Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:37
|
Bid
10/23/2024 -
15:05:15
|
Bid Volume |
Ask
10/23/2024 -
15:05:15
|
Ask Volume |
|---|---|---|---|---|
|
14.30
-0.25
(
-1.72% )
|
14.16
|
100 |
14.30
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 1 | 14.2456 |
| 10/23/2024 15:05 | 1 | 14.245 |
| 10/23/2024 15:05 | 1 | 14.245 |
| 10/23/2024 15:05 | 6 | 14.2456 |
| 10/23/2024 15:05 | 10 | 14.30 |
| 10/23/2024 15:05 | 10 | 14.30 |
| 10/23/2024 15:05 | 1 | 14.28 |
| 10/23/2024 15:05 | 20 | 14.30 |
| 10/23/2024 15:02 | 12 | 14.245 |
| 10/23/2024 15:02 | 1 | 14.2303 |
| 10/23/2024 15:02 | 2 | 14.30 |
| 10/23/2024 15:01 | 22 | 14.29 |