 10:38 | 803 | 318.70 |
| 09/21/2026 10:38 | 407 | 318.70 |
| 09/21/2026 10:38 | 803 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 437 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 145 | 318.70 |
| 09/21/2026 10:38 | 367 | 318.70 |
| 09/21/2026 10:38 | 1210 | 318.70 |
| 09/21/2026 10:38 | 1537 | 318.70 |
| 09/21/2026 10:38 | 883 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 1210 | 318.70 |
| 09/21/2026 10:38 | 1210 | 318.70 |
| 09/21/2026 10:38 | 1777 | 318.70 |
| 09/21/2026 10:38 | 1210 | 318.70 |
| 09/21/2026 10:38 | 1210 | 318.70 |
| 09/21/2026 10:38 | 1706 | 318.70 |
| 09/21/2026 10:38 | 1210 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.90 |
| 09/21/2026 10:38 | 585 | 318.70 |
| 09/21/2026 10:38 | 793 | 318.70 |
| 09/21/2026 10:38 | 144 | 318.70 |
| 09/21/2026 10:38 | 139 | 318.70 |
| 09/21/2026 10:38 | 523 | 318.70 |
| 09/21/2026 10:38 | 151 | 318.70 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 240 | 318.80 |
| 09/21/2026 10:38 | 126 | 318.80 |
| 09/21/2026 10:38 | 229 | 318.80 |
| 09/21/2026 10:38 | 153 | 318.80 |
| 09/21/2026 10:38 | 511 | 318.80 |
| 09/21/2026 10:38 | 206 | 318.80 |
| 09/21/2026 10:38 | 327 | 318.80 |
| 09/21/2026 10:38 | 137 | 318.90 |
| 09/21/2026 10:38 | 230 | 318.90 |
| 09/21/2026 10:38 | 139 | 318.90 |
| 09/21/2026 10:38 | 150 | 318.90 |
| 09/21/2026 10:38 | 327 | 318.90 |
| 09/21/2026 10:38 | 126 | 319.00 |
| 09/21/2026 10:38 | 390 | 319.00 |
| 09/21/2026 10:38 | 22 | 319.00 |
| 09/21/2026 10:38 | 327 | 319.00 |
| 09/21/2026 10:38 | 500 | 319.00 |
| 09/21/2026 10:38 | 144 | 319.00 |
| 09/21/2026 10:38 | 140 | 319.00 |
| 09/21/2026 10:38 | 140 | 319.00 |
| 09/21/2026 10:38 | 327 | 318.90 |
| 09/21/2026 10:38 | 327 | 318.90 |
| 09/21/2026 10:38 | 150 | 318.90 |
| 09/21/2026 10:38 | 179 | 318.90 |
| 09/21/2026 10:38 | 230 | 318.80 |
| 09/21/2026 10:38 | 327 | 318.80 |
| 09/21/2026 10:38 | 144 | 318.80 |
| 09/21/2026 10:38 | 141 | 318.80 |
| 09/21/2026 10:38 | 240 | 318.80 |
| 09/21/2026 10:38 | 327 | 318.70 |
| 09/21/2026 10:38 | 151 | 318.70 |
| 09/21/2026 10:38 | 105 | 318.70 |
| 09/21/2026 10:38 | 111 | 318.70 |
| 09/21/2026 10:38 | 111 | 318.70 |
| 09/21/2026 10:38 | 16 | 318.70 |
| 09/21/2026 10:38 | 1390 | 318.70 |
| 09/21/2026 10:38 | 61 | 318.70 |
| 09/21/2026 10:37 | 244 | 318.90 |
| 09/21/2026 10:37 | 261 | 318.90 |
| 09/21/2026 10:37 | 261 | 318.90 |
| 09/21/2026 10:37 | 507 | 318.90 |
| 09/21/2026 10:37 | 350 | 318.90 |
| 09/21/2026 10:36 | 77 | 318.80 |
| 09/21/2026 10:35 | 97 | 318.60 |
| 09/21/2026 10:35 | 153 | 318.50 |
| 09/21/2026 10:35 | 97 | 318.40 |
| 09/21/2026 10:35 | 48 | 318.40 |
| 09/21/2026 10:34 | 97 | 318.70 |
| 09/21/2026 10:34 | 3 | 318.50 |
| 09/21/2026 10:34 | 120 | 318.50 |
| 09/21/2026 10:34 | 240 | 318.50 |
| 09/21/2026 10:34 | 21 | 318.50 |
| 09/21/2026 10:34 | 191 | 318.60 |
| 09/21/2026 10:34 | 261 | 318.60 |
| 09/21/2026 10:34 | 154 | 318.60 |
| 09/21/2026 10:34 | 141 | 318.60 |
| 09/21/2026 10:34 | 7 | 318.60 |
| 09/21/2026 10:34 | 240 | 318.50 |
| 09/21/2026 10:34 | 240 | 318.50 |
| 09/21/2026 10:34 | 240 | 318.50 |
| 09/21/2026 10:34 | 149 | 318.50 |
| 09/21/2026 10:34 | 130 | 318.50 |
| 09/21/2026 10:34 | 300 | 318.50 |
| 09/21/2026 10:34 | 75 | 318.50 |
| 09/21/2026 10:34 | 11 | 318.50 |
| 09/21/2026 10:34 | 114 | 318.50 |
| 09/21/2026 10:34 | 141 | 318.50 |
| 09/21/2026 10:34 | 5 | 318.50 |
| 09/21/2026 10:34 | 245 | 318.50 |
| 09/21/2026 10:34 | 598 | 318.50 |
| 09/21/2026 10:34 | 50 | 318.40 |
| 09/21/2026 10:34 | 261 | 318.40 |
| 09/21/2026 10:32 | 68 | 318.40 |
| 09/21/2026 10:32 | 5 | 318.40 |
| 09/21/2026 10:32 | 23 | 318.40 |
| 09/21/2026 10:32 | 150 | 318.30 |
| 09/21/2026 10:31 | 145 | 318.30 |
| 09/21/2026 10:31 | 1060 | 318.30 |
| 09/21/2026 10:31 | 4 | 318.30 |
| 09/21/2026 10:31 | 17 | 318.20 |
| 09/21/2026 10:31 | 154 | 318.20 |
| 09/21/2026 10:30 | 146 | 318.30 |
| 09/21/2026 10:30 | 24 | 318.30 |
| 09/21/2026 10:30 | 120 | 318.30 |
| 09/21/2026 10:30 | 7 | 318.30 |
| 09/21/2026 10:30 | 7 | 318.30 |
| 09/21/2026 10:30 | 4 | 318.30 |
| 09/21/2026 10:30 | 44 | 318.20 |
| 09/21/2026 10:30 | 261 | 318.20 |
| 09/21/2026 10:30 | 20 | 318.10 |
| 09/21/2026 10:30 | 145 | 318.10 |
| 09/21/2026 10:30 | 136 | 318.10 |
| 09/21/2026 10:30 | 45 | 318.10 |
| 09/21/2026 10:30 | 45 | 318.10 |
| 09/21/2026 10:29 | 30 | 318.20 |
| 09/21/2026 10:29 | 5 | 318.30 |
| 09/21/2026 10:29 | 5 | 318.30 |
| 09/21/2026 10:28 | 261 | 318.20 |
| 09/21/2026 10:27 | 72 | 318.20 |
| 09/21/2026 10:27 | 145 | 318.20 |
| 09/21/2026 10:27 | 261 | 318.10 |
| 09/21/2026 10:27 | 31 | 318.10 |
| 09/21/2026 10:27 | 144 | 318.10 |
| 09/21/2026 10:27 | 150 | 318.00 |
| 09/21/2026 10:27 | 50 | 318.00 |
| 09/21/2026 10:27 | 84 | 318.00 |
| 09/21/2026 10:27 | 105 | 318.00 |
| 09/21/2026 10:27 | 96 | 318.00 |
| 09/21/2026 10:27 | 31 | 318.00 |
| 09/21/2026 10:27 | 65 | 318.00 |
| 09/21/2026 10:27 | 152 | 317.90 |
| 09/21/2026 10:26 | 185 | 317.90 |
| 09/21/2026 10:26 | 9 | 317.90 |
| 09/21/2026 10:26 | 22 | 317.90 |
| 09/21/2026 10:25 | 21 | 317.80 |
| 09/21/2026 10:25 | 148 | 317.80 |
| 09/21/2026 10:25 | 120 | 317.80 |
| 09/21/2026 10:24 | 150 | 317.80 |
| 09/21/2026 10:24 | 149 | 317.80 |
| 09/21/2026 10:24 | 146 | 317.80 |
| 09/21/2026 10:24 | 168 | 317.80 |
| 09/21/2026 10:24 | 489 | 317.80 |
| 09/21/2026 10:24 | 145 | 317.80 |
| 09/21/2026 10:24 | 8 | 317.90 |
| 09/21/2026 10:23 | 35 | 317.90 |
| 09/21/2026 10:23 | 1 | 317.90 |
| 09/21/2026 10:23 | 1 | 317.90 |
| 09/21/2026 10:22 | 170 | 317.80 |
| 09/21/2026 10:22 | 144 | 317.80 |
| 09/21/2026 10:22 | 40 | 317.90 |
| 09/21/2026 10:21 | 591 | 317.80 |
| 09/21/2026 10:21 | 17 | 317.80 |
| 09/21/2026 10:21 | 146 | 317.80 |
| 09/21/2026 10:21 | 111 | 317.80 |
| 09/21/2026 10:21 | 150 | 317.80 |
| 09/21/2026 10:21 | 198 | 317.90 |
| 09/21/2026 10:21 | 1141 | 317.90 |
| 09/21/2026 10:21 | 609 | 317.90 |
| 09/21/2026 10:21 | 144 | 317.90 |
| 09/21/2026 10:20 | 149 | 317.80 |
| 09/21/2026 10:19 | 6 | 317.80 |
| 09/21/2026 10:18 | 157 | 317.80 |
| 09/21/2026 10:18 | 168 | 317.70 |
| 09/21/2026 10:18 | 144 | 317.70 |
| 09/21/2026 10:18 | 153 | 317.80 |
| 09/21/2026 10:18 | 148 | 317.80 |
| 09/21/2026 10:18 | 970 | 317.80 |
| 09/21/2026 10:18 | 154 | 317.80 |
| 09/21/2026 10:17 | 118 | 317.80 |
| 09/21/2026 10:17 | 26 | 317.80 |
| 09/21/2026 10:17 | 17 | 317.80 |
| 09/21/2026 10:17 | 148 | 317.80 |
| 09/21/2026 10:17 | 3 | 317.80 |
| 09/21/2026 10:17 | 1 | 317.80 |
| 09/21/2026 10:16 | 85 | 317.80 |
| 09/21/2026 10:16 | 314 | 317.80 |
| 09/21/2026 10:16 | 62 | 317.80 |
| 09/21/2026 10:16 | 104 | 317.60 |
| 09/21/2026 10:16 | 310 | 317.70 |
| 09/21/2026 10:14 | 841 | 317.70 |
| 09/21/2026 10:14 | 137 | 317.70 |
| 09/21/2026 10:14 | 145 | 317.70 |
| 09/21/2026 10:14 | 203 | 317.70 |
| 09/21/2026 10:14 | 80 | 317.70 |
| 09/21/2026 10:14 | 122 | 317.80 |
| 09/21/2026 10:14 | 43 | 317.80 |
| 09/21/2026 10:14 | 4 | 317.80 |
| 09/21/2026 10:14 | 5 | 317.70 |
| 09/21/2026 10:14 | 145 | 317.70 |
| 09/21/2026 10:14 | 145 | 317.70 |
| 09/21/2026 10:13 | 4 | 317.80 |
| 09/21/2026 10:13 | 341 | 317.80 |
| 09/21/2026 10:11 | 60 | 317.80 |
| 09/21/2026 10:11 | 148 | 317.80 |
| 09/21/2026 10:11 | 33 | 317.80 |
| 09/21/2026 10:11 | 148 | 317.90 |
| 09/21/2026 10:11 | 491 | 317.90 |
| 09/21/2026 10:11 | 151 | 317.90 |
| 09/21/2026 10:11 | 100 | 317.90 |
| 09/21/2026 10:11 | 208 | 317.90 |
| 09/21/2026 10:11 | 61 | 317.90 |
| 09/21/2026 10:11 | 151 | 317.90 |
| 09/21/2026 10:11 | 150 | 317.90 |
| 09/21/2026 10:11 | 166 | 317.80 |
| 09/21/2026 10:11 | 150 | 317.80 |
| 09/21/2026 10:11 | 2 | 317.80 |
| 09/21/2026 10:10 | 575 | 317.90 |
| 09/21/2026 10:10 | 117 | 317.90 |
| 09/21/2026 10:10 | 310 | 317.90 |
| 09/21/2026 10:10 | 147 | 317.90 |
| 09/21/2026 10:10 | 141 | 317.90 |
| 09/21/2026 10:10 | 10 | 317.90 |
| 09/21/2026 10:10 | 144 | 318.00 |
| 09/21/2026 10:10 | 154 | 318.00 |
| 09/21/2026 10:10 | 145 | 318.00 |
| 09/21/2026 10:10 | 6 | 318.00 |
| 09/21/2026 10:10 | 147 | 318.00 |
| 09/21/2026 10:10 | 1 | 318.00 |
| 09/21/2026 10:10 | 150 | 318.00 |
| 09/21/2026 10:10 | 621 | 318.10 |
| 09/21/2026 10:10 | 211 | 318.10 |
| 09/21/2026 10:10 | 146 | 318.10 |
| 09/21/2026 10:09 | 151 | 318.10 |
| 09/21/2026 10:09 | 144 | 318.10 |
| 09/21/2026 10:09 | 34 | 318.10 |
| 09/21/2026 10:09 | 236 | 318.10 |
| 09/21/2026 10:09 | 120 | 318.20 |
| 09/21/2026 10:09 | 149 | 318.20 |
| 09/21/2026 10:09 | 16 | 318.20 |
| 09/21/2026 10:09 | 5 | 318.20 |
| 09/21/2026 10:09 | 150 | 318.10 |
| 09/21/2026 10:06 | 619 | 318.00 |
| 09/21/2026 10:06 | 156 | 318.00 |
| 09/21/2026 10:06 | 145 | 318.00 |
| 09/21/2026 10:06 | 206 | 318.00 |
| 09/21/2026 10:06 | 973 | 318.00 |
| 09/21/2026 10:06 | 146 | 318.00 |
| 09/21/2026 10:05 | 211 | 318.10 |
| 09/21/2026 10:04 | 52 | 318.00 |
| 09/21/2026 10:04 | 93 | 318.00 |
| 09/21/2026 10:04 | 24 | 318.00 |
| 09/21/2026 10:03 | 10 | 318.00 |
| 09/21/2026 10:03 | 113 | 318.00 |
| 09/21/2026 10:03 | 157 | 318.00 |
| 09/21/2026 10:03 | 96 | 318.00 |
| 09/21/2026 10:02 | 1 | 317.90 |
| 09/21/2026 10:02 | 42 | 317.90 |
| 09/21/2026 10:02 | 6 | 317.90 |
| 09/21/2026 10:02 | 1000 | 318.00 |
| 09/21/2026 10:02 | 57 | 318.10 |
| 09/21/2026 10:02 | 433 | 318.10 |
| 09/21/2026 10:02 | 27 | 318.10 |
| 09/21/2026 10:02 | 30 | 318.10 |
| 09/21/2026 10:01 | 85 | 318.10 |
| 09/21/2026 10:01 | 115 | 318.10 |
| 09/21/2026 10:01 | 150 | 318.10 |
| 09/21/2026 09:59 | 489 | 318.10 |
| 09/21/2026 09:59 | 957 | 318.20 |
| 09/21/2026 09:59 | 154 | 318.20 |
| 09/21/2026 09:57 | 80 | 318.10 |
| 09/21/2026 09:56 | 145 | 318.20 |
| 09/21/2026 09:56 | 61 | 318.10 |
| 09/21/2026 09:56 | 6 | 318.10 |
| 09/21/2026 09:54 | 11 | 317.90 |
| 09/21/2026 09:53 | 206 | 318.00 |
| 09/21/2026 09:53 | 206 | 318.00 |
| 09/21/2026 09:53 | 141 | 318.00 |
| 09/21/2026 09:52 | 3 | 317.80 |
| 09/21/2026 09:51 | 1 | 317.60 |
| 09/21/2026 09:50 | 107 | 317.60 |
| 09/21/2026 09:49 | 251 | 317.50 |
| 09/21/2026 09:48 | 1 | 317.50 |
| 09/21/2026 09:48 | 55 | 317.50 |
| 09/21/2026 09:47 | 1 | 317.30 |
| 09/21/2026 09:47 | 22 | 317.30 |
| 09/21/2026 09:46 | 483 | 317.50 |
| 09/21/2026 09:46 | 147 | 317.60 |
| 09/21/2026 09:46 | 626 | 317.70 |
| 09/21/2026 09:46 | 146 | 317.70 |
| 09/21/2026 09:46 | 674 | 317.70 |
| 09/21/2026 09:46 | 648 | 317.70 |
| 09/21/2026 09:46 | 137 | 317.80 |
| 09/21/2026 09:46 | 2 | 317.90 |
| 09/21/2026 09:45 | 15 | 317.80 |
| 09/21/2026 09:45 | 98 | 317.90 |
| 09/21/2026 09:45 | 153 | 317.90 |
| 09/21/2026 09:44 | 150 | 317.80 |
| 09/21/2026 09:44 | 240 | 317.80 |
| 09/21/2026 09:44 | 8 | 318.00 |
| 09/21/2026 09:44 | 240 | 318.00 |
| 09/21/2026 09:44 | 171 | 318.00 |
| 09/21/2026 09:44 | 16 | 318.10 |
| 09/21/2026 09:44 | 350 | 318.10 |
| 09/21/2026 09:44 | 16 | 318.00 |
| 09/21/2026 09:44 | 3500 | 318.00 |
| 09/21/2026 09:44 | 141 | 318.00 |
| 09/21/2026 09:44 | 1165 | 318.00 |
| 09/21/2026 09:44 | 141 | 318.00 |
| 09/21/2026 09:44 | 151 | 317.90 |
| 09/21/2026 09:44 | 17 | 317.80 |
| 09/21/2026 09:44 | 365 | 317.80 |
| 09/21/2026 09:44 | 141 | 317.70 |
| 09/21/2026 09:44 | 17 | 317.70 |
| 09/21/2026 09:44 | 385 | 317.70 |
| 09/21/2026 09:44 | 146 | 317.60 |
| 09/21/2026 09:44 | 5 | 317.60 |
| 09/21/2026 09:42 | 47 | 317.50 |
| 09/21/2026 09:41 | 187 | 317.60 |
| 09/21/2026 09:41 | 123 | 317.60 |
| 09/21/2026 09:41 | 150 | 317.60 |
| 09/21/2026 09:41 | 27 | 317.50 |
| 09/21/2026 09:41 | 4 | 317.50 |
| 09/21/2026 09:41 | 100 | 317.50 |
| 09/21/2026 09:40 | 17 | 317.60 |
| 09/21/2026 09:40 | 31 | 317.60 |
| 09/21/2026 09:40 | 60 | 317.70 |
| 09/21/2026 09:40 | 379 | 317.70 |
| 09/21/2026 09:40 | 379 | 317.70 |
| 09/21/2026 09:40 | 384 | 317.70 |
| 09/21/2026 09:39 | 251 | 317.80 |
| 09/21/2026 09:37 | 2 | 317.80 |
| 09/21/2026 09:37 | 150 | 317.90 |
| 09/21/2026 09:37 | 8 | 317.90 |
| 09/21/2026 09:37 | 4 | 317.90 |
| 09/21/2026 09:37 | 9 | 317.80 |
| 09/21/2026 09:37 | 60 | 317.80 |
| 09/21/2026 09:37 | 240 | 317.80 |
| 09/21/2026 09:37 | 132 | 317.60 |
| 09/21/2026 09:37 | 23 | 317.60 |
| 09/21/2026 09:37 | 222 | 317.70 |
| 09/21/2026 09:34 | 75 | 317.60 |
| 09/21/2026 09:34 | 44 | 317.70 |
| 09/21/2026 09:34 | 135 | 317.70 |
| 09/21/2026 09:34 | 57 | 317.70 |
| 09/21/2026 09:34 | 135 | 317.70 |
| 09/21/2026 09:34 | 57 | 317.70 |
| 09/21/2026 09:34 | 26 | 317.70 |
| 09/21/2026 09:34 | 218 | 317.70 |
| 09/21/2026 09:34 | 218 | 317.70 |
| 09/21/2026 09:34 | 192 | 317.70 |
| 09/21/2026 09:34 | 40 | 317.70 |
| 09/21/2026 09:34 | 297 | 317.70 |
| 09/21/2026 09:33 | 33 | 317.60 |
| 09/21/2026 09:32 | 16 | 317.70 |
| 09/21/2026 09:32 | 200 | 317.60 |
| 09/21/2026 09:32 | 100 | 317.60 |
| 09/21/2026 09:32 | 249 | 317.70 |
| 09/21/2026 09:32 | 433 | 317.70 |
| 09/21/2026 09:32 | 17 | 317.70 |
| 09/21/2026 09:32 | 100 | 317.70 |
| 09/21/2026 09:32 | 11 | 317.70 |
| 09/21/2026 09:32 | 207 | 317.70 |
| 09/21/2026 09:32 | 36 | 317.60 |
| 09/21/2026 09:32 | 145 | 317.60 |
| 09/21/2026 09:32 | 210 | 317.60 |
| 09/21/2026 09:32 | 210 | 317.60 |
| 09/21/2026 09:32 | 17 | 317.60 |
| 09/21/2026 09:32 | 100 | 317.60 |
| 09/21/2026 09:32 | 210 | 317.60 |
| 09/21/2026 09:32 | 799 | 317.60 |
| 09/21/2026 09:32 | 757 | 317.70 |
| 09/21/2026 09:32 | 146 | 317.70 |
| 09/21/2026 09:32 | 145 | 317.70 |
| 09/21/2026 09:32 | 777 | 317.70 |
| 09/21/2026 09:32 | 111 | 317.70 |
| 09/21/2026 09:32 | 207 | 317.90 |
| 09/21/2026 09:32 | 44 | 317.90 |
| 09/21/2026 09:32 | 95 | 317.90 |
| 09/21/2026 09:30 | 262 | 317.70 |
| 09/21/2026 09:30 | 108 | 317.60 |
| 09/21/2026 09:30 | 183 | 317.60 |
| 09/21/2026 09:30 | 17 | 317.60 |
| 09/21/2026 09:30 | 2000 | 317.60 |
| 09/21/2026 09:29 | 50 | 317.50 |
| 09/21/2026 09:29 | 33 | 317.60 |
| 09/21/2026 09:29 | 153 | 317.60 |
| 09/21/2026 09:29 | 90 | 317.50 |
| 09/21/2026 09:28 | 40 | 317.30 |
| 09/21/2026 09:28 | 5 | 317.50 |
| 09/21/2026 09:27 | 84 | 317.10 |
| 09/21/2026 09:27 | 62 | 317.10 |
| 09/21/2026 09:27 | 94 | 317.10 |
| 09/21/2026 09:27 | 94 | 317.10 |
| 09/21/2026 09:27 | 65 | 317.10 |
| 09/21/2026 09:27 | 120 | 317.10 |
| 09/21/2026 09:27 | 136 | 317.10 |
| 09/21/2026 09:26 | 190 | 317.00 |
| 09/21/2026 09:23 | 77 | 317.00 |
| 09/21/2026 09:23 | 83 | 317.00 |
| 09/21/2026 09:23 | 94 | 316.90 |
| 09/21/2026 09:22 | 10 | 317.10 |
| 09/21/2026 09:22 | 100 | 317.00 |
| 09/21/2026 09:22 | 300 | 317.00 |
| 09/21/2026 09:22 | 100 | 317.00 |
| 09/21/2026 09:22 | 181 | 317.20 |
| 09/21/2026 09:22 | 8 | 317.20 |
| 09/21/2026 09:21 | 3 | 317.40 |
| 09/21/2026 09:21 | 50 | 317.40 |
| 09/21/2026 09:21 | 20 | 317.30 |
| 09/21/2026 09:21 | 17 | 317.30 |
| 09/21/2026 09:21 | 88 | 317.40 |
| 09/21/2026 09:21 | 91 | 317.60 |
| 09/21/2026 09:20 | 150 | 317.50 |
| 09/21/2026 09:20 | 150 | 317.50 |
| 09/21/2026 09:20 | 371 | 317.50 |
| 09/21/2026 09:20 | 23 | 317.40 |
| 09/21/2026 09:20 | 13 | 317.40 |
| 09/21/2026 09:20 | 50 | 317.40 |
| 09/21/2026 09:20 | 150 | 317.50 |
| 09/21/2026 09:20 | 201 | 317.60 |
| 09/21/2026 09:20 | 150 | 317.60 |
| 09/21/2026 09:20 | 76 | 317.60 |
| 09/21/2026 09:19 | 75 | 317.60 |
| 09/21/2026 09:19 | 94 | 317.30 |
| 09/21/2026 09:18 | 40 | 317.40 |
| 09/21/2026 09:18 | 91 | 317.40 |
| 09/21/2026 09:18 | 91 | 317.40 |
| 09/21/2026 09:18 | 192 | 317.40 |
| 09/21/2026 09:18 | 91 | 317.40 |
| 09/21/2026 09:18 | 91 | 317.40 |
| 09/21/2026 09:18 | 150 | 317.40 |
| 09/21/2026 09:18 | 521 | 317.40 |
| 09/21/2026 09:18 | 99 | 317.40 |
| 09/21/2026 09:18 | 9 | 317.40 |
| 09/21/2026 09:18 | 220 | 317.30 |
| 09/21/2026 09:18 | 154 | 317.30 |
| 09/21/2026 09:18 | 2 | 317.30 |
| 09/21/2026 09:17 | 17 | 317.20 |
| 09/21/2026 09:17 | 11 | 317.30 |
| 09/21/2026 09:17 | 4 | 317.30 |
| 09/21/2026 09:17 | 146 | 317.30 |
| 09/21/2026 09:17 | 110 | 317.30 |
| 09/21/2026 09:17 | 201 | 317.30 |
| 09/21/2026 09:17 | 8 | 317.30 |
| 09/21/2026 09:17 | 12 | 317.30 |
| 09/21/2026 09:17 | 194 | 317.30 |
| 09/21/2026 09:16 | 110 | 317.10 |
| 09/21/2026 09:16 | 150 | 317.10 |
| 09/21/2026 09:16 | 113 | 317.10 |
| 09/21/2026 09:16 | 17 | 317.00 |
| 09/21/2026 09:16 | 553 | 317.00 |
| 09/21/2026 09:16 | 47 | 317.00 |
| 09/21/2026 09:16 | 150 | 317.10 |
| 09/21/2026 09:16 | 100 | 317.10 |
| 09/21/2026 09:16 | 10 | 317.40 |
| 09/21/2026 09:16 | 80 | 317.40 |
| 09/21/2026 09:16 | 814 | 317.40 |
| 09/21/2026 09:16 | 17 | 317.40 |
| 09/21/2026 09:16 | 3 | 317.50 |
| 09/21/2026 09:16 | 17 | 317.50 |
| 09/21/2026 09:16 | 128 | 317.50 |
| 09/21/2026 09:14 | 5 | 317.80 |
| 09/21/2026 09:14 | 10 | 317.80 |
| 09/21/2026 09:14 | 5 | 317.60 |
| 09/21/2026 09:14 | 122 | 317.70 |
| 09/21/2026 09:14 | 154 | 317.70 |
| 09/21/2026 09:13 | 340 | 317.50 |
| 09/21/2026 09:13 | 113 | 317.60 |
| 09/21/2026 09:13 | 153 | 317.50 |
| 09/21/2026 09:13 | 67 | 317.50 |
| 09/21/2026 09:13 | 67 | 317.50 |
| 09/21/2026 09:13 | 119 | 317.40 |
| 09/21/2026 09:13 | 81 | 317.40 |
| 09/21/2026 09:13 | 500 | 317.50 |
| 09/21/2026 09:13 | 300 | 317.70 |
| 09/21/2026 09:13 | 70 | 317.80 |
| 09/21/2026 09:12 | 10 | 318.00 |
| 09/21/2026 09:12 | 110 | 318.00 |
| 09/21/2026 09:12 | 41 | 318.00 |
| 09/21/2026 09:12 | 43 | 318.10 |
| 09/21/2026 09:12 | 257 | 318.10 |
| 09/21/2026 09:12 | 257 | 318.10 |
| 09/21/2026 09:12 | 257 | 318.10 |
| 09/21/2026 09:12 | 141 | 318.10 |
| 09/21/2026 09:12 | 116 | 318.10 |
| 09/21/2026 09:12 | 5 | 318.10 |
| 09/21/2026 09:12 | 16 | 318.10 |
| 09/21/2026 09:11 | 340 | 318.40 |
| 09/21/2026 09:11 | 16 | 318.40 |
| 09/21/2026 09:11 | 16 | 318.50 |
| 09/21/2026 09:11 | 139 | 318.50 |
| 09/21/2026 09:11 | 139 | 318.50 |
| 09/21/2026 09:11 | 40 | 318.50 |
| 09/21/2026 09:11 | 201 | 318.70 |
| 09/21/2026 09:11 | 125 | 318.70 |
| 09/21/2026 09:11 | 141 | 318.70 |
| 09/21/2026 09:11 | 141 | 318.80 |
| 09/21/2026 09:11 | 126 | 318.80 |
| 09/21/2026 09:11 | 150 | 318.80 |
| 09/21/2026 09:11 | 20 | 318.50 |
| 09/21/2026 09:10 | 62 | 318.70 |
| 09/21/2026 09:10 | 79 | 318.70 |
| 09/21/2026 09:09 | 150 | 318.60 |
| 09/21/2026 09:09 | 125 | 318.60 |
| 09/21/2026 09:09 | 159 | 318.80 |
| 09/21/2026 09:09 | 2 | 319.00 |
| 09/21/2026 09:09 | 150 | 318.90 |
| 09/21/2026 09:09 | 139 | 318.90 |
| 09/21/2026 09:09 | 59 | 318.90 |
| 09/21/2026 09:09 | 545 | 318.90 |
| 09/21/2026 09:09 | 199 | 318.90 |
| 09/21/2026 09:09 | 255 | 318.90 |
| 09/21/2026 09:08 | 15 | 319.20 |
| 09/21/2026 09:08 | 225 | 318.90 |
| 09/21/2026 09:08 | 332 | 319.00 |
| 09/21/2026 09:08 | 126 | 319.00 |
| 09/21/2026 09:08 | 238 | 319.00 |
| 09/21/2026 09:08 | 140 | 319.00 |
| 09/21/2026 09:08 | 61 | 318.80 |
| 09/21/2026 09:08 | 629 | 318.80 |
| 09/21/2026 09:08 | 2 | 318.80 |
| 09/21/2026 09:08 | 15 | 318.90 |
| 09/21/2026 09:08 | 3 | 318.90 |
| 09/21/2026 09:06 | 155 | 318.90 |
| 09/21/2026 09:06 | 451 | 318.90 |
| 09/21/2026 09:06 | 383 | 318.90 |
| 09/21/2026 09:06 | 68 | 318.90 |
| 09/21/2026 09:06 | 40 | 319.00 |
| 09/21/2026 09:06 | 140 | 319.00 |
| 09/21/2026 09:06 | 171 | 319.00 |
| 09/21/2026 09:06 | 133 | 319.00 |
| 09/21/2026 09:06 | 420 | 319.10 |
| 09/21/2026 09:06 | 52 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 223 | 319.20 |
| 09/21/2026 09:06 | 150 | 319.20 |
| 09/21/2026 09:06 | 100 | 319.40 |
| 09/21/2026 09:06 | 120 | 319.30 |
| 09/21/2026 09:05 | 418 | 319.20 |
| 09/21/2026 09:05 | 270 | 319.20 |
| 09/21/2026 09:05 | 1004 | 319.20 |
| 09/21/2026 09:05 | 1274 | 319.20 |
| 09/21/2026 09:05 | 1274 | 319.20 |
| 09/21/2026 09:05 | 72 | 319.20 |
| 09/21/2026 09:05 | 119 | 319.20 |
| 09/21/2026 09:05 | 137 | 319.20 |
| 09/21/2026 09:05 | 149 | 319.50 |
| 09/21/2026 09:05 | 201 | 319.50 |
| 09/21/2026 09:05 | 844 | 319.50 |
| 09/21/2026 09:05 | 3 | 319.50 |
| 09/21/2026 09:04 | 3 | 319.00 |
| 09/21/2026 09:04 | 3 | 319.10 |
| 09/21/2026 09:04 | 140 | 319.00 |
| 09/21/2026 09:04 | 60 | 319.00 |
| 09/21/2026 09:04 | 140 | 319.00 |
| 09/21/2026 09:04 | 325 | 318.80 |
| 09/21/2026 09:04 | 545 | 318.80 |
| 09/21/2026 09:04 | 16 | 318.70 |
| 09/21/2026 09:04 | 199 | 318.70 |
| 09/21/2026 09:04 | 98 | 318.30 |
| 09/21/2026 09:04 | 160 | 318.40 |
| 09/21/2026 09:04 | 7 | 318.40 |
| 09/21/2026 09:04 | 70 | 318.40 |
| 09/21/2026 09:03 | 272 | 318.20 |
| 09/21/2026 09:03 | 15 | 318.00 |
| 09/21/2026 09:03 | 511 | 318.00 |
| 09/21/2026 09:03 | 4 | 317.40 |
| 09/21/2026 09:03 | 520 | 317.80 |
| 09/21/2026 09:03 | 192 | 317.80 |
| 09/21/2026 09:03 | 201 | 317.90 |
| 09/21/2026 09:03 | 368 | 317.90 |
| 09/21/2026 09:03 | 114 | 317.90 |
| 09/21/2026 09:03 | 16 | 318.30 |
| 09/21/2026 09:03 | 253 | 318.30 |
| 09/21/2026 09:03 | 16 | 318.20 |
| 09/21/2026 09:03 | 248 | 318.20 |
| 09/21/2026 09:03 | 150 | 317.80 |
| 09/21/2026 09:03 | 16 | 318.10 |
| 09/21/2026 09:03 | 248 | 318.10 |
| 09/21/2026 09:03 | 150 | 318.00 |
| 09/21/2026 09:03 | 141 | 318.00 |
| 09/21/2026 09:03 | 617 | 318.00 |
| 09/21/2026 09:03 | 16 | 318.00 |
| 09/21/2026 09:03 | 2000 | 318.00 |
| 09/21/2026 09:03 | 102 | 318.00 |
| 09/21/2026 09:03 | 141 | 318.00 |
| 09/21/2026 09:03 | 150 | 318.00 |
| 09/21/2026 09:03 | 17 | 318.00 |
| 09/21/2026 09:03 | 141 | 318.00 |
| 09/21/2026 09:03 | 800 | 317.70 |
| 09/21/2026 09:03 | 141 | 317.70 |
| 09/21/2026 09:03 | 114 | 317.70 |
| 09/21/2026 09:03 | 100 | 317.50 |
| 09/21/2026 09:03 | 10 | 317.10 |
| 09/21/2026 09:02 | 15 | 317.50 |
| 09/21/2026 09:02 | 300 | 317.30 |
| 09/21/2026 09:02 | 981 | 317.40 |
| 09/21/2026 09:02 | 61 | 317.40 |
| 09/21/2026 09:01 | 17 | 317.70 |
| 09/21/2026 09:01 | 470 | 317.70 |
| 09/21/2026 09:01 | 323 | 317.60 |
| 09/21/2026 09:01 | 17 | 317.40 |
| 09/21/2026 09:01 | 55 | 317.40 |
| 09/21/2026 09:01 | 158 | 317.30 |
| 09/21/2026 09:01 | 1000 | 317.20 |
| 09/21/2026 09:01 | 17 | 317.20 |
| 09/21/2026 09:01 | 17 | 317.10 |
| 09/21/2026 09:01 | 550 | 317.10 |
| 09/21/2026 09:01 | 3949 | 317.00 |
| 09/21/2026 09:01 | 207 | 316.90 |
| 09/21/2026 09:01 | 200 | 316.90 |
| 09/21/2026 09:01 | 1708 | 316.90 |
| 09/21/2026 09:01 | 211 | 316.80 |
| 09/21/2026 09:01 | 17 | 316.50 |
| 09/21/2026 09:01 | 75 | 316.50 |
| 09/21/2026 09:01 | 145 | 316.60 |
| 09/21/2026 09:01 | 17 | 316.60 |
| 09/21/2026 09:01 | 17 | 316.70 |
| 09/21/2026 09:01 | 344 | 316.70 |
| 09/21/2026 09:00 | 100 | 317.00 |
| 09/21/2026 09:00 | 70 | 316.80 |
| 09/21/2026 09:00 | 71 | 316.80 |
| 09/21/2026 09:00 | 43 | 317.00 |
| 09/21/2026 09:00 | 349 | 317.00 |
| 09/21/2026 09:00 | 115 | 317.00 |
| 09/21/2026 09:00 | 464 | 317.00 |
| 09/21/2026 09:00 | 464 | 317.00 |
| 09/21/2026 09:00 | 172 | 317.00 |
| 09/21/2026 09:00 | 464 | 317.00 |
| 09/21/2026 09:00 | 464 | 317.00 |
| 09/21/2026 09:00 | 518 | 317.00 |
| 09/21/2026 09:00 | 65 | 317.00 |
| 09/21/2026 09:00 | 544 | 317.10 |
| 09/21/2026 09:00 | 94 | 317.20 |
| 09/21/2026 09:00 | 182 | 317.20 |
| 09/21/2026 09:00 | 4 | 317.20 |
| 09/21/2026 09:00 | 72 | 317.10 |
| 09/21/2026 09:00 | 17 | 317.30 |
| 09/21/2026 09:00 | 515 | 317.20 |
| 09/21/2026 09:00 | 65 | 317.20 |
| 09/21/2026 09:00 | 17 | 317.20 |
| 09/21/2026 09:00 | 17 | 317.10 |
| 09/21/2026 09:00 | 10 | 317.00 |
| 09/21/2026 09:00 | 21 | 316.80 |
| 09/21/2026 09:00 | 1000 | 316.80 |
| 09/21/2026 09:00 | 15 | 316.80 |
| 09/21/2026 09:00 | 35 | 316.80 |
| 09/21/2026 09:00 | 113 | 316.80 |
| 09/21/2026 09:00 | 5 | 316.80 |
| 09/21/2026 09:00 | 578 | 316.80 |
| 09/21/2026 09:00 | 269 | 316.80 |
| 09/21/2026 09:00 | 50 | 316.80 |
| 09/21/2026 09:00 | 100 | 316.80 |
| 09/21/2026 09:00 | 29 | 316.80 |
| 09/21/2026 09:00 | 316 | 316.80 |
| 09/21/2026 09:00 | 17 | 316.80 |
| 09/21/2026 09:00 | 23 | 316.80 |
| 09/21/2026 09:00 | 500 | 316.80 |
| 09/21/2026 09:00 | 39 | 316.80 |
| 09/21/2026 09:00 | 40 | 316.80 |
| 09/21/2026 09:00 | 1120 | 316.80 |
| 09/21/2026 09:00 | 16 | 316.80 |
| 09/21/2026 09:00 | 5 | 316.80 |
| 09/21/2026 09:00 | 250 | 316.80 |
| 09/21/2026 09:00 | 18 | 316.80 |
| 09/21/2026 09:00 | 28 | 316.80 |
| 09/21/2026 09:00 | 20 | 316.80 |
| 09/21/2026 09:00 | 40 | 316.80 |
| 09/21/2026 09:00 | 15 | 316.80 |
| 09/21/2026 09:00 | 7 | 316.80 |
| 09/21/2026 09:00 | 10 | 316.80 |
| 09/21/2026 09:00 | 5 | 316.80 |
| 09/21/2026 09:00 | 6 | 316.80 |
| 09/21/2026 09:00 | 8 | 316.80 |
| 09/21/2026 09:00 | 19 | 316.80 |
| 09/21/2026 09:00 | 30 | 316.80 |
| 09/21/2026 09:00 | 1 | 316.80 |
| 09/21/2026 09:00 | 49 | 316.80 |
| 09/21/2026 09:00 | 8 | 316.80 |
| 09/21/2026 09:00 | 19 | 316.80 |
| 09/21/2026 09:00 | 3 | 316.80 |
| 09/21/2026 09:00 | 17 | 316.80 |
| 09/21/2026 09:00 | 130 | 316.80 |
| 09/21/2026 09:00 | 1 | 316.80 |
| 09/21/2026 09:00 | 35 | 316.80 |
| 09/21/2026 09:00 | 9 | 316.80 |
| 09/21/2026 09:00 | 23 | 316.80 |
| 09/21/2026 09:00 | 40 | 316.80 |
| 09/21/2026 09:00 | 5 | 316.80 |
| 09/21/2026 09:00 | 5 | 316.80 |
| 09/21/2026 09:00 | 1 | 316.80 |
| 09/21/2026 09:00 | 563 | 316.80 |
| 09/21/2026 09:00 | 180 | 316.80 |
| 09/21/2026 09:00 | 499 | 316.80 |
| 09/21/2026 09:00 | 420 | 316.80 |
| 09/21/2026 09:00 | 242 | 316.80 |
| 09/21/2026 09:00 | 960 | 316.80 |
| 09/21/2026 09:00 | 38 | 316.80 |
| 09/21/2026 09:00 | 34 | 316.80 |
| 09/21/2026 09:00 | 14 | 316.80 |
| 09/21/2026 09:00 | 54 | 316.80 |
| 09/21/2026 09:00 | 151 | 316.80 |
| 09/21/2026 09:00 | 164 | 316.80 |
| 09/21/2026 09:00 | 85 | 316.80 |
| 09/21/2026 09:00 | 4 | 316.80 |
| 09/21/2026 09:00 | 73 | 316.80 |
| 09/21/2026 09:00 | 35 | 316.80 |
| 09/21/2026 09:00 | 12 | 316.80 |
| 09/21/2026 09:00 | 34 | 316.80 |
| 09/21/2026 09:00 | 110 | 316.80 |
| 09/21/2026 09:00 | 268 | 316.80 |
| 09/21/2026 09:00 | 120 | 316.80 |
| 09/21/2026 09:00 | 89 | 316.80 |
| 09/21/2026 09:00 | 61 | 316.80 |
| 09/21/2026 09:00 | 171 | 316.80 |
| 09/21/2026 09:00 | 34 | 316.80 |
| 09/21/2026 09:00 | 27 | 316.80 |
| 09/21/2026 09:00 | 43 | 316.80 |
| 09/21/2026 09:00 | 146 | 316.80 |
| 09/21/2026 09:00 | 289 | 316.80 |
| 09/21/2026 09:00 | 195 | 316.80 |
| 09/21/2026 09:00 | 2 | 316.80 |
| 09/21/2026 09:00 | 2 | 316.80 |
| 09/21/2026 09:00 | 30 | 316.80 |
| 09/21/2026 09:00 | 22 | 316.80 |
| 09/21/2026 09:00 | 96 | 316.80 |
| 09/21/2026 09:00 | 354 | 316.80 |
| 09/21/2026 09:00 | 130 | 316.80 |
| 09/21/2026 09:00 | 114 | 316.80 |
| 09/21/2026 09:00 | 6 | 316.80 |
| 09/21/2026 09:00 | 239 | 316.80 |
| 09/21/2026 09:00 | 41 | 316.80 |
| 09/21/2026 09:00 | 55 | 316.80 |
| 09/21/2026 09:00 | 34 | 316.80 |
| 09/21/2026 09:00 | 91 | 316.80 |
| 09/21/2026 09:00 | 74 | 316.80 |
| 09/21/2026 09:00 | 34 | 316.80 |
| 09/21/2026 09:00 | 96 | 316.80 |
| 09/21/2026 09:00 | 52 | 316.80 |
| 09/21/2026 09:00 | 38 | 316.80 |
| 09/21/2026 09:00 | 22 | 316.80 |
| 09/21/2026 09:00 | 120 | 316.80 |
| 09/21/2026 09:00 | 13 | 316.80 |
| 09/21/2026 09:00 | 217 | 316.80 |
| 09/21/2026 09:00 | 20 | 316.80 |
| 09/21/2026 09:00 | 20 | 316.80 |
| 09/21/2026 09:00 | 2 | 316.80 |
| 09/21/2026 09:00 | 40 | 316.80 |
| 09/21/2026 09:00 | 122 | 316.80 |
| 09/21/2026 09:00 | 24 | 316.80 |
| 09/21/2026 09:00 | 29 | 316.80 |
| 09/21/2026 09:00 | 624 | 316.80 |
| 09/21/2026 09:00 | 8 | 316.80 |
| 09/21/2026 09:00 | 10 | 316.80 |
| 09/21/2026 09:00 | 384 | 316.80 |
| 09/21/2026 09:00 | 74 | 316.80 |
| 09/21/2026 09:00 | 19 | 316.80 |
| 09/21/2026 09:00 | 2 | 316.80 |
| 09/21/2026 09:00 | 27 | 316.80 |
| 09/21/2026 09:00 | 2 | 316.80 |
| 09/21/2026 09:00 | 8 | 316.80 |
| 09/21/2026 09:00 | 33 | 316.80 |
| 09/21/2026 09:00 | 102 | 316.80 |
| 09/21/2026 09:00 | 30 | 316.80 |
| 09/21/2026 09:00 | 25 | 316.80 |
| 09/21/2026 09:00 | 94 | 316.80 |
| 09/21/2026 09:00 | 154 | 316.80 |