Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.99
+0.16
(
+0.19% )
|
83.05
|
2,000 |
83.06
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16895 | 82.99 |
| 09/28/2026 21:59 | 37 | 82.97 |
| 09/28/2026 21:59 | 173 | 82.97 |
| 09/28/2026 21:59 | 5 | 83.05 |
| 09/28/2026 21:59 | 1 | 83.08 |
| 09/28/2026 21:59 | 30 | 82.98 |
| 09/28/2026 21:59 | 70 | 82.98 |
| 09/28/2026 21:59 | 1 | 83.08 |
| 09/28/2026 21:59 | 5 | 83.08 |
| 09/28/2026 21:59 | 100 | 83.08 |
| 09/28/2026 21:59 | 5 | 83.08 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 28 | 83.10 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 23 | 83.10 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 5 | 82.87 |
| 09/28/2026 21:59 | 30 | 82.88 |
| 09/28/2026 21:59 | 120 | 83.02 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 1 | 83.10 |
| 09/28/2026 21:59 | 2 | 83.10 |
| 09/28/2026 21:59 | 4 | 83.10 |
| 09/28/2026 21:59 | 73 | 83.10 |
| 09/28/2026 21:59 | 70 | 82.88 |
| 09/28/2026 21:59 | 800 | 83.07 |
| 09/28/2026 21:59 | 119 | 83.07 |
| 09/28/2026 21:59 | 11 | 83.05 |
| 09/28/2026 21:59 | 105 | 83.05 |
| 09/28/2026 21:59 | 57 | 83.05 |
| 09/28/2026 21:59 | 5 | 83.05 |
| 09/28/2026 21:59 | 1 | 83.05 |
| 09/28/2026 21:59 | 100 | 83.05 |
| 09/28/2026 21:59 | 1 | 83.08 |
| 09/28/2026 21:59 | 5 | 83.08 |
| 09/28/2026 21:59 | 45 | 82.95 |
| 09/28/2026 21:59 | 55 | 82.975 |
| 09/28/2026 21:59 | 3 | 82.98 |
| 09/28/2026 21:59 | 6 | 83.09 |
| 09/28/2026 21:59 | 6 | 83.09 |
| 09/28/2026 21:59 | 1 | 83.09 |
| 09/28/2026 21:59 | 3 | 83.09 |
| 09/28/2026 21:59 | 42 | 82.98 |
| 09/28/2026 21:59 | 2 | 83.09 |
| 09/28/2026 21:59 | 5 | 83.09 |
| 09/28/2026 21:59 | 100 | 83.09 |
| 09/28/2026 21:59 | 1 | 83.09 |
| 09/28/2026 21:59 | 6 | 83.09 |
| 09/28/2026 21:59 | 1 | 83.09 |
| 09/28/2026 21:59 | 100 | 83.11 |
| 09/28/2026 21:59 | 2 | 83.11 |
| 09/28/2026 21:59 | 21 | 83.11 |
| 09/28/2026 21:59 | 10 | 83.11 |
| 09/28/2026 21:59 | 35 | 82.87 |
| 09/28/2026 21:59 | 287 | 82.90 |
| 09/28/2026 21:59 | 31 | 82.90 |
| 09/28/2026 21:59 | 69 | 82.90 |
| 09/28/2026 21:59 | 100 | 82.90 |
| 09/28/2026 21:59 | 100 | 82.91 |
| 09/28/2026 21:59 | 1 | 82.97 |
| 09/28/2026 21:59 | 5 | 82.97 |
| 09/28/2026 21:59 | 100 | 82.97 |
| 09/28/2026 21:59 | 2 | 82.97 |
| 09/28/2026 21:59 | 37 | 82.92 |
| 09/28/2026 21:59 | 11 | 83.04 |
| 09/28/2026 21:59 | 1 | 83.04 |
| 09/28/2026 21:59 | 42 | 83.04 |
| 09/28/2026 21:59 | 30 | 83.00 |
| 09/28/2026 21:59 | 40 | 83.00 |
| 09/28/2026 21:59 | 31 | 83.00 |
| 09/28/2026 21:59 | 70 | 83.01 |
| 09/28/2026 21:59 | 3 | 83.04 |
| 09/28/2026 21:59 | 63 | 83.04 |
| 09/28/2026 21:59 | 1 | 83.04 |
| 09/28/2026 21:59 | 1 | 83.04 |
| 09/28/2026 21:59 | 1 | 83.04 |
| 09/28/2026 21:59 | 20 | 83.04 |
| 09/28/2026 21:59 | 1 | 83.04 |
| 09/28/2026 21:59 | 1 | 83.04 |
| 09/28/2026 21:59 | 7 | 83.04 |
| 09/28/2026 21:59 | 20 | 83.04 |
| 09/28/2026 21:59 | 20 | 83.04 |
| 09/28/2026 21:59 | 100 | 83.04 |
| 09/28/2026 21:59 | 4 | 83.04 |
| 09/28/2026 21:59 | 4 | 83.04 |
| 09/28/2026 21:59 | 96 | 83.04 |
| 09/28/2026 21:59 | 6 | 83.04 |
| 09/28/2026 21:59 | 20 | 83.04 |
| 09/28/2026 21:59 | 8 | 83.04 |
| 09/28/2026 21:59 | 80 | 83.04 |
| 09/28/2026 21:59 | 20 | 83.04 |
| 09/28/2026 21:59 | 95 | 83.04 |
| 09/28/2026 21:59 | 100 | 83.04 |
| 09/28/2026 21:59 | 75 | 83.05 |
| 09/28/2026 21:59 | 5 | 83.05 |
| 09/28/2026 21:59 | 1 | 83.25 |
| 09/28/2026 21:59 | 9 | 83.25 |
| 09/28/2026 21:59 | 78 | 83.25 |
| 09/28/2026 21:59 | 100 | 83.23 |
| 09/28/2026 21:59 | 19 | 83.00 |
| 09/28/2026 21:59 | 10 | 83.00 |
| 09/28/2026 21:59 | 20 | 83.01 |
| 09/28/2026 21:59 | 50 | 83.01 |
| 09/28/2026 21:59 | 4 | 83.135 |
| 09/28/2026 21:59 | 1 | 83.135 |
| 09/28/2026 21:59 | 5 | 83.135 |
| 09/28/2026 21:59 | 1 | 83.135 |
| 09/28/2026 21:59 | 4 | 83.135 |
| 09/28/2026 21:59 | 15 | 83.01 |
| 09/28/2026 21:59 | 5 | 83.01 |
| 09/28/2026 21:59 | 70 | 83.01 |
| 09/28/2026 21:59 | 40 | 83.02 |
| 09/28/2026 21:59 | 6 | 83.12 |
| 09/28/2026 21:59 | 1 | 83.145 |
| 09/28/2026 21:59 | 93 | 83.145 |
| 09/28/2026 21:59 | 7 | 83.13 |
| 09/28/2026 21:59 | 63 | 83.13 |
| 09/28/2026 21:59 | 37 | 83.13 |
| 09/28/2026 21:59 | 70 | 83.14 |
| 09/28/2026 21:59 | 70 | 83.14 |
| 09/28/2026 21:59 | 8 | 83.18 |
| 09/28/2026 21:59 | 1 | 83.18 |
| 09/28/2026 21:59 | 4 | 83.13 |
| 09/28/2026 21:59 | 3 | 83.13 |
| 09/28/2026 21:59 | 2 | 83.17 |
| 09/28/2026 21:59 | 2 | 83.14 |
| 09/28/2026 21:59 | 28 | 83.13 |
| 09/28/2026 21:59 | 42 | 83.10 |
| 09/28/2026 21:59 | 19 | 83.11 |
| 09/28/2026 21:59 | 28 | 83.11 |
| 09/28/2026 21:59 | 400 | 83.10 |
| 09/28/2026 21:59 | 22 | 83.10 |
| 09/28/2026 21:59 | 7 | 83.10 |
| 09/28/2026 21:59 | 20 | 83.10 |
| 09/28/2026 21:59 | 30 | 83.10 |
| 09/28/2026 21:59 | 70 | 83.10 |
| 09/28/2026 21:59 | 2 | 83.09 |
| 09/28/2026 21:59 | 10 | 83.09 |
| 09/28/2026 21:59 | 76 | 82.97 |
| 09/28/2026 21:59 | 24 | 82.97 |
| 09/28/2026 21:59 | 19 | 83.07 |
| 09/28/2026 21:59 | 5 | 83.07 |
| 09/28/2026 21:59 | 4 | 83.07 |
| 09/28/2026 21:59 | 1 | 83.07 |
| 09/28/2026 21:59 | 4 | 83.07 |
| 09/28/2026 21:59 | 2 | 83.07 |
| 09/28/2026 21:59 | 1 | 83.07 |
| 09/28/2026 21:59 | 1 | 83.07 |
| 09/28/2026 21:59 | 6 | 83.11 |
| 09/28/2026 21:59 | 26 | 83.11 |
| 09/28/2026 21:59 | 16 | 83.11 |
| 09/28/2026 21:59 | 25 | 83.11 |
| 09/28/2026 21:58 | 39 | 83.225 |
| 09/28/2026 21:58 | 18 | 83.225 |
| 09/28/2026 21:58 | 43 | 83.225 |
| 09/28/2026 21:58 | 5 | 83.11 |
| 09/28/2026 21:58 | 13 | 83.11 |
| 09/28/2026 21:58 | 100 | 83.11 |
| 09/28/2026 21:58 | 44 | 83.19 |
| 09/28/2026 21:58 | 5 | 83.19 |
| 09/28/2026 21:58 | 42 | 83.19 |
| 09/28/2026 21:58 | 18 | 83.19 |
| 09/28/2026 21:58 | 12 | 83.19 |
| 09/28/2026 21:58 | 4 | 83.19 |
| 09/28/2026 21:58 | 100 | 83.19 |
| 09/28/2026 21:58 | 44 | 83.19 |
| 09/28/2026 21:58 | 30 | 83.19 |
| 09/28/2026 21:58 | 1 | 83.19 |
| 09/28/2026 21:58 | 2 | 83.19 |
| 09/28/2026 21:58 | 2 | 83.19 |
| 09/28/2026 21:58 | 5 | 83.19 |
| 09/28/2026 21:58 | 70 | 83.29 |
| 09/28/2026 21:58 | 28 | 83.25 |
| 09/28/2026 21:58 | 18 | 83.27 |
| 09/28/2026 21:58 | 43 | 83.27 |
| 09/28/2026 21:57 | 6 | 83.39 |
| 09/28/2026 21:57 | 66 | 83.39 |
| 09/28/2026 21:57 | 34 | 83.33 |
| 09/28/2026 21:57 | 100 | 83.33 |
| 09/28/2026 21:57 | 23 | 83.33 |
| 09/28/2026 21:57 | 100 | 83.32 |
| 09/28/2026 21:57 | 2 | 83.31 |
| 09/28/2026 21:57 | 10 | 83.31 |
| 09/28/2026 21:57 | 1 | 83.31 |
| 09/28/2026 21:57 | 1 | 83.31 |
| 09/28/2026 21:57 | 1 | 83.31 |
| 09/28/2026 21:57 | 14 | 83.31 |
| 09/28/2026 21:57 | 1 | 83.31 |
| 09/28/2026 21:57 | 238 | 83.31 |
| 09/28/2026 21:57 | 11 | 83.31 |
| 09/28/2026 21:57 | 78 | 83.31 |
| 09/28/2026 21:57 | 5 | 83.21 |
| 09/28/2026 21:57 | 38 | 83.21 |
| 09/28/2026 21:56 | 34 | 83.18 |
| 09/28/2026 21:56 | 5 | 83.21 |
| 09/28/2026 21:56 | 132 | 83.21 |
| 09/28/2026 21:56 | 10 | 83.21 |
| 09/28/2026 21:56 | 3 | 83.21 |
| 09/28/2026 21:56 | 5 | 83.21 |
| 09/28/2026 21:56 | 4 | 83.21 |
| 09/28/2026 21:56 | 3 | 83.21 |
| 09/28/2026 21:56 | 100 | 83.21 |
| 09/28/2026 21:56 | 18 | 83.21 |
| 09/28/2026 21:56 | 24 | 83.24 |
| 09/28/2026 21:56 | 26 | 83.24 |
| 09/28/2026 21:56 | 7 | 83.24 |
| 09/28/2026 21:56 | 1 | 83.24 |
| 09/28/2026 21:56 | 8 | 83.245 |
| 09/28/2026 21:56 | 35 | 83.245 |
| 09/28/2026 21:56 | 1 | 83.21 |
| 09/28/2026 21:55 | 28 | 83.22 |
| 09/28/2026 21:55 | 1 | 83.22 |
| 09/28/2026 21:55 | 21 | 83.37 |
| 09/28/2026 21:55 | 5 | 83.255 |
| 09/28/2026 21:55 | 100 | 83.255 |
| 09/28/2026 21:55 | 17 | 83.255 |
| 09/28/2026 21:55 | 9 | 83.255 |
| 09/28/2026 21:55 | 26 | 83.255 |
| 09/28/2026 21:55 | 100 | 83.23 |
| 09/28/2026 21:55 | 900 | 83.23 |
| 09/28/2026 21:55 | 100 | 83.24 |
| 09/28/2026 21:55 | 15 | 83.23 |
| 09/28/2026 21:55 | 1 | 83.23 |
| 09/28/2026 21:55 | 28 | 83.23 |
| 09/28/2026 21:55 | 4 | 83.23 |
| 09/28/2026 21:55 | 2 | 83.23 |
| 09/28/2026 21:55 | 1 | 83.23 |
| 09/28/2026 21:55 | 6 | 83.23 |
| 09/28/2026 21:55 | 10 | 83.23 |
| 09/28/2026 21:52 | 31 | 83.48 |
| 09/28/2026 21:51 | 1 | 83.54 |
| 09/28/2026 21:51 | 4 | 83.56 |
| 09/28/2026 21:50 | 5 | 83.57 |
| 09/28/2026 21:50 | 2 | 83.85 |
| 09/28/2026 21:48 | 1 | 83.59 |
| 09/28/2026 21:45 | 25 | 83.58 |
| 09/28/2026 21:45 | 12 | 83.60 |
| 09/28/2026 21:45 | 100 | 83.60 |
| 09/28/2026 21:45 | 1 | 83.78 |
| 09/28/2026 21:45 | 18 | 83.66 |
| 09/28/2026 21:45 | 15 | 83.84 |
| 09/28/2026 21:45 | 1 | 83.84 |
| 09/28/2026 21:45 | 1 | 83.90 |
| 09/28/2026 21:44 | 3 | 83.90 |
| 09/28/2026 21:44 | 1 | 83.90 |
| 09/28/2026 21:43 | 4 | 83.90 |
| 09/28/2026 21:42 | 100 | 83.70 |
| 09/28/2026 21:42 | 247 | 83.70 |
| 09/28/2026 21:42 | 3 | 83.70 |
| 09/28/2026 21:42 | 100 | 83.68 |
| 09/28/2026 21:42 | 2 | 83.68 |
| 09/28/2026 21:42 | 2 | 83.68 |
| 09/28/2026 21:42 | 10 | 83.68 |
| 09/28/2026 21:42 | 6 | 83.68 |
| 09/28/2026 21:42 | 189 | 83.68 |
| 09/28/2026 21:42 | 11 | 83.68 |
| 09/28/2026 21:40 | 6 | 83.67 |
| 09/28/2026 21:40 | 15 | 83.59 |
| 09/28/2026 21:40 | 96 | 83.59 |
| 09/28/2026 21:39 | 38 | 83.63 |
| 09/28/2026 21:38 | 10 | 83.64 |
| 09/28/2026 21:38 | 1 | 83.68 |
| 09/28/2026 21:37 | 20 | 83.71 |
| 09/28/2026 21:37 | 8 | 83.79 |
| 09/28/2026 21:36 | 20 | 83.79 |
| 09/28/2026 21:36 | 100 | 83.86 |
| 09/28/2026 21:36 | 1 | 83.98 |
| 09/28/2026 21:35 | 99 | 83.96 |
| 09/28/2026 21:34 | 20 | 83.80 |
| 09/28/2026 21:33 | 1 | 83.98 |
| 09/28/2026 21:32 | 5 | 83.88 |
| 09/28/2026 21:30 | 1 | 84.18 |
| 09/28/2026 21:26 | 35 | 83.78 |
| 09/28/2026 21:26 | 23 | 83.78 |
| 09/28/2026 21:26 | 1 | 83.78 |
| 09/28/2026 21:26 | 20 | 83.78 |
| 09/28/2026 21:26 | 20 | 83.81 |
| 09/28/2026 21:26 | 1 | 83.87 |
| 09/28/2026 21:25 | 40 | 83.96 |
| 09/28/2026 21:25 | 44 | 84.01 |
| 09/28/2026 21:25 | 1 | 84.22 |
| 09/28/2026 21:21 | 1 | 83.92 |
| 09/28/2026 21:15 | 100 | 84.08 |
| 09/28/2026 21:15 | 100 | 84.04 |
| 09/28/2026 21:15 | 100 | 84.02 |
| 09/28/2026 21:15 | 1 | 84.00 |
| 09/28/2026 21:14 | 34 | 84.03 |
| 09/28/2026 21:14 | 1 | 84.03 |
| 09/28/2026 21:03 | 38 | 83.71 |
| 09/28/2026 21:03 | 54 | 83.71 |
| 09/28/2026 21:03 | 100 | 83.71 |
| 09/28/2026 21:03 | 70 | 83.71 |
| 09/28/2026 21:02 | 25 | 83.61 |
| 09/28/2026 21:02 | 25 | 83.525 |
| 09/28/2026 21:02 | 8 | 83.525 |
| 09/28/2026 21:02 | 30 | 83.54 |
| 09/28/2026 21:02 | 6 | 83.56 |
| 09/28/2026 21:02 | 14 | 83.58 |
| 09/28/2026 21:02 | 100 | 83.58 |
| 09/28/2026 20:56 | 9 | 83.84 |
| 09/28/2026 20:52 | 10 | 83.86 |
| 09/28/2026 20:46 | 1 | 84.00 |
| 09/28/2026 20:43 | 4 | 83.85 |
| 09/28/2026 20:39 | 20 | 83.88 |
| 09/28/2026 20:38 | 1 | 83.78 |
| 09/28/2026 20:36 | 8 | 84.08 |
| 09/28/2026 20:35 | 19 | 84.11 |
| 09/28/2026 20:35 | 11 | 84.06 |
| 09/28/2026 20:34 | 8 | 84.08 |
| 09/28/2026 20:28 | 10 | 83.875 |
| 09/28/2026 20:17 | 23 | 84.13 |
| 09/28/2026 20:17 | 70 | 83.97 |
| 09/28/2026 20:16 | 32 | 84.15 |
| 09/28/2026 20:16 | 100 | 84.14 |
| 09/28/2026 20:14 | 1 | 84.12 |
| 09/28/2026 20:00 | 7 | 83.88 |
| 09/28/2026 19:59 | 8 | 83.73 |
| 09/28/2026 19:59 | 1 | 83.73 |
| 09/28/2026 19:59 | 10 | 83.73 |
| 09/28/2026 19:59 | 1 | 83.73 |
| 09/28/2026 19:57 | 20 | 83.74 |
| 09/28/2026 19:57 | 100 | 83.88 |
| 09/28/2026 19:57 | 7 | 83.88 |
| 09/28/2026 19:57 | 100 | 83.90 |
| 09/28/2026 19:57 | 100 | 83.98 |
| 09/28/2026 19:57 | 100 | 83.98 |
| 09/28/2026 19:57 | 135 | 83.98 |
| 09/28/2026 19:57 | 65 | 83.98 |
| 09/28/2026 19:55 | 54 | 83.80 |
| 09/28/2026 19:55 | 46 | 83.80 |
| 09/28/2026 19:55 | 1 | 83.80 |
| 09/28/2026 19:55 | 1 | 83.80 |
| 09/28/2026 19:45 | 1 | 84.39 |
| 09/28/2026 19:33 | 30 | 84.125 |
| 09/28/2026 19:30 | 1 | 84.36 |
| 09/28/2026 19:30 | 1 | 84.21 |
| 09/28/2026 19:28 | 3 | 84.18 |
| 09/28/2026 19:28 | 89 | 84.18 |
| 09/28/2026 19:28 | 11 | 84.18 |
| 09/28/2026 19:28 | 22 | 84.18 |
| 09/28/2026 19:28 | 23 | 84.18 |
| 09/28/2026 19:28 | 44 | 84.11 |
| 09/28/2026 19:20 | 7 | 83.82 |
| 09/28/2026 19:17 | 1 | 83.63 |
| 09/28/2026 19:17 | 7 | 83.705 |
| 09/28/2026 19:15 | 1 | 83.705 |
| 09/28/2026 19:12 | 19 | 83.70 |
| 09/28/2026 19:12 | 1 | 83.70 |
| 09/28/2026 19:11 | 10 | 83.85 |
| 09/28/2026 19:11 | 7 | 83.96 |
| 09/28/2026 19:11 | 18 | 84.04 |
| 09/28/2026 19:08 | 10 | 84.17 |
| 09/28/2026 19:08 | 100 | 84.17 |
| 09/28/2026 18:55 | 1 | 84.115 |
| 09/28/2026 18:52 | 3 | 84.115 |
| 09/28/2026 18:45 | 1 | 84.36 |
| 09/28/2026 18:45 | 1 | 84.13 |
| 09/28/2026 18:45 | 1 | 84.12 |
| 09/28/2026 18:45 | 99 | 84.12 |
| 09/28/2026 18:45 | 100 | 84.12 |
| 09/28/2026 18:45 | 1 | 84.04 |
| 09/28/2026 18:45 | 1 | 84.07 |
| 09/28/2026 18:44 | 7 | 83.75 |
| 09/28/2026 18:40 | 6 | 83.745 |
| 09/28/2026 18:37 | 1 | 84.05 |
| 09/28/2026 18:35 | 5 | 84.05 |
| 09/28/2026 18:34 | 1 | 83.745 |
| 09/28/2026 18:27 | 35 | 83.75 |
| 09/28/2026 18:27 | 24 | 83.80 |
| 09/28/2026 18:26 | 21 | 83.99 |
| 09/28/2026 18:26 | 10 | 84.01 |
| 09/28/2026 18:26 | 1 | 84.03 |
| 09/28/2026 18:26 | 10 | 84.05 |
| 09/28/2026 18:26 | 10 | 84.06 |
| 09/28/2026 18:26 | 21 | 84.08 |
| 09/28/2026 18:26 | 2 | 84.11 |
| 09/28/2026 18:26 | 2 | 84.16 |
| 09/28/2026 18:24 | 1 | 84.43 |
| 09/28/2026 18:24 | 100 | 84.26 |
| 09/28/2026 18:24 | 23 | 84.28 |
| 09/28/2026 18:22 | 40 | 84.55 |
| 09/28/2026 18:22 | 60 | 84.55 |
| 09/28/2026 18:22 | 22 | 84.55 |
| 09/28/2026 18:22 | 73 | 84.55 |
| 09/28/2026 18:22 | 5 | 84.55 |
| 09/28/2026 18:22 | 100 | 84.55 |
| 09/28/2026 18:22 | 73 | 84.55 |
| 09/28/2026 18:22 | 11 | 84.54 |
| 09/28/2026 18:22 | 100 | 84.54 |
| 09/28/2026 18:22 | 10 | 84.54 |
| 09/28/2026 18:22 | 1 | 84.54 |
| 09/28/2026 18:22 | 38 | 84.49 |
| 09/28/2026 18:20 | 23 | 84.46 |
| 09/28/2026 18:17 | 40 | 84.12 |
| 09/28/2026 18:16 | 1 | 84.23 |
| 09/28/2026 18:16 | 9 | 84.31 |
| 09/28/2026 18:16 | 1 | 84.31 |
| 09/28/2026 18:16 | 4 | 84.35 |
| 09/28/2026 18:16 | 10 | 84.37 |
| 09/28/2026 18:16 | 20 | 84.37 |
| 09/28/2026 18:16 | 1 | 84.40 |
| 09/28/2026 18:16 | 1 | 84.40 |
| 09/28/2026 18:16 | 1 | 84.41 |
| 09/28/2026 18:16 | 2 | 84.41 |
| 09/28/2026 18:16 | 2 | 84.41 |
| 09/28/2026 18:16 | 3 | 84.56 |
| 09/28/2026 18:16 | 32 | 84.45 |
| 09/28/2026 18:16 | 1 | 84.44 |
| 09/28/2026 18:16 | 1 | 84.44 |
| 09/28/2026 18:16 | 70 | 84.49 |
| 09/28/2026 18:16 | 100 | 84.50 |
| 09/28/2026 18:16 | 23 | 84.50 |
| 09/28/2026 18:16 | 69 | 84.50 |
| 09/28/2026 18:16 | 100 | 84.51 |
| 09/28/2026 18:14 | 8 | 84.59 |
| 09/28/2026 18:14 | 7 | 84.59 |
| 09/28/2026 18:14 | 35 | 84.59 |
| 09/28/2026 18:12 | 100 | 84.46 |
| 09/28/2026 18:09 | 100 | 84.38 |
| 09/28/2026 18:09 | 50 | 84.38 |
| 09/28/2026 18:09 | 5 | 84.39 |
| 09/28/2026 18:09 | 14 | 84.41 |
| 09/28/2026 18:09 | 86 | 84.41 |
| 09/28/2026 18:09 | 14 | 84.41 |
| 09/28/2026 18:09 | 2 | 84.44 |
| 09/28/2026 18:09 | 100 | 84.45 |
| 09/28/2026 18:09 | 100 | 84.56 |
| 09/28/2026 18:07 | 5 | 84.70 |
| 09/28/2026 18:06 | 1 | 84.70 |
| 09/28/2026 18:06 | 100 | 84.80 |
| 09/28/2026 18:06 | 21 | 84.90 |
| 09/28/2026 18:06 | 5 | 84.88 |
| 09/28/2026 17:58 | 36 | 84.85 |
| 09/28/2026 17:58 | 4 | 84.85 |
| 09/28/2026 17:58 | 3 | 84.85 |
| 09/28/2026 17:58 | 66 | 84.82 |
| 09/28/2026 17:58 | 66 | 84.76 |
| 09/28/2026 17:57 | 8 | 84.68 |
| 09/28/2026 17:55 | 8 | 84.72 |
| 09/28/2026 17:55 | 75 | 84.88 |
| 09/28/2026 17:55 | 1 | 84.87 |
| 09/28/2026 17:48 | 7 | 84.605 |
| 09/28/2026 17:35 | 70 | 84.73 |
| 09/28/2026 17:35 | 100 | 84.73 |
| 09/28/2026 17:35 | 230 | 84.73 |
| 09/28/2026 17:35 | 100 | 84.73 |
| 09/28/2026 17:35 | 70 | 84.66 |
| 09/28/2026 17:34 | 7 | 84.43 |
| 09/28/2026 17:34 | 1 | 84.75 |
| 09/28/2026 17:16 | 1 | 84.52 |
| 09/28/2026 17:14 | 14 | 84.44 |
| 09/28/2026 17:14 | 6 | 84.44 |
| 09/28/2026 17:14 | 1 | 84.44 |
| 09/28/2026 17:14 | 7 | 84.44 |
| 09/28/2026 17:14 | 100 | 84.46 |
| 09/28/2026 17:07 | 2 | 84.59 |
| 09/28/2026 17:07 | 100 | 84.56 |
| 09/28/2026 17:02 | 3 | 84.00 |
| 09/28/2026 17:02 | 1 | 84.00 |
| 09/28/2026 17:01 | 3 | 84.02 |
| 09/28/2026 17:01 | 2 | 84.04 |
| 09/28/2026 16:56 | 5 | 84.08 |
| 09/28/2026 16:56 | 1 | 84.15 |
| 09/28/2026 16:44 | 3 | 84.05 |
| 09/28/2026 16:43 | 22 | 84.14 |
| 09/28/2026 16:40 | 5 | 84.43 |
| 09/28/2026 16:34 | 3 | 84.49 |
| 09/28/2026 16:34 | 3 | 84.49 |
| 09/28/2026 16:34 | 5 | 84.49 |
| 09/28/2026 16:34 | 3 | 84.49 |
| 09/28/2026 16:34 | 5 | 84.36 |
| 09/28/2026 16:33 | 2 | 84.40 |
| 09/28/2026 16:33 | 1 | 84.40 |
| 09/28/2026 16:32 | 2 | 84.49 |
| 09/28/2026 16:27 | 2 | 84.07 |
| 09/28/2026 16:25 | 5 | 84.24 |
| 09/28/2026 16:25 | 3 | 84.30 |
| 09/28/2026 16:24 | 1 | 84.49 |
| 09/28/2026 16:23 | 100 | 84.20 |
| 09/28/2026 16:23 | 100 | 83.99 |
| 09/28/2026 16:23 | 1 | 83.98 |
| 09/28/2026 16:23 | 100 | 83.72 |
| 09/28/2026 16:22 | 20 | 83.50 |
| 09/28/2026 16:16 | 1 | 83.48 |
| 09/28/2026 16:16 | 1 | 83.48 |
| 09/28/2026 16:16 | 6 | 83.48 |
| 09/28/2026 16:16 | 200 | 83.48 |
| 09/28/2026 16:14 | 2 | 83.87 |
| 09/28/2026 16:09 | 7 | 83.335 |
| 09/28/2026 16:07 | 1 | 83.85 |
| 09/28/2026 16:03 | 1 | 83.98 |
| 09/28/2026 16:02 | 1 | 83.69 |
| 09/28/2026 16:02 | 1 | 83.71 |
| 09/28/2026 16:01 | 1 | 83.67 |
| 09/28/2026 16:00 | 1 | 83.67 |
| 09/28/2026 15:59 | 1 | 83.70 |
| 09/28/2026 15:58 | 1 | 83.67 |
| 09/28/2026 15:58 | 1 | 83.40 |
| 09/28/2026 15:57 | 1 | 83.70 |
| 09/28/2026 15:41 | 38 | 83.425 |
| 09/28/2026 15:41 | 1 | 83.485 |
| 09/28/2026 15:35 | 12 | 82.89 |
| 09/28/2026 15:34 | 7 | 82.81 |
| 09/28/2026 15:34 | 7 | 82.84 |
| 09/28/2026 15:34 | 1 | 83.02 |
| 09/28/2026 15:34 | 1 | 83.03 |
| 09/28/2026 15:34 | 90 | 83.05 |
| 09/28/2026 15:34 | 10 | 83.12 |
| 09/28/2026 15:32 | 5 | 83.11 |
| 09/28/2026 15:32 | 2 | 83.36 |
| 09/28/2026 15:31 | 38 | 83.35 |
| 09/28/2026 15:31 | 38 | 83.35 |
| 09/28/2026 15:31 | 38 | 83.35 |
| 09/28/2026 15:30 | 7 | 83.03 |
| 09/28/2026 15:30 | 1 | 83.94 |
| 09/28/2026 15:30 | 1951 | 83.97 |
| 09/28/2026 15:30 | 1951 | 83.97 |