Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
310.20
-2.50
(
-0.80% )
|
310.10
|
30 |
313.30
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:25 | 292 | 310.20 |
| 04/15/2026 16:25 | 30 | 310.20 |
| 04/15/2026 16:25 | 2 | 310.20 |
| 04/15/2026 16:25 | 402 | 310.20 |
| 04/15/2026 16:25 | 598 | 310.20 |
| 04/15/2026 16:25 | 128 | 310.20 |
| 04/15/2026 16:25 | 726 | 310.20 |
| 04/15/2026 16:25 | 6741 | 310.20 |
| 04/15/2026 16:25 | 6382 | 310.20 |
| 04/15/2026 16:25 | 190 | 310.20 |
| 04/15/2026 16:25 | 123 | 310.20 |
| 04/15/2026 16:25 | 546 | 310.20 |
| 04/15/2026 16:25 | 998 | 310.20 |
| 04/15/2026 16:25 | 1533 | 310.20 |
| 04/15/2026 16:25 | 1485 | 310.20 |
| 04/15/2026 16:25 | 3008 | 310.20 |
| 04/15/2026 16:25 | 16232 | 310.20 |
| 04/15/2026 16:25 | 125 | 310.20 |
| 04/15/2026 16:25 | 79 | 310.20 |
| 04/15/2026 16:25 | 2532 | 310.20 |
| 04/15/2026 16:25 | 1781 | 310.20 |
| 04/15/2026 16:25 | 2465 | 310.20 |
| 04/15/2026 16:25 | 36 | 310.20 |
| 04/15/2026 16:25 | 90 | 310.20 |
| 04/15/2026 16:25 | 100 | 310.20 |
| 04/15/2026 16:25 | 286 | 310.20 |
| 04/15/2026 16:25 | 2074 | 310.20 |
| 04/15/2026 16:25 | 2902 | 310.20 |
| 04/15/2026 16:25 | 7319 | 310.20 |
| 04/15/2026 16:25 | 11757 | 310.20 |
| 04/15/2026 16:25 | 6275 | 310.20 |
| 04/15/2026 16:25 | 726 | 310.20 |
| 04/15/2026 16:25 | 726 | 310.20 |
| 04/15/2026 16:25 | 1265 | 310.20 |
| 04/15/2026 16:25 | 159 | 310.20 |
| 04/15/2026 16:25 | 726 | 310.20 |
| 04/15/2026 16:25 | 384 | 310.20 |
| 04/15/2026 16:25 | 530 | 310.20 |
| 04/15/2026 16:25 | 648 | 310.20 |
| 04/15/2026 16:25 | 646 | 310.20 |
| 04/15/2026 16:25 | 1132 | 310.20 |
| 04/15/2026 16:25 | 253 | 310.20 |
| 04/15/2026 16:25 | 4148 | 310.20 |
| 04/15/2026 16:25 | 2348 | 310.20 |
| 04/15/2026 16:25 | 2275 | 310.20 |
| 04/15/2026 16:25 | 2074 | 310.20 |
| 04/15/2026 16:25 | 2610 | 310.20 |
| 04/15/2026 16:25 | 250 | 310.20 |
| 04/15/2026 16:25 | 310 | 310.20 |
| 04/15/2026 16:25 | 1642 | 310.20 |
| 04/15/2026 16:25 | 244 | 310.20 |
| 04/15/2026 16:25 | 1348 | 310.20 |
| 04/15/2026 16:25 | 1930 | 310.20 |
| 04/15/2026 16:25 | 10103 | 310.20 |
| 04/15/2026 16:25 | 899 | 310.20 |
| 04/15/2026 16:25 | 1337 | 310.20 |
| 04/15/2026 16:25 | 749 | 310.20 |
| 04/15/2026 16:25 | 2353 | 310.20 |
| 04/15/2026 16:25 | 11620 | 310.20 |
| 04/15/2026 16:25 | 998 | 310.20 |
| 04/15/2026 16:25 | 490 | 310.20 |
| 04/15/2026 16:25 | 1709 | 310.20 |
| 04/15/2026 16:25 | 2131 | 310.20 |
| 04/15/2026 16:25 | 998 | 310.20 |
| 04/15/2026 16:25 | 11104 | 310.20 |
| 04/15/2026 16:25 | 6545 | 310.20 |
| 04/15/2026 16:25 | 567 | 310.20 |
| 04/15/2026 16:25 | 212 | 310.20 |
| 04/15/2026 16:25 | 50 | 310.20 |
| 04/15/2026 16:25 | 1685 | 310.20 |
| 04/15/2026 16:25 | 1888 | 310.20 |
| 04/15/2026 16:25 | 998 | 310.20 |
| 04/15/2026 16:25 | 998 | 310.20 |
| 04/15/2026 16:25 | 2440 | 310.20 |
| 04/15/2026 16:25 | 2363 | 310.20 |
| 04/15/2026 16:25 | 30927 | 310.20 |
| 04/15/2026 16:25 | 2883 | 310.20 |
| 04/15/2026 16:25 | 7339 | 310.20 |
| 04/15/2026 16:25 | 2550 | 310.20 |
| 04/15/2026 16:25 | 3326 | 310.20 |
| 04/15/2026 16:25 | 3433 | 310.20 |
| 04/15/2026 16:25 | 12400 | 310.20 |
| 04/15/2026 16:25 | 2225 | 310.20 |
| 04/15/2026 16:25 | 14883 | 310.20 |
| 04/15/2026 16:25 | 238 | 310.20 |
| 04/15/2026 16:25 | 7357 | 310.20 |
| 04/15/2026 16:25 | 4668 | 310.20 |
| 04/15/2026 16:25 | 7062 | 310.20 |
| 04/15/2026 16:25 | 11840 | 310.20 |
| 04/15/2026 16:25 | 271 | 310.20 |
| 04/15/2026 16:25 | 843 | 310.20 |
| 04/15/2026 16:25 | 712 | 310.20 |
| 04/15/2026 16:25 | 437 | 310.20 |
| 04/15/2026 16:25 | 12125 | 310.20 |
| 04/15/2026 16:25 | 8012 | 310.20 |
| 04/15/2026 16:25 | 4383 | 310.20 |
| 04/15/2026 16:25 | 53 | 310.20 |
| 04/15/2026 16:25 | 557 | 310.20 |
| 04/15/2026 16:25 | 1696 | 310.20 |
| 04/15/2026 16:25 | 1750 | 310.20 |
| 04/15/2026 16:25 | 1996 | 310.20 |
| 04/15/2026 16:25 | 2256 | 310.20 |
| 04/15/2026 16:25 | 2184 | 310.20 |
| 04/15/2026 16:25 | 144 | 310.20 |
| 04/15/2026 16:25 | 3603 | 310.20 |
| 04/15/2026 16:25 | 8723 | 310.20 |
| 04/15/2026 16:25 | 12717 | 310.20 |
| 04/15/2026 16:25 | 55 | 310.20 |
| 04/15/2026 16:25 | 55 | 310.20 |
| 04/15/2026 16:25 | 5182 | 310.20 |
| 04/15/2026 16:25 | 769 | 310.20 |
| 04/15/2026 16:25 | 11741 | 310.20 |
| 04/15/2026 16:25 | 15043 | 310.20 |
| 04/15/2026 16:25 | 2015 | 310.20 |
| 04/15/2026 16:25 | 18700 | 310.20 |
| 04/15/2026 16:25 | 2140 | 310.20 |
| 04/15/2026 16:25 | 89 | 310.20 |
| 04/15/2026 16:25 | 1277 | 310.20 |
| 04/15/2026 16:25 | 767 | 310.20 |
| 04/15/2026 16:25 | 231 | 310.20 |
| 04/15/2026 16:25 | 347 | 310.20 |
| 04/15/2026 16:25 | 14230 | 310.20 |
| 04/15/2026 16:25 | 1736 | 310.20 |
| 04/15/2026 16:25 | 2479 | 310.20 |
| 04/15/2026 16:25 | 857 | 310.20 |
| 04/15/2026 16:25 | 1056 | 310.20 |
| 04/15/2026 16:25 | 1368 | 310.20 |
| 04/15/2026 16:25 | 1271 | 310.20 |
| 04/15/2026 16:25 | 1018 | 310.20 |
| 04/15/2026 16:25 | 1229 | 310.20 |
| 04/15/2026 16:25 | 8794 | 310.20 |
| 04/15/2026 16:25 | 3694 | 310.20 |
| 04/15/2026 16:25 | 5246 | 310.20 |
| 04/15/2026 16:25 | 1988 | 310.20 |
| 04/15/2026 16:25 | 336 | 310.20 |
| 04/15/2026 16:25 | 7179 | 310.20 |
| 04/15/2026 16:25 | 1038 | 310.20 |
| 04/15/2026 16:25 | 1200 | 310.20 |
| 04/15/2026 16:25 | 12503 | 310.20 |
| 04/15/2026 16:25 | 3177 | 310.20 |
| 04/15/2026 16:25 | 9906 | 310.20 |
| 04/15/2026 16:25 | 313 | 310.20 |
| 04/15/2026 16:25 | 3 | 310.20 |
| 04/15/2026 16:25 | 1538 | 310.20 |
| 04/15/2026 16:25 | 1172 | 310.20 |
| 04/15/2026 16:25 | 18873 | 310.20 |
| 04/15/2026 16:25 | 5733 | 310.20 |
| 04/15/2026 16:25 | 97 | 310.20 |
| 04/15/2026 16:25 | 26606 | 310.20 |
| 04/15/2026 16:25 | 17 | 310.20 |
| 04/15/2026 16:25 | 95 | 310.20 |
| 04/15/2026 16:25 | 263 | 310.20 |
| 04/15/2026 16:25 | 549 | 310.20 |
| 04/15/2026 16:25 | 47772 | 310.20 |
| 04/15/2026 16:25 | 11 | 310.20 |
| 04/15/2026 16:25 | 1290 | 310.20 |
| 04/15/2026 16:25 | 22186 | 310.20 |
| 04/15/2026 16:25 | 3079 | 310.20 |
| 04/15/2026 16:25 | 4124 | 310.20 |
| 04/15/2026 16:25 | 1 | 310.20 |
| 04/15/2026 16:25 | 29669 | 310.20 |
| 04/15/2026 16:25 | 6750 | 310.20 |
| 04/15/2026 16:25 | 754 | 310.20 |
| 04/15/2026 16:25 | 103 | 310.20 |
| 04/15/2026 16:25 | 76 | 310.20 |
| 04/15/2026 16:25 | 632 | 310.20 |
| 04/15/2026 16:25 | 87 | 310.20 |
| 04/15/2026 16:25 | 4638 | 310.20 |
| 04/15/2026 16:25 | 2239 | 310.20 |
| 04/15/2026 16:25 | 357 | 310.20 |
| 04/15/2026 16:25 | 129 | 310.20 |
| 04/15/2026 16:25 | 15399 | 310.20 |
| 04/15/2026 16:25 | 148 | 310.20 |
| 04/15/2026 16:25 | 1863 | 310.20 |
| 04/15/2026 16:25 | 19 | 310.20 |
| 04/15/2026 16:25 | 43162 | 310.20 |
| 04/15/2026 16:25 | 127 | 310.20 |
| 04/15/2026 16:25 | 13 | 310.20 |
| 04/15/2026 16:25 | 2601 | 310.20 |
| 04/15/2026 16:25 | 425 | 310.20 |
| 04/15/2026 16:25 | 631 | 310.20 |
| 04/15/2026 16:25 | 5260 | 310.20 |
| 04/15/2026 16:25 | 73 | 310.20 |
| 04/15/2026 16:25 | 559 | 310.20 |
| 04/15/2026 16:25 | 5241 | 310.20 |
| 04/15/2026 16:25 | 1100 | 310.20 |
| 04/15/2026 16:25 | 114 | 310.20 |
| 04/15/2026 16:25 | 1681 | 310.20 |
| 04/15/2026 16:25 | 7619 | 310.20 |
| 04/15/2026 16:25 | 3418 | 310.20 |
| 04/15/2026 16:25 | 17971 | 310.20 |
| 04/15/2026 16:25 | 29120 | 310.20 |
| 04/15/2026 16:25 | 66 | 310.20 |
| 04/15/2026 16:25 | 68 | 310.20 |
| 04/15/2026 16:25 | 202 | 310.20 |
| 04/15/2026 16:25 | 479 | 310.20 |
| 04/15/2026 16:25 | 469 | 310.20 |
| 04/15/2026 16:25 | 106 | 310.20 |
| 04/15/2026 16:25 | 1862 | 310.20 |
| 04/15/2026 16:25 | 5862 | 310.20 |
| 04/15/2026 16:25 | 1015 | 310.20 |
| 04/15/2026 16:25 | 2912 | 310.20 |
| 04/15/2026 16:25 | 1953 | 310.20 |
| 04/15/2026 16:25 | 9159 | 310.20 |
| 04/15/2026 16:25 | 274 | 310.20 |
| 04/15/2026 16:25 | 5188 | 310.20 |
| 04/15/2026 16:25 | 4806 | 310.20 |
| 04/15/2026 16:25 | 11582 | 310.20 |
| 04/15/2026 16:25 | 4133 | 310.20 |
| 04/15/2026 16:25 | 1997 | 310.20 |
| 04/15/2026 16:25 | 251 | 310.20 |
| 04/15/2026 16:25 | 436 | 310.20 |
| 04/15/2026 16:25 | 1282 | 310.20 |
| 04/15/2026 16:25 | 1519 | 310.20 |
| 04/15/2026 16:25 | 367 | 310.20 |
| 04/15/2026 16:25 | 3547 | 310.20 |
| 04/15/2026 16:25 | 4113 | 310.20 |
| 04/15/2026 16:25 | 5427 | 310.20 |
| 04/15/2026 16:25 | 5898 | 310.20 |
| 04/15/2026 16:25 | 250 | 310.20 |
| 04/15/2026 16:25 | 400 | 310.20 |
| 04/15/2026 16:25 | 400 | 310.20 |
| 04/15/2026 16:25 | 3512 | 310.20 |
| 04/15/2026 16:25 | 1595 | 310.20 |
| 04/15/2026 16:25 | 4617 | 310.20 |
| 04/15/2026 16:25 | 2854 | 310.20 |
| 04/15/2026 16:25 | 1688 | 310.20 |
| 04/15/2026 16:25 | 2312 | 310.20 |
| 04/15/2026 16:25 | 43 | 310.20 |
| 04/15/2026 16:25 | 21144 | 310.20 |
| 04/15/2026 16:25 | 7115 | 310.20 |
| 04/15/2026 16:25 | 1284 | 310.20 |
| 04/15/2026 16:25 | 172 | 310.20 |
| 04/15/2026 16:25 | 662 | 310.20 |
| 04/15/2026 16:25 | 4383 | 310.20 |
| 04/15/2026 16:25 | 6181 | 310.20 |
| 04/15/2026 16:25 | 285 | 310.20 |
| 04/15/2026 16:25 | 1492 | 310.20 |
| 04/15/2026 16:25 | 626 | 310.20 |
| 04/15/2026 16:25 | 54 | 310.20 |
| 04/15/2026 16:25 | 320 | 310.20 |
| 04/15/2026 16:25 | 1071 | 310.20 |
| 04/15/2026 16:25 | 1 | 310.20 |
| 04/15/2026 16:25 | 217 | 310.20 |
| 04/15/2026 16:25 | 2317 | 310.20 |
| 04/15/2026 16:25 | 105 | 310.20 |
| 04/15/2026 16:25 | 49 | 310.20 |
| 04/15/2026 16:25 | 4407 | 310.20 |
| 04/15/2026 16:25 | 895 | 310.20 |
| 04/15/2026 16:25 | 4611 | 310.20 |
| 04/15/2026 16:25 | 2040 | 310.20 |
| 04/15/2026 16:25 | 2364 | 310.20 |
| 04/15/2026 16:25 | 298 | 310.20 |
| 04/15/2026 16:25 | 559 | 310.20 |
| 04/15/2026 16:25 | 2030 | 310.20 |
| 04/15/2026 16:25 | 2191 | 310.20 |
| 04/15/2026 16:25 | 406 | 310.20 |
| 04/15/2026 16:25 | 31 | 310.20 |
| 04/15/2026 16:25 | 94 | 310.20 |
| 04/15/2026 16:25 | 5893 | 310.20 |
| 04/15/2026 16:25 | 1384 | 310.20 |
| 04/15/2026 16:25 | 1325 | 310.20 |
| 04/15/2026 16:25 | 289 | 310.20 |
| 04/15/2026 16:25 | 183 | 310.20 |
| 04/15/2026 16:25 | 1858 | 310.20 |
| 04/15/2026 16:25 | 247 | 310.20 |
| 04/15/2026 16:25 | 4 | 310.20 |
| 04/15/2026 16:25 | 1 | 310.20 |
| 04/15/2026 16:25 | 9126 | 310.20 |
| 04/15/2026 16:25 | 479 | 310.20 |
| 04/15/2026 16:25 | 75537 | 310.20 |
| 04/15/2026 16:25 | 2756 | 310.20 |
| 04/15/2026 16:25 | 217 | 310.20 |
| 04/15/2026 16:25 | 1128 | 310.20 |
| 04/15/2026 16:25 | 930 | 310.20 |
| 04/15/2026 16:25 | 2 | 310.20 |
| 04/15/2026 16:25 | 8623 | 310.20 |
| 04/15/2026 16:25 | 273 | 310.20 |
| 04/15/2026 16:25 | 1312 | 310.20 |
| 04/15/2026 16:25 | 9618 | 310.20 |
| 04/15/2026 16:25 | 63 | 310.20 |
| 04/15/2026 16:25 | 10329 | 310.20 |
| 04/15/2026 16:25 | 2525 | 310.20 |
| 04/15/2026 16:25 | 4943 | 310.20 |
| 04/15/2026 16:25 | 525 | 310.20 |
| 04/15/2026 16:25 | 880 | 310.20 |
| 04/15/2026 16:25 | 520 | 310.20 |
| 04/15/2026 16:25 | 4832 | 310.20 |
| 04/15/2026 16:19 | 502 | 310.50 |
| 04/15/2026 16:19 | 19 | 310.50 |
| 04/15/2026 16:19 | 759 | 310.50 |
| 04/15/2026 16:19 | 128 | 310.50 |
| 04/15/2026 16:19 | 51 | 310.50 |
| 04/15/2026 16:19 | 59 | 310.50 |
| 04/15/2026 16:19 | 61 | 310.50 |
| 04/15/2026 16:19 | 34 | 310.50 |
| 04/15/2026 16:19 | 51 | 310.40 |
| 04/15/2026 16:18 | 887 | 310.40 |
| 04/15/2026 16:18 | 3 | 310.40 |
| 04/15/2026 16:18 | 187 | 310.40 |
| 04/15/2026 16:18 | 21 | 310.40 |
| 04/15/2026 16:18 | 887 | 310.40 |
| 04/15/2026 16:18 | 112 | 310.40 |
| 04/15/2026 16:18 | 64 | 310.40 |
| 04/15/2026 16:18 | 887 | 310.40 |
| 04/15/2026 16:18 | 164 | 310.40 |
| 04/15/2026 16:18 | 28 | 310.40 |
| 04/15/2026 16:17 | 280 | 310.40 |
| 04/15/2026 16:17 | 737 | 310.40 |
| 04/15/2026 16:17 | 150 | 310.40 |
| 04/15/2026 16:17 | 850 | 310.40 |
| 04/15/2026 16:17 | 508 | 310.40 |
| 04/15/2026 16:17 | 600 | 310.40 |
| 04/15/2026 16:17 | 887 | 310.40 |
| 04/15/2026 16:17 | 37 | 310.40 |
| 04/15/2026 16:17 | 24 | 310.40 |
| 04/15/2026 16:17 | 524 | 310.40 |
| 04/15/2026 16:17 | 442 | 310.40 |
| 04/15/2026 16:17 | 887 | 310.40 |
| 04/15/2026 16:16 | 887 | 310.40 |
| 04/15/2026 16:16 | 168 | 310.40 |
| 04/15/2026 16:16 | 723 | 310.40 |
| 04/15/2026 16:16 | 163 | 310.40 |
| 04/15/2026 16:16 | 169 | 310.40 |
| 04/15/2026 16:16 | 496 | 310.40 |
| 04/15/2026 16:16 | 887 | 310.40 |
| 04/15/2026 16:15 | 75 | 310.40 |
| 04/15/2026 16:15 | 851 | 310.40 |
| 04/15/2026 16:15 | 542 | 310.40 |
| 04/15/2026 16:15 | 128 | 310.40 |
| 04/15/2026 16:15 | 178 | 310.30 |
| 04/15/2026 16:15 | 88 | 310.30 |
| 04/15/2026 16:15 | 16 | 310.30 |
| 04/15/2026 16:15 | 87 | 310.30 |
| 04/15/2026 16:15 | 622 | 310.30 |
| 04/15/2026 16:15 | 300 | 310.30 |
| 04/15/2026 16:15 | 97 | 310.30 |
| 04/15/2026 16:15 | 90 | 310.30 |
| 04/15/2026 16:15 | 887 | 310.40 |
| 04/15/2026 16:15 | 324 | 310.30 |
| 04/15/2026 16:15 | 400 | 310.40 |
| 04/15/2026 16:15 | 100 | 310.40 |
| 04/15/2026 16:15 | 3420 | 310.40 |
| 04/15/2026 16:15 | 449 | 310.40 |
| 04/15/2026 16:15 | 7 | 310.40 |
| 04/15/2026 16:15 | 5000 | 310.40 |
| 04/15/2026 16:15 | 649 | 310.40 |
| 04/15/2026 16:15 | 363 | 310.40 |
| 04/15/2026 16:15 | 498 | 310.50 |
| 04/15/2026 16:15 | 1075 | 310.50 |
| 04/15/2026 16:15 | 887 | 310.50 |
| 04/15/2026 16:15 | 299 | 310.50 |
| 04/15/2026 16:15 | 751 | 310.50 |
| 04/15/2026 16:15 | 383 | 310.50 |
| 04/15/2026 16:15 | 158 | 310.50 |
| 04/15/2026 16:15 | 51 | 310.50 |
| 04/15/2026 16:15 | 159 | 310.50 |
| 04/15/2026 16:15 | 8 | 310.50 |
| 04/15/2026 16:15 | 161 | 310.50 |
| 04/15/2026 16:15 | 709 | 310.50 |
| 04/15/2026 16:15 | 381 | 310.60 |
| 04/15/2026 16:15 | 200 | 310.60 |
| 04/15/2026 16:15 | 439 | 310.60 |
| 04/15/2026 16:15 | 292 | 310.60 |
| 04/15/2026 16:15 | 6 | 310.60 |
| 04/15/2026 16:15 | 69 | 310.60 |
| 04/15/2026 16:15 | 161 | 310.60 |
| 04/15/2026 16:15 | 173 | 310.60 |
| 04/15/2026 16:15 | 190 | 310.60 |
| 04/15/2026 16:15 | 590 | 310.60 |
| 04/15/2026 16:15 | 1 | 310.70 |
| 04/15/2026 16:15 | 161 | 310.70 |
| 04/15/2026 16:14 | 5 | 310.70 |
| 04/15/2026 16:14 | 823 | 310.70 |
| 04/15/2026 16:14 | 40 | 310.70 |
| 04/15/2026 16:14 | 77 | 310.70 |
| 04/15/2026 16:14 | 16 | 310.70 |
| 04/15/2026 16:14 | 145 | 310.70 |
| 04/15/2026 16:14 | 22 | 310.70 |
| 04/15/2026 16:13 | 616 | 310.70 |
| 04/15/2026 16:13 | 94 | 310.70 |
| 04/15/2026 16:13 | 161 | 310.70 |
| 04/15/2026 16:13 | 2 | 310.70 |
| 04/15/2026 16:13 | 30 | 310.80 |
| 04/15/2026 16:12 | 180 | 310.70 |
| 04/15/2026 16:12 | 305 | 310.70 |
| 04/15/2026 16:12 | 414 | 310.70 |
| 04/15/2026 16:12 | 349 | 310.80 |
| 04/15/2026 16:12 | 887 | 310.80 |
| 04/15/2026 16:12 | 145 | 310.80 |
| 04/15/2026 16:12 | 115 | 310.80 |
| 04/15/2026 16:12 | 24 | 310.80 |
| 04/15/2026 16:12 | 1867 | 310.80 |
| 04/15/2026 16:12 | 190 | 310.80 |
| 04/15/2026 16:12 | 148 | 310.80 |
| 04/15/2026 16:12 | 431 | 310.80 |
| 04/15/2026 16:12 | 59 | 310.80 |
| 04/15/2026 16:11 | 887 | 310.70 |
| 04/15/2026 16:11 | 5 | 310.70 |
| 04/15/2026 16:11 | 123 | 310.70 |
| 04/15/2026 16:11 | 60 | 310.70 |
| 04/15/2026 16:11 | 249 | 310.70 |
| 04/15/2026 16:11 | 1 | 310.70 |
| 04/15/2026 16:10 | 72 | 310.70 |
| 04/15/2026 16:10 | 1 | 310.70 |
| 04/15/2026 16:10 | 77 | 310.70 |
| 04/15/2026 16:10 | 302 | 310.70 |
| 04/15/2026 16:10 | 398 | 310.70 |
| 04/15/2026 16:10 | 2 | 310.70 |
| 04/15/2026 16:10 | 510 | 310.70 |
| 04/15/2026 16:10 | 16 | 310.70 |
| 04/15/2026 16:08 | 211 | 310.80 |
| 04/15/2026 16:07 | 133 | 310.70 |
| 04/15/2026 16:07 | 336 | 310.70 |
| 04/15/2026 16:07 | 709 | 310.60 |
| 04/15/2026 16:06 | 676 | 310.60 |
| 04/15/2026 16:06 | 33 | 310.60 |
| 04/15/2026 16:06 | 426 | 310.60 |
| 04/15/2026 16:06 | 460 | 310.60 |
| 04/15/2026 16:06 | 590 | 310.60 |
| 04/15/2026 16:06 | 709 | 310.60 |
| 04/15/2026 16:06 | 558 | 310.70 |
| 04/15/2026 16:06 | 20 | 310.70 |
| 04/15/2026 16:06 | 35 | 310.70 |
| 04/15/2026 16:05 | 110 | 310.60 |
| 04/15/2026 16:05 | 20 | 310.70 |
| 04/15/2026 16:04 | 53 | 310.60 |
| 04/15/2026 16:04 | 143 | 310.60 |
| 04/15/2026 16:04 | 20 | 310.50 |
| 04/15/2026 16:03 | 248 | 310.40 |
| 04/15/2026 16:03 | 486 | 310.50 |
| 04/15/2026 16:03 | 689 | 310.50 |
| 04/15/2026 16:03 | 20 | 310.50 |
| 04/15/2026 16:03 | 35 | 310.50 |
| 04/15/2026 16:03 | 1080 | 310.50 |
| 04/15/2026 16:03 | 16 | 310.60 |
| 04/15/2026 16:03 | 53 | 310.60 |
| 04/15/2026 16:03 | 19 | 310.60 |
| 04/15/2026 16:03 | 89 | 310.60 |
| 04/15/2026 16:03 | 113 | 310.60 |
| 04/15/2026 16:03 | 414 | 310.60 |
| 04/15/2026 16:03 | 47 | 310.60 |
| 04/15/2026 16:03 | 228 | 310.60 |
| 04/15/2026 16:03 | 61 | 310.60 |
| 04/15/2026 16:03 | 21 | 310.60 |
| 04/15/2026 16:03 | 285 | 310.60 |
| 04/15/2026 16:03 | 344 | 310.60 |
| 04/15/2026 16:03 | 43 | 310.60 |
| 04/15/2026 16:03 | 709 | 310.60 |
| 04/15/2026 16:03 | 129 | 310.60 |
| 04/15/2026 16:02 | 709 | 310.50 |
| 04/15/2026 16:02 | 330 | 310.50 |
| 04/15/2026 16:02 | 163 | 310.50 |
| 04/15/2026 16:02 | 435 | 310.50 |
| 04/15/2026 16:02 | 1000 | 310.50 |
| 04/15/2026 16:02 | 2000 | 310.50 |
| 04/15/2026 16:02 | 12 | 310.50 |
| 04/15/2026 16:02 | 482 | 310.50 |
| 04/15/2026 16:02 | 32 | 310.50 |
| 04/15/2026 16:02 | 24 | 310.50 |
| 04/15/2026 16:02 | 16 | 310.60 |
| 04/15/2026 16:02 | 1779 | 310.60 |
| 04/15/2026 16:02 | 29 | 310.60 |
| 04/15/2026 16:02 | 709 | 310.70 |
| 04/15/2026 16:02 | 160 | 310.80 |
| 04/15/2026 16:02 | 709 | 310.70 |
| 04/15/2026 16:02 | 161 | 310.70 |
| 04/15/2026 16:02 | 709 | 310.70 |
| 04/15/2026 16:01 | 188 | 310.70 |
| 04/15/2026 16:01 | 7 | 310.70 |
| 04/15/2026 16:00 | 73 | 310.70 |
| 04/15/2026 16:00 | 161 | 310.70 |
| 04/15/2026 16:00 | 100 | 310.80 |
| 04/15/2026 16:00 | 397 | 310.80 |
| 04/15/2026 16:00 | 44 | 310.80 |
| 04/15/2026 16:00 | 124 | 310.80 |
| 04/15/2026 16:00 | 133 | 310.80 |
| 04/15/2026 16:00 | 421 | 310.80 |
| 04/15/2026 16:00 | 170 | 310.80 |
| 04/15/2026 16:00 | 510 | 310.80 |
| 04/15/2026 16:00 | 203 | 310.80 |
| 04/15/2026 16:00 | 27 | 310.80 |
| 04/15/2026 15:59 | 1 | 310.80 |
| 04/15/2026 15:59 | 202 | 310.80 |
| 04/15/2026 15:58 | 460 | 310.70 |
| 04/15/2026 15:57 | 30 | 310.70 |
| 04/15/2026 15:57 | 649 | 310.70 |
| 04/15/2026 15:57 | 60 | 310.70 |
| 04/15/2026 15:57 | 709 | 310.70 |
| 04/15/2026 15:57 | 112 | 310.60 |
| 04/15/2026 15:56 | 291 | 310.70 |
| 04/15/2026 15:56 | 176 | 310.70 |
| 04/15/2026 15:56 | 11 | 310.70 |
| 04/15/2026 15:56 | 102 | 310.70 |
| 04/15/2026 15:56 | 176 | 310.80 |
| 04/15/2026 15:56 | 330 | 310.80 |
| 04/15/2026 15:56 | 300 | 310.80 |
| 04/15/2026 15:56 | 83 | 310.80 |
| 04/15/2026 15:55 | 161 | 310.90 |
| 04/15/2026 15:55 | 161 | 310.90 |
| 04/15/2026 15:55 | 590 | 310.90 |
| 04/15/2026 15:55 | 128 | 311.00 |
| 04/15/2026 15:55 | 47 | 311.00 |
| 04/15/2026 15:55 | 62 | 311.00 |
| 04/15/2026 15:55 | 182 | 311.00 |
| 04/15/2026 15:55 | 7 | 311.00 |
| 04/15/2026 15:54 | 83 | 310.90 |
| 04/15/2026 15:54 | 184 | 310.90 |
| 04/15/2026 15:54 | 480 | 310.90 |
| 04/15/2026 15:54 | 138 | 310.90 |
| 04/15/2026 15:54 | 709 | 310.90 |
| 04/15/2026 15:54 | 1861 | 310.90 |
| 04/15/2026 15:53 | 66 | 310.90 |
| 04/15/2026 15:53 | 643 | 310.90 |
| 04/15/2026 15:53 | 291 | 310.90 |
| 04/15/2026 15:53 | 709 | 310.90 |
| 04/15/2026 15:53 | 291 | 310.90 |
| 04/15/2026 15:53 | 299 | 310.90 |
| 04/15/2026 15:53 | 291 | 310.90 |
| 04/15/2026 15:53 | 709 | 310.90 |
| 04/15/2026 15:53 | 208 | 310.90 |
| 04/15/2026 15:53 | 1000 | 310.90 |
| 04/15/2026 15:53 | 1000 | 310.90 |
| 04/15/2026 15:53 | 405 | 310.90 |
| 04/15/2026 15:53 | 595 | 310.90 |
| 04/15/2026 15:53 | 595 | 310.90 |
| 04/15/2026 15:53 | 405 | 310.90 |
| 04/15/2026 15:53 | 146 | 310.90 |
| 04/15/2026 15:53 | 1 | 310.90 |
| 04/15/2026 15:53 | 64 | 310.90 |
| 04/15/2026 15:53 | 188 | 310.90 |
| 04/15/2026 15:53 | 709 | 310.90 |
| 04/15/2026 15:53 | 39 | 310.90 |
| 04/15/2026 15:53 | 413 | 310.90 |
| 04/15/2026 15:53 | 290 | 310.90 |
| 04/15/2026 15:53 | 235 | 310.90 |
| 04/15/2026 15:53 | 475 | 310.90 |
| 04/15/2026 15:53 | 232 | 311.00 |
| 04/15/2026 15:53 | 168 | 311.00 |
| 04/15/2026 15:53 | 3600 | 311.00 |
| 04/15/2026 15:53 | 30 | 311.00 |
| 04/15/2026 15:53 | 805 | 311.00 |
| 04/15/2026 15:53 | 128 | 311.00 |
| 04/15/2026 15:53 | 160 | 311.00 |
| 04/15/2026 15:53 | 946 | 311.00 |
| 04/15/2026 15:53 | 10 | 311.00 |
| 04/15/2026 15:53 | 482 | 311.00 |
| 04/15/2026 15:53 | 709 | 311.10 |
| 04/15/2026 15:52 | 22 | 311.10 |
| 04/15/2026 15:52 | 124 | 311.10 |
| 04/15/2026 15:52 | 3 | 311.20 |
| 04/15/2026 15:52 | 9 | 311.20 |
| 04/15/2026 15:52 | 299 | 311.10 |
| 04/15/2026 15:52 | 169 | 311.10 |
| 04/15/2026 15:52 | 248 | 311.10 |
| 04/15/2026 15:52 | 482 | 311.10 |
| 04/15/2026 15:52 | 483 | 311.20 |
| 04/15/2026 15:52 | 17 | 311.20 |
| 04/15/2026 15:52 | 28 | 311.20 |
| 04/15/2026 15:51 | 23 | 311.20 |
| 04/15/2026 15:51 | 29 | 311.20 |
| 04/15/2026 15:51 | 51 | 311.20 |
| 04/15/2026 15:51 | 115 | 311.20 |
| 04/15/2026 15:51 | 304 | 311.20 |
| 04/15/2026 15:51 | 46 | 311.20 |
| 04/15/2026 15:49 | 709 | 311.20 |
| 04/15/2026 15:49 | 1929 | 311.20 |
| 04/15/2026 15:49 | 362 | 311.20 |
| 04/15/2026 15:49 | 709 | 311.20 |
| 04/15/2026 15:49 | 53 | 311.20 |
| 04/15/2026 15:49 | 52 | 311.20 |
| 04/15/2026 15:49 | 848 | 311.20 |
| 04/15/2026 15:49 | 304 | 311.20 |
| 04/15/2026 15:49 | 25 | 311.20 |
| 04/15/2026 15:49 | 141 | 311.20 |
| 04/15/2026 15:49 | 168 | 311.20 |
| 04/15/2026 15:49 | 591 | 311.20 |
| 04/15/2026 15:49 | 30 | 311.20 |
| 04/15/2026 15:49 | 33 | 311.30 |
| 04/15/2026 15:48 | 709 | 311.30 |
| 04/15/2026 15:48 | 82 | 311.30 |
| 04/15/2026 15:48 | 193 | 311.30 |
| 04/15/2026 15:48 | 16 | 311.30 |
| 04/15/2026 15:48 | 233 | 311.30 |
| 04/15/2026 15:48 | 58 | 311.30 |
| 04/15/2026 15:48 | 220 | 311.30 |
| 04/15/2026 15:48 | 82 | 311.30 |
| 04/15/2026 15:48 | 17 | 311.30 |
| 04/15/2026 15:48 | 39 | 311.30 |
| 04/15/2026 15:47 | 20 | 311.30 |
| 04/15/2026 15:47 | 69 | 311.30 |
| 04/15/2026 15:47 | 200 | 311.30 |
| 04/15/2026 15:47 | 52 | 311.30 |
| 04/15/2026 15:47 | 29 | 311.30 |
| 04/15/2026 15:47 | 340 | 311.30 |
| 04/15/2026 15:47 | 302 | 311.30 |
| 04/15/2026 15:46 | 706 | 311.30 |
| 04/15/2026 15:46 | 175 | 311.30 |
| 04/15/2026 15:46 | 331 | 311.30 |
| 04/15/2026 15:46 | 150 | 311.30 |
| 04/15/2026 15:46 | 850 | 311.30 |