Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.69
+0.45
(
+0.99% )
|
45.69
|
1,300 |
45.81
|
800 |
Master data
| Company | Forum Energy Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US34984V2097 |
| Valor | 57917545 |
| Symbol | FET |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.378 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 519.859 M |
Main data
| Last | - | 22:15:00 | 45.69 |
|---|---|---|---|
| Close | - | 01/30/2026 | 45.24 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 39,741.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.95 |
| YTD % | - | - | +22.44% |
Performance (Previous year close 36.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.22 (02/02/2026) |
43.33 (01/27/2026) |
+1.06% |
| 4 Weeks | 46.22 (02/02/2026) |
37.99 (01/08/2026) |
+18.24% |
| 12 Weeks | 46.22 (02/02/2026) |
28.77 (11/11/2025) |
+57.96% |
| Perf. after 01.01 | - | - | +22.44% |
| 26 Weeks | 46.22 (02/02/2026) |
18.16 (08/08/2025) |
+141.36% |
| 52 Weeks | 46.22 (02/02/2026) |
12.91 (04/10/2025) |
+149.67% |
Difference trading
| Open | - | 15:30:01 | 44.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.69 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 45.81 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 38.87% |
|---|---|
| Hist. Vol 90 days | 44.04% |
| Hist. Vol 180 days | 57.91% |
| Hist. Vol 250 days | 59.23% |
Difference price
| Previous Day High | 45.63 |
|---|---|
| Previous Day Low | 44.19 |
News
| No news for this instrument |