Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.67
+0.60
(
+1.81% )
|
33.67
|
100 |
33.69
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.67 |
| 06/17/2026 23:20 | � | 33.67 |
| 06/17/2026 22:30 | � | 33.67 |
| 06/17/2026 22:00 | � | 33.67 |
| 06/17/2026 22:00 | 333248 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 4 | 33.69 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 8 | 33.68 |
| 06/17/2026 21:59 | 17 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 3 | 33.69 |
| 06/17/2026 21:59 | 200 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.685 |
| 06/17/2026 21:59 | 1 | 33.685 |
| 06/17/2026 21:59 | 1 | 33.685 |
| 06/17/2026 21:59 | 1 | 33.685 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 73 | 33.69 |
| 06/17/2026 21:59 | 27 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.69 |
| 06/17/2026 21:59 | 10 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 12 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 14 | 33.69 |
| 06/17/2026 21:59 | 86 | 33.69 |
| 06/17/2026 21:59 | 60 | 33.69 |
| 06/17/2026 21:59 | 10 | 33.69 |
| 06/17/2026 21:59 | 11 | 33.69 |
| 06/17/2026 21:59 | 33 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 17 | 33.675 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 14 | 33.69 |
| 06/17/2026 21:59 | 86 | 33.69 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 75 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 168 | 33.68 |
| 06/17/2026 21:59 | 75 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 99 | 33.69 |
| 06/17/2026 21:59 | 1 | 33.685 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 11 | 33.69 |
| 06/17/2026 21:59 | 14 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 285 | 33.69 |
| 06/17/2026 21:59 | 24 | 33.69 |
| 06/17/2026 21:59 | 10 | 33.69 |
| 06/17/2026 21:59 | 17 | 33.70 |
| 06/17/2026 21:59 | 6 | 33.70 |
| 06/17/2026 21:59 | 20 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 269 | 33.69 |
| 06/17/2026 21:59 | 39 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 58 | 33.69 |
| 06/17/2026 21:59 | 34 | 33.69 |
| 06/17/2026 21:59 | 13 | 33.69 |
| 06/17/2026 21:59 | 53 | 33.69 |
| 06/17/2026 21:59 | 47 | 33.69 |
| 06/17/2026 21:59 | 53 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 3 | 33.68 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 12 | 33.675 |
| 06/17/2026 21:59 | 65 | 33.675 |
| 06/17/2026 21:59 | 25 | 33.69 |
| 06/17/2026 21:59 | 68 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 26 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 185 | 33.67 |
| 06/17/2026 21:59 | 8 | 33.67 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 17 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.68 |
| 06/17/2026 21:59 | 270 | 33.69 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 24 | 33.675 |
| 06/17/2026 21:59 | 73 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 29 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 24 | 33.69 |
| 06/17/2026 21:59 | 499 | 33.69 |
| 06/17/2026 21:59 | 400 | 33.69 |
| 06/17/2026 21:59 | 14 | 33.69 |
| 06/17/2026 21:59 | 79 | 33.69 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 12 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 246 | 33.68 |
| 06/17/2026 21:59 | 9 | 33.665 |
| 06/17/2026 21:59 | 71 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 6 | 33.66 |
| 06/17/2026 21:59 | 94 | 33.66 |
| 06/17/2026 21:59 | 6 | 33.66 |
| 06/17/2026 21:59 | 42 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 92 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 27 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 170 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.675 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 71 | 33.67 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 114 | 33.68 |
| 06/17/2026 21:59 | 130 | 33.68 |
| 06/17/2026 21:59 | 114 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.67 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 4 | 33.68 |
| 06/17/2026 21:59 | 7 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 92 | 33.69 |
| 06/17/2026 21:59 | 11 | 33.69 |
| 06/17/2026 21:59 | 4 | 33.69 |
| 06/17/2026 21:59 | 39 | 33.69 |
| 06/17/2026 21:59 | 1 | 33.69 |
| 06/17/2026 21:59 | 4 | 33.69 |
| 06/17/2026 21:59 | 16 | 33.69 |
| 06/17/2026 21:59 | 31 | 33.69 |
| 06/17/2026 21:59 | 5 | 33.69 |
| 06/17/2026 21:59 | 9 | 33.69 |
| 06/17/2026 21:59 | 13 | 33.69 |
| 06/17/2026 21:59 | 2 | 33.69 |
| 06/17/2026 21:59 | 8 | 33.69 |
| 06/17/2026 21:59 | 45 | 33.69 |
| 06/17/2026 21:59 | 201 | 33.69 |
| 06/17/2026 21:59 | 39 | 33.69 |
| 06/17/2026 21:59 | 1 | 33.69 |
| 06/17/2026 21:59 | 20 | 33.69 |
| 06/17/2026 21:59 | 200 | 33.695 |
| 06/17/2026 21:59 | 64 | 33.69 |
| 06/17/2026 21:59 | 8 | 33.69 |
| 06/17/2026 21:59 | 41 | 33.69 |
| 06/17/2026 21:59 | 26 | 33.695 |
| 06/17/2026 21:59 | 100 | 33.695 |
| 06/17/2026 21:59 | 54 | 33.70 |
| 06/17/2026 21:59 | 10 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.685 |
| 06/17/2026 21:59 | 94 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.69 |
| 06/17/2026 21:59 | 15 | 33.69 |
| 06/17/2026 21:59 | 5 | 33.69 |
| 06/17/2026 21:59 | 5 | 33.69 |
| 06/17/2026 21:59 | 29 | 33.69 |
| 06/17/2026 21:59 | 109 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 71 | 33.685 |
| 06/17/2026 21:59 | 435 | 33.69 |
| 06/17/2026 21:59 | 100 | 33.69 |
| 06/17/2026 21:59 | 308 | 33.69 |
| 06/17/2026 21:59 | 300 | 33.69 |
| 06/17/2026 21:59 | 70 | 33.69 |
| 06/17/2026 21:59 | 105 | 33.70 |
| 06/17/2026 21:59 | 71 | 33.69 |
| 06/17/2026 21:59 | 10 | 33.69 |
| 06/17/2026 21:59 | 23 | 33.69 |
| 06/17/2026 21:59 | 20 | 33.69 |
| 06/17/2026 21:59 | 6 | 33.69 |
| 06/17/2026 21:59 | 79 | 33.69 |
| 06/17/2026 21:59 | 17 | 33.69 |
| 06/17/2026 21:59 | 243 | 33.69 |
| 06/17/2026 21:59 | 10 | 33.685 |
| 06/17/2026 21:59 | 9 | 33.68 |
| 06/17/2026 21:59 | 9 | 33.69 |
| 06/17/2026 21:59 | 1 | 33.69 |
| 06/17/2026 21:59 | 38 | 33.69 |
| 06/17/2026 21:59 | 64 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 300 | 33.68 |
| 06/17/2026 21:59 | 18 | 33.675 |
| 06/17/2026 21:59 | 200 | 33.685 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 555 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 62 | 33.68 |
| 06/17/2026 21:59 | 40 | 33.68 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 12 | 33.68 |
| 06/17/2026 21:59 | 421 | 33.68 |
| 06/17/2026 21:59 | 9 | 33.675 |
| 06/17/2026 21:59 | 10 | 33.675 |
| 06/17/2026 21:59 | 18 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 20 | 33.67 |
| 06/17/2026 21:59 | 117 | 33.67 |
| 06/17/2026 21:59 | 197 | 33.67 |
| 06/17/2026 21:59 | 4 | 33.665 |
| 06/17/2026 21:59 | 60 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.675 |
| 06/17/2026 21:59 | 5 | 33.68 |
| 06/17/2026 21:59 | 32 | 33.68 |
| 06/17/2026 21:59 | 168 | 33.68 |
| 06/17/2026 21:59 | 231 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 90 | 33.68 |
| 06/17/2026 21:59 | 49 | 33.68 |
| 06/17/2026 21:59 | 340 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.68 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 240 | 33.68 |
| 06/17/2026 21:59 | 300 | 33.68 |
| 06/17/2026 21:59 | 60 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 323 | 33.68 |
| 06/17/2026 21:59 | 26 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.685 |
| 06/17/2026 21:59 | 16 | 33.68 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.68 |
| 06/17/2026 21:59 | 200 | 33.68 |
| 06/17/2026 21:59 | 14 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 116 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 263 | 33.68 |
| 06/17/2026 21:59 | 121 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 26 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 36 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 600 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.68 |
| 06/17/2026 21:59 | 26 | 33.68 |
| 06/17/2026 21:59 | 30 | 33.68 |
| 06/17/2026 21:59 | 160 | 33.685 |
| 06/17/2026 21:59 | 40 | 33.685 |
| 06/17/2026 21:59 | 60 | 33.685 |
| 06/17/2026 21:59 | 71 | 33.69 |
| 06/17/2026 21:59 | 50 | 33.69 |
| 06/17/2026 21:59 | 258 | 33.69 |
| 06/17/2026 21:59 | 102 | 33.70 |
| 06/17/2026 21:59 | 55 | 33.69 |
| 06/17/2026 21:59 | 44 | 33.69 |
| 06/17/2026 21:59 | 1 | 33.69 |
| 06/17/2026 21:59 | 60 | 33.69 |
| 06/17/2026 21:59 | 4 | 33.69 |
| 06/17/2026 21:59 | 6 | 33.69 |
| 06/17/2026 21:59 | 64 | 33.69 |
| 06/17/2026 21:59 | 36 | 33.69 |
| 06/17/2026 21:59 | 5 | 33.685 |
| 06/17/2026 21:59 | 16 | 33.685 |
| 06/17/2026 21:59 | 12 | 33.685 |
| 06/17/2026 21:59 | 55 | 33.68 |
| 06/17/2026 21:59 | 44 | 33.68 |
| 06/17/2026 21:59 | 9 | 33.68 |
| 06/17/2026 21:59 | 24 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.685 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 60 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 9 | 33.68 |
| 06/17/2026 21:59 | 25 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 62 | 33.68 |
| 06/17/2026 21:59 | 103 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 57 | 33.68 |
| 06/17/2026 21:59 | 193 | 33.67 |
| 06/17/2026 21:59 | 51 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 800 | 33.67 |
| 06/17/2026 21:59 | 39 | 33.67 |
| 06/17/2026 21:59 | 60 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 32 | 33.67 |
| 06/17/2026 21:59 | 68 | 33.67 |
| 06/17/2026 21:59 | 16 | 33.67 |
| 06/17/2026 21:59 | 7 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 13 | 33.67 |
| 06/17/2026 21:59 | 14 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 800 | 33.67 |
| 06/17/2026 21:59 | 20 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 4 | 33.67 |
| 06/17/2026 21:59 | 18 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 200 | 33.675 |
| 06/17/2026 21:59 | 46 | 33.675 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 200 | 33.675 |
| 06/17/2026 21:59 | 5 | 33.675 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 58 | 33.68 |
| 06/17/2026 21:59 | 301 | 33.68 |
| 06/17/2026 21:59 | 524 | 33.68 |
| 06/17/2026 21:59 | 258 | 33.68 |
| 06/17/2026 21:59 | 54 | 33.685 |
| 06/17/2026 21:59 | 68 | 33.685 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 84 | 33.68 |
| 06/17/2026 21:59 | 143 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.675 |
| 06/17/2026 21:59 | 9 | 33.675 |
| 06/17/2026 21:59 | 6 | 33.675 |
| 06/17/2026 21:59 | 4 | 33.675 |
| 06/17/2026 21:59 | 250 | 33.68 |
| 06/17/2026 21:59 | 70 | 33.68 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 227 | 33.68 |
| 06/17/2026 21:59 | 27 | 33.68 |
| 06/17/2026 21:59 | 250 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.68 |
| 06/17/2026 21:59 | 25 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 30 | 33.68 |
| 06/17/2026 21:59 | 21 | 33.68 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 47 | 33.68 |
| 06/17/2026 21:59 | 53 | 33.68 |
| 06/17/2026 21:59 | 47 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 24 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 27 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 195 | 33.68 |
| 06/17/2026 21:59 | 3 | 33.68 |
| 06/17/2026 21:59 | 35 | 33.68 |
| 06/17/2026 21:59 | 12 | 33.675 |
| 06/17/2026 21:59 | 20 | 33.68 |
| 06/17/2026 21:59 | 34 | 33.68 |
| 06/17/2026 21:59 | 21 | 33.68 |
| 06/17/2026 21:59 | 79 | 33.68 |
| 06/17/2026 21:59 | 7 | 33.68 |
| 06/17/2026 21:59 | 95 | 33.68 |
| 06/17/2026 21:59 | 33 | 33.68 |
| 06/17/2026 21:59 | 4 | 33.68 |
| 06/17/2026 21:59 | 65 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 70 | 33.68 |
| 06/17/2026 21:59 | 7 | 33.68 |
| 06/17/2026 21:59 | 49 | 33.68 |
| 06/17/2026 21:59 | 58 | 33.68 |
| 06/17/2026 21:59 | 113 | 33.68 |
| 06/17/2026 21:59 | 18 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.675 |
| 06/17/2026 21:59 | 67 | 33.67 |
| 06/17/2026 21:59 | 10 | 33.675 |
| 06/17/2026 21:59 | 209 | 33.68 |
| 06/17/2026 21:59 | 151 | 33.675 |
| 06/17/2026 21:59 | 309 | 33.68 |
| 06/17/2026 21:59 | 41 | 33.68 |
| 06/17/2026 21:59 | 156 | 33.68 |
| 06/17/2026 21:59 | 71 | 33.68 |
| 06/17/2026 21:59 | 17 | 33.68 |
| 06/17/2026 21:59 | 83 | 33.68 |
| 06/17/2026 21:59 | 134 | 33.68 |
| 06/17/2026 21:59 | 175 | 33.68 |
| 06/17/2026 21:59 | 309 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 230 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 11 | 33.68 |
| 06/17/2026 21:59 | 98 | 33.68 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 59 | 33.68 |
| 06/17/2026 21:59 | 21 | 33.68 |
| 06/17/2026 21:59 | 18 | 33.68 |
| 06/17/2026 21:59 | 17 | 33.68 |
| 06/17/2026 21:59 | 216 | 33.68 |
| 06/17/2026 21:59 | 12 | 33.675 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 36 | 33.67 |
| 06/17/2026 21:59 | 24 | 33.67 |
| 06/17/2026 21:59 | 452 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 223 | 33.67 |
| 06/17/2026 21:59 | 229 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 12 | 33.67 |
| 06/17/2026 21:59 | 9 | 33.67 |
| 06/17/2026 21:59 | 91 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 7 | 33.67 |
| 06/17/2026 21:59 | 30 | 33.67 |
| 06/17/2026 21:59 | 70 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 47 | 33.67 |
| 06/17/2026 21:59 | 53 | 33.67 |
| 06/17/2026 21:59 | 59 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 60 | 33.66 |
| 06/17/2026 21:59 | 11 | 33.66 |
| 06/17/2026 21:59 | 80 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 46 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 23 | 33.66 |
| 06/17/2026 21:59 | 26 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 23 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.655 |
| 06/17/2026 21:59 | 5 | 33.655 |
| 06/17/2026 21:59 | 77 | 33.66 |
| 06/17/2026 21:59 | 8 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 11 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 56 | 33.66 |
| 06/17/2026 21:59 | 120 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 21 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 323 | 33.65 |
| 06/17/2026 21:59 | 223 | 33.65 |
| 06/17/2026 21:59 | 8 | 33.645 |
| 06/17/2026 21:59 | 2 | 33.645 |
| 06/17/2026 21:59 | 44 | 33.65 |
| 06/17/2026 21:59 | 2 | 33.65 |
| 06/17/2026 21:59 | 48 | 33.65 |
| 06/17/2026 21:59 | 10 | 33.655 |
| 06/17/2026 21:59 | 12 | 33.65 |
| 06/17/2026 21:59 | 15 | 33.65 |
| 06/17/2026 21:59 | 30 | 33.65 |
| 06/17/2026 21:59 | 70 | 33.65 |
| 06/17/2026 21:59 | 50 | 33.65 |
| 06/17/2026 21:59 | 20 | 33.65 |
| 06/17/2026 21:59 | 3 | 33.655 |
| 06/17/2026 21:59 | 61 | 33.66 |
| 06/17/2026 21:59 | 338 | 33.66 |
| 06/17/2026 21:59 | 228 | 33.66 |
| 06/17/2026 21:59 | 3 | 33.655 |
| 06/17/2026 21:59 | 1 | 33.655 |
| 06/17/2026 21:59 | 6 | 33.655 |
| 06/17/2026 21:59 | 5 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 10 | 33.65 |
| 06/17/2026 21:59 | 12 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 22 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 22 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 73 | 33.66 |
| 06/17/2026 21:59 | 70 | 33.66 |
| 06/17/2026 21:59 | 6 | 33.66 |
| 06/17/2026 21:59 | 50 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 99 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 19 | 33.66 |
| 06/17/2026 21:59 | 19 | 33.66 |
| 06/17/2026 21:59 | 3 | 33.66 |
| 06/17/2026 21:59 | 3 | 33.66 |
| 06/17/2026 21:59 | 6 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 33 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 10 | 33.66 |
| 06/17/2026 21:59 | 700 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 4 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 700 | 33.67 |
| 06/17/2026 21:59 | 700 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 136 | 33.67 |
| 06/17/2026 21:59 | 864 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 700 | 33.67 |
| 06/17/2026 21:59 | 60 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 1000 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:58 | 15 | 33.68 |
| 06/17/2026 21:58 | 17 | 33.68 |
| 06/17/2026 21:58 | 12 | 33.68 |
| 06/17/2026 21:58 | 71 | 33.68 |
| 06/17/2026 21:58 | 71 | 33.68 |
| 06/17/2026 21:58 | 71 | 33.68 |
| 06/17/2026 21:58 | 43 | 33.68 |
| 06/17/2026 21:58 | 71 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 193 | 33.68 |
| 06/17/2026 21:58 | 50 | 33.695 |
| 06/17/2026 21:58 | 48 | 33.695 |
| 06/17/2026 21:58 | 96 | 33.69 |
| 06/17/2026 21:58 | 4 | 33.69 |
| 06/17/2026 21:58 | 39 | 33.69 |
| 06/17/2026 21:58 | 400 | 33.69 |
| 06/17/2026 21:58 | 71 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 31 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 14 | 33.68 |
| 06/17/2026 21:58 | 70 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 28 | 33.67 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 1 | 33.67 |
| 06/17/2026 21:58 | 4 | 33.67 |
| 06/17/2026 21:58 | 14 | 33.67 |
| 06/17/2026 21:58 | 89 | 33.67 |
| 06/17/2026 21:58 | 5 | 33.67 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 1 | 33.67 |
| 06/17/2026 21:58 | 4 | 33.67 |
| 06/17/2026 21:58 | 20 | 33.67 |
| 06/17/2026 21:58 | 22 | 33.665 |
| 06/17/2026 21:58 | 100 | 33.665 |
| 06/17/2026 21:58 | 100 | 33.665 |
| 06/17/2026 21:58 | 8 | 33.665 |
| 06/17/2026 21:58 | 90 | 33.66 |
| 06/17/2026 21:58 | 2 | 33.66 |
| 06/17/2026 21:58 | 1 | 33.66 |
| 06/17/2026 21:58 | 70 | 33.66 |
| 06/17/2026 21:58 | 2 | 33.66 |
| 06/17/2026 21:58 | 100 | 33.66 |
| 06/17/2026 21:58 | 1 | 33.66 |
| 06/17/2026 21:58 | 2 | 33.66 |
| 06/17/2026 21:58 | 128 | 33.66 |
| 06/17/2026 21:58 | 6 | 33.66 |
| 06/17/2026 21:58 | 100 | 33.66 |
| 06/17/2026 21:58 | 200 | 33.66 |
| 06/17/2026 21:58 | 60 | 33.66 |
| 06/17/2026 21:58 | 3 | 33.66 |
| 06/17/2026 21:58 | 2 | 33.66 |
| 06/17/2026 21:58 | 14 | 33.66 |
| 06/17/2026 21:58 | 11 | 33.66 |
| 06/17/2026 21:58 | 100 | 33.66 |
| 06/17/2026 21:58 | 2 | 33.66 |
| 06/17/2026 21:58 | 57 | 33.66 |
| 06/17/2026 21:58 | 110 | 33.66 |
| 06/17/2026 21:58 | 2 | 33.66 |
| 06/17/2026 21:58 | 6 | 33.66 |
| 06/17/2026 21:58 | 10 | 33.655 |
| 06/17/2026 21:58 | 100 | 33.66 |
| 06/17/2026 21:58 | 60 | 33.66 |
| 06/17/2026 21:58 | 71 | 33.66 |
| 06/17/2026 21:58 | 29 | 33.66 |
| 06/17/2026 21:58 | 71 | 33.66 |
| 06/17/2026 21:58 | 28 | 33.66 |
| 06/17/2026 21:58 | 1 | 33.66 |
| 06/17/2026 21:58 | 100 | 33.66 |
| 06/17/2026 21:58 | 387 | 33.66 |
| 06/17/2026 21:58 | 10 | 33.66 |
| 06/17/2026 21:58 | 135 | 33.66 |
| 06/17/2026 21:58 | 100 | 33.66 |
| 06/17/2026 21:58 | 18 | 33.665 |
| 06/17/2026 21:58 | 10 | 33.67 |
| 06/17/2026 21:58 | 66 | 33.67 |
| 06/17/2026 21:58 | 27 | 33.67 |
| 06/17/2026 21:58 | 1 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 3 | 33.68 |
| 06/17/2026 21:58 | 118 | 33.68 |
| 06/17/2026 21:58 | 7 | 33.685 |
| 06/17/2026 21:58 | 10 | 33.685 |
| 06/17/2026 21:58 | 19 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 105 | 33.68 |
| 06/17/2026 21:58 | 119 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 112 | 33.68 |
| 06/17/2026 21:58 | 119 | 33.68 |
| 06/17/2026 21:58 | 13 | 33.68 |
| 06/17/2026 21:58 | 30 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 9 | 33.68 |
| 06/17/2026 21:58 | 12 | 33.685 |
| 06/17/2026 21:58 | 3 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 28 | 33.68 |
| 06/17/2026 21:58 | 80 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 1 | 33.68 |
| 06/17/2026 21:58 | 153 | 33.68 |
| 06/17/2026 21:58 | 10 | 33.685 |
| 06/17/2026 21:58 | 12 | 33.69 |
| 06/17/2026 21:58 | 5 | 33.69 |
| 06/17/2026 21:58 | 36 | 33.69 |
| 06/17/2026 21:58 | 64 | 33.69 |
| 06/17/2026 21:58 | 43 | 33.69 |
| 06/17/2026 21:58 | 10 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 3 | 33.69 |
| 06/17/2026 21:58 | 69 | 33.69 |
| 06/17/2026 21:58 | 31 | 33.69 |
| 06/17/2026 21:58 | 86 | 33.69 |
| 06/17/2026 21:58 | 126 | 33.69 |
| 06/17/2026 21:58 | 1 | 33.695 |
| 06/17/2026 21:58 | 172 | 33.695 |
| 06/17/2026 21:58 | 41 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 2 | 33.70 |
| 06/17/2026 21:58 | 20 | 33.70 |
| 06/17/2026 21:58 | 2 | 33.70 |
| 06/17/2026 21:58 | 31 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.695 |
| 06/17/2026 21:58 | 95 | 33.695 |
| 06/17/2026 21:58 | 27 | 33.69 |
| 06/17/2026 21:58 | 16 | 33.69 |
| 06/17/2026 21:58 | 60 | 33.69 |
| 06/17/2026 21:58 | 42 | 33.69 |
| 06/17/2026 21:58 | 2 | 33.69 |
| 06/17/2026 21:58 | 5 | 33.69 |
| 06/17/2026 21:58 | 23 | 33.69 |
| 06/17/2026 21:58 | 16 | 33.69 |
| 06/17/2026 21:58 | 20 | 33.685 |
| 06/17/2026 21:58 | 84 | 33.69 |
| 06/17/2026 21:58 | 14 | 33.69 |
| 06/17/2026 21:58 | 2 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.685 |
| 06/17/2026 21:58 | 500 | 33.68 |
| 06/17/2026 21:58 | 8 | 33.68 |
| 06/17/2026 21:58 | 33 | 33.68 |
| 06/17/2026 21:58 | 85 | 33.68 |
| 06/17/2026 21:58 | 34 | 33.68 |
| 06/17/2026 21:58 | 11 | 33.68 |
| 06/17/2026 21:58 | 20 | 33.68 |
| 06/17/2026 21:58 | 18 | 33.68 |
| 06/17/2026 21:58 | 62 | 33.68 |
| 06/17/2026 21:58 | 38 | 33.68 |
| 06/17/2026 21:58 | 25 | 33.67 |
| 06/17/2026 21:58 | 25 | 33.67 |
| 06/17/2026 21:58 | 11 | 33.67 |
| 06/17/2026 21:58 | 20 | 33.67 |
| 06/17/2026 21:58 | 202 | 33.67 |
| 06/17/2026 21:58 | 91 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 102 | 33.67 |
| 06/17/2026 21:58 | 20 | 33.67 |
| 06/17/2026 21:58 | 2 | 33.67 |
| 06/17/2026 21:58 | 10 | 33.67 |
| 06/17/2026 21:58 | 22 | 33.68 |
| 06/17/2026 21:58 | 11 | 33.68 |
| 06/17/2026 21:58 | 11 | 33.67 |
| 06/17/2026 21:58 | 24 | 33.67 |
| 06/17/2026 21:58 | 222 | 33.67 |
| 06/17/2026 21:57 | 1 | 33.67 |
| 06/17/2026 21:57 | 43 | 33.67 |
| 06/17/2026 21:57 | 1 | 33.67 |
| 06/17/2026 21:57 | 99 | 33.67 |
| 06/17/2026 21:57 | 200 | 33.67 |
| 06/17/2026 21:57 | 123 | 33.68 |
| 06/17/2026 21:57 | 100 | 33.68 |
| 06/17/2026 21:57 | 4 | 33.69 |
| 06/17/2026 21:57 | 11 | 33.69 |
| 06/17/2026 21:57 | 7 | 33.69 |
| 06/17/2026 21:57 | 100 | 33.69 |
| 06/17/2026 21:57 | 24 | 33.69 |
| 06/17/2026 21:57 | 13 | 33.695 |
| 06/17/2026 21:57 | 300 | 33.70 |
| 06/17/2026 21:57 | 44 | 33.70 |
| 06/17/2026 21:57 | 700 | 33.70 |
| 06/17/2026 21:57 | 200 | 33.70 |
| 06/17/2026 21:57 | 200 | 33.70 |
| 06/17/2026 21:57 | 10 | 33.70 |
| 06/17/2026 21:57 | 300 | 33.70 |
| 06/17/2026 21:57 | 24 | 33.69 |
| 06/17/2026 21:57 | 169 | 33.69 |
| 06/17/2026 21:57 | 100 | 33.69 |
| 06/17/2026 21:57 | 22 | 33.69 |
| 06/17/2026 21:57 | 48 | 33.69 |
| 06/17/2026 21:57 | 1 | 33.69 |
| 06/17/2026 21:57 | 30 | 33.68 |
| 06/17/2026 21:57 | 100 | 33.68 |
| 06/17/2026 21:57 | 50 | 33.68 |
| 06/17/2026 21:57 | 50 | 33.68 |
| 06/17/2026 21:57 | 50 | 33.68 |
| 06/17/2026 21:57 | 4 | 33.68 |
| 06/17/2026 21:57 | 89 | 33.68 |
| 06/17/2026 21:57 | 11 | 33.68 |
| 06/17/2026 21:57 | 100 | 33.68 |
| 06/17/2026 21:57 | 11 | 33.68 |
| 06/17/2026 21:57 | 2 | 33.68 |
| 06/17/2026 21:57 | 66 | 33.68 |
| 06/17/2026 21:57 | 100 | 33.68 |
| 06/17/2026 21:57 | 84 | 33.68 |
| 06/17/2026 21:57 | 200 | 33.68 |
| 06/17/2026 21:57 | 84 | 33.68 |
| 06/17/2026 21:57 | 71 | 33.67 |
| 06/17/2026 21:57 | 62 | 33.67 |
| 06/17/2026 21:57 | 9 | 33.67 |
| 06/17/2026 21:57 | 12 | 33.67 |
| 06/17/2026 21:57 | 61 | 33.67 |
| 06/17/2026 21:57 | 50 | 33.67 |
| 06/17/2026 21:57 | 50 | 33.67 |
| 06/17/2026 21:57 | 299 | 33.67 |
| 06/17/2026 21:57 | 1 | 33.67 |
| 06/17/2026 21:57 | 100 | 33.67 |
| 06/17/2026 21:57 | 100 | 33.67 |
| 06/17/2026 21:57 | 36 | 33.67 |
| 06/17/2026 21:57 | 5 | 33.66 |
| 06/17/2026 21:57 | 71 | 33.66 |
| 06/17/2026 21:57 | 75 | 33.66 |
| 06/17/2026 21:57 | 25 | 33.66 |
| 06/17/2026 21:57 | 75 | 33.66 |
| 06/17/2026 21:57 | 14 | 33.66 |
| 06/17/2026 21:57 | 23 | 33.66 |
| 06/17/2026 21:57 | 5 | 33.66 |
| 06/17/2026 21:57 | 87 | 33.66 |
| 06/17/2026 21:57 | 3 | 33.65 |
| 06/17/2026 21:57 | 28 | 33.66 |
| 06/17/2026 21:57 | 2 | 33.66 |
| 06/17/2026 21:57 | 71 | 33.65 |
| 06/17/2026 21:57 | 71 | 33.65 |
| 06/17/2026 21:57 | 82 | 33.65 |
| 06/17/2026 21:57 | 18 | 33.65 |
| 06/17/2026 21:57 | 200 | 33.65 |
| 06/17/2026 21:57 | 11 | 33.65 |
| 06/17/2026 21:57 | 11 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 1 | 33.65 |
| 06/17/2026 21:57 | 1 | 33.65 |
| 06/17/2026 21:57 | 32 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.64 |
| 06/17/2026 21:57 | 167 | 33.64 |
| 06/17/2026 21:57 | 83 | 33.64 |
| 06/17/2026 21:57 | 4 | 33.64 |
| 06/17/2026 21:57 | 5 | 33.64 |
| 06/17/2026 21:57 | 100 | 33.64 |
| 06/17/2026 21:57 | 16 | 33.64 |
| 06/17/2026 21:57 | 84 | 33.64 |
| 06/17/2026 21:57 | 22 | 33.64 |
| 06/17/2026 21:57 | 20 | 33.64 |
| 06/17/2026 21:57 | 80 | 33.64 |
| 06/17/2026 21:57 | 20 | 33.64 |
| 06/17/2026 21:57 | 71 | 33.63 |
| 06/17/2026 21:57 | 8 | 33.63 |
| 06/17/2026 21:57 | 42 | 33.63 |
| 06/17/2026 21:57 | 10 | 33.63 |
| 06/17/2026 21:57 | 10 | 33.63 |
| 06/17/2026 21:57 | 10 | 33.63 |
| 06/17/2026 21:57 | 50 | 33.63 |
| 06/17/2026 21:57 | 2 | 33.63 |
| 06/17/2026 21:57 | 11 | 33.63 |
| 06/17/2026 21:57 | 16 | 33.63 |
| 06/17/2026 21:57 | 1 | 33.63 |
| 06/17/2026 21:57 | 83 | 33.63 |
| 06/17/2026 21:57 | 61 | 33.63 |
| 06/17/2026 21:57 | 31 | 33.63 |
| 06/17/2026 21:57 | 14 | 33.63 |
| 06/17/2026 21:57 | 72 | 33.62 |
| 06/17/2026 21:57 | 100 | 33.62 |
| 06/17/2026 21:57 | 72 | 33.62 |
| 06/17/2026 21:57 | 81 | 33.61 |
| 06/17/2026 21:57 | 60 | 33.61 |
| 06/17/2026 21:57 | 15 | 33.61 |
| 06/17/2026 21:57 | 200 | 33.62 |
| 06/17/2026 21:57 | 39 | 33.62 |
| 06/17/2026 21:57 | 72 | 33.62 |
| 06/17/2026 21:57 | 72 | 33.62 |
| 06/17/2026 21:57 | 17 | 33.62 |
| 06/17/2026 21:57 | 100 | 33.62 |
| 06/17/2026 21:57 | 328 | 33.62 |
| 06/17/2026 21:57 | 72 | 33.62 |
| 06/17/2026 21:57 | 12 | 33.63 |
| 06/17/2026 21:57 | 10 | 33.63 |
| 06/17/2026 21:57 | 1 | 33.63 |
| 06/17/2026 21:57 | 21 | 33.63 |
| 06/17/2026 21:57 | 200 | 33.64 |
| 06/17/2026 21:57 | 76 | 33.64 |
| 06/17/2026 21:57 | 24 | 33.64 |
| 06/17/2026 21:57 | 47 | 33.64 |
| 06/17/2026 21:57 | 71 | 33.64 |
| 06/17/2026 21:57 | 71 | 33.64 |
| 06/17/2026 21:57 | 10 | 33.64 |
| 06/17/2026 21:57 | 30 | 33.64 |
| 06/17/2026 21:57 | 10 | 33.64 |
| 06/17/2026 21:57 | 2 | 33.65 |
| 06/17/2026 21:57 | 70 | 33.65 |
| 06/17/2026 21:57 | 71 | 33.65 |
| 06/17/2026 21:57 | 14 | 33.65 |
| 06/17/2026 21:57 | 8 | 33.65 |
| 06/17/2026 21:57 | 33 | 33.65 |
| 06/17/2026 21:57 | 53 | 33.65 |
| 06/17/2026 21:57 | 14 | 33.64 |
| 06/17/2026 21:57 | 98 | 33.64 |
| 06/17/2026 21:57 | 22 | 33.64 |
| 06/17/2026 21:57 | 47 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 71 | 33.64 |
| 06/17/2026 21:57 | 25 | 33.64 |
| 06/17/2026 21:57 | 75 | 33.64 |
| 06/17/2026 21:57 | 56 | 33.65 |
| 06/17/2026 21:57 | 144 | 33.65 |
| 06/17/2026 21:57 | 400 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 299 | 33.65 |
| 06/17/2026 21:57 | 15 | 33.65 |
| 06/17/2026 21:57 | 27 | 33.65 |
| 06/17/2026 21:57 | 15 | 33.65 |
| 06/17/2026 21:57 | 58 | 33.65 |
| 06/17/2026 21:57 | 442 | 33.65 |
| 06/17/2026 21:57 | 58 | 33.65 |
| 06/17/2026 21:57 | 701 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 84 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 500 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 100 | 33.65 |
| 06/17/2026 21:57 | 75 | 33.65 |
| 06/17/2026 21:57 | 10 | 33.65 |
| 06/17/2026 21:57 | 3 | 33.66 |
| 06/17/2026 21:57 | 29 | 33.66 |
| 06/17/2026 21:57 | 71 | 33.66 |
| 06/17/2026 21:57 | 4 | 33.66 |
| 06/17/2026 21:57 | 38 | 33.66 |
| 06/17/2026 21:57 | 100 | 33.66 |
| 06/17/2026 21:57 | 47 | 33.66 |
| 06/17/2026 21:57 | 100 | 33.66 |
| 06/17/2026 21:57 | 100 | 33.66 |
| 06/17/2026 21:57 | 100 | 33.66 |
| 06/17/2026 21:57 | 53 | 33.66 |
| 06/17/2026 21:57 | 120 | 33.66 |
| 06/17/2026 21:56 | 10 | 33.65 |
| 06/17/2026 21:56 | 34 | 33.65 |
| 06/17/2026 21:56 | 75 | 33.65 |
| 06/17/2026 21:56 | 5 | 33.65 |
| 06/17/2026 21:56 | 12 | 33.655 |
| 06/17/2026 21:56 | 53 | 33.66 |
| 06/17/2026 21:56 | 24 | 33.66 |
| 06/17/2026 21:56 | 20 | 33.66 |
| 06/17/2026 21:56 | 100 | 33.66 |
| 06/17/2026 21:56 | 10 | 33.65 |
| 06/17/2026 21:56 | 4 | 33.65 |
| 06/17/2026 21:56 | 338 | 33.65 |
| 06/17/2026 21:56 | 16 | 33.65 |
| 06/17/2026 21:56 | 87 | 33.65 |
| 06/17/2026 21:56 | 30 | 33.65 |
| 06/17/2026 21:56 | 21 | 33.65 |
| 06/17/2026 21:56 | 20 | 33.65 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 29 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 195 | 33.65 |
| 06/17/2026 21:56 | 32 | 33.65 |
| 06/17/2026 21:56 | 28 | 33.65 |
| 06/17/2026 21:56 | 11 | 33.65 |
| 06/17/2026 21:56 | 11 | 33.65 |
| 06/17/2026 21:56 | 20 | 33.65 |
| 06/17/2026 21:56 | 30 | 33.65 |
| 06/17/2026 21:56 | 5 | 33.64 |
| 06/17/2026 21:56 | 5 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 25 | 33.64 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 20 | 33.64 |
| 06/17/2026 21:56 | 30 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 12 | 33.64 |
| 06/17/2026 21:56 | 5 | 33.64 |
| 06/17/2026 21:56 | 4 | 33.64 |
| 06/17/2026 21:56 | 84 | 33.65 |
| 06/17/2026 21:56 | 100 | 33.65 |
| 06/17/2026 21:56 | 30 | 33.65 |
| 06/17/2026 21:56 | 17 | 33.65 |
| 06/17/2026 21:56 | 91 | 33.64 |
| 06/17/2026 21:56 | 5 | 33.64 |
| 06/17/2026 21:56 | 70 | 33.65 |
| 06/17/2026 21:56 | 100 | 33.65 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 43 | 33.64 |
| 06/17/2026 21:56 | 92 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 8 | 33.64 |
| 06/17/2026 21:56 | 31 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 200 | 33.64 |
| 06/17/2026 21:56 | 200 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 10 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 3 | 33.64 |
| 06/17/2026 21:56 | 60 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 618 | 33.65 |
| 06/17/2026 21:56 | 41 | 33.65 |
| 06/17/2026 21:56 | 41 | 33.65 |
| 06/17/2026 21:56 | 41 | 33.65 |
| 06/17/2026 21:56 | 659 | 33.65 |
| 06/17/2026 21:56 | 30 | 33.65 |
| 06/17/2026 21:56 | 11 | 33.65 |
| 06/17/2026 21:56 | 12 | 33.65 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 5 | 33.65 |
| 06/17/2026 21:56 | 82 | 33.65 |
| 06/17/2026 21:56 | 7 | 33.65 |
| 06/17/2026 21:56 | 6 | 33.65 |
| 06/17/2026 21:56 | 5 | 33.65 |
| 06/17/2026 21:56 | 14 | 33.65 |
| 06/17/2026 21:56 | 30 | 33.65 |
| 06/17/2026 21:56 | 4 | 33.65 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 9 | 33.65 |
| 06/17/2026 21:56 | 89 | 33.64 |
| 06/17/2026 21:56 | 11 | 33.65 |
| 06/17/2026 21:56 | 23 | 33.65 |
| 06/17/2026 21:56 | 28 | 33.65 |
| 06/17/2026 21:56 | 27 | 33.65 |
| 06/17/2026 21:56 | 5 | 33.65 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 100 | 33.64 |
| 06/17/2026 21:56 | 1 | 33.64 |
| 06/17/2026 21:56 | 352 | 33.64 |
| 06/17/2026 21:56 | 50 | 33.65 |
| 06/17/2026 21:56 | 48 | 33.64 |
| 06/17/2026 21:56 | 1 | 33.64 |
| 06/17/2026 21:56 | 50 | 33.64 |
| 06/17/2026 21:56 | 1 | 33.65 |
| 06/17/2026 21:56 | 4 | 33.65 |
| 06/17/2026 21:56 | 12 | 33.65 |
| 06/17/2026 21:56 | 88 | 33.65 |
| 06/17/2026 21:55 | 84 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.65 |
| 06/17/2026 21:55 | 15 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.65 |
| 06/17/2026 21:55 | 2 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.65 |
| 06/17/2026 21:55 | 96 | 33.65 |
| 06/17/2026 21:55 | 4 | 33.65 |
| 06/17/2026 21:55 | 4 | 33.65 |
| 06/17/2026 21:55 | 14 | 33.65 |
| 06/17/2026 21:55 | 28 | 33.65 |
| 06/17/2026 21:55 | 72 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 8 | 33.65 |
| 06/17/2026 21:55 | 60 | 33.65 |
| 06/17/2026 21:55 | 2 | 33.66 |
| 06/17/2026 21:55 | 10 | 33.66 |
| 06/17/2026 21:55 | 19 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 14 | 33.66 |
| 06/17/2026 21:55 | 86 | 33.66 |
| 06/17/2026 21:55 | 12 | 33.655 |
| 06/17/2026 21:55 | 2 | 33.655 |
| 06/17/2026 21:55 | 5 | 33.655 |
| 06/17/2026 21:55 | 4 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 92 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 28 | 33.66 |
| 06/17/2026 21:55 | 29 | 33.65 |
| 06/17/2026 21:55 | 29 | 33.645 |
| 06/17/2026 21:55 | 13 | 33.65 |
| 06/17/2026 21:55 | 20 | 33.65 |
| 06/17/2026 21:55 | 12 | 33.65 |
| 06/17/2026 21:55 | 2 | 33.66 |
| 06/17/2026 21:55 | 48 | 33.66 |
| 06/17/2026 21:55 | 300 | 33.67 |
| 06/17/2026 21:55 | 400 | 33.67 |
| 06/17/2026 21:55 | 400 | 33.67 |
| 06/17/2026 21:55 | 164 | 33.67 |
| 06/17/2026 21:55 | 400 | 33.67 |
| 06/17/2026 21:55 | 370 | 33.67 |
| 06/17/2026 21:55 | 30 | 33.67 |
| 06/17/2026 21:55 | 20 | 33.67 |
| 06/17/2026 21:55 | 50 | 33.67 |
| 06/17/2026 21:55 | 11 | 33.68 |
| 06/17/2026 21:55 | 1 | 33.68 |
| 06/17/2026 21:55 | 200 | 33.68 |
| 06/17/2026 21:55 | 43 | 33.68 |
| 06/17/2026 21:55 | 12 | 33.68 |
| 06/17/2026 21:55 | 83 | 33.68 |
| 06/17/2026 21:55 | 5 | 33.68 |
| 06/17/2026 21:55 | 11 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 5 | 33.69 |
| 06/17/2026 21:55 | 83 | 33.69 |
| 06/17/2026 21:55 | 11 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 227 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 50 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 11 | 33.69 |
| 06/17/2026 21:55 | 200 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.69 |
| 06/17/2026 21:55 | 7 | 33.69 |
| 06/17/2026 21:55 | 13 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 25 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 11 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 10 | 33.69 |
| 06/17/2026 21:55 | 47 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.69 |
| 06/17/2026 21:55 | 69 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.68 |
| 06/17/2026 21:55 | 10 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 11 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.69 |
| 06/17/2026 21:55 | 5 | 33.69 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 11 | 33.68 |
| 06/17/2026 21:55 | 70 | 33.68 |
| 06/17/2026 21:55 | 11 | 33.68 |
| 06/17/2026 21:55 | 1 | 33.67 |
| 06/17/2026 21:55 | 1 | 33.67 |
| 06/17/2026 21:55 | 27 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 190 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 1 | 33.67 |
| 06/17/2026 21:55 | 11 | 33.67 |
| 06/17/2026 21:55 | 26 | 33.66 |
| 06/17/2026 21:55 | 1 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 1 | 33.66 |
| 06/17/2026 21:55 | 1 | 33.66 |
| 06/17/2026 21:55 | 24 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 190 | 33.65 |
| 06/17/2026 21:55 | 23 | 33.65 |
| 06/17/2026 21:55 | 68 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 68 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 34 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 1 | 33.68 |
| 06/17/2026 21:55 | 1 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 75 | 33.67 |
| 06/17/2026 21:55 | 25 | 33.67 |
| 06/17/2026 21:55 | 10 | 33.67 |
| 06/17/2026 21:55 | 34 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 18 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 1 | 33.66 |
| 06/17/2026 21:55 | 12 | 33.66 |
| 06/17/2026 21:54 | 11 | 33.655 |
| 06/17/2026 21:54 | 40 | 33.65 |
| 06/17/2026 21:54 | 75 | 33.65 |
| 06/17/2026 21:54 | 25 | 33.65 |
| 06/17/2026 21:54 | 200 | 33.65 |
| 06/17/2026 21:54 | 19 | 33.65 |
| 06/17/2026 21:54 | 78 | 33.65 |
| 06/17/2026 21:54 | 200 | 33.65 |
| 06/17/2026 21:54 | 1 | 33.64 |
| 06/17/2026 21:54 | 10 | 33.64 |
| 06/17/2026 21:54 | 13 | 33.64 |
| 06/17/2026 21:54 | 14 | 33.64 |
| 06/17/2026 21:54 | 10 | 33.64 |
| 06/17/2026 21:54 | 89 | 33.64 |
| 06/17/2026 21:54 | 20 | 33.64 |
| 06/17/2026 21:54 | 1 | 33.63 |
| 06/17/2026 21:54 | 10 | 33.63 |
| 06/17/2026 21:54 | 15 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 11 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 31 | 33.63 |
| 06/17/2026 21:54 | 16 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 1 | 33.63 |
| 06/17/2026 21:54 | 1 | 33.62 |
| 06/17/2026 21:54 | 3 | 33.62 |
| 06/17/2026 21:54 | 1 | 33.62 |
| 06/17/2026 21:54 | 3 | 33.62 |
| 06/17/2026 21:54 | 99 | 33.63 |
| 06/17/2026 21:54 | 1 | 33.62 |
| 06/17/2026 21:54 | 400 | 33.62 |
| 06/17/2026 21:54 | 15 | 33.62 |
| 06/17/2026 21:54 | 27 | 33.62 |
| 06/17/2026 21:54 | 17 | 33.62 |
| 06/17/2026 21:54 | 83 | 33.62 |
| 06/17/2026 21:54 | 17 | 33.62 |
| 06/17/2026 21:54 | 100 | 33.62 |
| 06/17/2026 21:54 | 28 | 33.62 |
| 06/17/2026 21:54 | 4 | 33.62 |
| 06/17/2026 21:54 | 100 | 33.61 |
| 06/17/2026 21:54 | 31 | 33.61 |
| 06/17/2026 21:54 | 3 | 33.61 |
| 06/17/2026 21:54 | 11 | 33.61 |
| 06/17/2026 21:54 | 100 | 33.61 |
| 06/17/2026 21:54 | 28 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 7 | 33.60 |
| 06/17/2026 21:54 | 70 | 33.60 |
| 06/17/2026 21:54 | 199 | 33.595 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 631 | 33.60 |
| 06/17/2026 21:54 | 43 | 33.60 |
| 06/17/2026 21:54 | 41 | 33.60 |
| 06/17/2026 21:54 | 89 | 33.60 |
| 06/17/2026 21:54 | 82 | 33.60 |
| 06/17/2026 21:54 | 85 | 33.60 |
| 06/17/2026 21:54 | 75 | 33.60 |
| 06/17/2026 21:54 | 25 | 33.60 |
| 06/17/2026 21:54 | 114 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 45 | 33.60 |
| 06/17/2026 21:54 | 55 | 33.60 |
| 06/17/2026 21:54 | 15 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 59 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 100 | 33.60 |
| 06/17/2026 21:54 | 76 | 33.60 |
| 06/17/2026 21:54 | 5 | 33.61 |
| 06/17/2026 21:54 | 24 | 33.60 |
| 06/17/2026 21:54 | 11 | 33.61 |
| 06/17/2026 21:54 | 104 | 33.62 |
| 06/17/2026 21:54 | 75 | 33.62 |
| 06/17/2026 21:54 | 25 | 33.62 |
| 06/17/2026 21:54 | 85 | 33.62 |
| 06/17/2026 21:54 | 25 | 33.62 |
| 06/17/2026 21:54 | 290 | 33.62 |
| 06/17/2026 21:54 | 21 | 33.62 |
| 06/17/2026 21:54 | 89 | 33.62 |
| 06/17/2026 21:54 | 64 | 33.62 |
| 06/17/2026 21:54 | 100 | 33.62 |
| 06/17/2026 21:54 | 3 | 33.62 |
| 06/17/2026 21:54 | 99 | 33.63 |
| 06/17/2026 21:54 | 196 | 33.63 |
| 06/17/2026 21:54 | 104 | 33.63 |
| 06/17/2026 21:54 | 301 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 300 | 33.63 |
| 06/17/2026 21:54 | 100 | 33.63 |
| 06/17/2026 21:54 | 1 | 33.63 |
| 06/17/2026 21:54 | 6 | 33.64 |
| 06/17/2026 21:54 | 1 | 33.64 |
| 06/17/2026 21:54 | 100 | 33.64 |
| 06/17/2026 21:54 | 11 | 33.64 |
| 06/17/2026 21:54 | 1 | 33.64 |
| 06/17/2026 21:53 | 5 | 33.64 |
| 06/17/2026 21:53 | 5 | 33.64 |
| 06/17/2026 21:53 | 3 | 33.64 |
| 06/17/2026 21:53 | 64 | 33.64 |
| 06/17/2026 21:53 | 3 | 33.64 |
| 06/17/2026 21:53 | 200 | 33.64 |
| 06/17/2026 21:53 | 85 | 33.65 |
| 06/17/2026 21:53 | 133 | 33.65 |
| 06/17/2026 21:53 | 15 | 33.65 |
| 06/17/2026 21:53 | 100 | 33.65 |
| 06/17/2026 21:53 | 3 | 33.65 |
| 06/17/2026 21:53 | 100 | 33.65 |
| 06/17/2026 21:53 | 100 | 33.65 |
| 06/17/2026 21:53 | 100 | 33.65 |
| 06/17/2026 21:53 | 100 | 33.65 |
| 06/17/2026 21:53 | 3 | 33.65 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 93 | 33.67 |
| 06/17/2026 21:53 | 25 | 33.67 |
| 06/17/2026 21:53 | 10 | 33.67 |
| 06/17/2026 21:53 | 106 | 33.67 |
| 06/17/2026 21:53 | 20 | 33.68 |
| 06/17/2026 21:53 | 23 | 33.68 |
| 06/17/2026 21:53 | 6 | 33.68 |
| 06/17/2026 21:53 | 6 | 33.68 |
| 06/17/2026 21:53 | 9 | 33.68 |
| 06/17/2026 21:53 | 3 | 33.67 |
| 06/17/2026 21:53 | 144 | 33.67 |
| 06/17/2026 21:53 | 87 | 33.67 |
| 06/17/2026 21:53 | 13 | 33.67 |
| 06/17/2026 21:53 | 9 | 33.67 |
| 06/17/2026 21:53 | 1 | 33.67 |
| 06/17/2026 21:53 | 1 | 33.67 |
| 06/17/2026 21:53 | 100 | 33.67 |
| 06/17/2026 21:53 | 100 | 33.67 |
| 06/17/2026 21:53 | 29 | 33.67 |
| 06/17/2026 21:53 | 18 | 33.67 |
| 06/17/2026 21:53 | 29 | 33.67 |
| 06/17/2026 21:53 | 17 | 33.66 |
| 06/17/2026 21:53 | 20 | 33.66 |
| 06/17/2026 21:53 | 5 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.66 |
| 06/17/2026 21:53 | 100 | 33.65 |
| 06/17/2026 21:53 | 10 | 33.64 |
| 06/17/2026 21:53 | 19 | 33.64 |
| 06/17/2026 21:53 | 100 | 33.64 |
| 06/17/2026 21:53 | 100 | 33.64 |
| 06/17/2026 21:53 | 10 | 33.64 |
| 06/17/2026 21:53 | 16 | 33.64 |
| 06/17/2026 21:53 | 4 | 33.63 |
| 06/17/2026 21:53 | 16 | 33.63 |
| 06/17/2026 21:53 | 100 | 33.63 |
| 06/17/2026 21:53 | 50 | 33.63 |
| 06/17/2026 21:53 | 100 | 33.62 |
| 06/17/2026 21:53 | 1 | 33.62 |
| 06/17/2026 21:53 | 100 | 33.62 |
| 06/17/2026 21:53 | 4 | 33.63 |
| 06/17/2026 21:52 | 6 | 33.64 |
| 06/17/2026 21:52 | 8 | 33.64 |
| 06/17/2026 21:52 | 100 | 33.65 |
| 06/17/2026 21:52 | 9 | 33.65 |
| 06/17/2026 21:52 | 1 | 33.65 |
| 06/17/2026 21:52 | 39 | 33.65 |
| 06/17/2026 21:52 | 49 | 33.65 |
| 06/17/2026 21:52 | 32 | 33.65 |
| 06/17/2026 21:52 | 100 | 33.65 |
| 06/17/2026 21:52 | 10 | 33.64 |
| 06/17/2026 21:52 | 17 | 33.64 |
| 06/17/2026 21:52 | 43 | 33.64 |
| 06/17/2026 21:52 | 21 | 33.64 |
| 06/17/2026 21:52 | 1 | 33.64 |
| 06/17/2026 21:52 | 100 | 33.64 |
| 06/17/2026 21:52 | 50 | 33.63 |
| 06/17/2026 21:52 | 1 | 33.63 |
| 06/17/2026 21:52 | 100 | 33.63 |
| 06/17/2026 21:52 | 145 | 33.63 |
| 06/17/2026 21:52 | 100 | 33.63 |
| 06/17/2026 21:52 | 48 | 33.63 |
| 06/17/2026 21:52 | 48 | 33.63 |
| 06/17/2026 21:51 | 100 | 33.62 |
| 06/17/2026 21:51 | 1 | 33.62 |
| 06/17/2026 21:51 | 100 | 33.62 |
| 06/17/2026 21:51 | 50 | 33.62 |
| 06/17/2026 21:51 | 23 | 33.62 |
| 06/17/2026 21:51 | 100 | 33.63 |
| 06/17/2026 21:51 | 70 | 33.63 |
| 06/17/2026 21:51 | 100 | 33.63 |
| 06/17/2026 21:51 | 1 | 33.63 |
| 06/17/2026 21:51 | 53 | 33.63 |
| 06/17/2026 21:51 | 47 | 33.63 |
| 06/17/2026 21:51 | 114 | 33.63 |
| 06/17/2026 21:51 | 50 | 33.63 |
| 06/17/2026 21:51 | 300 | 33.63 |
| 06/17/2026 21:51 | 79 | 33.63 |
| 06/17/2026 21:51 | 300 | 33.63 |
| 06/17/2026 21:51 | 100 | 33.63 |
| 06/17/2026 21:51 | 300 | 33.63 |
| 06/17/2026 21:51 | 36 | 33.63 |
| 06/17/2026 21:51 | 100 | 33.63 |
| 06/17/2026 21:51 | 300 | 33.63 |
| 06/17/2026 21:51 | 1 | 33.63 |
| 06/17/2026 21:51 | 50 | 33.63 |
| 06/17/2026 21:51 | 6 | 33.63 |
| 06/17/2026 21:51 | 24 | 33.63 |
| 06/17/2026 21:51 | 12 | 33.64 |
| 06/17/2026 21:51 | 15 | 33.64 |
| 06/17/2026 21:51 | 70 | 33.64 |
| 06/17/2026 21:51 | 30 | 33.64 |
| 06/17/2026 21:51 | 75 | 33.64 |
| 06/17/2026 21:51 | 18 | 33.64 |
| 06/17/2026 21:51 | 42 | 33.64 |
| 06/17/2026 21:51 | 100 | 33.64 |
| 06/17/2026 21:51 | 40 | 33.64 |
| 06/17/2026 21:51 | 100 | 33.65 |
| 06/17/2026 21:51 | 100 | 33.65 |
| 06/17/2026 21:51 | 100 | 33.65 |
| 06/17/2026 21:51 | 10 | 33.65 |
| 06/17/2026 21:51 | 22 | 33.65 |
| 06/17/2026 21:51 | 100 | 33.65 |
| 06/17/2026 21:51 | 1 | 33.64 |
| 06/17/2026 21:51 | 65 | 33.64 |
| 06/17/2026 21:51 | 10 | 33.64 |
| 06/17/2026 21:51 | 41 | 33.64 |
| 06/17/2026 21:51 | 100 | 33.65 |
| 06/17/2026 21:51 | 1 | 33.65 |
| 06/17/2026 21:51 | 32 | 33.65 |
| 06/17/2026 21:51 | 12 | 33.65 |
| 06/17/2026 21:51 | 88 | 33.65 |
| 06/17/2026 21:51 | 12 | 33.65 |
| 06/17/2026 21:51 | 1 | 33.66 |
| 06/17/2026 21:51 | 30 | 33.66 |
| 06/17/2026 21:51 | 70 | 33.67 |
| 06/17/2026 21:51 | 70 | 33.66 |
| 06/17/2026 21:51 | 44 | 33.66 |
| 06/17/2026 21:51 | 63 | 33.67 |
| 06/17/2026 21:51 | 44 | 33.67 |
| 06/17/2026 21:51 | 3 | 33.67 |
| 06/17/2026 21:51 | 3 | 33.66 |
| 06/17/2026 21:51 | 44 | 33.66 |
| 06/17/2026 21:51 | 5 | 33.66 |
| 06/17/2026 21:51 | 3 | 33.66 |
| 06/17/2026 21:51 | 45 | 33.67 |
| 06/17/2026 21:51 | 3 | 33.67 |
| 06/17/2026 21:51 | 45 | 33.67 |
| 06/17/2026 21:51 | 118 | 33.66 |
| 06/17/2026 21:51 | 45 | 33.66 |
| 06/17/2026 21:51 | 3 | 33.66 |
| 06/17/2026 21:51 | 100 | 33.67 |
| 06/17/2026 21:51 | 1 | 33.67 |
| 06/17/2026 21:51 | 100 | 33.67 |
| 06/17/2026 21:51 | 6 | 33.67 |
| 06/17/2026 21:51 | 100 | 33.66 |
| 06/17/2026 21:51 | 20 | 33.68 |
| 06/17/2026 21:51 | 46 | 33.68 |
| 06/17/2026 21:51 | 100 | 33.68 |
| 06/17/2026 21:51 | 100 | 33.69 |
| 06/17/2026 21:50 | 7 | 33.70 |
| 06/17/2026 21:50 | 90 | 33.70 |
| 06/17/2026 21:50 | 1 | 33.70 |
| 06/17/2026 21:50 | 21 | 33.70 |
| 06/17/2026 21:50 | 16 | 33.70 |
| 06/17/2026 21:50 | 100 | 33.70 |
| 06/17/2026 21:50 | 108 | 33.69 |
| 06/17/2026 21:50 | 33 | 33.69 |
| 06/17/2026 21:50 | 11 | 33.69 |
| 06/17/2026 21:50 | 8 | 33.68 |
| 06/17/2026 21:50 | 49 | 33.68 |
| 06/17/2026 21:50 | 149 | 33.67 |
| 06/17/2026 21:50 | 44 | 33.67 |
| 06/17/2026 21:50 | 5 | 33.67 |
| 06/17/2026 21:50 | 100 | 33.68 |
| 06/17/2026 21:50 | 100 | 33.68 |
| 06/17/2026 21:50 | 49 | 33.68 |
| 06/17/2026 21:50 | 100 | 33.68 |
| 06/17/2026 21:50 | 1 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.67 |
| 06/17/2026 21:50 | 100 | 33.67 |
| 06/17/2026 21:50 | 100 | 33.66 |
| 06/17/2026 21:50 | 100 | 33.66 |
| 06/17/2026 21:50 | 100 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.67 |
| 06/17/2026 21:50 | 100 | 33.66 |
| 06/17/2026 21:50 | 100 | 33.66 |
| 06/17/2026 21:50 | 100 | 33.66 |
| 06/17/2026 21:50 | 200 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 10 | 33.66 |
| 06/17/2026 21:50 | 100 | 33.66 |
| 06/17/2026 21:50 | 100 | 33.70 |
| 06/17/2026 21:50 | 1 | 33.70 |
| 06/17/2026 21:50 | 60 | 33.70 |
| 06/17/2026 21:50 | 100 | 33.70 |
| 06/17/2026 21:50 | 1 | 33.70 |
| 06/17/2026 21:50 | 6 | 33.70 |
| 06/17/2026 21:50 | 93 | 33.69 |
| 06/17/2026 21:50 | 1 | 33.69 |
| 06/17/2026 21:50 | 6 | 33.69 |
| 06/17/2026 21:50 | 1 | 33.70 |
| 06/17/2026 21:50 | 10 | 33.70 |
| 06/17/2026 21:50 | 1 | 33.70 |
| 06/17/2026 21:50 | 100 | 33.70 |
| 06/17/2026 21:50 | 9 | 33.70 |
| 06/17/2026 21:50 | 1 | 33.70 |
| 06/17/2026 21:50 | 1 | 33.69 |
| 06/17/2026 21:50 | 10 | 33.68 |
| 06/17/2026 21:50 | 1 | 33.68 |
| 06/17/2026 21:50 | 1 | 33.68 |
| 06/17/2026 21:50 | 1 | 33.68 |
| 06/17/2026 21:50 | 20 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 2 | 33.66 |
| 06/17/2026 21:50 | 14 | 33.66 |
| 06/17/2026 21:50 | 15 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.65 |
| 06/17/2026 21:50 | 5 | 33.65 |
| 06/17/2026 21:50 | 1 | 33.65 |
| 06/17/2026 21:50 | 3 | 33.65 |
| 06/17/2026 21:50 | 1 | 33.65 |
| 06/17/2026 21:50 | 4 | 33.66 |
| 06/17/2026 21:50 | 10 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.65 |
| 06/17/2026 21:50 | 33 | 33.64 |
| 06/17/2026 21:50 | 15 | 33.64 |
| 06/17/2026 21:50 | 1 | 33.64 |
| 06/17/2026 21:50 | 43 | 33.64 |
| 06/17/2026 21:50 | 1 | 33.64 |
| 06/17/2026 21:50 | 71 | 33.63 |
| 06/17/2026 21:50 | 2 | 33.64 |
| 06/17/2026 21:50 | 1 | 33.64 |
| 06/17/2026 21:50 | 4 | 33.64 |
| 06/17/2026 21:50 | 2 | 33.64 |
| 06/17/2026 21:50 | 40 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.67 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 12 | 33.66 |
| 06/17/2026 21:50 | 38 | 33.66 |
| 06/17/2026 21:50 | 2 | 33.66 |
| 06/17/2026 21:50 | 2 | 33.66 |
| 06/17/2026 21:50 | 2 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 1 | 33.66 |
| 06/17/2026 21:50 | 7 | 33.65 |
| 06/17/2026 21:50 | 120 | 33.65 |
| 06/17/2026 21:50 | 50 | 33.65 |
| 06/17/2026 21:50 | 1 | 33.65 |
| 06/17/2026 21:50 | 24 | 33.65 |
| 06/17/2026 21:50 | 60 | 33.65 |
| 06/17/2026 21:50 | 30 | 33.65 |
| 06/17/2026 21:50 | 27 | 33.65 |
| 06/17/2026 21:50 | 54 | 33.65 |
| 06/17/2026 21:50 | 1 | 33.65 |
| 06/17/2026 21:50 | 14 | 33.65 |
| 06/17/2026 21:50 | 54 | 33.65 |
| 06/17/2026 21:50 | 46 | 33.65 |
| 06/17/2026 21:50 | 27 | 33.65 |
| 06/17/2026 21:50 | 14 | 33.64 |
| 06/17/2026 21:50 | 106 | 33.64 |
| 06/17/2026 21:50 | 40 | 33.64 |
| 06/17/2026 21:50 | 1 | 33.64 |
| 06/17/2026 21:50 | 50 | 33.64 |
| 06/17/2026 21:50 | 23 | 33.64 |
| 06/17/2026 21:50 | 23 | 33.64 |
| 06/17/2026 21:50 | 80 | 33.64 |
| 06/17/2026 21:50 | 20 | 33.61 |
| 06/17/2026 21:50 | 80 | 33.62 |
| 06/17/2026 21:50 | 1 | 33.64 |
| 06/17/2026 21:50 | 5 | 33.64 |
| 06/17/2026 21:50 | 4 | 33.63 |
| 06/17/2026 21:50 | 1 | 33.63 |
| 06/17/2026 21:50 | 34 | 33.63 |
| 06/17/2026 21:50 | 34 | 33.63 |
| 06/17/2026 21:50 | 100 | 33.62 |
| 06/17/2026 21:50 | 66 | 33.63 |
| 06/17/2026 21:50 | 4 | 33.62 |
| 06/17/2026 21:50 | 8 | 33.62 |
| 06/17/2026 21:50 | 5 | 33.62 |
| 06/17/2026 21:50 | 1 | 33.62 |
| 06/17/2026 21:50 | 16 | 33.62 |
| 06/17/2026 21:50 | 18 | 33.62 |
| 06/17/2026 21:50 | 27 | 33.62 |
| 06/17/2026 21:50 | 10 | 33.61 |
| 06/17/2026 21:50 | 11 | 33.61 |
| 06/17/2026 21:50 | 34 | 33.61 |
| 06/17/2026 21:50 | 66 | 33.61 |
| 06/17/2026 21:50 | 29 | 33.61 |
| 06/17/2026 21:50 | 5 | 33.61 |
| 06/17/2026 21:50 | 10 | 33.60 |
| 06/17/2026 21:50 | 173 | 33.60 |
| 06/17/2026 21:50 | 10 | 33.60 |
| 06/17/2026 21:50 | 18 | 33.60 |
| 06/17/2026 21:50 | 30 | 33.60 |
| 06/17/2026 21:50 | 13 | 33.60 |
| 06/17/2026 21:50 | 1 | 33.59 |
| 06/17/2026 21:50 | 100 | 33.59 |
| 06/17/2026 21:50 | 100 | 33.59 |
| 06/17/2026 21:50 | 1 | 33.58 |
| 06/17/2026 21:50 | 100 | 33.58 |
| 06/17/2026 21:50 | 100 | 33.58 |
| 06/17/2026 21:50 | 2 | 33.59 |
| 06/17/2026 21:50 | 1 | 33.60 |
| 06/17/2026 21:50 | 1 | 33.60 |
| 06/17/2026 21:50 | 13 | 33.60 |
| 06/17/2026 21:50 | 87 | 33.60 |
| 06/17/2026 21:50 | 100 | 33.60 |
| 06/17/2026 21:50 | 1 | 33.60 |
| 06/17/2026 21:50 | 1 | 33.60 |
| 06/17/2026 21:50 | 50 | 33.59 |
| 06/17/2026 21:50 | 100 | 33.59 |
| 06/17/2026 21:50 | 18 | 33.59 |
| 06/17/2026 21:50 | 42 | 33.59 |
| 06/17/2026 21:50 | 1 | 33.59 |
| 06/17/2026 21:50 | 100 | 33.59 |
| 06/17/2026 21:50 | 1 | 33.59 |
| 06/17/2026 21:50 | 10 | 33.59 |
| 06/17/2026 21:50 | 24 | 33.59 |
| 06/17/2026 21:50 | 10 | 33.58 |
| 06/17/2026 21:50 | 2 | 33.58 |
| 06/17/2026 21:50 | 100 | 33.58 |
| 06/17/2026 21:50 | 64 | 33.58 |
| 06/17/2026 21:50 | 253 | 33.58 |
| 06/17/2026 21:50 | 4 | 33.58 |
| 06/17/2026 21:50 | 100 | 33.57 |
| 06/17/2026 21:49 | 60 | 33.56 |
| 06/17/2026 21:49 | 4 | 33.57 |
| 06/17/2026 21:49 | 10 | 33.57 |
| 06/17/2026 21:49 | 10 | 33.57 |
| 06/17/2026 21:49 | 10 | 33.57 |
| 06/17/2026 21:49 | 19 | 33.57 |
| 06/17/2026 21:49 | 7 | 33.57 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 5 | 33.58 |
| 06/17/2026 21:49 | 10 | 33.58 |
| 06/17/2026 21:49 | 98 | 33.58 |
| 06/17/2026 21:49 | 2 | 33.58 |
| 06/17/2026 21:49 | 10 | 33.58 |
| 06/17/2026 21:49 | 17 | 33.58 |
| 06/17/2026 21:49 | 11 | 33.58 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 60 | 33.58 |
| 06/17/2026 21:49 | 1 | 33.58 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 100 | 33.58 |
| 06/17/2026 21:49 | 34 | 33.60 |
| 06/17/2026 21:49 | 1 | 33.60 |
| 06/17/2026 21:49 | 2 | 33.60 |
| 06/17/2026 21:49 | 1 | 33.60 |
| 06/17/2026 21:49 | 100 | 33.61 |
| 06/17/2026 21:49 | 5 | 33.61 |
| 06/17/2026 21:49 | 5 | 33.61 |
| 06/17/2026 21:49 | 5 | 33.61 |
| 06/17/2026 21:49 | 5 | 33.61 |
| 06/17/2026 21:49 | 70 | 33.60 |
| 06/17/2026 21:49 | 30 | 33.60 |
| 06/17/2026 21:49 | 1 | 33.60 |
| 06/17/2026 21:48 | 5 | 33.61 |
| 06/17/2026 21:48 | 3 | 33.61 |
| 06/17/2026 21:48 | 100 | 33.61 |
| 06/17/2026 21:48 | 5 | 33.61 |
| 06/17/2026 21:48 | 5 | 33.61 |
| 06/17/2026 21:48 | 5 | 33.61 |
| 06/17/2026 21:48 | 200 | 33.61 |
| 06/17/2026 21:48 | 3 | 33.61 |
| 06/17/2026 21:48 | 6 | 33.61 |
| 06/17/2026 21:48 | 100 | 33.61 |
| 06/17/2026 21:48 | 100 | 33.61 |
| 06/17/2026 21:48 | 1 | 33.61 |
| 06/17/2026 21:48 | 117 | 33.62 |
| 06/17/2026 21:48 | 3 | 33.62 |
| 06/17/2026 21:48 | 3 | 33.635 |
| 06/17/2026 21:48 | 48 | 33.63 |
| 06/17/2026 21:48 | 34 | 33.63 |
| 06/17/2026 21:48 | 100 | 33.63 |
| 06/17/2026 21:48 | 3 | 33.63 |
| 06/17/2026 21:48 | 100 | 33.63 |
| 06/17/2026 21:48 | 73 | 33.63 |
| 06/17/2026 21:48 | 5 | 33.63 |
| 06/17/2026 21:48 | 4 | 33.64 |
| 06/17/2026 21:48 | 25 | 33.64 |
| 06/17/2026 21:48 | 5 | 33.64 |
| 06/17/2026 21:48 | 19 | 33.64 |
| 06/17/2026 21:48 | 76 | 33.64 |
| 06/17/2026 21:48 | 15 | 33.64 |
| 06/17/2026 21:48 | 9 | 33.64 |
| 06/17/2026 21:48 | 9 | 33.64 |
| 06/17/2026 21:48 | 4 | 33.64 |
| 06/17/2026 21:48 | 4 | 33.64 |
| 06/17/2026 21:48 | 3 | 33.64 |
| 06/17/2026 21:48 | 80 | 33.64 |
| 06/17/2026 21:48 | 16 | 33.64 |
| 06/17/2026 21:48 | 11 | 33.64 |
| 06/17/2026 21:48 | 2 | 33.64 |
| 06/17/2026 21:48 | 3 | 33.64 |
| 06/17/2026 21:48 | 18 | 33.63 |
| 06/17/2026 21:48 | 19 | 33.63 |
| 06/17/2026 21:48 | 37 | 33.62 |
| 06/17/2026 21:48 | 4 | 33.62 |
| 06/17/2026 21:48 | 10 | 33.62 |
| 06/17/2026 21:48 | 29 | 33.62 |
| 06/17/2026 21:48 | 3 | 33.62 |
| 06/17/2026 21:48 | 100 | 33.62 |
| 06/17/2026 21:48 | 10 | 33.62 |
| 06/17/2026 21:48 | 16 | 33.62 |
| 06/17/2026 21:48 | 200 | 33.63 |
| 06/17/2026 21:48 | 100 | 33.63 |
| 06/17/2026 21:48 | 200 | 33.63 |
| 06/17/2026 21:48 | 100 | 33.63 |
| 06/17/2026 21:48 | 200 | 33.63 |
| 06/17/2026 21:48 | 200 | 33.63 |
| 06/17/2026 21:48 | 200 | 33.63 |
| 06/17/2026 21:48 | 100 | 33.63 |
| 06/17/2026 21:48 | 3 | 33.63 |
| 06/17/2026 21:48 | 72 | 33.63 |
| 06/17/2026 21:48 | 128 | 33.63 |
| 06/17/2026 21:48 | 100 | 33.63 |
| 06/17/2026 21:48 | 75 | 33.64 |
| 06/17/2026 21:48 | 40 | 33.64 |
| 06/17/2026 21:48 | 19 | 33.64 |
| 06/17/2026 21:48 | 11 | 33.65 |
| 06/17/2026 21:48 | 7 | 33.65 |
| 06/17/2026 21:48 | 10 | 33.65 |
| 06/17/2026 21:48 | 3 | 33.65 |
| 06/17/2026 21:48 | 2 | 33.64 |
| 06/17/2026 21:48 | 3 | 33.65 |
| 06/17/2026 21:48 | 2 | 33.64 |
| 06/17/2026 21:48 | 5 | 33.64 |
| 06/17/2026 21:48 | 10 | 33.64 |
| 06/17/2026 21:48 | 19 | 33.64 |
| 06/17/2026 21:48 | 2 | 33.64 |
| 06/17/2026 21:48 | 10 | 33.64 |
| 06/17/2026 21:48 | 125 | 33.64 |
| 06/17/2026 21:48 | 5 | 33.64 |
| 06/17/2026 21:48 | 7 | 33.65 |
| 06/17/2026 21:48 | 3 | 33.64 |
| 06/17/2026 21:48 | 7 | 33.64 |
| 06/17/2026 21:48 | 7 | 33.635 |
| 06/17/2026 21:48 | 1 | 33.63 |
| 06/17/2026 21:48 | 52 | 33.63 |
| 06/17/2026 21:48 | 48 | 33.63 |
| 06/17/2026 21:48 | 18 | 33.63 |
| 06/17/2026 21:48 | 32 | 33.63 |
| 06/17/2026 21:48 | 3 | 33.63 |
| 06/17/2026 21:48 | 16 | 33.63 |
| 06/17/2026 21:48 | 10 | 33.62 |
| 06/17/2026 21:48 | 42 | 33.62 |
| 06/17/2026 21:48 | 2 | 33.62 |
| 06/17/2026 21:48 | 3 | 33.62 |
| 06/17/2026 21:47 | 53 | 33.61 |
| 06/17/2026 21:47 | 1 | 33.61 |
| 06/17/2026 21:47 | 200 | 33.61 |
| 06/17/2026 21:47 | 3 | 33.61 |
| 06/17/2026 21:47 | 4 | 33.62 |
| 06/17/2026 21:47 | 22 | 33.61 |
| 06/17/2026 21:47 | 9 | 33.62 |
| 06/17/2026 21:47 | 100 | 33.62 |
| 06/17/2026 21:47 | 100 | 33.62 |
| 06/17/2026 21:47 | 5 | 33.63 |
| 06/17/2026 21:47 | 12 | 33.63 |
| 06/17/2026 21:46 | 2 | 33.635 |
| 06/17/2026 21:46 | 39 | 33.63 |
| 06/17/2026 21:46 | 32 | 33.63 |
| 06/17/2026 21:46 | 18 | 33.63 |
| 06/17/2026 21:46 | 15 | 33.63 |
| 06/17/2026 21:46 | 100 | 33.62 |
| 06/17/2026 21:46 | 5 | 33.62 |
| 06/17/2026 21:46 | 208 | 33.63 |
| 06/17/2026 21:46 | 15 | 33.64 |
| 06/17/2026 21:46 | 1 | 33.64 |
| 06/17/2026 21:46 | 9 | 33.64 |
| 06/17/2026 21:46 | 18 | 33.64 |
| 06/17/2026 21:46 | 1 | 33.64 |
| 06/17/2026 21:46 | 10 | 33.63 |
| 06/17/2026 21:46 | 29 | 33.63 |
| 06/17/2026 21:46 | 1 | 33.63 |
| 06/17/2026 21:46 | 4 | 33.63 |
| 06/17/2026 21:46 | 1 | 33.63 |
| 06/17/2026 21:46 | 40 | 33.62 |
| 06/17/2026 21:46 | 6 | 33.62 |
| 06/17/2026 21:46 | 12 | 33.62 |
| 06/17/2026 21:46 | 100 | 33.62 |
| 06/17/2026 21:46 | 100 | 33.61 |
| 06/17/2026 21:46 | 10 | 33.61 |
| 06/17/2026 21:46 | 1 | 33.61 |
| 06/17/2026 21:46 | 1 | 33.61 |
| 06/17/2026 21:46 | 10 | 33.60 |
| 06/17/2026 21:46 | 13 | 33.60 |
| 06/17/2026 21:46 | 73 | 33.60 |
| 06/17/2026 21:46 | 27 | 33.59 |
| 06/17/2026 21:46 | 1 | 33.59 |
| 06/17/2026 21:46 | 14 | 33.58 |
| 06/17/2026 21:46 | 15 | 33.58 |
| 06/17/2026 21:46 | 1 | 33.58 |
| 06/17/2026 21:46 | 5 | 33.57 |
| 06/17/2026 21:46 | 4 | 33.55 |
| 06/17/2026 21:46 | 16 | 33.55 |
| 06/17/2026 21:46 | 26 | 33.55 |
| 06/17/2026 21:46 | 10 | 33.55 |
| 06/17/2026 21:46 | 5 | 33.55 |
| 06/17/2026 21:46 | 10 | 33.55 |
| 06/17/2026 21:46 | 71 | 33.55 |
| 06/17/2026 21:46 | 16 | 33.55 |
| 06/17/2026 21:46 | 12 | 33.55 |
| 06/17/2026 21:46 | 11 | 33.54 |
| 06/17/2026 21:46 | 2 | 33.53 |
| 06/17/2026 21:46 | 4 | 33.53 |
| 06/17/2026 21:46 | 2 | 33.53 |
| 06/17/2026 21:46 | 100 | 33.53 |
| 06/17/2026 21:46 | 398 | 33.53 |
| 06/17/2026 21:46 | 2 | 33.53 |
| 06/17/2026 21:46 | 10 | 33.53 |
| 06/17/2026 21:46 | 45 | 33.53 |
| 06/17/2026 21:46 | 33 | 33.53 |
| 06/17/2026 21:46 | 122 | 33.53 |
| 06/17/2026 21:46 | 3 | 33.53 |
| 06/17/2026 21:46 | 22 | 33.53 |
| 06/17/2026 21:46 | 200 | 33.53 |
| 06/17/2026 21:46 | 90 | 33.53 |
| 06/17/2026 21:46 | 100 | 33.53 |
| 06/17/2026 21:46 | 200 | 33.53 |
| 06/17/2026 21:46 | 20 | 33.53 |
| 06/17/2026 21:46 | 105 | 33.53 |
| 06/17/2026 21:46 | 95 | 33.53 |
| 06/17/2026 21:46 | 2 | 33.53 |
| 06/17/2026 21:46 | 200 | 33.53 |
| 06/17/2026 21:46 | 2 | 33.53 |
| 06/17/2026 21:46 | 101 | 33.54 |
| 06/17/2026 21:45 | 300 | 33.545 |
| 06/17/2026 21:45 | 5 | 33.54 |
| 06/17/2026 21:45 | 300 | 33.545 |
| 06/17/2026 21:45 | 3 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 46 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.55 |
| 06/17/2026 21:45 | 13 | 33.55 |
| 06/17/2026 21:45 | 100 | 33.55 |
| 06/17/2026 21:45 | 10 | 33.55 |
| 06/17/2026 21:45 | 47 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.54 |
| 06/17/2026 21:45 | 13 | 33.54 |
| 06/17/2026 21:45 | 14 | 33.54 |
| 06/17/2026 21:45 | 52 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 53 | 33.54 |
| 06/17/2026 21:45 | 16 | 33.54 |
| 06/17/2026 21:45 | 5 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.54 |
| 06/17/2026 21:45 | 3 | 33.54 |
| 06/17/2026 21:45 | 2 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.54 |
| 06/17/2026 21:45 | 1 | 33.53 |
| 06/17/2026 21:45 | 2 | 33.54 |
| 06/17/2026 21:45 | 8 | 33.54 |
| 06/17/2026 21:45 | 18 | 33.54 |
| 06/17/2026 21:45 | 10 | 33.54 |
| 06/17/2026 21:45 | 35 | 33.54 |
| 06/17/2026 21:45 | 4 | 33.53 |
| 06/17/2026 21:45 | 3 | 33.53 |
| 06/17/2026 21:45 | 100 | 33.51 |
| 06/17/2026 21:45 | 16 | 33.51 |
| 06/17/2026 21:45 | 10 | 33.51 |
| 06/17/2026 21:45 | 1 | 33.50 |
| 06/17/2026 21:45 | 5 | 33.49 |
| 06/17/2026 21:45 | 25 | 33.48 |
| 06/17/2026 21:45 | 12 | 33.48 |
| 06/17/2026 21:45 | 27 | 33.47 |
| 06/17/2026 21:45 | 59 | 33.47 |
| 06/17/2026 21:45 | 60 | 33.47 |
| 06/17/2026 21:45 | 12 | 33.48 |
| 06/17/2026 21:45 | 5 | 33.48 |
| 06/17/2026 21:45 | 1 | 33.48 |
| 06/17/2026 21:45 | 18 | 33.47 |
| 06/17/2026 21:45 | 1 | 33.46 |
| 06/17/2026 21:45 | 11 | 33.46 |
| 06/17/2026 21:45 | 75 | 33.46 |
| 06/17/2026 21:45 | 25 | 33.46 |
| 06/17/2026 21:45 | 3 | 33.45 |
| 06/17/2026 21:45 | 11 | 33.45 |
| 06/17/2026 21:45 | 34 | 33.45 |
| 06/17/2026 21:44 | 31 | 33.44 |
| 06/17/2026 21:44 | 69 | 33.44 |
| 06/17/2026 21:44 | 18 | 33.44 |
| 06/17/2026 21:44 | 12 | 33.43 |
| 06/17/2026 21:44 | 42 | 33.43 |
| 06/17/2026 21:44 | 1 | 33.43 |
| 06/17/2026 21:44 | 2 | 33.43 |
| 06/17/2026 21:44 | 1 | 33.42 |
| 06/17/2026 21:44 | 100 | 33.42 |
| 06/17/2026 21:44 | 10 | 33.42 |
| 06/17/2026 21:44 | 58 | 33.42 |
| 06/17/2026 21:44 | 95 | 33.42 |
| 06/17/2026 21:44 | 5 | 33.42 |
| 06/17/2026 21:44 | 1 | 33.41 |
| 06/17/2026 21:44 | 7 | 33.40 |
| 06/17/2026 21:44 | 186 | 33.39 |
| 06/17/2026 21:44 | 114 | 33.40 |
| 06/17/2026 21:44 | 200 | 33.405 |
| 06/17/2026 21:44 | 12 | 33.41 |
| 06/17/2026 21:44 | 4 | 33.41 |
| 06/17/2026 21:44 | 100 | 33.42 |
| 06/17/2026 21:44 | 100 | 33.42 |
| 06/17/2026 21:44 | 100 | 33.42 |
| 06/17/2026 21:44 | 3 | 33.42 |
| 06/17/2026 21:44 | 100 | 33.42 |
| 06/17/2026 21:44 | 5 | 33.42 |
| 06/17/2026 21:44 | 100 | 33.42 |
| 06/17/2026 21:44 | 20 | 33.43 |
| 06/17/2026 21:43 | 100 | 33.44 |
| 06/17/2026 21:43 | 202 | 33.44 |
| 06/17/2026 21:43 | 7 | 33.44 |
| 06/17/2026 21:43 | 58 | 33.45 |
| 06/17/2026 21:43 | 93 | 33.45 |
| 06/17/2026 21:43 | 7 | 33.45 |
| 06/17/2026 21:43 | 5 | 33.44 |
| 06/17/2026 21:43 | 1 | 33.44 |
| 06/17/2026 21:43 | 100 | 33.44 |
| 06/17/2026 21:43 | 10 | 33.44 |
| 06/17/2026 21:43 | 1 | 33.43 |
| 06/17/2026 21:43 | 2 | 33.44 |
| 06/17/2026 21:43 | 4 | 33.44 |
| 06/17/2026 21:43 | 1 | 33.43 |
| 06/17/2026 21:43 | 200 | 33.415 |
| 06/17/2026 21:43 | 25 | 33.41 |
| 06/17/2026 21:43 | 100 | 33.41 |
| 06/17/2026 21:43 | 25 | 33.41 |
| 06/17/2026 21:43 | 10 | 33.41 |
| 06/17/2026 21:43 | 100 | 33.40 |
| 06/17/2026 21:43 | 100 | 33.40 |
| 06/17/2026 21:43 | 100 | 33.40 |
| 06/17/2026 21:43 | 100 | 33.40 |
| 06/17/2026 21:43 | 100 | 33.41 |
| 06/17/2026 21:43 | 200 | 33.41 |
| 06/17/2026 21:43 | 334 | 33.41 |
| 06/17/2026 21:43 | 66 | 33.41 |
| 06/17/2026 21:43 | 200 | 33.41 |
| 06/17/2026 21:43 | 200 | 33.41 |
| 06/17/2026 21:43 | 200 | 33.41 |
| 06/17/2026 21:43 | 200 | 33.41 |
| 06/17/2026 21:43 | 66 | 33.41 |
| 06/17/2026 21:43 | 29 | 33.41 |
| 06/17/2026 21:43 | 4 | 33.44 |
| 06/17/2026 21:43 | 7 | 33.44 |
| 06/17/2026 21:43 | 200 | 33.435 |
| 06/17/2026 21:43 | 29 | 33.44 |
| 06/17/2026 21:43 | 64 | 33.44 |
| 06/17/2026 21:43 | 11 | 33.44 |
| 06/17/2026 21:43 | 25 | 33.425 |
| 06/17/2026 21:42 | 1 | 33.43 |
| 06/17/2026 21:42 | 1 | 33.43 |
| 06/17/2026 21:42 | 300 | 33.42 |
| 06/17/2026 21:42 | 12 | 33.42 |
| 06/17/2026 21:42 | 4 | 33.42 |
| 06/17/2026 21:42 | 100 | 33.41 |
| 06/17/2026 21:42 | 99 | 33.41 |
| 06/17/2026 21:42 | 1 | 33.415 |
| 06/17/2026 21:42 | 2 | 33.42 |
| 06/17/2026 21:42 | 7 | 33.41 |
| 06/17/2026 21:42 | 1 | 33.41 |
| 06/17/2026 21:42 | 200 | 33.395 |
| 06/17/2026 21:42 | 7 | 33.40 |
| 06/17/2026 21:42 | 3 | 33.40 |
| 06/17/2026 21:42 | 34 | 33.39 |
| 06/17/2026 21:42 | 14 | 33.39 |
| 06/17/2026 21:42 | 20 | 33.39 |
| 06/17/2026 21:42 | 8 | 33.39 |
| 06/17/2026 21:42 | 40 | 33.38 |
| 06/17/2026 21:42 | 120 | 33.38 |
| 06/17/2026 21:42 | 10 | 33.38 |
| 06/17/2026 21:42 | 89 | 33.38 |
| 06/17/2026 21:42 | 3 | 33.38 |
| 06/17/2026 21:42 | 16 | 33.38 |
| 06/17/2026 21:42 | 2 | 33.38 |
| 06/17/2026 21:42 | 1 | 33.37 |
| 06/17/2026 21:42 | 3 | 33.37 |
| 06/17/2026 21:42 | 11 | 33.37 |
| 06/17/2026 21:42 | 100 | 33.37 |
| 06/17/2026 21:42 | 36 | 33.37 |
| 06/17/2026 21:42 | 64 | 33.37 |
| 06/17/2026 21:42 | 40 | 33.36 |
| 06/17/2026 21:42 | 120 | 33.36 |
| 06/17/2026 21:42 | 13 | 33.36 |
| 06/17/2026 21:42 | 17 | 33.36 |
| 06/17/2026 21:42 | 4 | 33.36 |
| 06/17/2026 21:42 | 28 | 33.36 |
| 06/17/2026 21:42 | 87 | 33.36 |
| 06/17/2026 21:42 | 13 | 33.36 |
| 06/17/2026 21:42 | 16 | 33.35 |
| 06/17/2026 21:42 | 14 | 33.35 |
| 06/17/2026 21:42 | 5 | 33.35 |
| 06/17/2026 21:42 | 1 | 33.34 |
| 06/17/2026 21:42 | 3 | 33.34 |
| 06/17/2026 21:42 | 19 | 33.33 |
| 06/17/2026 21:41 | 100 | 33.33 |
| 06/17/2026 21:41 | 400 | 33.33 |
| 06/17/2026 21:41 | 100 | 33.35 |
| 06/17/2026 21:41 | 1 | 33.35 |
| 06/17/2026 21:41 | 48 | 33.35 |
| 06/17/2026 21:41 | 11 | 33.35 |
| 06/17/2026 21:41 | 10 | 33.35 |
| 06/17/2026 21:41 | 28 | 33.35 |
| 06/17/2026 21:41 | 100 | 33.35 |
| 06/17/2026 21:41 | 3 | 33.35 |
| 06/17/2026 21:41 | 1 | 33.34 |
| 06/17/2026 21:41 | 4 | 33.33 |
| 06/17/2026 21:41 | 200 | 33.335 |
| 06/17/2026 21:41 | 2 | 33.34 |
| 06/17/2026 21:41 | 21 | 33.335 |
| 06/17/2026 21:41 | 16 | 33.33 |
| 06/17/2026 21:40 | 2 | 33.325 |
| 06/17/2026 21:40 | 500 | 33.33 |
| 06/17/2026 21:40 | 3 | 33.33 |
| 06/17/2026 21:40 | 111 | 33.33 |
| 06/17/2026 21:40 | 7 | 33.34 |
| 06/17/2026 21:40 | 189 | 33.33 |
| 06/17/2026 21:40 | 111 | 33.34 |
| 06/17/2026 21:40 | 4 | 33.34 |
| 06/17/2026 21:40 | 200 | 33.34 |
| 06/17/2026 21:40 | 16 | 33.35 |
| 06/17/2026 21:40 | 21 | 33.35 |
| 06/17/2026 21:40 | 5 | 33.35 |
| 06/17/2026 21:40 | 4 | 33.35 |
| 06/17/2026 21:40 | 27 | 33.35 |
| 06/17/2026 21:40 | 24 | 33.35 |
| 06/17/2026 21:40 | 100 | 33.34 |
| 06/17/2026 21:40 | 51 | 33.34 |
| 06/17/2026 21:40 | 8 | 33.34 |
| 06/17/2026 21:40 | 92 | 33.34 |
| 06/17/2026 21:40 | 34 | 33.34 |
| 06/17/2026 21:40 | 27 | 33.34 |
| 06/17/2026 21:40 | 1 | 33.34 |
| 06/17/2026 21:40 | 100 | 33.34 |
| 06/17/2026 21:40 | 11 | 33.33 |
| 06/17/2026 21:40 | 19 | 33.33 |
| 06/17/2026 21:40 | 60 | 33.33 |
| 06/17/2026 21:40 | 100 | 33.30 |
| 06/17/2026 21:40 | 27 | 33.31 |
| 06/17/2026 21:40 | 300 | 33.31 |
| 06/17/2026 21:40 | 300 | 33.31 |
| 06/17/2026 21:40 | 4 | 33.32 |
| 06/17/2026 21:40 | 3 | 33.32 |
| 06/17/2026 21:40 | 25 | 33.32 |
| 06/17/2026 21:40 | 2 | 33.32 |
| 06/17/2026 21:40 | 1 | 33.32 |
| 06/17/2026 21:40 | 1 | 33.315 |
| 06/17/2026 21:40 | 200 | 33.31 |
| 06/17/2026 21:40 | 400 | 33.31 |
| 06/17/2026 21:40 | 45 | 33.31 |
| 06/17/2026 21:40 | 16 | 33.30 |
| 06/17/2026 21:40 | 28 | 33.30 |
| 06/17/2026 21:40 | 5 | 33.29 |
| 06/17/2026 21:39 | 95 | 33.31 |
| 06/17/2026 21:39 | 5 | 33.31 |
| 06/17/2026 21:39 | 400 | 33.31 |
| 06/17/2026 21:39 | 200 | 33.32 |
| 06/17/2026 21:39 | 200 | 33.325 |
| 06/17/2026 21:39 | 1 | 33.32 |
| 06/17/2026 21:39 | 1 | 33.33 |
| 06/17/2026 21:39 | 96 | 33.335 |
| 06/17/2026 21:39 | 200 | 33.335 |
| 06/17/2026 21:39 | 4 | 33.335 |
| 06/17/2026 21:39 | 200 | 33.335 |
| 06/17/2026 21:39 | 124 | 33.34 |
| 06/17/2026 21:39 | 76 | 33.34 |
| 06/17/2026 21:39 | 1 | 33.34 |
| 06/17/2026 21:39 | 5 | 33.35 |
| 06/17/2026 21:39 | 96 | 33.35 |
| 06/17/2026 21:39 | 4 | 33.35 |
| 06/17/2026 21:39 | 2 | 33.36 |
| 06/17/2026 21:39 | 100 | 33.36 |
| 06/17/2026 21:39 | 60 | 33.36 |
| 06/17/2026 21:39 | 100 | 33.36 |
| 06/17/2026 21:39 | 73 | 33.36 |
| 06/17/2026 21:39 | 500 | 33.36 |
| 06/17/2026 21:39 | 7 | 33.36 |
| 06/17/2026 21:39 | 100 | 33.36 |
| 06/17/2026 21:39 | 12 | 33.385 |
| 06/17/2026 21:39 | 1 | 33.39 |
| 06/17/2026 21:39 | 18 | 33.39 |
| 06/17/2026 21:39 | 16 | 33.39 |
| 06/17/2026 21:39 | 12 | 33.39 |
| 06/17/2026 21:39 | 100 | 33.39 |
| 06/17/2026 21:38 | 1 | 33.37 |
| 06/17/2026 21:38 | 400 | 33.39 |
| 06/17/2026 21:38 | 6 | 33.39 |
| 06/17/2026 21:38 | 4 | 33.405 |
| 06/17/2026 21:38 | 27 | 33.40 |
| 06/17/2026 21:38 | 1 | 33.41 |
| 06/17/2026 21:38 | 200 | 33.43 |
| 06/17/2026 21:38 | 100 | 33.45 |
| 06/17/2026 21:38 | 53 | 33.46 |
| 06/17/2026 21:38 | 400 | 33.48 |
| 06/17/2026 21:38 | 5 | 33.48 |
| 06/17/2026 21:38 | 100 | 33.48 |
| 06/17/2026 21:38 | 100 | 33.48 |
| 06/17/2026 21:38 | 5 | 33.48 |
| 06/17/2026 21:38 | 2 | 33.495 |
| 06/17/2026 21:38 | 2 | 33.495 |
| 06/17/2026 21:37 | 137 | 33.49 |
| 06/17/2026 21:37 | 116 | 33.49 |
| 06/17/2026 21:37 | 8 | 33.49 |
| 06/17/2026 21:37 | 192 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 1 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.50 |
| 06/17/2026 21:37 | 10 | 33.52 |
| 06/17/2026 21:37 | 4 | 33.53 |
| 06/17/2026 21:37 | 80 | 33.53 |
| 06/17/2026 21:37 | 16 | 33.52 |
| 06/17/2026 21:37 | 14 | 33.52 |
| 06/17/2026 21:37 | 12 | 33.52 |
| 06/17/2026 21:37 | 14 | 33.52 |
| 06/17/2026 21:37 | 100 | 33.50 |
| 06/17/2026 21:37 | 14 | 33.51 |
| 06/17/2026 21:37 | 85 | 33.51 |
| 06/17/2026 21:37 | 14 | 33.50 |
| 06/17/2026 21:37 | 5 | 33.485 |
| 06/17/2026 21:37 | 175 | 33.49 |
| 06/17/2026 21:37 | 425 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 200 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 200 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 100 | 33.49 |
| 06/17/2026 21:37 | 25 | 33.49 |
| 06/17/2026 21:37 | 15 | 33.51 |
| 06/17/2026 21:37 | 16 | 33.51 |
| 06/17/2026 21:37 | 6 | 33.51 |
| 06/17/2026 21:37 | 1 | 33.50 |
| 06/17/2026 21:37 | 12 | 33.50 |
| 06/17/2026 21:37 | 6 | 33.50 |
| 06/17/2026 21:36 | 56 | 33.50 |
| 06/17/2026 21:36 | 12 | 33.49 |
| 06/17/2026 21:36 | 6 | 33.49 |
| 06/17/2026 21:36 | 16 | 33.49 |
| 06/17/2026 21:36 | 6 | 33.49 |
| 06/17/2026 21:36 | 18 | 33.49 |
| 06/17/2026 21:36 | 4 | 33.48 |
| 06/17/2026 21:36 | 11 | 33.48 |
| 06/17/2026 21:36 | 20 | 33.48 |
| 06/17/2026 21:36 | 69 | 33.48 |
| 06/17/2026 21:36 | 9 | 33.48 |
| 06/17/2026 21:36 | 100 | 33.46 |
| 06/17/2026 21:36 | 100 | 33.47 |
| 06/17/2026 21:36 | 10 | 33.47 |
| 06/17/2026 21:36 | 18 | 33.47 |
| 06/17/2026 21:36 | 40 | 33.47 |
| 06/17/2026 21:36 | 9 | 33.46 |
| 06/17/2026 21:36 | 24 | 33.46 |
| 06/17/2026 21:36 | 70 | 33.46 |
| 06/17/2026 21:36 | 4 | 33.46 |
| 06/17/2026 21:36 | 100 | 33.45 |
| 06/17/2026 21:36 | 5 | 33.45 |
| 06/17/2026 21:36 | 25 | 33.45 |
| 06/17/2026 21:36 | 100 | 33.44 |
| 06/17/2026 21:36 | 5 | 33.44 |
| 06/17/2026 21:36 | 60 | 33.445 |
| 06/17/2026 21:36 | 100 | 33.45 |
| 06/17/2026 21:36 | 5 | 33.45 |
| 06/17/2026 21:36 | 55 | 33.44 |
| 06/17/2026 21:36 | 25 | 33.44 |
| 06/17/2026 21:35 | 9 | 33.43 |
| 06/17/2026 21:35 | 17 | 33.43 |
| 06/17/2026 21:35 | 18 | 33.43 |
| 06/17/2026 21:35 | 83 | 33.43 |
| 06/17/2026 21:35 | 5 | 33.41 |
| 06/17/2026 21:35 | 19 | 33.41 |
| 06/17/2026 21:35 | 1 | 33.41 |
| 06/17/2026 21:35 | 18 | 33.43 |
| 06/17/2026 21:35 | 22 | 33.43 |
| 06/17/2026 21:35 | 5 | 33.42 |
| 06/17/2026 21:35 | 200 | 33.405 |
| 06/17/2026 21:35 | 56 | 33.41 |
| 06/17/2026 21:35 | 39 | 33.41 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 5 | 33.41 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 200 | 33.41 |
| 06/17/2026 21:35 | 86 | 33.41 |
| 06/17/2026 21:35 | 5 | 33.41 |
| 06/17/2026 21:35 | 9 | 33.41 |
| 06/17/2026 21:35 | 5 | 33.41 |
| 06/17/2026 21:35 | 4 | 33.42 |
| 06/17/2026 21:35 | 16 | 33.42 |
| 06/17/2026 21:35 | 28 | 33.42 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 15 | 33.41 |
| 06/17/2026 21:35 | 14 | 33.41 |
| 06/17/2026 21:35 | 9 | 33.41 |
| 06/17/2026 21:35 | 4 | 33.40 |
| 06/17/2026 21:35 | 296 | 33.40 |
| 06/17/2026 21:35 | 4 | 33.40 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 26 | 33.41 |
| 06/17/2026 21:35 | 100 | 33.41 |
| 06/17/2026 21:35 | 12 | 33.41 |
| 06/17/2026 21:35 | 20 | 33.39 |
| 06/17/2026 21:35 | 75 | 33.39 |
| 06/17/2026 21:35 | 100 | 33.39 |
| 06/17/2026 21:35 | 4 | 33.39 |
| 06/17/2026 21:34 | 100 | 33.38 |
| 06/17/2026 21:34 | 5 | 33.40 |
| 06/17/2026 21:34 | 100 | 33.42 |
| 06/17/2026 21:34 | 100 | 33.42 |
| 06/17/2026 21:34 | 100 | 33.42 |
| 06/17/2026 21:34 | 100 | 33.43 |
| 06/17/2026 21:34 | 2 | 33.45 |
| 06/17/2026 21:34 | 225 | 33.44 |
| 06/17/2026 21:34 | 1 | 33.44 |
| 06/17/2026 21:34 | 16 | 33.44 |
| 06/17/2026 21:34 | 90 | 33.44 |
| 06/17/2026 21:34 | 20 | 33.44 |
| 06/17/2026 21:33 | 3 | 33.42 |
| 06/17/2026 21:33 | 3 | 33.42 |
| 06/17/2026 21:33 | 5 | 33.42 |
| 06/17/2026 21:33 | 3 | 33.43 |
| 06/17/2026 21:33 | 1 | 33.43 |
| 06/17/2026 21:33 | 95 | 33.42 |
| 06/17/2026 21:33 | 5 | 33.42 |
| 06/17/2026 21:33 | 10 | 33.43 |
| 06/17/2026 21:33 | 95 | 33.43 |
| 06/17/2026 21:33 | 24 | 33.43 |
| 06/17/2026 21:33 | 25 | 33.41 |
| 06/17/2026 21:33 | 100 | 33.41 |
| 06/17/2026 21:33 | 200 | 33.41 |
| 06/17/2026 21:32 | 200 | 33.435 |
| 06/17/2026 21:32 | 3 | 33.43 |
| 06/17/2026 21:32 | 25 | 33.415 |
| 06/17/2026 21:32 | 20 | 33.41 |
| 06/17/2026 21:32 | 100 | 33.41 |
| 06/17/2026 21:32 | 1 | 33.40 |
| 06/17/2026 21:32 | 20 | 33.40 |
| 06/17/2026 21:32 | 81 | 33.40 |
| 06/17/2026 21:32 | 5 | 33.40 |
| 06/17/2026 21:32 | 10 | 33.40 |
| 06/17/2026 21:32 | 10 | 33.40 |
| 06/17/2026 21:32 | 25 | 33.39 |
| 06/17/2026 21:32 | 1 | 33.39 |
| 06/17/2026 21:32 | 1 | 33.39 |
| 06/17/2026 21:32 | 2 | 33.39 |
| 06/17/2026 21:32 | 1 | 33.39 |
| 06/17/2026 21:32 | 2 | 33.39 |
| 06/17/2026 21:31 | 25 | 33.405 |
| 06/17/2026 21:31 | 5 | 33.43 |
| 06/17/2026 21:31 | 12 | 33.44 |
| 06/17/2026 21:31 | 81 | 33.435 |
| 06/17/2026 21:31 | 25 | 33.435 |
| 06/17/2026 21:31 | 1 | 33.44 |
| 06/17/2026 21:31 | 32 | 33.44 |
| 06/17/2026 21:31 | 5 | 33.44 |
| 06/17/2026 21:31 | 1 | 33.455 |
| 06/17/2026 21:31 | 200 | 33.455 |
| 06/17/2026 21:31 | 60 | 33.45 |
| 06/17/2026 21:31 | 27 | 33.45 |
| 06/17/2026 21:31 | 70 | 33.45 |
| 06/17/2026 21:31 | 1 | 33.44 |
| 06/17/2026 21:31 | 22 | 33.44 |
| 06/17/2026 21:31 | 10 | 33.43 |
| 06/17/2026 21:31 | 5 | 33.42 |
| 06/17/2026 21:31 | 5 | 33.41 |
| 06/17/2026 21:31 | 15 | 33.42 |
| 06/17/2026 21:31 | 100 | 33.42 |
| 06/17/2026 21:31 | 100 | 33.41 |
| 06/17/2026 21:31 | 12 | 33.41 |
| 06/17/2026 21:31 | 1 | 33.41 |
| 06/17/2026 21:31 | 99 | 33.41 |
| 06/17/2026 21:31 | 10 | 33.41 |
| 06/17/2026 21:31 | 200 | 33.385 |
| 06/17/2026 21:31 | 25 | 33.385 |
| 06/17/2026 21:30 | 5 | 33.39 |
| 06/17/2026 21:30 | 1 | 33.39 |
| 06/17/2026 21:30 | 1 | 33.40 |
| 06/17/2026 21:30 | 2 | 33.40 |
| 06/17/2026 21:30 | 200 | 33.395 |
| 06/17/2026 21:30 | 100 | 33.39 |
| 06/17/2026 21:30 | 21 | 33.39 |
| 06/17/2026 21:30 | 50 | 33.39 |
| 06/17/2026 21:30 | 10 | 33.39 |
| 06/17/2026 21:30 | 6 | 33.39 |
| 06/17/2026 21:30 | 1 | 33.38 |
| 06/17/2026 21:30 | 1 | 33.38 |
| 06/17/2026 21:30 | 2 | 33.38 |
| 06/17/2026 21:30 | 3 | 33.38 |
| 06/17/2026 21:30 | 5 | 33.38 |
| 06/17/2026 21:30 | 200 | 33.375 |
| 06/17/2026 21:30 | 100 | 33.38 |
| 06/17/2026 21:30 | 400 | 33.38 |
| 06/17/2026 21:30 | 100 | 33.38 |
| 06/17/2026 21:30 | 300 | 33.38 |
| 06/17/2026 21:30 | 100 | 33.38 |
| 06/17/2026 21:30 | 100 | 33.38 |
| 06/17/2026 21:30 | 111 | 33.39 |
| 06/17/2026 21:30 | 111 | 33.39 |
| 06/17/2026 21:30 | 200 | 33.405 |
| 06/17/2026 21:30 | 100 | 33.405 |
| 06/17/2026 21:30 | 30 | 33.42 |
| 06/17/2026 21:30 | 1 | 33.42 |
| 06/17/2026 21:30 | 15 | 33.41 |
| 06/17/2026 21:30 | 2 | 33.40 |
| 06/17/2026 21:30 | 100 | 33.40 |
| 06/17/2026 21:30 | 100 | 33.40 |
| 06/17/2026 21:30 | 100 | 33.41 |
| 06/17/2026 21:30 | 3 | 33.41 |
| 06/17/2026 21:29 | 1 | 33.42 |
| 06/17/2026 21:29 | 1 | 33.42 |
| 06/17/2026 21:29 | 17 | 33.42 |
| 06/17/2026 21:29 | 1 | 33.41 |
| 06/17/2026 21:29 | 10 | 33.41 |
| 06/17/2026 21:29 | 11 | 33.40 |
| 06/17/2026 21:29 | 5 | 33.40 |
| 06/17/2026 21:29 | 17 | 33.39 |
| 06/17/2026 21:29 | 1 | 33.39 |
| 06/17/2026 21:29 | 83 | 33.39 |
| 06/17/2026 21:29 | 100 | 33.39 |
| 06/17/2026 21:29 | 12 | 33.39 |
| 06/17/2026 21:29 | 5 | 33.39 |
| 06/17/2026 21:29 | 5 | 33.40 |
| 06/17/2026 21:29 | 121 | 33.41 |
| 06/17/2026 21:29 | 4 | 33.41 |
| 06/17/2026 21:29 | 9 | 33.41 |
| 06/17/2026 21:29 | 2 | 33.41 |
| 06/17/2026 21:29 | 10 | 33.42 |
| 06/17/2026 21:29 | 2 | 33.42 |
| 06/17/2026 21:29 | 5 | 33.42 |
| 06/17/2026 21:29 | 2 | 33.43 |
| 06/17/2026 21:29 | 4 | 33.42 |
| 06/17/2026 21:29 | 11 | 33.42 |
| 06/17/2026 21:29 | 300 | 33.42 |
| 06/17/2026 21:29 | 78 | 33.42 |
| 06/17/2026 21:29 | 1 | 33.42 |
| 06/17/2026 21:29 | 1 | 33.42 |
| 06/17/2026 21:29 | 100 | 33.42 |
| 06/17/2026 21:29 | 100 | 33.42 |
| 06/17/2026 21:29 | 1 | 33.44 |
| 06/17/2026 21:28 | 2 | 33.42 |
| 06/17/2026 21:28 | 100 | 33.42 |
| 06/17/2026 21:28 | 63 | 33.42 |
| 06/17/2026 21:28 | 2 | 33.41 |
| 06/17/2026 21:28 | 200 | 33.40 |
| 06/17/2026 21:28 | 6 | 33.40 |
| 06/17/2026 21:28 | 38 | 33.41 |
| 06/17/2026 21:28 | 15 | 33.41 |
| 06/17/2026 21:28 | 5 | 33.41 |
| 06/17/2026 21:28 | 1 | 33.42 |
| 06/17/2026 21:28 | 37 | 33.42 |
| 06/17/2026 21:28 | 17 | 33.42 |
| 06/17/2026 21:28 | 1 | 33.42 |
| 06/17/2026 21:28 | 3 | 33.42 |
| 06/17/2026 21:28 | 10 | 33.42 |
| 06/17/2026 21:28 | 100 | 33.44 |
| 06/17/2026 21:28 | 45 | 33.45 |
| 06/17/2026 21:28 | 100 | 33.45 |
| 06/17/2026 21:28 | 10 | 33.47 |
| 06/17/2026 21:27 | 6 | 33.47 |
| 06/17/2026 21:27 | 10 | 33.47 |
| 06/17/2026 21:27 | 30 | 33.47 |
| 06/17/2026 21:27 | 10 | 33.47 |
| 06/17/2026 21:27 | 99 | 33.46 |
| 06/17/2026 21:27 | 1 | 33.46 |
| 06/17/2026 21:27 | 2 | 33.46 |
| 06/17/2026 21:27 | 100 | 33.45 |
| 06/17/2026 21:27 | 55 | 33.46 |
| 06/17/2026 21:27 | 102 | 33.46 |
| 06/17/2026 21:27 | 98 | 33.46 |
| 06/17/2026 21:27 | 2 | 33.46 |
| 06/17/2026 21:27 | 100 | 33.46 |
| 06/17/2026 21:27 | 143 | 33.46 |
| 06/17/2026 21:27 | 100 | 33.46 |
| 06/17/2026 21:27 | 100 | 33.46 |
| 06/17/2026 21:27 | 5 | 33.46 |
| 06/17/2026 21:27 | 100 | 33.46 |
| 06/17/2026 21:27 | 60 | 33.47 |
| 06/17/2026 21:27 | 25 | 33.47 |
| 06/17/2026 21:27 | 25 | 33.47 |
| 06/17/2026 21:27 | 100 | 33.48 |
| 06/17/2026 21:27 | 100 | 33.48 |
| 06/17/2026 21:27 | 40 | 33.49 |
| 06/17/2026 21:27 | 20 | 33.49 |
| 06/17/2026 21:27 | 10 | 33.49 |
| 06/17/2026 21:27 | 33 | 33.48 |
| 06/17/2026 21:27 | 31 | 33.48 |
| 06/17/2026 21:26 | 100 | 33.47 |
| 06/17/2026 21:26 | 5 | 33.47 |
| 06/17/2026 21:26 | 290 | 33.455 |
| 06/17/2026 21:26 | 10 | 33.455 |
| 06/17/2026 21:26 | 46 | 33.45 |
| 06/17/2026 21:26 | 36 | 33.45 |
| 06/17/2026 21:26 | 12 | 33.45 |
| 06/17/2026 21:26 | 5 | 33.44 |
| 06/17/2026 21:26 | 1 | 33.44 |
| 06/17/2026 21:26 | 10 | 33.41 |
| 06/17/2026 21:26 | 100 | 33.41 |
| 06/17/2026 21:26 | 24 | 33.39 |
| 06/17/2026 21:26 | 29 | 33.39 |
| 06/17/2026 21:26 | 18 | 33.39 |
| 06/17/2026 21:26 | 5 | 33.37 |
| 06/17/2026 21:25 | 51 | 33.37 |
| 06/17/2026 21:25 | 99 | 33.37 |
| 06/17/2026 21:25 | 29 | 33.38 |
| 06/17/2026 21:25 | 29 | 33.38 |
| 06/17/2026 21:25 | 18 | 33.39 |
| 06/17/2026 21:25 | 1 | 33.38 |
| 06/17/2026 21:25 | 25 | 33.34 |
| 06/17/2026 21:25 | 100 | 33.33 |
| 06/17/2026 21:25 | 1 | 33.33 |
| 06/17/2026 21:25 | 10 | 33.33 |
| 06/17/2026 21:25 | 40 | 33.33 |
| 06/17/2026 21:25 | 80 | 33.33 |
| 06/17/2026 21:25 | 30 | 33.32 |
| 06/17/2026 21:25 | 10 | 33.30 |
| 06/17/2026 21:25 | 6 | 33.30 |
| 06/17/2026 21:25 | 1 | 33.28 |
| 06/17/2026 21:25 | 1 | 33.27 |
| 06/17/2026 21:25 | 13 | 33.27 |
| 06/17/2026 21:25 | 10 | 33.27 |
| 06/17/2026 21:25 | 5 | 33.27 |
| 06/17/2026 21:25 | 100 | 33.235 |
| 06/17/2026 21:24 | 1 | 33.26 |
| 06/17/2026 21:24 | 3 | 33.29 |
| 06/17/2026 21:24 | 1 | 33.29 |
| 06/17/2026 21:24 | 1 | 33.29 |
| 06/17/2026 21:24 | 2 | 33.29 |
| 06/17/2026 21:24 | 8 | 33.29 |
| 06/17/2026 21:24 | 3 | 33.28 |
| 06/17/2026 21:24 | 17 | 33.28 |
| 06/17/2026 21:24 | 5 | 33.28 |
| 06/17/2026 21:24 | 55 | 33.28 |
| 06/17/2026 21:24 | 12 | 33.29 |
| 06/17/2026 21:24 | 10 | 33.31 |
| 06/17/2026 21:23 | 100 | 33.34 |
| 06/17/2026 21:23 | 74 | 33.34 |
| 06/17/2026 21:23 | 6 | 33.34 |
| 06/17/2026 21:23 | 100 | 33.34 |
| 06/17/2026 21:23 | 50 | 33.36 |
| 06/17/2026 21:23 | 50 | 33.36 |
| 06/17/2026 21:23 | 100 | 33.36 |
| 06/17/2026 21:23 | 10 | 33.33 |
| 06/17/2026 21:23 | 22 | 33.33 |
| 06/17/2026 21:23 | 1 | 33.32 |
| 06/17/2026 21:23 | 31 | 33.32 |
| 06/17/2026 21:23 | 10 | 33.32 |
| 06/17/2026 21:23 | 100 | 33.30 |
| 06/17/2026 21:23 | 2 | 33.30 |
| 06/17/2026 21:23 | 20 | 33.30 |
| 06/17/2026 21:23 | 1 | 33.30 |
| 06/17/2026 21:22 | 10 | 33.32 |
| 06/17/2026 21:22 | 1 | 33.32 |
| 06/17/2026 21:22 | 2 | 33.33 |
| 06/17/2026 21:22 | 39 | 33.35 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 11 | 33.35 |
| 06/17/2026 21:22 | 2 | 33.35 |
| 06/17/2026 21:22 | 2 | 33.38 |
| 06/17/2026 21:22 | 2 | 33.38 |
| 06/17/2026 21:22 | 3 | 33.38 |
| 06/17/2026 21:22 | 1 | 33.38 |
| 06/17/2026 21:22 | 100 | 33.36 |
| 06/17/2026 21:22 | 25 | 33.35 |
| 06/17/2026 21:22 | 33 | 33.34 |
| 06/17/2026 21:22 | 6 | 33.34 |
| 06/17/2026 21:22 | 11 | 33.34 |
| 06/17/2026 21:22 | 1 | 33.34 |
| 06/17/2026 21:22 | 18 | 33.33 |
| 06/17/2026 21:22 | 18 | 33.33 |
| 06/17/2026 21:22 | 36 | 33.33 |
| 06/17/2026 21:22 | 10 | 33.32 |
| 06/17/2026 21:22 | 39 | 33.32 |
| 06/17/2026 21:22 | 17 | 33.32 |
| 06/17/2026 21:22 | 3 | 33.32 |
| 06/17/2026 21:22 | 100 | 33.31 |
| 06/17/2026 21:22 | 100 | 33.31 |
| 06/17/2026 21:22 | 100 | 33.31 |
| 06/17/2026 21:22 | 11 | 33.31 |
| 06/17/2026 21:22 | 100 | 33.30 |
| 06/17/2026 21:22 | 20 | 33.30 |
| 06/17/2026 21:22 | 16 | 33.30 |
| 06/17/2026 21:22 | 100 | 33.31 |
| 06/17/2026 21:22 | 20 | 33.31 |
| 06/17/2026 21:22 | 60 | 33.31 |
| 06/17/2026 21:22 | 80 | 33.31 |
| 06/17/2026 21:22 | 11 | 33.31 |
| 06/17/2026 21:22 | 5 | 33.31 |
| 06/17/2026 21:22 | 100 | 33.30 |
| 06/17/2026 21:22 | 100 | 33.30 |
| 06/17/2026 21:22 | 3 | 33.28 |
| 06/17/2026 21:22 | 97 | 33.28 |
| 06/17/2026 21:21 | 5 | 33.27 |
| 06/17/2026 21:21 | 44 | 33.27 |
| 06/17/2026 21:21 | 52 | 33.27 |
| 06/17/2026 21:21 | 10 | 33.27 |
| 06/17/2026 21:21 | 38 | 33.27 |
| 06/17/2026 21:21 | 1 | 33.25 |
| 06/17/2026 21:21 | 5 | 33.25 |
| 06/17/2026 21:21 | 100 | 33.26 |
| 06/17/2026 21:21 | 24 | 33.28 |
| 06/17/2026 21:21 | 20 | 33.31 |
| 06/17/2026 21:20 | 12 | 33.36 |
| 06/17/2026 21:20 | 69 | 33.37 |
| 06/17/2026 21:20 | 9 | 33.37 |
| 06/17/2026 21:20 | 100 | 33.37 |
| 06/17/2026 21:20 | 27 | 33.38 |
| 06/17/2026 21:20 | 5 | 33.39 |
| 06/17/2026 21:20 | 100 | 33.40 |
| 06/17/2026 21:20 | 13 | 33.40 |
| 06/17/2026 21:20 | 87 | 33.40 |
| 06/17/2026 21:20 | 113 | 33.41 |
| 06/17/2026 21:20 | 6 | 33.41 |
| 06/17/2026 21:20 | 12 | 33.41 |
| 06/17/2026 21:20 | 21 | 33.44 |
| 06/17/2026 21:20 | 100 | 33.44 |
| 06/17/2026 21:20 | 100 | 33.46 |
| 06/17/2026 21:20 | 14 | 33.46 |
| 06/17/2026 21:20 | 2 | 33.46 |
| 06/17/2026 21:20 | 1 | 33.46 |
| 06/17/2026 21:20 | 100 | 33.46 |
| 06/17/2026 21:20 | 25 | 33.46 |
| 06/17/2026 21:20 | 100 | 33.45 |
| 06/17/2026 21:20 | 10 | 33.45 |
| 06/17/2026 21:20 | 11 | 33.45 |
| 06/17/2026 21:20 | 13 | 33.45 |
| 06/17/2026 21:20 | 100 | 33.45 |
| 06/17/2026 21:20 | 1 | 33.44 |
| 06/17/2026 21:20 | 100 | 33.44 |
| 06/17/2026 21:20 | 98 | 33.44 |
| 06/17/2026 21:19 | 100 | 33.43 |
| 06/17/2026 21:19 | 36 | 33.43 |
| 06/17/2026 21:19 | 61 | 33.47 |
| 06/17/2026 21:19 | 100 | 33.47 |
| 06/17/2026 21:19 | 100 | 33.47 |
| 06/17/2026 21:19 | 100 | 33.47 |
| 06/17/2026 21:19 | 100 | 33.46 |
| 06/17/2026 21:19 | 35 | 33.46 |
| 06/17/2026 21:19 | 2 | 33.46 |
| 06/17/2026 21:19 | 100 | 33.45 |
| 06/17/2026 21:19 | 6 | 33.45 |
| 06/17/2026 21:19 | 100 | 33.44 |
| 06/17/2026 21:19 | 300 | 33.44 |
| 06/17/2026 21:19 | 15 | 33.44 |
| 06/17/2026 21:19 | 10 | 33.44 |
| 06/17/2026 21:19 | 25 | 33.44 |
| 06/17/2026 21:19 | 36 | 33.44 |
| 06/17/2026 21:19 | 10 | 33.43 |
| 06/17/2026 21:19 | 100 | 33.43 |
| 06/17/2026 21:19 | 100 | 33.43 |
| 06/17/2026 21:19 | 1 | 33.43 |
| 06/17/2026 21:19 | 300 | 33.44 |
| 06/17/2026 21:19 | 1 | 33.44 |
| 06/17/2026 21:19 | 100 | 33.45 |
| 06/17/2026 21:19 | 3 | 33.45 |
| 06/17/2026 21:19 | 100 | 33.46 |
| 06/17/2026 21:19 | 100 | 33.46 |
| 06/17/2026 21:19 | 100 | 33.46 |
| 06/17/2026 21:19 | 107 | 33.47 |
| 06/17/2026 21:19 | 85 | 33.47 |
| 06/17/2026 21:19 | 115 | 33.47 |
| 06/17/2026 21:19 | 100 | 33.47 |
| 06/17/2026 21:19 | 10 | 33.47 |
| 06/17/2026 21:19 | 100 | 33.47 |
| 06/17/2026 21:19 | 24 | 33.47 |
| 06/17/2026 21:19 | 3 | 33.48 |
| 06/17/2026 21:19 | 100 | 33.48 |
| 06/17/2026 21:19 | 100 | 33.48 |
| 06/17/2026 21:19 | 100 | 33.48 |
| 06/17/2026 21:19 | 38 | 33.48 |
| 06/17/2026 21:19 | 65 | 33.51 |
| 06/17/2026 21:19 | 100 | 33.51 |
| 06/17/2026 21:19 | 300 | 33.52 |
| 06/17/2026 21:19 | 30 | 33.52 |
| 06/17/2026 21:19 | 10 | 33.53 |
| 06/17/2026 21:19 | 100 | 33.50 |
| 06/17/2026 21:19 | 1 | 33.50 |
| 06/17/2026 21:19 | 20 | 33.50 |
| 06/17/2026 21:19 | 34 | 33.50 |
| 06/17/2026 21:19 | 1 | 33.50 |
| 06/17/2026 21:18 | 24 | 33.49 |
| 06/17/2026 21:18 | 100 | 33.49 |
| 06/17/2026 21:18 | 100 | 33.49 |
| 06/17/2026 21:18 | 100 | 33.50 |
| 06/17/2026 21:18 | 31 | 33.51 |
| 06/17/2026 21:18 | 10 | 33.51 |
| 06/17/2026 21:18 | 10 | 33.50 |
| 06/17/2026 21:17 | 13 | 33.50 |
| 06/17/2026 21:17 | 100 | 33.50 |
| 06/17/2026 21:17 | 28 | 33.50 |
| 06/17/2026 21:17 | 38 | 33.50 |
| 06/17/2026 21:17 | 34 | 33.50 |
| 06/17/2026 21:17 | 5 | 33.50 |
| 06/17/2026 21:17 | 118 | 33.51 |
| 06/17/2026 21:17 | 9 | 33.51 |
| 06/17/2026 21:17 | 8 | 33.52 |
| 06/17/2026 21:17 | 3 | 33.52 |
| 06/17/2026 21:17 | 3 | 33.53 |
| 06/17/2026 21:17 | 66 | 33.52 |
| 06/17/2026 21:17 | 3 | 33.52 |
| 06/17/2026 21:17 | 31 | 33.52 |
| 06/17/2026 21:17 | 100 | 33.53 |
| 06/17/2026 21:17 | 21 | 33.52 |
| 06/17/2026 21:17 | 100 | 33.505 |
| 06/17/2026 21:17 | 30 | 33.52 |
| 06/17/2026 21:17 | 1 | 33.50 |
| 06/17/2026 21:17 | 10 | 33.50 |
| 06/17/2026 21:17 | 100 | 33.49 |
| 06/17/2026 21:17 | 2 | 33.49 |
| 06/17/2026 21:17 | 102 | 33.495 |
| 06/17/2026 21:17 | 1 | 33.49 |
| 06/17/2026 21:17 | 142 | 33.49 |
| 06/17/2026 21:17 | 100 | 33.49 |
| 06/17/2026 21:17 | 21 | 33.49 |
| 06/17/2026 21:16 | 100 | 33.48 |
| 06/17/2026 21:16 | 100 | 33.47 |
| 06/17/2026 21:16 | 60 | 33.51 |
| 06/17/2026 21:16 | 300 | 33.535 |
| 06/17/2026 21:16 | 300 | 33.535 |
| 06/17/2026 21:16 | 300 | 33.535 |
| 06/17/2026 21:16 | 300 | 33.535 |
| 06/17/2026 21:15 | 1 | 33.53 |
| 06/17/2026 21:15 | 30 | 33.53 |
| 06/17/2026 21:15 | 70 | 33.53 |
| 06/17/2026 21:15 | 100 | 33.53 |
| 06/17/2026 21:15 | 100 | 33.53 |
| 06/17/2026 21:15 | 10 | 33.52 |
| 06/17/2026 21:15 | 100 | 33.52 |
| 06/17/2026 21:15 | 10 | 33.52 |
| 06/17/2026 21:15 | 100 | 33.52 |
| 06/17/2026 21:15 | 100 | 33.51 |
| 06/17/2026 21:15 | 100 | 33.51 |
| 06/17/2026 21:15 | 1 | 33.51 |
| 06/17/2026 21:15 | 157 | 33.51 |
| 06/17/2026 21:15 | 100 | 33.50 |
| 06/17/2026 21:15 | 23 | 33.50 |
| 06/17/2026 21:15 | 37 | 33.50 |
| 06/17/2026 21:15 | 53 | 33.50 |
| 06/17/2026 21:15 | 27 | 33.50 |
| 06/17/2026 21:15 | 37 | 33.49 |
| 06/17/2026 21:15 | 63 | 33.49 |
| 06/17/2026 21:15 | 1 | 33.49 |
| 06/17/2026 21:15 | 5 | 33.49 |
| 06/17/2026 21:15 | 100 | 33.48 |
| 06/17/2026 21:15 | 100 | 33.48 |
| 06/17/2026 21:15 | 11 | 33.465 |
| 06/17/2026 21:15 | 20 | 33.465 |
| 06/17/2026 21:15 | 300 | 33.465 |
| 06/17/2026 21:15 | 300 | 33.465 |
| 06/17/2026 21:15 | 1 | 33.46 |
| 06/17/2026 21:15 | 14 | 33.46 |
| 06/17/2026 21:15 | 86 | 33.46 |
| 06/17/2026 21:15 | 1 | 33.46 |
| 06/17/2026 21:15 | 94 | 33.46 |
| 06/17/2026 21:15 | 14 | 33.46 |
| 06/17/2026 21:15 | 86 | 33.46 |
| 06/17/2026 21:15 | 12 | 33.46 |
| 06/17/2026 21:15 | 109 | 33.47 |
| 06/17/2026 21:15 | 60 | 33.48 |
| 06/17/2026 21:15 | 18 | 33.48 |
| 06/17/2026 21:14 | 100 | 33.465 |
| 06/17/2026 21:14 | 100 | 33.46 |
| 06/17/2026 21:14 | 100 | 33.46 |
| 06/17/2026 21:13 | 100 | 33.485 |
| 06/17/2026 21:13 | 13 | 33.50 |
| 06/17/2026 21:13 | 25 | 33.49 |
| 06/17/2026 21:13 | 2 | 33.49 |
| 06/17/2026 21:13 | 1 | 33.47 |
| 06/17/2026 21:13 | 2 | 33.47 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 3 | 33.46 |
| 06/17/2026 21:13 | 36 | 33.47 |
| 06/17/2026 21:13 | 89 | 33.45 |
| 06/17/2026 21:13 | 3 | 33.44 |
| 06/17/2026 21:13 | 11 | 33.45 |
| 06/17/2026 21:13 | 2 | 33.45 |
| 06/17/2026 21:13 | 11 | 33.42 |
| 06/17/2026 21:13 | 100 | 33.42 |
| 06/17/2026 21:13 | 6 | 33.42 |
| 06/17/2026 21:13 | 25 | 33.405 |
| 06/17/2026 21:13 | 100 | 33.41 |
| 06/17/2026 21:13 | 100 | 33.41 |
| 06/17/2026 21:13 | 100 | 33.41 |
| 06/17/2026 21:13 | 100 | 33.405 |
| 06/17/2026 21:13 | 72 | 33.40 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 100 | 33.39 |
| 06/17/2026 21:13 | 1 | 33.41 |
| 06/17/2026 21:13 | 100 | 33.41 |
| 06/17/2026 21:13 | 100 | 33.41 |
| 06/17/2026 21:13 | 1 | 33.41 |
| 06/17/2026 21:13 | 99 | 33.41 |
| 06/17/2026 21:13 | 1 | 33.41 |
| 06/17/2026 21:13 | 82 | 33.41 |
| 06/17/2026 21:13 | 100 | 33.41 |
| 06/17/2026 21:13 | 10 | 33.41 |
| 06/17/2026 21:13 | 5 | 33.41 |
| 06/17/2026 21:13 | 92 | 33.41 |
| 06/17/2026 21:13 | 3 | 33.41 |
| 06/17/2026 21:13 | 25 | 33.40 |
| 06/17/2026 21:12 | 2 | 33.39 |
| 06/17/2026 21:12 | 30 | 33.40 |
| 06/17/2026 21:12 | 100 | 33.40 |
| 06/17/2026 21:12 | 120 | 33.40 |
| 06/17/2026 21:12 | 74 | 33.40 |
| 06/17/2026 21:12 | 26 | 33.40 |
| 06/17/2026 21:12 | 7 | 33.39 |
| 06/17/2026 21:12 | 12 | 33.39 |
| 06/17/2026 21:12 | 24 | 33.39 |
| 06/17/2026 21:12 | 10 | 33.38 |
| 06/17/2026 21:12 | 74 | 33.37 |
| 06/17/2026 21:12 | 25 | 33.37 |
| 06/17/2026 21:12 | 1 | 33.37 |
| 06/17/2026 21:12 | 1 | 33.36 |
| 06/17/2026 21:12 | 43 | 33.36 |
| 06/17/2026 21:12 | 1 | 33.36 |
| 06/17/2026 21:12 | 1 | 33.35 |
| 06/17/2026 21:12 | 17 | 33.35 |
| 06/17/2026 21:12 | 59 | 33.35 |
| 06/17/2026 21:12 | 1 | 33.35 |
| 06/17/2026 21:11 | 3 | 33.37 |
| 06/17/2026 21:11 | 24 | 33.36 |
| 06/17/2026 21:11 | 36 | 33.39 |
| 06/17/2026 21:11 | 2 | 33.40 |
| 06/17/2026 21:11 | 5 | 33.40 |
| 06/17/2026 21:11 | 55 | 33.40 |
| 06/17/2026 21:11 | 100 | 33.41 |
| 06/17/2026 21:10 | 35 | 33.42 |
| 06/17/2026 21:10 | 3 | 33.42 |
| 06/17/2026 21:10 | 28 | 33.43 |
| 06/17/2026 21:10 | 200 | 33.44 |
| 06/17/2026 21:10 | 100 | 33.45 |
| 06/17/2026 21:10 | 117 | 33.47 |
| 06/17/2026 21:10 | 142 | 33.47 |
| 06/17/2026 21:10 | 17 | 33.47 |
| 06/17/2026 21:10 | 10 | 33.47 |
| 06/17/2026 21:10 | 100 | 33.47 |
| 06/17/2026 21:10 | 34 | 33.47 |
| 06/17/2026 21:10 | 100 | 33.47 |
| 06/17/2026 21:10 | 2 | 33.46 |
| 06/17/2026 21:10 | 10 | 33.46 |
| 06/17/2026 21:10 | 41 | 33.46 |
| 06/17/2026 21:10 | 1 | 33.45 |
| 06/17/2026 21:10 | 100 | 33.47 |
| 06/17/2026 21:09 | 100 | 33.49 |
| 06/17/2026 21:09 | 200 | 33.49 |
| 06/17/2026 21:09 | 245 | 33.50 |
| 06/17/2026 21:09 | 4 | 33.505 |
| 06/17/2026 21:09 | 100 | 33.51 |
| 06/17/2026 21:08 | 3 | 33.55 |
| 06/17/2026 21:08 | 4 | 33.56 |
| 06/17/2026 21:08 | 1 | 33.58 |
| 06/17/2026 21:08 | 10 | 33.58 |
| 06/17/2026 21:08 | 200 | 33.56 |
| 06/17/2026 21:07 | 2 | 33.55 |
| 06/17/2026 21:07 | 25 | 33.56 |
| 06/17/2026 21:07 | 50 | 33.56 |
| 06/17/2026 21:07 | 150 | 33.56 |
| 06/17/2026 21:07 | 50 | 33.55 |
| 06/17/2026 21:07 | 1 | 33.54 |
| 06/17/2026 21:07 | 10 | 33.54 |
| 06/17/2026 21:07 | 21 | 33.54 |
| 06/17/2026 21:07 | 29 | 33.54 |
| 06/17/2026 21:07 | 5 | 33.54 |
| 06/17/2026 21:07 | 10 | 33.54 |
| 06/17/2026 21:07 | 2 | 33.54 |
| 06/17/2026 21:07 | 2 | 33.54 |
| 06/17/2026 21:07 | 100 | 33.52 |
| 06/17/2026 21:07 | 100 | 33.515 |
| 06/17/2026 21:07 | 100 | 33.52 |
| 06/17/2026 21:06 | 95 | 33.53 |
| 06/17/2026 21:06 | 5 | 33.55 |
| 06/17/2026 21:06 | 100 | 33.55 |
| 06/17/2026 21:06 | 102 | 33.56 |
| 06/17/2026 21:06 | 100 | 33.56 |
| 06/17/2026 21:06 | 243 | 33.56 |
| 06/17/2026 21:06 | 2 | 33.56 |
| 06/17/2026 21:06 | 100 | 33.58 |
| 06/17/2026 21:06 | 10 | 33.57 |
| 06/17/2026 21:06 | 4 | 33.57 |
| 06/17/2026 21:06 | 2 | 33.57 |
| 06/17/2026 21:06 | 100 | 33.56 |
| 06/17/2026 21:06 | 50 | 33.54 |
| 06/17/2026 21:06 | 100 | 33.53 |
| 06/17/2026 21:06 | 73 | 33.52 |
| 06/17/2026 21:06 | 2 | 33.50 |
| 06/17/2026 21:06 | 5 | 33.50 |
| 06/17/2026 21:06 | 20 | 33.50 |
| 06/17/2026 21:05 | 1 | 33.48 |
| 06/17/2026 21:05 | 29 | 33.45 |
| 06/17/2026 21:05 | 21 | 33.44 |
| 06/17/2026 21:05 | 3 | 33.48 |
| 06/17/2026 21:05 | 100 | 33.49 |
| 06/17/2026 21:05 | 300 | 33.49 |
| 06/17/2026 21:05 | 100 | 33.52 |
| 06/17/2026 21:05 | 5 | 33.52 |
| 06/17/2026 21:05 | 100 | 33.54 |
| 06/17/2026 21:05 | 17 | 33.55 |
| 06/17/2026 21:05 | 66 | 33.55 |
| 06/17/2026 21:05 | 100 | 33.55 |
| 06/17/2026 21:05 | 100 | 33.56 |
| 06/17/2026 21:05 | 2 | 33.56 |
| 06/17/2026 21:05 | 3 | 33.56 |
| 06/17/2026 21:05 | 78 | 33.56 |
| 06/17/2026 21:05 | 22 | 33.56 |
| 06/17/2026 21:05 | 10 | 33.56 |
| 06/17/2026 21:05 | 100 | 33.56 |
| 06/17/2026 21:05 | 41 | 33.56 |
| 06/17/2026 21:05 | 42 | 33.56 |
| 06/17/2026 21:05 | 10 | 33.55 |
| 06/17/2026 21:05 | 3 | 33.54 |
| 06/17/2026 21:05 | 17 | 33.54 |
| 06/17/2026 21:05 | 1 | 33.54 |
| 06/17/2026 21:05 | 1 | 33.52 |
| 06/17/2026 21:05 | 3 | 33.53 |
| 06/17/2026 21:05 | 19 | 33.53 |
| 06/17/2026 21:05 | 26 | 33.53 |
| 06/17/2026 21:05 | 1 | 33.51 |
| 06/17/2026 21:05 | 1 | 33.51 |
| 06/17/2026 21:04 | 20 | 33.51 |
| 06/17/2026 21:04 | 80 | 33.52 |
| 06/17/2026 21:04 | 100 | 33.52 |
| 06/17/2026 21:04 | 100 | 33.53 |
| 06/17/2026 21:04 | 100 | 33.53 |
| 06/17/2026 21:04 | 8 | 33.54 |
| 06/17/2026 21:04 | 27 | 33.54 |
| 06/17/2026 21:04 | 17 | 33.54 |
| 06/17/2026 21:04 | 1 | 33.54 |
| 06/17/2026 21:03 | 37 | 33.56 |
| 06/17/2026 21:03 | 35 | 33.56 |
| 06/17/2026 21:03 | 60 | 33.56 |
| 06/17/2026 21:03 | 20 | 33.56 |
| 06/17/2026 21:03 | 18 | 33.55 |
| 06/17/2026 21:03 | 100 | 33.54 |
| 06/17/2026 21:03 | 100 | 33.55 |
| 06/17/2026 21:03 | 12 | 33.55 |
| 06/17/2026 21:03 | 100 | 33.56 |
| 06/17/2026 21:03 | 100 | 33.58 |
| 06/17/2026 21:03 | 6 | 33.58 |
| 06/17/2026 21:03 | 100 | 33.59 |
| 06/17/2026 21:03 | 100 | 33.59 |
| 06/17/2026 21:03 | 65 | 33.60 |
| 06/17/2026 21:03 | 4 | 33.60 |
| 06/17/2026 21:02 | 1 | 33.60 |
| 06/17/2026 21:02 | 6 | 33.60 |
| 06/17/2026 21:02 | 94 | 33.60 |
| 06/17/2026 21:02 | 20 | 33.60 |
| 06/17/2026 21:02 | 100 | 33.61 |
| 06/17/2026 21:02 | 44 | 33.60 |
| 06/17/2026 21:02 | 56 | 33.60 |
| 06/17/2026 21:02 | 5 | 33.60 |
| 06/17/2026 21:02 | 100 | 33.60 |
| 06/17/2026 21:02 | 75 | 33.60 |
| 06/17/2026 21:02 | 25 | 33.60 |
| 06/17/2026 21:02 | 75 | 33.61 |
| 06/17/2026 21:02 | 27 | 33.61 |
| 06/17/2026 21:02 | 27 | 33.61 |
| 06/17/2026 21:02 | 27 | 33.61 |
| 06/17/2026 21:02 | 4 | 33.65 |
| 06/17/2026 21:01 | 1 | 33.65 |
| 06/17/2026 21:01 | 10 | 33.65 |
| 06/17/2026 21:01 | 28 | 33.65 |
| 06/17/2026 21:01 | 14 | 33.65 |
| 06/17/2026 21:01 | 300 | 33.65 |
| 06/17/2026 21:01 | 200 | 33.64 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 25 | 33.65 |
| 06/17/2026 21:01 | 195 | 33.66 |
| 06/17/2026 21:01 | 5 | 33.66 |
| 06/17/2026 21:01 | 5 | 33.66 |
| 06/17/2026 21:00 | 5 | 33.68 |
| 06/17/2026 21:00 | 4 | 33.70 |
| 06/17/2026 21:00 | 1 | 33.70 |
| 06/17/2026 21:00 | 15 | 33.70 |
| 06/17/2026 21:00 | 1 | 33.72 |
| 06/17/2026 21:00 | 1 | 33.71 |
| 06/17/2026 21:00 | 31 | 33.70 |
| 06/17/2026 21:00 | 4 | 33.70 |
| 06/17/2026 21:00 | 4 | 33.695 |
| 06/17/2026 21:00 | 17 | 33.70 |
| 06/17/2026 21:00 | 19 | 33.70 |
| 06/17/2026 21:00 | 243 | 33.70 |
| 06/17/2026 21:00 | 14 | 33.70 |
| 06/17/2026 21:00 | 3 | 33.70 |
| 06/17/2026 21:00 | 28 | 33.695 |
| 06/17/2026 21:00 | 18 | 33.69 |
| 06/17/2026 21:00 | 7 | 33.69 |
| 06/17/2026 21:00 | 25 | 33.71 |
| 06/17/2026 21:00 | 31 | 33.70 |
| 06/17/2026 21:00 | 11 | 33.70 |
| 06/17/2026 21:00 | 25 | 33.70 |
| 06/17/2026 21:00 | 100 | 33.70 |
| 06/17/2026 21:00 | 100 | 33.70 |
| 06/17/2026 21:00 | 37 | 33.69 |
| 06/17/2026 21:00 | 27 | 33.69 |
| 06/17/2026 21:00 | 36 | 33.685 |
| 06/17/2026 21:00 | 64 | 33.685 |
| 06/17/2026 21:00 | 36 | 33.69 |
| 06/17/2026 21:00 | 100 | 33.69 |
| 06/17/2026 21:00 | 43 | 33.69 |
| 06/17/2026 21:00 | 2 | 33.69 |
| 06/17/2026 21:00 | 3 | 33.69 |
| 06/17/2026 21:00 | 98 | 33.68 |
| 06/17/2026 21:00 | 4 | 33.69 |
| 06/17/2026 21:00 | 2 | 33.68 |
| 06/17/2026 21:00 | 3 | 33.69 |
| 06/17/2026 21:00 | 55 | 33.68 |
| 06/17/2026 21:00 | 100 | 33.68 |
| 06/17/2026 21:00 | 1 | 33.68 |
| 06/17/2026 21:00 | 37 | 33.68 |
| 06/17/2026 21:00 | 16 | 33.68 |
| 06/17/2026 21:00 | 36 | 33.69 |
| 06/17/2026 21:00 | 58 | 33.69 |
| 06/17/2026 21:00 | 242 | 33.69 |
| 06/17/2026 21:00 | 100 | 33.69 |
| 06/17/2026 21:00 | 21 | 33.68 |
| 06/17/2026 21:00 | 16 | 33.68 |
| 06/17/2026 21:00 | 300 | 33.68 |
| 06/17/2026 21:00 | 20 | 33.69 |
| 06/17/2026 21:00 | 100 | 33.69 |
| 06/17/2026 21:00 | 21 | 33.69 |
| 06/17/2026 21:00 | 30 | 33.69 |
| 06/17/2026 21:00 | 55 | 33.69 |
| 06/17/2026 21:00 | 4 | 33.69 |
| 06/17/2026 21:00 | 36 | 33.69 |
| 06/17/2026 21:00 | 200 | 33.67 |
| 06/17/2026 21:00 | 100 | 33.67 |
| 06/17/2026 21:00 | 21 | 33.67 |
| 06/17/2026 21:00 | 100 | 33.67 |
| 06/17/2026 21:00 | 100 | 33.67 |
| 06/17/2026 21:00 | 111 | 33.67 |
| 06/17/2026 21:00 | 100 | 33.67 |
| 06/17/2026 21:00 | 55 | 33.67 |
| 06/17/2026 21:00 | 44 | 33.66 |
| 06/17/2026 21:00 | 111 | 33.66 |
| 06/17/2026 21:00 | 44 | 33.66 |
| 06/17/2026 21:00 | 100 | 33.66 |
| 06/17/2026 21:00 | 100 | 33.66 |
| 06/17/2026 21:00 | 100 | 33.68 |
| 06/17/2026 21:00 | 50 | 33.68 |
| 06/17/2026 21:00 | 18 | 33.68 |
| 06/17/2026 21:00 | 4 | 33.68 |
| 06/17/2026 21:00 | 8 | 33.68 |
| 06/17/2026 21:00 | 26 | 33.68 |
| 06/17/2026 21:00 | 64 | 33.67 |
| 06/17/2026 21:00 | 26 | 33.67 |
| 06/17/2026 21:00 | 36 | 33.67 |
| 06/17/2026 21:00 | 8 | 33.67 |
| 06/17/2026 21:00 | 24 | 33.66 |
| 06/17/2026 21:00 | 100 | 33.66 |
| 06/17/2026 21:00 | 26 | 33.66 |
| 06/17/2026 21:00 | 3 | 33.68 |
| 06/17/2026 21:00 | 100 | 33.65 |
| 06/17/2026 21:00 | 13 | 33.65 |
| 06/17/2026 21:00 | 11 | 33.63 |
| 06/17/2026 21:00 | 100 | 33.63 |
| 06/17/2026 21:00 | 14 | 33.63 |
| 06/17/2026 21:00 | 100 | 33.63 |
| 06/17/2026 21:00 | 43 | 33.63 |
| 06/17/2026 21:00 | 19 | 33.63 |
| 06/17/2026 21:00 | 5 | 33.65 |
| 06/17/2026 21:00 | 88 | 33.64 |
| 06/17/2026 21:00 | 57 | 33.64 |
| 06/17/2026 21:00 | 46 | 33.64 |
| 06/17/2026 21:00 | 50 | 33.655 |
| 06/17/2026 21:00 | 100 | 33.65 |
| 06/17/2026 21:00 | 19 | 33.65 |
| 06/17/2026 21:00 | 5 | 33.65 |
| 06/17/2026 21:00 | 100 | 33.65 |
| 06/17/2026 21:00 | 43 | 33.65 |
| 06/17/2026 21:00 | 1 | 33.64 |
| 06/17/2026 21:00 | 3 | 33.65 |
| 06/17/2026 21:00 | 100 | 33.64 |
| 06/17/2026 21:00 | 389 | 33.64 |
| 06/17/2026 21:00 | 24 | 33.64 |
| 06/17/2026 21:00 | 15 | 33.66 |
| 06/17/2026 21:00 | 2 | 33.635 |
| 06/17/2026 21:00 | 6 | 33.635 |
| 06/17/2026 21:00 | 2 | 33.62 |
| 06/17/2026 21:00 | 59 | 33.62 |
| 06/17/2026 21:00 | 1 | 33.62 |
| 06/17/2026 21:00 | 10 | 33.60 |
| 06/17/2026 20:59 | 42 | 33.59 |
| 06/17/2026 20:59 | 58 | 33.59 |
| 06/17/2026 20:59 | 106 | 33.57 |
| 06/17/2026 20:59 | 2 | 33.57 |
| 06/17/2026 20:59 | 100 | 33.58 |
| 06/17/2026 20:59 | 1 | 33.58 |
| 06/17/2026 20:59 | 1 | 33.61 |
| 06/17/2026 20:59 | 2 | 33.595 |
| 06/17/2026 20:59 | 6 | 33.60 |
| 06/17/2026 20:59 | 100 | 33.57 |
| 06/17/2026 20:59 | 10 | 33.56 |
| 06/17/2026 20:59 | 6 | 33.56 |
| 06/17/2026 20:59 | 100 | 33.55 |
| 06/17/2026 20:59 | 100 | 33.54 |
| 06/17/2026 20:59 | 10 | 33.55 |
| 06/17/2026 20:59 | 100 | 33.54 |
| 06/17/2026 20:59 | 84 | 33.54 |
| 06/17/2026 20:59 | 100 | 33.54 |
| 06/17/2026 20:59 | 1 | 33.53 |
| 06/17/2026 20:59 | 1 | 33.51 |
| 06/17/2026 20:59 | 2 | 33.51 |
| 06/17/2026 20:59 | 100 | 33.50 |
| 06/17/2026 20:58 | 39 | 33.51 |
| 06/17/2026 20:58 | 100 | 33.51 |
| 06/17/2026 20:58 | 24 | 33.51 |
| 06/17/2026 20:58 | 48 | 33.52 |
| 06/17/2026 20:58 | 52 | 33.52 |
| 06/17/2026 20:58 | 48 | 33.52 |
| 06/17/2026 20:58 | 100 | 33.52 |
| 06/17/2026 20:58 | 5 | 33.53 |
| 06/17/2026 20:58 | 100 | 33.54 |
| 06/17/2026 20:58 | 10 | 33.54 |
| 06/17/2026 20:58 | 37 | 33.54 |
| 06/17/2026 20:58 | 8 | 33.54 |
| 06/17/2026 20:58 | 100 | 33.56 |
| 06/17/2026 20:58 | 18 | 33.57 |
| 06/17/2026 20:58 | 9 | 33.57 |
| 06/17/2026 20:57 | 1 | 33.59 |
| 06/17/2026 20:57 | 1 | 33.59 |
| 06/17/2026 20:57 | 25 | 33.58 |
| 06/17/2026 20:57 | 10 | 33.59 |
| 06/17/2026 20:57 | 44 | 33.59 |
| 06/17/2026 20:57 | 200 | 33.58 |
| 06/17/2026 20:57 | 59 | 33.58 |
| 06/17/2026 20:57 | 105 | 33.58 |
| 06/17/2026 20:57 | 5 | 33.56 |
| 06/17/2026 20:57 | 6 | 33.56 |
| 06/17/2026 20:57 | 5 | 33.57 |
| 06/17/2026 20:57 | 100 | 33.58 |
| 06/17/2026 20:56 | 3 | 33.59 |
| 06/17/2026 20:56 | 7 | 33.60 |
| 06/17/2026 20:56 | 3 | 33.60 |
| 06/17/2026 20:56 | 100 | 33.60 |
| 06/17/2026 20:56 | 6 | 33.61 |
| 06/17/2026 20:56 | 100 | 33.605 |
| 06/17/2026 20:55 | 1 | 33.62 |
| 06/17/2026 20:55 | 15 | 33.62 |
| 06/17/2026 20:55 | 85 | 33.62 |
| 06/17/2026 20:55 | 10 | 33.63 |
| 06/17/2026 20:55 | 5 | 33.64 |
| 06/17/2026 20:55 | 13 | 33.65 |
| 06/17/2026 20:55 | 100 | 33.65 |
| 06/17/2026 20:55 | 2 | 33.65 |
| 06/17/2026 20:55 | 5 | 33.65 |
| 06/17/2026 20:55 | 5 | 33.67 |
| 06/17/2026 20:55 | 42 | 33.68 |
| 06/17/2026 20:54 | 11 | 33.69 |
| 06/17/2026 20:54 | 60 | 33.69 |
| 06/17/2026 20:54 | 5 | 33.69 |
| 06/17/2026 20:54 | 11 | 33.69 |
| 06/17/2026 20:54 | 3 | 33.70 |
| 06/17/2026 20:54 | 5 | 33.70 |
| 06/17/2026 20:54 | 10 | 33.70 |
| 06/17/2026 20:54 | 3 | 33.69 |
| 06/17/2026 20:54 | 56 | 33.69 |
| 06/17/2026 20:54 | 6 | 33.69 |
| 06/17/2026 20:54 | 2 | 33.68 |
| 06/17/2026 20:54 | 30 | 33.68 |
| 06/17/2026 20:54 | 36 | 33.68 |
| 06/17/2026 20:54 | 15 | 33.66 |
| 06/17/2026 20:54 | 71 | 33.66 |
| 06/17/2026 20:54 | 29 | 33.66 |
| 06/17/2026 20:54 | 59 | 33.66 |
| 06/17/2026 20:54 | 17 | 33.66 |
| 06/17/2026 20:54 | 25 | 33.66 |
| 06/17/2026 20:54 | 36 | 33.66 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:54 | 10 | 33.65 |
| 06/17/2026 20:54 | 10 | 33.65 |
| 06/17/2026 20:53 | 14 | 33.635 |
| 06/17/2026 20:53 | 83 | 33.635 |
| 06/17/2026 20:53 | 77 | 33.63 |
| 06/17/2026 20:52 | 7 | 33.64 |
| 06/17/2026 20:52 | 11 | 33.64 |
| 06/17/2026 20:52 | 46 | 33.64 |
| 06/17/2026 20:52 | 54 | 33.64 |
| 06/17/2026 20:52 | 46 | 33.64 |
| 06/17/2026 20:52 | 100 | 33.63 |
| 06/17/2026 20:52 | 10 | 33.63 |
| 06/17/2026 20:52 | 13 | 33.63 |
| 06/17/2026 20:52 | 56 | 33.63 |
| 06/17/2026 20:52 | 100 | 33.63 |
| 06/17/2026 20:52 | 23 | 33.61 |
| 06/17/2026 20:52 | 77 | 33.61 |
| 06/17/2026 20:52 | 100 | 33.605 |
| 06/17/2026 20:52 | 100 | 33.61 |
| 06/17/2026 20:51 | 2 | 33.61 |
| 06/17/2026 20:51 | 100 | 33.61 |
| 06/17/2026 20:51 | 29 | 33.60 |
| 06/17/2026 20:51 | 1 | 33.60 |
| 06/17/2026 20:51 | 100 | 33.60 |
| 06/17/2026 20:51 | 100 | 33.60 |
| 06/17/2026 20:51 | 69 | 33.62 |
| 06/17/2026 20:51 | 25 | 33.62 |
| 06/17/2026 20:51 | 44 | 33.62 |
| 06/17/2026 20:51 | 10 | 33.62 |
| 06/17/2026 20:51 | 34 | 33.62 |
| 06/17/2026 20:51 | 29 | 33.61 |
| 06/17/2026 20:51 | 44 | 33.605 |
| 06/17/2026 20:51 | 3 | 33.61 |
| 06/17/2026 20:51 | 100 | 33.595 |
| 06/17/2026 20:51 | 300 | 33.61 |
| 06/17/2026 20:51 | 5 | 33.61 |
| 06/17/2026 20:51 | 55 | 33.61 |
| 06/17/2026 20:50 | 15 | 33.64 |
| 06/17/2026 20:50 | 10 | 33.64 |
| 06/17/2026 20:50 | 5 | 33.64 |
| 06/17/2026 20:50 | 5 | 33.63 |
| 06/17/2026 20:50 | 5 | 33.63 |
| 06/17/2026 20:50 | 100 | 33.63 |
| 06/17/2026 20:50 | 14 | 33.63 |
| 06/17/2026 20:50 | 100 | 33.64 |
| 06/17/2026 20:50 | 10 | 33.65 |
| 06/17/2026 20:50 | 5 | 33.65 |
| 06/17/2026 20:50 | 5 | 33.65 |
| 06/17/2026 20:50 | 24 | 33.65 |
| 06/17/2026 20:50 | 4 | 33.66 |
| 06/17/2026 20:50 | 47 | 33.66 |
| 06/17/2026 20:50 | 100 | 33.66 |
| 06/17/2026 20:50 | 100 | 33.67 |
| 06/17/2026 20:49 | 1 | 33.69 |
| 06/17/2026 20:49 | 2 | 33.69 |
| 06/17/2026 20:49 | 11 | 33.69 |
| 06/17/2026 20:49 | 5 | 33.68 |
| 06/17/2026 20:49 | 47 | 33.69 |
| 06/17/2026 20:49 | 73 | 33.69 |
| 06/17/2026 20:49 | 27 | 33.69 |
| 06/17/2026 20:49 | 52 | 33.69 |
| 06/17/2026 20:49 | 120 | 33.70 |
| 06/17/2026 20:49 | 10 | 33.70 |
| 06/17/2026 20:49 | 118 | 33.70 |
| 06/17/2026 20:49 | 100 | 33.70 |
| 06/17/2026 20:49 | 182 | 33.70 |
| 06/17/2026 20:49 | 120 | 33.70 |
| 06/17/2026 20:49 | 100 | 33.70 |
| 06/17/2026 20:49 | 2 | 33.70 |
| 06/17/2026 20:49 | 100 | 33.70 |
| 06/17/2026 20:49 | 100 | 33.70 |
| 06/17/2026 20:49 | 1 | 33.73 |
| 06/17/2026 20:49 | 17 | 33.73 |
| 06/17/2026 20:49 | 141 | 33.72 |
| 06/17/2026 20:49 | 12 | 33.72 |
| 06/17/2026 20:49 | 4 | 33.72 |
| 06/17/2026 20:49 | 8 | 33.74 |
| 06/17/2026 20:49 | 1 | 33.73 |
| 06/17/2026 20:49 | 100 | 33.73 |
| 06/17/2026 20:49 | 66 | 33.73 |
| 06/17/2026 20:49 | 34 | 33.73 |
| 06/17/2026 20:49 | 100 | 33.73 |
| 06/17/2026 20:49 | 10 | 33.73 |
| 06/17/2026 20:48 | 1 | 33.71 |
| 06/17/2026 20:48 | 3 | 33.72 |
| 06/17/2026 20:48 | 200 | 33.74 |
| 06/17/2026 20:47 | 1 | 33.73 |
| 06/17/2026 20:47 | 1 | 33.73 |
| 06/17/2026 20:47 | 11 | 33.73 |
| 06/17/2026 20:47 | 3 | 33.70 |
| 06/17/2026 20:47 | 100 | 33.70 |
| 06/17/2026 20:47 | 100 | 33.70 |
| 06/17/2026 20:47 | 69 | 33.70 |
| 06/17/2026 20:47 | 80 | 33.71 |
| 06/17/2026 20:47 | 46 | 33.72 |
| 06/17/2026 20:47 | 5 | 33.72 |
| 06/17/2026 20:47 | 20 | 33.71 |
| 06/17/2026 20:47 | 10 | 33.69 |
| 06/17/2026 20:47 | 10 | 33.69 |
| 06/17/2026 20:47 | 100 | 33.69 |
| 06/17/2026 20:47 | 1 | 33.68 |
| 06/17/2026 20:47 | 1 | 33.68 |
| 06/17/2026 20:47 | 1 | 33.67 |
| 06/17/2026 20:47 | 2 | 33.67 |
| 06/17/2026 20:47 | 18 | 33.67 |
| 06/17/2026 20:46 | 5 | 33.66 |
| 06/17/2026 20:46 | 5 | 33.66 |
| 06/17/2026 20:46 | 7 | 33.69 |
| 06/17/2026 20:46 | 1 | 33.69 |
| 06/17/2026 20:46 | 3 | 33.69 |
| 06/17/2026 20:46 | 3 | 33.70 |
| 06/17/2026 20:46 | 8 | 33.71 |
| 06/17/2026 20:46 | 31 | 33.72 |
| 06/17/2026 20:46 | 2 | 33.71 |
| 06/17/2026 20:46 | 2 | 33.70 |
| 06/17/2026 20:46 | 6 | 33.70 |
| 06/17/2026 20:46 | 12 | 33.70 |
| 06/17/2026 20:46 | 10 | 33.70 |
| 06/17/2026 20:46 | 100 | 33.70 |
| 06/17/2026 20:46 | 2 | 33.69 |
| 06/17/2026 20:45 | 13 | 33.68 |
| 06/17/2026 20:45 | 1 | 33.68 |
| 06/17/2026 20:45 | 32 | 33.69 |
| 06/17/2026 20:45 | 1 | 33.69 |
| 06/17/2026 20:45 | 2 | 33.69 |
| 06/17/2026 20:45 | 61 | 33.68 |
| 06/17/2026 20:45 | 2 | 33.69 |
| 06/17/2026 20:45 | 4 | 33.71 |
| 06/17/2026 20:45 | 6 | 33.71 |
| 06/17/2026 20:45 | 1 | 33.71 |
| 06/17/2026 20:45 | 5 | 33.71 |
| 06/17/2026 20:44 | 70 | 33.715 |
| 06/17/2026 20:44 | 100 | 33.72 |
| 06/17/2026 20:44 | 100 | 33.73 |
| 06/17/2026 20:44 | 5 | 33.73 |
| 06/17/2026 20:44 | 100 | 33.73 |
| 06/17/2026 20:44 | 2 | 33.76 |
| 06/17/2026 20:44 | 4 | 33.76 |
| 06/17/2026 20:44 | 5 | 33.76 |
| 06/17/2026 20:44 | 4 | 33.76 |
| 06/17/2026 20:44 | 5 | 33.76 |
| 06/17/2026 20:44 | 200 | 33.75 |
| 06/17/2026 20:44 | 2 | 33.75 |
| 06/17/2026 20:44 | 12 | 33.76 |
| 06/17/2026 20:44 | 10 | 33.76 |
| 06/17/2026 20:44 | 2 | 33.76 |
| 06/17/2026 20:44 | 2 | 33.76 |
| 06/17/2026 20:44 | 1 | 33.76 |
| 06/17/2026 20:44 | 7 | 33.76 |
| 06/17/2026 20:44 | 4 | 33.76 |
| 06/17/2026 20:44 | 5 | 33.76 |
| 06/17/2026 20:44 | 34 | 33.76 |
| 06/17/2026 20:44 | 7 | 33.75 |
| 06/17/2026 20:44 | 2 | 33.76 |
| 06/17/2026 20:44 | 5 | 33.75 |
| 06/17/2026 20:44 | 4 | 33.745 |
| 06/17/2026 20:44 | 1 | 33.74 |
| 06/17/2026 20:44 | 19 | 33.73 |
| 06/17/2026 20:44 | 1 | 33.72 |
| 06/17/2026 20:44 | 40 | 33.72 |
| 06/17/2026 20:44 | 10 | 33.71 |
| 06/17/2026 20:44 | 3 | 33.71 |
| 06/17/2026 20:44 | 1 | 33.705 |
| 06/17/2026 20:44 | 77 | 33.71 |
| 06/17/2026 20:44 | 4 | 33.70 |
| 06/17/2026 20:43 | 11 | 33.70 |
| 06/17/2026 20:43 | 28 | 33.67 |
| 06/17/2026 20:42 | 40 | 33.65 |
| 06/17/2026 20:42 | 5 | 33.65 |
| 06/17/2026 20:42 | 1 | 33.67 |
| 06/17/2026 20:42 | 30 | 33.67 |
| 06/17/2026 20:42 | 80 | 33.67 |
| 06/17/2026 20:42 | 96 | 33.66 |
| 06/17/2026 20:42 | 5 | 33.65 |
| 06/17/2026 20:42 | 3 | 33.65 |
| 06/17/2026 20:42 | 5 | 33.65 |
| 06/17/2026 20:42 | 100 | 33.65 |
| 06/17/2026 20:42 | 25 | 33.67 |
| 06/17/2026 20:42 | 91 | 33.68 |
| 06/17/2026 20:42 | 75 | 33.68 |
| 06/17/2026 20:42 | 25 | 33.68 |
| 06/17/2026 20:42 | 29 | 33.68 |
| 06/17/2026 20:42 | 100 | 33.68 |
| 06/17/2026 20:42 | 18 | 33.68 |
| 06/17/2026 20:42 | 75 | 33.69 |
| 06/17/2026 20:42 | 25 | 33.69 |
| 06/17/2026 20:41 | 26 | 33.71 |
| 06/17/2026 20:41 | 24 | 33.71 |
| 06/17/2026 20:41 | 18 | 33.71 |
| 06/17/2026 20:41 | 2 | 33.67 |
| 06/17/2026 20:41 | 16 | 33.67 |
| 06/17/2026 20:41 | 300 | 33.645 |
| 06/17/2026 20:41 | 25 | 33.645 |
| 06/17/2026 20:41 | 5 | 33.67 |
| 06/17/2026 20:41 | 5 | 33.67 |
| 06/17/2026 20:41 | 73 | 33.68 |
| 06/17/2026 20:41 | 42 | 33.68 |
| 06/17/2026 20:41 | 36 | 33.68 |
| 06/17/2026 20:41 | 58 | 33.68 |
| 06/17/2026 20:41 | 42 | 33.68 |
| 06/17/2026 20:41 | 22 | 33.69 |
| 06/17/2026 20:40 | 25 | 33.70 |
| 06/17/2026 20:40 | 49 | 33.69 |
| 06/17/2026 20:40 | 100 | 33.70 |
| 06/17/2026 20:40 | 2 | 33.695 |
| 06/17/2026 20:40 | 4 | 33.69 |
| 06/17/2026 20:40 | 2 | 33.69 |
| 06/17/2026 20:40 | 8 | 33.69 |
| 06/17/2026 20:40 | 23 | 33.67 |
| 06/17/2026 20:40 | 18 | 33.67 |
| 06/17/2026 20:40 | 200 | 33.65 |
| 06/17/2026 20:40 | 2 | 33.66 |
| 06/17/2026 20:40 | 52 | 33.66 |
| 06/17/2026 20:40 | 26 | 33.66 |
| 06/17/2026 20:39 | 1 | 33.635 |
| 06/17/2026 20:39 | 3 | 33.64 |
| 06/17/2026 20:39 | 2 | 33.65 |
| 06/17/2026 20:39 | 2 | 33.65 |
| 06/17/2026 20:39 | 1 | 33.65 |
| 06/17/2026 20:39 | 5 | 33.65 |
| 06/17/2026 20:39 | 95 | 33.65 |
| 06/17/2026 20:39 | 5 | 33.66 |
| 06/17/2026 20:39 | 113 | 33.67 |
| 06/17/2026 20:39 | 5 | 33.67 |
| 06/17/2026 20:39 | 100 | 33.67 |
| 06/17/2026 20:39 | 2 | 33.67 |
| 06/17/2026 20:39 | 4 | 33.70 |
| 06/17/2026 20:38 | 25 | 33.695 |
| 06/17/2026 20:38 | 12 | 33.68 |
| 06/17/2026 20:38 | 10 | 33.68 |
| 06/17/2026 20:38 | 1 | 33.68 |
| 06/17/2026 20:38 | 2 | 33.68 |
| 06/17/2026 20:38 | 98 | 33.68 |
| 06/17/2026 20:38 | 10 | 33.68 |
| 06/17/2026 20:38 | 2 | 33.67 |
| 06/17/2026 20:38 | 5 | 33.67 |
| 06/17/2026 20:38 | 26 | 33.67 |
| 06/17/2026 20:38 | 2 | 33.66 |
| 06/17/2026 20:38 | 1 | 33.66 |
| 06/17/2026 20:37 | 2 | 33.66 |
| 06/17/2026 20:37 | 100 | 33.66 |
| 06/17/2026 20:37 | 25 | 33.635 |
| 06/17/2026 20:37 | 25 | 33.635 |
| 06/17/2026 20:37 | 10 | 33.65 |
| 06/17/2026 20:37 | 100 | 33.65 |
| 06/17/2026 20:37 | 100 | 33.65 |
| 06/17/2026 20:37 | 115 | 33.66 |
| 06/17/2026 20:37 | 20 | 33.66 |
| 06/17/2026 20:37 | 9 | 33.66 |
| 06/17/2026 20:37 | 32 | 33.67 |
| 06/17/2026 20:36 | 2 | 33.68 |
| 06/17/2026 20:36 | 23 | 33.68 |
| 06/17/2026 20:36 | 55 | 33.68 |
| 06/17/2026 20:36 | 25 | 33.65 |
| 06/17/2026 20:36 | 1 | 33.65 |
| 06/17/2026 20:36 | 1 | 33.65 |
| 06/17/2026 20:36 | 1 | 33.65 |
| 06/17/2026 20:36 | 1 | 33.64 |
| 06/17/2026 20:36 | 1 | 33.63 |
| 06/17/2026 20:35 | 10 | 33.58 |
| 06/17/2026 20:35 | 18 | 33.58 |
| 06/17/2026 20:35 | 17 | 33.58 |
| 06/17/2026 20:35 | 11 | 33.59 |
| 06/17/2026 20:35 | 1 | 33.61 |
| 06/17/2026 20:35 | 21 | 33.60 |
| 06/17/2026 20:35 | 4 | 33.60 |
| 06/17/2026 20:35 | 25 | 33.60 |
| 06/17/2026 20:35 | 30 | 33.59 |
| 06/17/2026 20:35 | 100 | 33.58 |
| 06/17/2026 20:35 | 6 | 33.58 |
| 06/17/2026 20:35 | 3 | 33.56 |
| 06/17/2026 20:35 | 1 | 33.52 |
| 06/17/2026 20:35 | 100 | 33.52 |
| 06/17/2026 20:35 | 100 | 33.52 |
| 06/17/2026 20:35 | 200 | 33.51 |
| 06/17/2026 20:34 | 100 | 33.52 |
| 06/17/2026 20:34 | 52 | 33.52 |
| 06/17/2026 20:34 | 100 | 33.515 |
| 06/17/2026 20:34 | 300 | 33.51 |
| 06/17/2026 20:34 | 100 | 33.52 |
| 06/17/2026 20:34 | 25 | 33.55 |
| 06/17/2026 20:34 | 13 | 33.56 |
| 06/17/2026 20:34 | 100 | 33.56 |
| 06/17/2026 20:34 | 100 | 33.54 |
| 06/17/2026 20:34 | 100 | 33.55 |
| 06/17/2026 20:34 | 100 | 33.55 |
| 06/17/2026 20:34 | 100 | 33.55 |
| 06/17/2026 20:34 | 1 | 33.54 |
| 06/17/2026 20:34 | 100 | 33.54 |
| 06/17/2026 20:34 | 69 | 33.53 |
| 06/17/2026 20:34 | 5 | 33.53 |
| 06/17/2026 20:33 | 25 | 33.515 |
| 06/17/2026 20:33 | 100 | 33.53 |
| 06/17/2026 20:33 | 22 | 33.50 |
| 06/17/2026 20:33 | 18 | 33.50 |
| 06/17/2026 20:33 | 45 | 33.50 |
| 06/17/2026 20:33 | 24 | 33.50 |
| 06/17/2026 20:33 | 24 | 33.50 |
| 06/17/2026 20:33 | 21 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.51 |
| 06/17/2026 20:33 | 100 | 33.52 |
| 06/17/2026 20:33 | 24 | 33.52 |
| 06/17/2026 20:33 | 45 | 33.52 |
| 06/17/2026 20:33 | 169 | 33.51 |
| 06/17/2026 20:33 | 80 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.52 |
| 06/17/2026 20:33 | 100 | 33.52 |
| 06/17/2026 20:33 | 100 | 33.49 |
| 06/17/2026 20:33 | 7 | 33.49 |
| 06/17/2026 20:33 | 57 | 33.49 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 57 | 33.49 |
| 06/17/2026 20:33 | 57 | 33.49 |
| 06/17/2026 20:33 | 57 | 33.49 |
| 06/17/2026 20:33 | 100 | 33.49 |
| 06/17/2026 20:33 | 45 | 33.51 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 26 | 33.49 |
| 06/17/2026 20:33 | 74 | 33.495 |
| 06/17/2026 20:33 | 2 | 33.50 |
| 06/17/2026 20:33 | 56 | 33.50 |
| 06/17/2026 20:33 | 24 | 33.49 |
| 06/17/2026 20:33 | 56 | 33.49 |
| 06/17/2026 20:33 | 42 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 80 | 33.49 |
| 06/17/2026 20:33 | 24 | 33.49 |
| 06/17/2026 20:33 | 45 | 33.47 |
| 06/17/2026 20:33 | 37 | 33.48 |
| 06/17/2026 20:33 | 90 | 33.48 |
| 06/17/2026 20:33 | 10 | 33.48 |
| 06/17/2026 20:33 | 45 | 33.48 |
| 06/17/2026 20:33 | 45 | 33.49 |
| 06/17/2026 20:33 | 45 | 33.50 |
| 06/17/2026 20:33 | 45 | 33.50 |
| 06/17/2026 20:33 | 2816 | 33.50 |
| 06/17/2026 20:33 | 197 | 33.50 |
| 06/17/2026 20:33 | 57 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 24 | 33.49 |
| 06/17/2026 20:33 | 76 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.51 |
| 06/17/2026 20:33 | 224 | 33.495 |
| 06/17/2026 20:33 | 4 | 33.49 |
| 06/17/2026 20:33 | 14 | 33.49 |
| 06/17/2026 20:33 | 1 | 33.49 |
| 06/17/2026 20:33 | 99 | 33.49 |
| 06/17/2026 20:33 | 31 | 33.49 |
| 06/17/2026 20:33 | 64 | 33.49 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 1 | 33.50 |
| 06/17/2026 20:33 | 46 | 33.49 |
| 06/17/2026 20:33 | 58 | 33.49 |
| 06/17/2026 20:33 | 6 | 33.49 |
| 06/17/2026 20:33 | 49 | 33.49 |
| 06/17/2026 20:33 | 48 | 33.49 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 40 | 33.49 |
| 06/17/2026 20:33 | 60 | 33.49 |
| 06/17/2026 20:33 | 77 | 33.49 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 90 | 33.49 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 100 | 33.49 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 94 | 33.50 |
| 06/17/2026 20:33 | 20 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.50 |
| 06/17/2026 20:33 | 100 | 33.48 |
| 06/17/2026 20:33 | 100 | 33.48 |
| 06/17/2026 20:33 | 200 | 33.48 |
| 06/17/2026 20:33 | 75 | 33.48 |
| 06/17/2026 20:33 | 25 | 33.48 |
| 06/17/2026 20:33 | 100 | 33.48 |
| 06/17/2026 20:33 | 9 | 33.48 |
| 06/17/2026 20:33 | 100 | 33.48 |
| 06/17/2026 20:33 | 10 | 33.48 |
| 06/17/2026 20:33 | 10 | 33.49 |
| 06/17/2026 20:33 | 100 | 33.49 |
| 06/17/2026 20:33 | 12 | 33.49 |
| 06/17/2026 20:33 | 1 | 33.48 |
| 06/17/2026 20:33 | 10 | 33.48 |
| 06/17/2026 20:33 | 100 | 33.46 |
| 06/17/2026 20:33 | 94 | 33.45 |
| 06/17/2026 20:33 | 45 | 33.44 |
| 06/17/2026 20:33 | 5 | 33.43 |
| 06/17/2026 20:33 | 95 | 33.43 |
| 06/17/2026 20:33 | 20 | 33.43 |
| 06/17/2026 20:33 | 5 | 33.45 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 25 | 33.47 |
| 06/17/2026 20:33 | 5 | 33.47 |
| 06/17/2026 20:33 | 100 | 33.47 |
| 06/17/2026 20:33 | 5 | 33.48 |
| 06/17/2026 20:33 | 100 | 33.48 |
| 06/17/2026 20:33 | 300 | 33.48 |
| 06/17/2026 20:33 | 1 | 33.54 |
| 06/17/2026 20:33 | 61 | 33.54 |
| 06/17/2026 20:33 | 2 | 33.52 |
| 06/17/2026 20:33 | 25 | 33.515 |
| 06/17/2026 20:33 | 3 | 33.53 |
| 06/17/2026 20:33 | 10 | 33.53 |
| 06/17/2026 20:32 | 100 | 33.60 |
| 06/17/2026 20:32 | 1 | 33.60 |
| 06/17/2026 20:32 | 40 | 33.56 |
| 06/17/2026 20:32 | 100 | 33.56 |
| 06/17/2026 20:32 | 10 | 33.52 |
| 06/17/2026 20:32 | 5 | 33.51 |
| 06/17/2026 20:32 | 53 | 33.51 |
| 06/17/2026 20:32 | 53 | 33.52 |
| 06/17/2026 20:32 | 32 | 33.51 |
| 06/17/2026 20:32 | 2 | 33.51 |
| 06/17/2026 20:32 | 100 | 33.51 |
| 06/17/2026 20:32 | 87 | 33.52 |
| 06/17/2026 20:32 | 15 | 33.52 |
| 06/17/2026 20:32 | 100 | 33.54 |
| 06/17/2026 20:32 | 5 | 33.53 |
| 06/17/2026 20:32 | 10 | 33.54 |
| 06/17/2026 20:32 | 90 | 33.54 |
| 06/17/2026 20:32 | 68 | 33.55 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 159 | 33.55 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 100 | 33.55 |
| 06/17/2026 20:32 | 1 | 33.57 |
| 06/17/2026 20:32 | 46 | 33.57 |
| 06/17/2026 20:32 | 5 | 33.57 |
| 06/17/2026 20:31 | 75 | 33.535 |
| 06/17/2026 20:31 | 25 | 33.535 |
| 06/17/2026 20:31 | 30 | 33.52 |
| 06/17/2026 20:31 | 2 | 33.52 |
| 06/17/2026 20:31 | 36 | 33.50 |
| 06/17/2026 20:31 | 79 | 33.49 |
| 06/17/2026 20:31 | 100 | 33.49 |
| 06/17/2026 20:31 | 1 | 33.47 |
| 06/17/2026 20:31 | 51 | 33.47 |
| 06/17/2026 20:31 | 100 | 33.47 |
| 06/17/2026 20:30 | 97 | 33.46 |
| 06/17/2026 20:30 | 80 | 33.46 |
| 06/17/2026 20:30 | 77 | 33.45 |
| 06/17/2026 20:30 | 33 | 33.44 |
| 06/17/2026 20:30 | 22 | 33.44 |
| 06/17/2026 20:30 | 216 | 33.44 |
| 06/17/2026 20:30 | 100 | 33.44 |
| 06/17/2026 20:30 | 93 | 33.44 |
| 06/17/2026 20:30 | 59 | 33.44 |
| 06/17/2026 20:30 | 100 | 33.44 |
| 06/17/2026 20:30 | 100 | 33.44 |
| 06/17/2026 20:30 | 54 | 33.45 |
| 06/17/2026 20:30 | 100 | 33.45 |
| 06/17/2026 20:30 | 100 | 33.44 |
| 06/17/2026 20:30 | 100 | 33.44 |
| 06/17/2026 20:30 | 100 | 33.45 |
| 06/17/2026 20:30 | 100 | 33.45 |
| 06/17/2026 20:30 | 24 | 33.45 |
| 06/17/2026 20:30 | 136 | 33.45 |
| 06/17/2026 20:30 | 18 | 33.45 |
| 06/17/2026 20:30 | 82 | 33.45 |
| 06/17/2026 20:30 | 60 | 33.45 |
| 06/17/2026 20:30 | 18 | 33.45 |
| 06/17/2026 20:30 | 82 | 33.45 |
| 06/17/2026 20:30 | 78 | 33.46 |
| 06/17/2026 20:30 | 8 | 33.46 |
| 06/17/2026 20:30 | 17 | 33.46 |
| 06/17/2026 20:30 | 25 | 33.475 |
| 06/17/2026 20:29 | 86 | 33.46 |
| 06/17/2026 20:29 | 25 | 33.475 |
| 06/17/2026 20:29 | 4 | 33.48 |
| 06/17/2026 20:28 | 25 | 33.47 |
| 06/17/2026 20:28 | 12 | 33.48 |
| 06/17/2026 20:27 | 100 | 33.45 |
| 06/17/2026 20:27 | 30 | 33.45 |
| 06/17/2026 20:27 | 61 | 33.45 |
| 06/17/2026 20:27 | 1 | 33.43 |
| 06/17/2026 20:27 | 43 | 33.43 |
| 06/17/2026 20:27 | 51 | 33.43 |
| 06/17/2026 20:27 | 100 | 33.43 |
| 06/17/2026 20:27 | 200 | 33.41 |
| 06/17/2026 20:27 | 58 | 33.41 |
| 06/17/2026 20:27 | 60 | 33.41 |
| 06/17/2026 20:27 | 20 | 33.41 |
| 06/17/2026 20:27 | 5 | 33.41 |
| 06/17/2026 20:27 | 3 | 33.42 |
| 06/17/2026 20:27 | 7 | 33.42 |
| 06/17/2026 20:27 | 100 | 33.45 |
| 06/17/2026 20:26 | 29 | 33.47 |
| 06/17/2026 20:26 | 21 | 33.47 |
| 06/17/2026 20:26 | 58 | 33.47 |
| 06/17/2026 20:25 | 100 | 33.485 |
| 06/17/2026 20:25 | 46 | 33.48 |
| 06/17/2026 20:25 | 53 | 33.47 |
| 06/17/2026 20:25 | 120 | 33.47 |
| 06/17/2026 20:25 | 52 | 33.46 |
| 06/17/2026 20:25 | 1 | 33.46 |
| 06/17/2026 20:25 | 59 | 33.45 |
| 06/17/2026 20:25 | 1 | 33.45 |
| 06/17/2026 20:25 | 59 | 33.46 |
| 06/17/2026 20:25 | 99 | 33.46 |
| 06/17/2026 20:25 | 20 | 33.44 |
| 06/17/2026 20:25 | 200 | 33.43 |
| 06/17/2026 20:25 | 61 | 33.43 |
| 06/17/2026 20:25 | 10 | 33.43 |
| 06/17/2026 20:25 | 2 | 33.42 |
| 06/17/2026 20:25 | 100 | 33.43 |
| 06/17/2026 20:25 | 100 | 33.43 |
| 06/17/2026 20:25 | 100 | 33.43 |
| 06/17/2026 20:25 | 112 | 33.44 |
| 06/17/2026 20:25 | 5 | 33.44 |
| 06/17/2026 20:25 | 12 | 33.45 |
| 06/17/2026 20:25 | 5 | 33.46 |
| 06/17/2026 20:25 | 200 | 33.46 |
| 06/17/2026 20:24 | 53 | 33.48 |
| 06/17/2026 20:24 | 100 | 33.49 |
| 06/17/2026 20:24 | 29 | 33.49 |
| 06/17/2026 20:24 | 100 | 33.49 |
| 06/17/2026 20:24 | 24 | 33.49 |
| 06/17/2026 20:23 | 4 | 33.51 |
| 06/17/2026 20:23 | 2 | 33.51 |
| 06/17/2026 20:23 | 100 | 33.51 |
| 06/17/2026 20:23 | 24 | 33.51 |
| 06/17/2026 20:22 | 1 | 33.49 |
| 06/17/2026 20:22 | 5 | 33.49 |
| 06/17/2026 20:22 | 60 | 33.49 |
| 06/17/2026 20:22 | 100 | 33.49 |
| 06/17/2026 20:22 | 24 | 33.50 |
| 06/17/2026 20:22 | 15 | 33.51 |
| 06/17/2026 20:22 | 9 | 33.51 |
| 06/17/2026 20:22 | 24 | 33.51 |
| 06/17/2026 20:22 | 43 | 33.51 |
| 06/17/2026 20:22 | 24 | 33.51 |
| 06/17/2026 20:21 | 3 | 33.51 |
| 06/17/2026 20:21 | 100 | 33.51 |
| 06/17/2026 20:21 | 5 | 33.53 |
| 06/17/2026 20:21 | 5 | 33.54 |
| 06/17/2026 20:21 | 5 | 33.54 |
| 06/17/2026 20:21 | 5 | 33.55 |
| 06/17/2026 20:21 | 7 | 33.56 |
| 06/17/2026 20:21 | 100 | 33.57 |
| 06/17/2026 20:21 | 1 | 33.58 |
| 06/17/2026 20:21 | 25 | 33.595 |
| 06/17/2026 20:20 | 5 | 33.60 |
| 06/17/2026 20:20 | 5 | 33.61 |
| 06/17/2026 20:20 | 8 | 33.62 |
| 06/17/2026 20:20 | 100 | 33.62 |
| 06/17/2026 20:20 | 60 | 33.62 |
| 06/17/2026 20:20 | 21 | 33.63 |
| 06/17/2026 20:20 | 84 | 33.63 |
| 06/17/2026 20:20 | 75 | 33.63 |
| 06/17/2026 20:20 | 100 | 33.63 |
| 06/17/2026 20:20 | 18 | 33.63 |
| 06/17/2026 20:20 | 1 | 33.64 |
| 06/17/2026 20:20 | 56 | 33.64 |
| 06/17/2026 20:20 | 100 | 33.64 |
| 06/17/2026 20:20 | 300 | 33.64 |
| 06/17/2026 20:20 | 100 | 33.64 |
| 06/17/2026 20:19 | 46 | 33.64 |
| 06/17/2026 20:19 | 3 | 33.63 |
| 06/17/2026 20:19 | 13 | 33.62 |
| 06/17/2026 20:19 | 2 | 33.62 |
| 06/17/2026 20:19 | 47 | 33.62 |
| 06/17/2026 20:19 | 24 | 33.62 |
| 06/17/2026 20:19 | 29 | 33.62 |
| 06/17/2026 20:19 | 1 | 33.61 |
| 06/17/2026 20:19 | 2 | 33.61 |
| 06/17/2026 20:19 | 29 | 33.61 |
| 06/17/2026 20:19 | 10 | 33.60 |
| 06/17/2026 20:19 | 72 | 33.60 |
| 06/17/2026 20:19 | 80 | 33.60 |
| 06/17/2026 20:19 | 6 | 33.59 |
| 06/17/2026 20:19 | 100 | 33.59 |
| 06/17/2026 20:19 | 28 | 33.59 |
| 06/17/2026 20:19 | 4 | 33.59 |
| 06/17/2026 20:19 | 32 | 33.585 |
| 06/17/2026 20:19 | 100 | 33.585 |
| 06/17/2026 20:19 | 100 | 33.59 |
| 06/17/2026 20:19 | 100 | 33.59 |
| 06/17/2026 20:19 | 10 | 33.59 |
| 06/17/2026 20:19 | 1 | 33.59 |
| 06/17/2026 20:19 | 1 | 33.59 |
| 06/17/2026 20:19 | 1 | 33.59 |
| 06/17/2026 20:17 | 68 | 33.60 |
| 06/17/2026 20:17 | 1 | 33.60 |
| 06/17/2026 20:17 | 1 | 33.60 |
| 06/17/2026 20:17 | 30 | 33.59 |
| 06/17/2026 20:17 | 70 | 33.59 |
| 06/17/2026 20:17 | 1 | 33.59 |
| 06/17/2026 20:17 | 1 | 33.59 |
| 06/17/2026 20:17 | 100 | 33.59 |
| 06/17/2026 20:17 | 100 | 33.59 |
| 06/17/2026 20:17 | 100 | 33.60 |
| 06/17/2026 20:17 | 100 | 33.60 |
| 06/17/2026 20:17 | 14 | 33.60 |
| 06/17/2026 20:17 | 1 | 33.61 |
| 06/17/2026 20:17 | 14 | 33.62 |
| 06/17/2026 20:17 | 2 | 33.61 |
| 06/17/2026 20:17 | 1 | 33.61 |
| 06/17/2026 20:17 | 1 | 33.60 |
| 06/17/2026 20:17 | 15 | 33.61 |
| 06/17/2026 20:17 | 100 | 33.61 |
| 06/17/2026 20:17 | 100 | 33.59 |
| 06/17/2026 20:17 | 100 | 33.60 |
| 06/17/2026 20:17 | 16 | 33.60 |
| 06/17/2026 20:16 | 100 | 33.62 |
| 06/17/2026 20:16 | 100 | 33.615 |
| 06/17/2026 20:15 | 1 | 33.62 |
| 06/17/2026 20:15 | 58 | 33.61 |
| 06/17/2026 20:15 | 2 | 33.61 |
| 06/17/2026 20:15 | 3 | 33.61 |
| 06/17/2026 20:15 | 60 | 33.61 |
| 06/17/2026 20:15 | 1 | 33.61 |
| 06/17/2026 20:15 | 1 | 33.62 |
| 06/17/2026 20:15 | 58 | 33.62 |
| 06/17/2026 20:15 | 1 | 33.61 |
| 06/17/2026 20:15 | 2 | 33.62 |
| 06/17/2026 20:15 | 40 | 33.61 |
| 06/17/2026 20:15 | 100 | 33.61 |
| 06/17/2026 20:15 | 70 | 33.59 |
| 06/17/2026 20:15 | 100 | 33.59 |
| 06/17/2026 20:15 | 2 | 33.58 |
| 06/17/2026 20:14 | 100 | 33.545 |
| 06/17/2026 20:14 | 2 | 33.55 |
| 06/17/2026 20:14 | 64 | 33.55 |
| 06/17/2026 20:14 | 53 | 33.55 |
| 06/17/2026 20:14 | 5 | 33.52 |
| 06/17/2026 20:14 | 10 | 33.52 |
| 06/17/2026 20:14 | 1 | 33.52 |
| 06/17/2026 20:14 | 18 | 33.52 |
| 06/17/2026 20:14 | 18 | 33.52 |
| 06/17/2026 20:14 | 5 | 33.52 |
| 06/17/2026 20:14 | 5 | 33.52 |
| 06/17/2026 20:14 | 95 | 33.52 |
| 06/17/2026 20:14 | 5 | 33.54 |
| 06/17/2026 20:14 | 25 | 33.55 |
| 06/17/2026 20:14 | 25 | 33.55 |
| 06/17/2026 20:14 | 25 | 33.55 |
| 06/17/2026 20:14 | 25 | 33.55 |
| 06/17/2026 20:13 | 100 | 33.555 |
| 06/17/2026 20:13 | 12 | 33.57 |
| 06/17/2026 20:13 | 46 | 33.57 |
| 06/17/2026 20:13 | 54 | 33.57 |
| 06/17/2026 20:13 | 3 | 33.57 |
| 06/17/2026 20:13 | 43 | 33.57 |
| 06/17/2026 20:13 | 25 | 33.62 |
| 06/17/2026 20:12 | 14 | 33.65 |
| 06/17/2026 20:12 | 86 | 33.65 |
| 06/17/2026 20:12 | 10 | 33.65 |
| 06/17/2026 20:12 | 8 | 33.66 |
| 06/17/2026 20:12 | 13 | 33.66 |
| 06/17/2026 20:12 | 78 | 33.65 |
| 06/17/2026 20:12 | 20 | 33.63 |
| 06/17/2026 20:12 | 100 | 33.62 |
| 06/17/2026 20:12 | 100 | 33.61 |
| 06/17/2026 20:12 | 16 | 33.61 |
| 06/17/2026 20:12 | 100 | 33.575 |
| 06/17/2026 20:12 | 1 | 33.59 |
| 06/17/2026 20:12 | 100 | 33.59 |
| 06/17/2026 20:12 | 1 | 33.59 |
| 06/17/2026 20:12 | 1 | 33.59 |
| 06/17/2026 20:12 | 48 | 33.59 |
| 06/17/2026 20:12 | 100 | 33.565 |
| 06/17/2026 20:12 | 5 | 33.57 |
| 06/17/2026 20:12 | 13 | 33.57 |
| 06/17/2026 20:11 | 100 | 33.61 |
| 06/17/2026 20:11 | 19 | 33.63 |
| 06/17/2026 20:11 | 25 | 33.635 |
| 06/17/2026 20:11 | 25 | 33.635 |
| 06/17/2026 20:11 | 22 | 33.65 |
| 06/17/2026 20:11 | 25 | 33.605 |
| 06/17/2026 20:11 | 25 | 33.605 |
| 06/17/2026 20:11 | 25 | 33.605 |
| 06/17/2026 20:11 | 24 | 33.59 |
| 06/17/2026 20:11 | 13 | 33.58 |
| 06/17/2026 20:11 | 1 | 33.57 |
| 06/17/2026 20:11 | 17 | 33.57 |
| 06/17/2026 20:11 | 7 | 33.57 |
| 06/17/2026 20:11 | 5 | 33.57 |
| 06/17/2026 20:11 | 50 | 33.57 |
| 06/17/2026 20:10 | 25 | 33.56 |
| 06/17/2026 20:10 | 79 | 33.56 |
| 06/17/2026 20:10 | 100 | 33.57 |
| 06/17/2026 20:10 | 100 | 33.56 |
| 06/17/2026 20:10 | 100 | 33.55 |
| 06/17/2026 20:10 | 5 | 33.53 |
| 06/17/2026 20:10 | 100 | 33.55 |
| 06/17/2026 20:10 | 77 | 33.54 |
| 06/17/2026 20:10 | 259 | 33.54 |
| 06/17/2026 20:10 | 100 | 33.55 |
| 06/17/2026 20:10 | 49 | 33.53 |
| 06/17/2026 20:10 | 25 | 33.515 |
| 06/17/2026 20:09 | 1 | 33.52 |
| 06/17/2026 20:09 | 1 | 33.44 |
| 06/17/2026 20:09 | 99 | 33.44 |
| 06/17/2026 20:09 | 1 | 33.44 |
| 06/17/2026 20:09 | 1 | 33.43 |
| 06/17/2026 20:09 | 53 | 33.43 |
| 06/17/2026 20:08 | 25 | 33.395 |
| 06/17/2026 20:08 | 75 | 33.395 |
| 06/17/2026 20:08 | 25 | 33.395 |
| 06/17/2026 20:08 | 25 | 33.37 |
| 06/17/2026 20:08 | 25 | 33.40 |
| 06/17/2026 20:07 | 24 | 33.39 |
| 06/17/2026 20:07 | 25 | 33.39 |
| 06/17/2026 20:07 | 25 | 33.39 |
| 06/17/2026 20:07 | 25 | 33.39 |
| 06/17/2026 20:07 | 25 | 33.39 |
| 06/17/2026 20:07 | 37 | 33.43 |
| 06/17/2026 20:07 | 100 | 33.44 |
| 06/17/2026 20:07 | 4 | 33.44 |
| 06/17/2026 20:07 | 100 | 33.44 |
| 06/17/2026 20:07 | 1 | 33.44 |
| 06/17/2026 20:07 | 36 | 33.43 |
| 06/17/2026 20:07 | 100 | 33.41 |
| 06/17/2026 20:07 | 100 | 33.40 |
| 06/17/2026 20:07 | 100 | 33.40 |
| 06/17/2026 20:07 | 1 | 33.38 |
| 06/17/2026 20:07 | 53 | 33.38 |
| 06/17/2026 20:07 | 80 | 33.38 |
| 06/17/2026 20:07 | 17 | 33.38 |
| 06/17/2026 20:07 | 67 | 33.38 |
| 06/17/2026 20:07 | 16 | 33.38 |
| 06/17/2026 20:07 | 84 | 33.38 |
| 06/17/2026 20:07 | 47 | 33.38 |
| 06/17/2026 20:07 | 25 | 33.34 |
| 06/17/2026 20:06 | 2 | 33.35 |
| 06/17/2026 20:06 | 100 | 33.35 |
| 06/17/2026 20:06 | 4 | 33.35 |
| 06/17/2026 20:06 | 25 | 33.325 |
| 06/17/2026 20:06 | 1 | 33.28 |
| 06/17/2026 20:06 | 1 | 33.28 |
| 06/17/2026 20:06 | 1 | 33.28 |
| 06/17/2026 20:06 | 1 | 33.28 |
| 06/17/2026 20:05 | 1 | 33.28 |
| 06/17/2026 20:05 | 25 | 33.325 |
| 06/17/2026 20:05 | 25 | 33.325 |
| 06/17/2026 20:05 | 55 | 33.32 |
| 06/17/2026 20:05 | 100 | 33.36 |
| 06/17/2026 20:05 | 200 | 33.37 |
| 06/17/2026 20:05 | 47 | 33.40 |
| 06/17/2026 20:05 | 100 | 33.39 |
| 06/17/2026 20:05 | 100 | 33.38 |
| 06/17/2026 20:05 | 1 | 33.38 |
| 06/17/2026 20:05 | 50 | 33.38 |
| 06/17/2026 20:04 | 200 | 33.36 |
| 06/17/2026 20:04 | 12 | 33.36 |
| 06/17/2026 20:04 | 6 | 33.37 |
| 06/17/2026 20:04 | 27 | 33.38 |
| 06/17/2026 20:04 | 12 | 33.39 |
| 06/17/2026 20:04 | 100 | 33.40 |
| 06/17/2026 20:04 | 1 | 33.40 |
| 06/17/2026 20:04 | 100 | 33.42 |
| 06/17/2026 20:04 | 100 | 33.43 |
| 06/17/2026 20:04 | 100 | 33.43 |
| 06/17/2026 20:04 | 16 | 33.45 |
| 06/17/2026 20:04 | 38 | 33.45 |
| 06/17/2026 20:04 | 56 | 33.44 |
| 06/17/2026 20:04 | 44 | 33.44 |
| 06/17/2026 20:04 | 18 | 33.44 |
| 06/17/2026 20:04 | 38 | 33.44 |
| 06/17/2026 20:04 | 22 | 33.45 |
| 06/17/2026 20:04 | 78 | 33.45 |
| 06/17/2026 20:04 | 20 | 33.45 |
| 06/17/2026 20:04 | 2 | 33.45 |
| 06/17/2026 20:04 | 36 | 33.43 |
| 06/17/2026 20:04 | 100 | 33.43 |
| 06/17/2026 20:03 | 36 | 33.44 |
| 06/17/2026 20:03 | 2 | 33.43 |
| 06/17/2026 20:03 | 13 | 33.43 |
| 06/17/2026 20:03 | 87 | 33.43 |
| 06/17/2026 20:03 | 13 | 33.43 |
| 06/17/2026 20:03 | 87 | 33.43 |
| 06/17/2026 20:03 | 100 | 33.43 |
| 06/17/2026 20:03 | 112 | 33.44 |
| 06/17/2026 20:03 | 1 | 33.455 |
| 06/17/2026 20:03 | 160 | 33.48 |
| 06/17/2026 20:03 | 40 | 33.48 |
| 06/17/2026 20:03 | 40 | 33.48 |
| 06/17/2026 20:03 | 100 | 33.49 |
| 06/17/2026 20:03 | 200 | 33.49 |
| 06/17/2026 20:03 | 100 | 33.48 |
| 06/17/2026 20:03 | 1 | 33.47 |
| 06/17/2026 20:02 | 100 | 33.49 |
| 06/17/2026 20:02 | 100 | 33.50 |
| 06/17/2026 20:02 | 100 | 33.51 |
| 06/17/2026 20:02 | 200 | 33.56 |
| 06/17/2026 20:02 | 1 | 33.54 |
| 06/17/2026 20:02 | 100 | 33.55 |
| 06/17/2026 20:02 | 100 | 33.56 |
| 06/17/2026 20:02 | 100 | 33.56 |
| 06/17/2026 20:02 | 100 | 33.58 |
| 06/17/2026 20:02 | 100 | 33.61 |
| 06/17/2026 20:02 | 25 | 33.60 |
| 06/17/2026 20:02 | 300 | 33.64 |
| 06/17/2026 20:02 | 5 | 33.64 |
| 06/17/2026 20:02 | 100 | 33.64 |
| 06/17/2026 20:02 | 18 | 33.64 |
| 06/17/2026 20:02 | 100 | 33.64 |
| 06/17/2026 20:02 | 200 | 33.66 |
| 06/17/2026 20:02 | 104 | 33.67 |
| 06/17/2026 20:02 | 100 | 33.66 |
| 06/17/2026 20:02 | 3 | 33.67 |
| 06/17/2026 20:02 | 100 | 33.67 |
| 06/17/2026 20:01 | 25 | 33.715 |
| 06/17/2026 20:01 | 25 | 33.715 |
| 06/17/2026 20:01 | 25 | 33.715 |
| 06/17/2026 20:01 | 200 | 33.69 |
| 06/17/2026 20:01 | 33 | 33.69 |
| 06/17/2026 20:01 | 23 | 33.67 |
| 06/17/2026 20:01 | 100 | 33.68 |
| 06/17/2026 20:01 | 100 | 33.69 |
| 06/17/2026 20:01 | 6 | 33.70 |
| 06/17/2026 20:01 | 36 | 33.70 |
| 06/17/2026 20:01 | 60 | 33.70 |
| 06/17/2026 20:01 | 6 | 33.69 |
| 06/17/2026 20:01 | 100 | 33.69 |
| 06/17/2026 20:01 | 47 | 33.68 |
| 06/17/2026 20:01 | 100 | 33.67 |
| 06/17/2026 20:01 | 1 | 33.67 |
| 06/17/2026 20:01 | 100 | 33.67 |
| 06/17/2026 20:01 | 2 | 33.67 |
| 06/17/2026 20:01 | 2 | 33.66 |
| 06/17/2026 20:01 | 13 | 33.66 |
| 06/17/2026 20:01 | 100 | 33.66 |
| 06/17/2026 20:01 | 100 | 33.66 |
| 06/17/2026 20:01 | 56 | 33.62 |
| 06/17/2026 20:01 | 200 | 33.62 |
| 06/17/2026 20:00 | 100 | 33.63 |
| 06/17/2026 20:00 | 200 | 33.63 |
| 06/17/2026 20:00 | 12 | 33.62 |
| 06/17/2026 20:00 | 100 | 33.63 |
| 06/17/2026 20:00 | 200 | 33.64 |
| 06/17/2026 20:00 | 200 | 33.65 |
| 06/17/2026 20:00 | 28 | 33.63 |
| 06/17/2026 20:00 | 100 | 33.65 |
| 06/17/2026 20:00 | 200 | 33.65 |
| 06/17/2026 20:00 | 39 | 33.63 |
| 06/17/2026 20:00 | 100 | 33.63 |
| 06/17/2026 20:00 | 7 | 33.63 |
| 06/17/2026 20:00 | 5 | 33.65 |
| 06/17/2026 20:00 | 1 | 33.69 |
| 06/17/2026 20:00 | 5 | 33.68 |
| 06/17/2026 20:00 | 100 | 33.725 |
| 06/17/2026 20:00 | 18 | 33.74 |
| 06/17/2026 20:00 | 1 | 33.74 |
| 06/17/2026 20:00 | 6 | 33.74 |
| 06/17/2026 20:00 | 18 | 33.74 |
| 06/17/2026 20:00 | 14 | 33.74 |
| 06/17/2026 20:00 | 14 | 33.74 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 14 | 33.73 |
| 06/17/2026 20:00 | 2 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 2 | 33.72 |
| 06/17/2026 20:00 | 2 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.71 |
| 06/17/2026 20:00 | 47 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.70 |
| 06/17/2026 20:00 | 50 | 33.70 |
| 06/17/2026 20:00 | 100 | 33.70 |
| 06/17/2026 20:00 | 100 | 33.70 |
| 06/17/2026 20:00 | 18 | 33.70 |
| 06/17/2026 20:00 | 35 | 33.69 |
| 06/17/2026 20:00 | 35 | 33.69 |
| 06/17/2026 20:00 | 200 | 33.72 |
| 06/17/2026 20:00 | 35 | 33.70 |
| 06/17/2026 20:00 | 35 | 33.70 |
| 06/17/2026 20:00 | 10 | 33.64 |
| 06/17/2026 20:00 | 10 | 33.64 |
| 06/17/2026 20:00 | 10 | 33.67 |
| 06/17/2026 20:00 | 10 | 33.67 |
| 06/17/2026 20:00 | 5 | 33.65 |
| 06/17/2026 20:00 | 5 | 33.67 |
| 06/17/2026 20:00 | 5 | 33.67 |
| 06/17/2026 20:00 | 5 | 33.63 |
| 06/17/2026 20:00 | 5 | 33.64 |
| 06/17/2026 20:00 | 1 | 33.65 |
| 06/17/2026 20:00 | 67 | 33.66 |
| 06/17/2026 20:00 | 10 | 33.67 |
| 06/17/2026 20:00 | 33 | 33.66 |
| 06/17/2026 20:00 | 1 | 33.66 |
| 06/17/2026 20:00 | 10 | 33.70 |
| 06/17/2026 20:00 | 10 | 33.70 |
| 06/17/2026 20:00 | 25 | 33.70 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.67 |
| 06/17/2026 20:00 | 1 | 33.67 |
| 06/17/2026 20:00 | 1 | 33.67 |
| 06/17/2026 20:00 | 100 | 33.68 |
| 06/17/2026 20:00 | 26 | 33.75 |
| 06/17/2026 20:00 | 37 | 33.75 |
| 06/17/2026 20:00 | 37 | 33.75 |
| 06/17/2026 20:00 | 5 | 33.71 |
| 06/17/2026 20:00 | 5 | 33.71 |
| 06/17/2026 20:00 | 5 | 33.71 |
| 06/17/2026 20:00 | 1 | 33.71 |
| 06/17/2026 20:00 | 100 | 33.72 |
| 06/17/2026 20:00 | 1 | 33.72 |
| 06/17/2026 20:00 | 61 | 33.72 |
| 06/17/2026 20:00 | 39 | 33.72 |
| 06/17/2026 20:00 | 5 | 33.73 |
| 06/17/2026 20:00 | 34 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.75 |
| 06/17/2026 20:00 | 66 | 33.73 |
| 06/17/2026 20:00 | 12 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.75 |
| 06/17/2026 20:00 | 48 | 33.74 |
| 06/17/2026 20:00 | 18 | 33.74 |
| 06/17/2026 20:00 | 125 | 33.75 |
| 06/17/2026 20:00 | 75 | 33.75 |
| 06/17/2026 20:00 | 125 | 33.76 |
| 06/17/2026 20:00 | 1 | 33.76 |
| 06/17/2026 20:00 | 31 | 33.78 |
| 06/17/2026 20:00 | 16 | 33.78 |
| 06/17/2026 20:00 | 28 | 33.78 |
| 06/17/2026 20:00 | 28 | 33.78 |
| 06/17/2026 20:00 | 37 | 33.76 |
| 06/17/2026 20:00 | 28 | 33.76 |
| 06/17/2026 20:00 | 35 | 33.77 |
| 06/17/2026 20:00 | 65 | 33.79 |
| 06/17/2026 20:00 | 30 | 33.79 |
| 06/17/2026 20:00 | 35 | 33.78 |
| 06/17/2026 20:00 | 35 | 33.78 |
| 06/17/2026 19:59 | 41 | 33.78 |
| 06/17/2026 19:59 | 100 | 33.78 |
| 06/17/2026 19:59 | 6 | 33.78 |
| 06/17/2026 19:59 | 100 | 33.78 |
| 06/17/2026 19:59 | 10 | 33.78 |
| 06/17/2026 19:59 | 100 | 33.78 |
| 06/17/2026 19:59 | 100 | 33.77 |
| 06/17/2026 19:59 | 100 | 33.77 |
| 06/17/2026 19:59 | 1 | 33.77 |
| 06/17/2026 19:59 | 1 | 33.76 |
| 06/17/2026 19:59 | 1 | 33.76 |
| 06/17/2026 19:59 | 20 | 33.77 |
| 06/17/2026 19:59 | 27 | 33.77 |
| 06/17/2026 19:59 | 23 | 33.77 |
| 06/17/2026 19:59 | 2 | 33.77 |
| 06/17/2026 19:59 | 50 | 33.77 |
| 06/17/2026 19:59 | 48 | 33.77 |
| 06/17/2026 19:59 | 50 | 33.77 |
| 06/17/2026 19:59 | 2 | 33.77 |
| 06/17/2026 19:59 | 100 | 33.77 |
| 06/17/2026 19:59 | 3 | 33.77 |
| 06/17/2026 19:59 | 71 | 33.77 |
| 06/17/2026 19:59 | 100 | 33.77 |
| 06/17/2026 19:59 | 35 | 33.76 |
| 06/17/2026 19:59 | 65 | 33.76 |
| 06/17/2026 19:58 | 100 | 33.745 |
| 06/17/2026 19:58 | 100 | 33.75 |
| 06/17/2026 19:58 | 100 | 33.75 |
| 06/17/2026 19:58 | 100 | 33.75 |
| 06/17/2026 19:58 | 69 | 33.75 |
| 06/17/2026 19:58 | 31 | 33.75 |
| 06/17/2026 19:58 | 12 | 33.75 |
| 06/17/2026 19:58 | 1 | 33.76 |
| 06/17/2026 19:58 | 5 | 33.76 |
| 06/17/2026 19:58 | 1 | 33.76 |
| 06/17/2026 19:58 | 27 | 33.76 |
| 06/17/2026 19:58 | 200 | 33.77 |
| 06/17/2026 19:57 | 18 | 33.77 |
| 06/17/2026 19:56 | 11 | 33.785 |
| 06/17/2026 19:56 | 33 | 33.79 |
| 06/17/2026 19:56 | 100 | 33.79 |
| 06/17/2026 19:56 | 60 | 33.79 |
| 06/17/2026 19:56 | 100 | 33.79 |
| 06/17/2026 19:56 | 361 | 33.79 |
| 06/17/2026 19:56 | 3 | 33.79 |
| 06/17/2026 19:54 | 50 | 33.80 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 10 | 33.80 |
| 06/17/2026 19:54 | 69 | 33.79 |
| 06/17/2026 19:54 | 60 | 33.79 |
| 06/17/2026 19:54 | 100 | 33.79 |
| 06/17/2026 19:54 | 100 | 33.79 |
| 06/17/2026 19:54 | 45 | 33.79 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 31 | 33.80 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:54 | 1 | 33.80 |
| 06/17/2026 19:54 | 100 | 33.80 |
| 06/17/2026 19:53 | 99 | 33.80 |
| 06/17/2026 19:53 | 100 | 33.80 |
| 06/17/2026 19:53 | 2 | 33.80 |
| 06/17/2026 19:53 | 20 | 33.80 |
| 06/17/2026 19:53 | 42 | 33.80 |
| 06/17/2026 19:53 | 120 | 33.80 |
| 06/17/2026 19:53 | 100 | 33.80 |
| 06/17/2026 19:53 | 1 | 33.79 |
| 06/17/2026 19:53 | 63 | 33.79 |
| 06/17/2026 19:53 | 11 | 33.79 |
| 06/17/2026 19:53 | 45 | 33.79 |
| 06/17/2026 19:53 | 1 | 33.78 |
| 06/17/2026 19:53 | 1 | 33.78 |
| 06/17/2026 19:53 | 5 | 33.78 |
| 06/17/2026 19:52 | 100 | 33.79 |
| 06/17/2026 19:52 | 1 | 33.79 |
| 06/17/2026 19:52 | 45 | 33.79 |
| 06/17/2026 19:52 | 55 | 33.79 |
| 06/17/2026 19:52 | 45 | 33.79 |
| 06/17/2026 19:52 | 55 | 33.79 |
| 06/17/2026 19:52 | 100 | 33.79 |
| 06/17/2026 19:52 | 103 | 33.80 |
| 06/17/2026 19:52 | 13 | 33.80 |
| 06/17/2026 19:52 | 8 | 33.80 |
| 06/17/2026 19:52 | 31 | 33.80 |
| 06/17/2026 19:52 | 87 | 33.80 |
| 06/17/2026 19:52 | 13 | 33.80 |
| 06/17/2026 19:52 | 101 | 33.81 |
| 06/17/2026 19:52 | 25 | 33.81 |
| 06/17/2026 19:51 | 2 | 33.82 |
| 06/17/2026 19:51 | 10 | 33.82 |
| 06/17/2026 19:51 | 35 | 33.83 |
| 06/17/2026 19:51 | 62 | 33.83 |
| 06/17/2026 19:51 | 3 | 33.83 |
| 06/17/2026 19:51 | 28 | 33.82 |
| 06/17/2026 19:51 | 54 | 33.82 |
| 06/17/2026 19:51 | 22 | 33.82 |
| 06/17/2026 19:51 | 10 | 33.82 |
| 06/17/2026 19:51 | 37 | 33.82 |
| 06/17/2026 19:51 | 11 | 33.82 |
| 06/17/2026 19:51 | 46 | 33.82 |
| 06/17/2026 19:51 | 6 | 33.82 |
| 06/17/2026 19:51 | 30 | 33.82 |
| 06/17/2026 19:51 | 18 | 33.82 |
| 06/17/2026 19:51 | 100 | 33.805 |
| 06/17/2026 19:50 | 10 | 33.81 |
| 06/17/2026 19:50 | 38 | 33.81 |
| 06/17/2026 19:50 | 10 | 33.81 |
| 06/17/2026 19:50 | 22 | 33.81 |
| 06/17/2026 19:50 | 1 | 33.80 |
| 06/17/2026 19:50 | 21 | 33.80 |
| 06/17/2026 19:50 | 1 | 33.80 |
| 06/17/2026 19:50 | 21 | 33.80 |
| 06/17/2026 19:50 | 22 | 33.80 |
| 06/17/2026 19:50 | 66 | 33.80 |
| 06/17/2026 19:50 | 22 | 33.80 |
| 06/17/2026 19:50 | 19 | 33.81 |
| 06/17/2026 19:50 | 38 | 33.81 |
| 06/17/2026 19:50 | 62 | 33.81 |
| 06/17/2026 19:50 | 38 | 33.81 |
| 06/17/2026 19:49 | 3 | 33.795 |
| 06/17/2026 19:49 | 15 | 33.80 |
| 06/17/2026 19:49 | 17 | 33.80 |
| 06/17/2026 19:47 | 4 | 33.79 |
| 06/17/2026 19:47 | 100 | 33.79 |
| 06/17/2026 19:47 | 100 | 33.80 |
| 06/17/2026 19:45 | 100 | 33.80 |
| 06/17/2026 19:45 | 27 | 33.79 |
| 06/17/2026 19:45 | 1 | 33.79 |
| 06/17/2026 19:45 | 23 | 33.78 |
| 06/17/2026 19:45 | 30 | 33.78 |
| 06/17/2026 19:45 | 2 | 33.78 |
| 06/17/2026 19:45 | 31 | 33.77 |
| 06/17/2026 19:45 | 69 | 33.77 |
| 06/17/2026 19:45 | 29 | 33.77 |
| 06/17/2026 19:45 | 26 | 33.77 |
| 06/17/2026 19:45 | 100 | 33.76 |
| 06/17/2026 19:45 | 15 | 33.76 |
| 06/17/2026 19:45 | 1 | 33.76 |
| 06/17/2026 19:45 | 99 | 33.76 |
| 06/17/2026 19:45 | 1 | 33.76 |
| 06/17/2026 19:45 | 4 | 33.76 |
| 06/17/2026 19:45 | 100 | 33.76 |
| 06/17/2026 19:45 | 1 | 33.76 |
| 06/17/2026 19:45 | 1 | 33.76 |
| 06/17/2026 19:45 | 1 | 33.76 |
| 06/17/2026 19:45 | 1 | 33.76 |
| 06/17/2026 19:45 | 100 | 33.77 |
| 06/17/2026 19:45 | 100 | 33.77 |
| 06/17/2026 19:45 | 100 | 33.78 |
| 06/17/2026 19:45 | 100 | 33.79 |
| 06/17/2026 19:45 | 100 | 33.79 |
| 06/17/2026 19:45 | 5 | 33.79 |
| 06/17/2026 19:45 | 100 | 33.79 |
| 06/17/2026 19:45 | 5 | 33.79 |
| 06/17/2026 19:45 | 1 | 33.80 |
| 06/17/2026 19:45 | 1 | 33.81 |
| 06/17/2026 19:45 | 1 | 33.81 |
| 06/17/2026 19:45 | 100 | 33.81 |
| 06/17/2026 19:45 | 34 | 33.81 |
| 06/17/2026 19:45 | 34 | 33.81 |
| 06/17/2026 19:45 | 34 | 33.81 |
| 06/17/2026 19:45 | 100 | 33.81 |
| 06/17/2026 19:45 | 17 | 33.82 |
| 06/17/2026 19:45 | 4 | 33.82 |
| 06/17/2026 19:44 | 1 | 33.84 |
| 06/17/2026 19:43 | 100 | 33.83 |
| 06/17/2026 19:43 | 1 | 33.82 |
| 06/17/2026 19:43 | 15 | 33.83 |
| 06/17/2026 19:43 | 2 | 33.83 |
| 06/17/2026 19:43 | 2 | 33.83 |
| 06/17/2026 19:43 | 1 | 33.83 |
| 06/17/2026 19:43 | 36 | 33.83 |
| 06/17/2026 19:43 | 100 | 33.84 |
| 06/17/2026 19:43 | 161 | 33.84 |
| 06/17/2026 19:43 | 44 | 33.84 |
| 06/17/2026 19:42 | 100 | 33.84 |
| 06/17/2026 19:42 | 29 | 33.84 |
| 06/17/2026 19:42 | 25 | 33.83 |
| 06/17/2026 19:42 | 57 | 33.83 |
| 06/17/2026 19:42 | 29 | 33.83 |
| 06/17/2026 19:42 | 96 | 33.84 |
| 06/17/2026 19:42 | 4 | 33.84 |
| 06/17/2026 19:42 | 12 | 33.83 |
| 06/17/2026 19:42 | 24 | 33.83 |
| 06/17/2026 19:42 | 75 | 33.82 |
| 06/17/2026 19:42 | 30 | 33.82 |
| 06/17/2026 19:42 | 80 | 33.82 |
| 06/17/2026 19:41 | 2 | 33.81 |
| 06/17/2026 19:41 | 4 | 33.81 |
| 06/17/2026 19:41 | 10 | 33.81 |
| 06/17/2026 19:41 | 100 | 33.81 |
| 06/17/2026 19:41 | 100 | 33.79 |
| 06/17/2026 19:40 | 24 | 33.79 |
| 06/17/2026 19:40 | 6 | 33.79 |
| 06/17/2026 19:40 | 46 | 33.79 |
| 06/17/2026 19:40 | 39 | 33.79 |
| 06/17/2026 19:40 | 23 | 33.79 |
| 06/17/2026 19:40 | 80 | 33.79 |
| 06/17/2026 19:40 | 80 | 33.79 |
| 06/17/2026 19:40 | 13 | 33.78 |
| 06/17/2026 19:40 | 1 | 33.78 |
| 06/17/2026 19:40 | 100 | 33.78 |
| 06/17/2026 19:40 | 100 | 33.78 |
| 06/17/2026 19:40 | 5 | 33.79 |
| 06/17/2026 19:39 | 100 | 33.795 |
| 06/17/2026 19:39 | 2 | 33.80 |
| 06/17/2026 19:39 | 2 | 33.80 |
| 06/17/2026 19:39 | 24 | 33.80 |
| 06/17/2026 19:39 | 75 | 33.81 |
| 06/17/2026 19:39 | 1 | 33.82 |
| 06/17/2026 19:39 | 35 | 33.82 |
| 06/17/2026 19:39 | 1 | 33.82 |
| 06/17/2026 19:39 | 40 | 33.82 |
| 06/17/2026 19:39 | 35 | 33.82 |
| 06/17/2026 19:39 | 20 | 33.82 |
| 06/17/2026 19:39 | 100 | 33.82 |
| 06/17/2026 19:39 | 10 | 33.81 |
| 06/17/2026 19:39 | 53 | 33.81 |
| 06/17/2026 19:39 | 35 | 33.81 |
| 06/17/2026 19:39 | 27 | 33.805 |
| 06/17/2026 19:39 | 12 | 33.81 |
| 06/17/2026 19:39 | 54 | 33.81 |
| 06/17/2026 19:39 | 34 | 33.81 |
| 06/17/2026 19:39 | 14 | 33.81 |
| 06/17/2026 19:39 | 11 | 33.81 |
| 06/17/2026 19:38 | 5 | 33.81 |
| 06/17/2026 19:38 | 36 | 33.81 |
| 06/17/2026 19:38 | 5 | 33.82 |
| 06/17/2026 19:38 | 33 | 33.82 |
| 06/17/2026 19:38 | 18 | 33.82 |
| 06/17/2026 19:38 | 6 | 33.82 |
| 06/17/2026 19:38 | 100 | 33.83 |
| 06/17/2026 19:38 | 104 | 33.84 |
| 06/17/2026 19:38 | 32 | 33.84 |
| 06/17/2026 19:38 | 100 | 33.85 |
| 06/17/2026 19:38 | 100 | 33.85 |
| 06/17/2026 19:38 | 30 | 33.85 |
| 06/17/2026 19:38 | 100 | 33.85 |
| 06/17/2026 19:38 | 14 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 381 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 481 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 39 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.86 |
| 06/17/2026 19:38 | 42 | 33.86 |
| 06/17/2026 19:38 | 31 | 33.86 |
| 06/17/2026 19:38 | 100 | 33.85 |
| 06/17/2026 19:38 | 2 | 33.85 |
| 06/17/2026 19:38 | 13 | 33.85 |
| 06/17/2026 19:38 | 10 | 33.84 |
| 06/17/2026 19:38 | 3 | 33.84 |
| 06/17/2026 19:38 | 2 | 33.84 |
| 06/17/2026 19:38 | 32 | 33.85 |
| 06/17/2026 19:38 | 13 | 33.84 |
| 06/17/2026 19:38 | 55 | 33.85 |
| 06/17/2026 19:38 | 32 | 33.85 |
| 06/17/2026 19:38 | 10 | 33.85 |
| 06/17/2026 19:38 | 14 | 33.85 |
| 06/17/2026 19:38 | 100 | 33.85 |
| 06/17/2026 19:38 | 1 | 33.85 |
| 06/17/2026 19:38 | 100 | 33.85 |
| 06/17/2026 19:38 | 22 | 33.84 |
| 06/17/2026 19:38 | 100 | 33.84 |
| 06/17/2026 19:38 | 9 | 33.84 |
| 06/17/2026 19:38 | 100 | 33.84 |
| 06/17/2026 19:38 | 29 | 33.84 |
| 06/17/2026 19:38 | 31 | 33.84 |
| 06/17/2026 19:38 | 100 | 33.84 |
| 06/17/2026 19:38 | 60 | 33.84 |
| 06/17/2026 19:38 | 100 | 33.84 |
| 06/17/2026 19:38 | 200 | 33.85 |
| 06/17/2026 19:38 | 27 | 33.85 |
| 06/17/2026 19:37 | 41 | 33.85 |
| 06/17/2026 19:37 | 79 | 33.85 |
| 06/17/2026 19:37 | 21 | 33.85 |
| 06/17/2026 19:36 | 20 | 33.84 |
| 06/17/2026 19:36 | 17 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 38 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 1 | 33.84 |
| 06/17/2026 19:36 | 100 | 33.84 |
| 06/17/2026 19:36 | 10 | 33.84 |
| 06/17/2026 19:36 | 38 | 33.84 |
| 06/17/2026 19:36 | 100 | 33.83 |
| 06/17/2026 19:36 | 34 | 33.84 |
| 06/17/2026 19:36 | 39 | 33.84 |
| 06/17/2026 19:36 | 93 | 33.84 |
| 06/17/2026 19:36 | 84 | 33.84 |
| 06/17/2026 19:36 | 10 | 33.825 |
| 06/17/2026 19:35 | 6 | 33.825 |
| 06/17/2026 19:35 | 3 | 33.83 |
| 06/17/2026 19:35 | 7 | 33.83 |
| 06/17/2026 19:35 | 1 | 33.84 |
| 06/17/2026 19:35 | 100 | 33.85 |
| 06/17/2026 19:35 | 100 | 33.85 |
| 06/17/2026 19:35 | 5 | 33.86 |
| 06/17/2026 19:35 | 25 | 33.86 |
| 06/17/2026 19:35 | 1 | 33.86 |
| 06/17/2026 19:35 | 18 | 33.86 |
| 06/17/2026 19:35 | 5 | 33.86 |
| 06/17/2026 19:35 | 32 | 33.87 |
| 06/17/2026 19:35 | 100 | 33.87 |
| 06/17/2026 19:35 | 32 | 33.88 |
| 06/17/2026 19:35 | 11 | 33.88 |
| 06/17/2026 19:35 | 28 | 33.89 |
| 06/17/2026 19:35 | 71 | 33.89 |
| 06/17/2026 19:35 | 2 | 33.89 |
| 06/17/2026 19:35 | 29 | 33.89 |
| 06/17/2026 19:35 | 35 | 33.89 |
| 06/17/2026 19:35 | 1 | 33.89 |
| 06/17/2026 19:35 | 1 | 33.89 |
| 06/17/2026 19:35 | 2 | 33.89 |
| 06/17/2026 19:35 | 1 | 33.89 |
| 06/17/2026 19:35 | 1 | 33.89 |
| 06/17/2026 19:35 | 30 | 33.89 |
| 06/17/2026 19:35 | 78 | 33.90 |
| 06/17/2026 19:34 | 12 | 33.90 |
| 06/17/2026 19:34 | 12 | 33.90 |
| 06/17/2026 19:34 | 25 | 33.89 |
| 06/17/2026 19:34 | 100 | 33.89 |
| 06/17/2026 19:34 | 100 | 33.88 |
| 06/17/2026 19:34 | 100 | 33.88 |
| 06/17/2026 19:34 | 125 | 33.88 |
| 06/17/2026 19:33 | 100 | 33.875 |
| 06/17/2026 19:33 | 5 | 33.88 |
| 06/17/2026 19:33 | 37 | 33.87 |
| 06/17/2026 19:33 | 11 | 33.87 |
| 06/17/2026 19:33 | 8 | 33.87 |
| 06/17/2026 19:33 | 3 | 33.87 |
| 06/17/2026 19:33 | 97 | 33.87 |
| 06/17/2026 19:31 | 77 | 33.88 |
| 06/17/2026 19:31 | 124 | 33.88 |
| 06/17/2026 19:31 | 3 | 33.88 |
| 06/17/2026 19:30 | 17 | 33.88 |
| 06/17/2026 19:30 | 100 | 33.88 |
| 06/17/2026 19:30 | 100 | 33.89 |
| 06/17/2026 19:29 | 100 | 33.89 |
| 06/17/2026 19:29 | 11 | 33.89 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 11 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 11 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 11 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 15 | 33.88 |
| 06/17/2026 19:29 | 7 | 33.88 |
| 06/17/2026 19:29 | 18 | 33.88 |
| 06/17/2026 19:29 | 21 | 33.88 |
| 06/17/2026 19:29 | 14 | 33.88 |
| 06/17/2026 19:29 | 33 | 33.88 |
| 06/17/2026 19:29 | 26 | 33.88 |
| 06/17/2026 19:29 | 5 | 33.88 |
| 06/17/2026 19:29 | 33 | 33.88 |
| 06/17/2026 19:29 | 19 | 33.88 |
| 06/17/2026 19:29 | 100 | 33.88 |
| 06/17/2026 19:29 | 16 | 33.89 |
| 06/17/2026 19:29 | 50 | 33.89 |
| 06/17/2026 19:29 | 200 | 33.89 |
| 06/17/2026 19:29 | 1 | 33.88 |
| 06/17/2026 19:29 | 1 | 33.88 |
| 06/17/2026 19:29 | 1 | 33.88 |
| 06/17/2026 19:29 | 2 | 33.88 |
| 06/17/2026 19:29 | 13 | 33.87 |
| 06/17/2026 19:29 | 25 | 33.87 |
| 06/17/2026 19:28 | 100 | 33.87 |
| 06/17/2026 19:28 | 200 | 33.88 |
| 06/17/2026 19:28 | 5 | 33.88 |
| 06/17/2026 19:28 | 31 | 33.88 |
| 06/17/2026 19:28 | 80 | 33.89 |
| 06/17/2026 19:28 | 13 | 33.90 |
| 06/17/2026 19:28 | 26 | 33.90 |
| 06/17/2026 19:28 | 56 | 33.90 |
| 06/17/2026 19:28 | 18 | 33.90 |
| 06/17/2026 19:28 | 2 | 33.90 |
| 06/17/2026 19:28 | 42 | 33.90 |
| 06/17/2026 19:27 | 6 | 33.90 |
| 06/17/2026 19:27 | 46 | 33.90 |
| 06/17/2026 19:27 | 19 | 33.90 |
| 06/17/2026 19:27 | 28 | 33.90 |
| 06/17/2026 19:27 | 51 | 33.90 |
| 06/17/2026 19:27 | 100 | 33.90 |
| 06/17/2026 19:26 | 11 | 33.89 |
| 06/17/2026 19:26 | 37 | 33.89 |
| 06/17/2026 19:26 | 5 | 33.89 |
| 06/17/2026 19:26 | 31 | 33.89 |
| 06/17/2026 19:26 | 1 | 33.89 |
| 06/17/2026 19:26 | 1 | 33.89 |
| 06/17/2026 19:26 | 100 | 33.89 |
| 06/17/2026 19:26 | 100 | 33.89 |
| 06/17/2026 19:26 | 55 | 33.89 |
| 06/17/2026 19:26 | 59 | 33.90 |
| 06/17/2026 19:26 | 1 | 33.90 |
| 06/17/2026 19:26 | 5 | 33.90 |
| 06/17/2026 19:26 | 1 | 33.91 |
| 06/17/2026 19:26 | 100 | 33.91 |
| 06/17/2026 19:26 | 7 | 33.91 |
| 06/17/2026 19:26 | 52 | 33.91 |
| 06/17/2026 19:26 | 15 | 33.91 |
| 06/17/2026 19:26 | 85 | 33.91 |
| 06/17/2026 19:26 | 26 | 33.91 |
| 06/17/2026 19:26 | 34 | 33.92 |
| 06/17/2026 19:26 | 4 | 33.92 |
| 06/17/2026 19:26 | 200 | 33.92 |
| 06/17/2026 19:26 | 100 | 33.92 |
| 06/17/2026 19:25 | 3 | 33.93 |
| 06/17/2026 19:25 | 35 | 33.93 |
| 06/17/2026 19:25 | 5 | 33.93 |
| 06/17/2026 19:25 | 154 | 33.93 |
| 06/17/2026 19:25 | 100 | 33.93 |
| 06/17/2026 19:25 | 73 | 33.93 |
| 06/17/2026 19:25 | 28 | 33.94 |
| 06/17/2026 19:25 | 2 | 33.94 |
| 06/17/2026 19:24 | 100 | 33.93 |
| 06/17/2026 19:24 | 4 | 33.93 |
| 06/17/2026 19:23 | 5 | 33.93 |
| 06/17/2026 19:23 | 13 | 33.93 |
| 06/17/2026 19:23 | 22 | 33.93 |
| 06/17/2026 19:23 | 22 | 33.93 |
| 06/17/2026 19:23 | 60 | 33.93 |
| 06/17/2026 19:23 | 100 | 33.93 |
| 06/17/2026 19:23 | 5 | 33.93 |
| 06/17/2026 19:22 | 35 | 33.94 |
| 06/17/2026 19:21 | 100 | 33.94 |
| 06/17/2026 19:21 | 100 | 33.94 |
| 06/17/2026 19:21 | 100 | 33.94 |
| 06/17/2026 19:21 | 5 | 33.95 |
| 06/17/2026 19:21 | 14 | 33.95 |
| 06/17/2026 19:21 | 12 | 33.95 |
| 06/17/2026 19:21 | 1 | 33.955 |
| 06/17/2026 19:21 | 22 | 33.95 |
| 06/17/2026 19:21 | 100 | 33.95 |
| 06/17/2026 19:21 | 100 | 33.94 |
| 06/17/2026 19:21 | 2 | 33.95 |
| 06/17/2026 19:21 | 83 | 33.95 |
| 06/17/2026 19:21 | 10 | 33.95 |
| 06/17/2026 19:21 | 31 | 33.95 |
| 06/17/2026 19:21 | 51 | 33.95 |
| 06/17/2026 19:21 | 100 | 33.95 |
| 06/17/2026 19:21 | 1 | 33.95 |
| 06/17/2026 19:20 | 25 | 33.94 |
| 06/17/2026 19:20 | 25 | 33.94 |
| 06/17/2026 19:20 | 25 | 33.94 |
| 06/17/2026 19:20 | 3 | 33.94 |
| 06/17/2026 19:20 | 97 | 33.94 |
| 06/17/2026 19:20 | 25 | 33.94 |
| 06/17/2026 19:20 | 29 | 33.94 |
| 06/17/2026 19:20 | 7 | 33.94 |
| 06/17/2026 19:20 | 5 | 33.94 |
| 06/17/2026 19:20 | 2 | 33.94 |
| 06/17/2026 19:19 | 17 | 33.96 |
| 06/17/2026 19:19 | 100 | 33.96 |
| 06/17/2026 19:18 | 1 | 33.97 |
| 06/17/2026 19:18 | 5 | 33.97 |
| 06/17/2026 19:18 | 24 | 33.96 |
| 06/17/2026 19:18 | 100 | 33.96 |
| 06/17/2026 19:18 | 1 | 33.96 |
| 06/17/2026 19:18 | 1 | 33.96 |
| 06/17/2026 19:18 | 54 | 33.96 |
| 06/17/2026 19:18 | 36 | 33.96 |
| 06/17/2026 19:18 | 100 | 33.96 |
| 06/17/2026 19:18 | 12 | 33.95 |
| 06/17/2026 19:18 | 10 | 33.95 |
| 06/17/2026 19:18 | 28 | 33.95 |
| 06/17/2026 19:18 | 2 | 33.94 |
| 06/17/2026 19:18 | 200 | 33.94 |
| 06/17/2026 19:18 | 200 | 33.94 |
| 06/17/2026 19:18 | 100 | 33.94 |
| 06/17/2026 19:18 | 26 | 33.94 |
| 06/17/2026 19:18 | 74 | 33.94 |
| 06/17/2026 19:18 | 26 | 33.94 |
| 06/17/2026 19:18 | 27 | 33.93 |
| 06/17/2026 19:18 | 6 | 33.93 |
| 06/17/2026 19:18 | 11 | 33.91 |
| 06/17/2026 19:18 | 23 | 33.90 |
| 06/17/2026 19:18 | 100 | 33.90 |
| 06/17/2026 19:18 | 20 | 33.90 |
| 06/17/2026 19:18 | 8 | 33.89 |
| 06/17/2026 19:18 | 1 | 33.89 |
| 06/17/2026 19:18 | 19 | 33.89 |
| 06/17/2026 19:18 | 8 | 33.88 |
| 06/17/2026 19:18 | 5 | 33.87 |
| 06/17/2026 19:17 | 10 | 33.88 |
| 06/17/2026 19:17 | 1 | 33.88 |
| 06/17/2026 19:17 | 8 | 33.88 |
| 06/17/2026 19:17 | 100 | 33.89 |
| 06/17/2026 19:17 | 5 | 33.88 |
| 06/17/2026 19:17 | 200 | 33.88 |
| 06/17/2026 19:17 | 100 | 33.88 |
| 06/17/2026 19:17 | 25 | 33.88 |
| 06/17/2026 19:17 | 50 | 33.88 |
| 06/17/2026 19:17 | 50 | 33.86 |
| 06/17/2026 19:17 | 19 | 33.86 |
| 06/17/2026 19:17 | 41 | 33.84 |
| 06/17/2026 19:17 | 32 | 33.87 |
| 06/17/2026 19:17 | 24 | 33.86 |
| 06/17/2026 19:17 | 11 | 33.87 |
| 06/17/2026 19:17 | 23 | 33.87 |
| 06/17/2026 19:17 | 23 | 33.87 |
| 06/17/2026 19:17 | 19 | 33.87 |
| 06/17/2026 19:17 | 53 | 33.87 |
| 06/17/2026 19:17 | 27 | 33.87 |
| 06/17/2026 19:17 | 19 | 33.87 |
| 06/17/2026 19:14 | 100 | 33.88 |
| 06/17/2026 19:14 | 23 | 33.88 |
| 06/17/2026 19:14 | 31 | 33.88 |
| 06/17/2026 19:14 | 100 | 33.88 |
| 06/17/2026 19:14 | 5 | 33.88 |
| 06/17/2026 19:14 | 300 | 33.89 |
| 06/17/2026 19:14 | 9 | 33.89 |
| 06/17/2026 19:14 | 36 | 33.89 |
| 06/17/2026 19:14 | 17 | 33.90 |
| 06/17/2026 19:14 | 25 | 33.90 |
| 06/17/2026 19:13 | 75 | 33.90 |
| 06/17/2026 19:13 | 100 | 33.91 |
| 06/17/2026 19:13 | 7 | 33.91 |
| 06/17/2026 19:13 | 93 | 33.91 |
| 06/17/2026 19:13 | 38 | 33.91 |
| 06/17/2026 19:13 | 40 | 33.91 |
| 06/17/2026 19:13 | 31 | 33.91 |
| 06/17/2026 19:13 | 100 | 33.90 |
| 06/17/2026 19:13 | 121 | 33.90 |
| 06/17/2026 19:13 | 8 | 33.89 |
| 06/17/2026 19:13 | 23 | 33.89 |
| 06/17/2026 19:13 | 38 | 33.88 |
| 06/17/2026 19:13 | 40 | 33.88 |
| 06/17/2026 19:13 | 13 | 33.87 |
| 06/17/2026 19:13 | 31 | 33.87 |
| 06/17/2026 19:13 | 99 | 33.88 |
| 06/17/2026 19:13 | 1 | 33.88 |
| 06/17/2026 19:13 | 100 | 33.88 |
| 06/17/2026 19:13 | 100 | 33.88 |
| 06/17/2026 19:13 | 31 | 33.88 |
| 06/17/2026 19:13 | 1 | 33.90 |
| 06/17/2026 19:13 | 1 | 33.90 |
| 06/17/2026 19:13 | 31 | 33.90 |
| 06/17/2026 19:13 | 1 | 33.90 |
| 06/17/2026 19:13 | 31 | 33.89 |
| 06/17/2026 19:13 | 300 | 33.89 |
| 06/17/2026 19:13 | 200 | 33.90 |
| 06/17/2026 19:13 | 31 | 33.89 |
| 06/17/2026 19:13 | 40 | 33.90 |
| 06/17/2026 19:13 | 249 | 33.91 |
| 06/17/2026 19:13 | 7 | 33.91 |
| 06/17/2026 19:13 | 44 | 33.91 |
| 06/17/2026 19:13 | 100 | 33.91 |
| 06/17/2026 19:13 | 12 | 33.91 |
| 06/17/2026 19:13 | 7 | 33.92 |
| 06/17/2026 19:13 | 20 | 33.92 |
| 06/17/2026 19:13 | 80 | 33.92 |
| 06/17/2026 19:13 | 36 | 33.92 |
| 06/17/2026 19:13 | 20 | 33.92 |
| 06/17/2026 19:13 | 7 | 33.91 |
| 06/17/2026 19:13 | 100 | 33.91 |
| 06/17/2026 19:13 | 15 | 33.91 |
| 06/17/2026 19:13 | 3 | 33.91 |
| 06/17/2026 19:13 | 22 | 33.91 |
| 06/17/2026 19:13 | 78 | 33.91 |
| 06/17/2026 19:13 | 10 | 33.91 |
| 06/17/2026 19:13 | 100 | 33.90 |
| 06/17/2026 19:13 | 40 | 33.90 |
| 06/17/2026 19:13 | 60 | 33.90 |
| 06/17/2026 19:13 | 40 | 33.89 |
| 06/17/2026 19:13 | 100 | 33.89 |
| 06/17/2026 19:13 | 1 | 33.88 |
| 06/17/2026 19:13 | 100 | 33.88 |
| 06/17/2026 19:13 | 16 | 33.88 |
| 06/17/2026 19:13 | 50 | 33.88 |
| 06/17/2026 19:13 | 100 | 33.87 |
| 06/17/2026 19:13 | 1 | 33.855 |
| 06/17/2026 19:13 | 100 | 33.86 |
| 06/17/2026 19:13 | 100 | 33.86 |
| 06/17/2026 19:13 | 200 | 33.86 |
| 06/17/2026 19:13 | 38 | 33.86 |
| 06/17/2026 19:13 | 98 | 33.86 |
| 06/17/2026 19:13 | 2 | 33.87 |
| 06/17/2026 19:13 | 5 | 33.87 |
| 06/17/2026 19:13 | 132 | 33.87 |
| 06/17/2026 19:13 | 9 | 33.87 |
| 06/17/2026 19:12 | 30 | 33.88 |
| 06/17/2026 19:12 | 2 | 33.87 |
| 06/17/2026 19:12 | 100 | 33.87 |
| 06/17/2026 19:12 | 23 | 33.87 |
| 06/17/2026 19:11 | 16 | 33.85 |
| 06/17/2026 19:11 | 1 | 33.86 |
| 06/17/2026 19:11 | 28 | 33.86 |
| 06/17/2026 19:10 | 100 | 33.84 |
| 06/17/2026 19:10 | 100 | 33.83 |
| 06/17/2026 19:10 | 50 | 33.84 |
| 06/17/2026 19:10 | 25 | 33.84 |
| 06/17/2026 19:10 | 3 | 33.83 |
| 06/17/2026 19:10 | 97 | 33.83 |
| 06/17/2026 19:10 | 100 | 33.83 |
| 06/17/2026 19:10 | 100 | 33.83 |
| 06/17/2026 19:10 | 100 | 33.82 |
| 06/17/2026 19:10 | 100 | 33.82 |
| 06/17/2026 19:10 | 1 | 33.83 |
| 06/17/2026 19:10 | 100 | 33.83 |
| 06/17/2026 19:10 | 49 | 33.83 |
| 06/17/2026 19:10 | 30 | 33.83 |
| 06/17/2026 19:10 | 100 | 33.83 |
| 06/17/2026 19:09 | 3 | 33.82 |
| 06/17/2026 19:09 | 50 | 33.82 |
| 06/17/2026 19:09 | 2 | 33.82 |
| 06/17/2026 19:09 | 10 | 33.82 |
| 06/17/2026 19:09 | 5 | 33.79 |
| 06/17/2026 19:09 | 2 | 33.80 |
| 06/17/2026 19:09 | 14 | 33.80 |
| 06/17/2026 19:09 | 2 | 33.80 |
| 06/17/2026 19:09 | 15 | 33.80 |
| 06/17/2026 19:09 | 23 | 33.785 |
| 06/17/2026 19:09 | 100 | 33.79 |
| 06/17/2026 19:09 | 31 | 33.79 |
| 06/17/2026 19:09 | 214 | 33.79 |
| 06/17/2026 19:09 | 15 | 33.79 |
| 06/17/2026 19:09 | 41 | 33.81 |
| 06/17/2026 19:09 | 14 | 33.81 |
| 06/17/2026 19:09 | 2 | 33.80 |
| 06/17/2026 19:08 | 100 | 33.79 |
| 06/17/2026 19:08 | 117 | 33.79 |
| 06/17/2026 19:08 | 19 | 33.79 |
| 06/17/2026 19:08 | 13 | 33.79 |
| 06/17/2026 19:08 | 25 | 33.79 |
| 06/17/2026 19:08 | 43 | 33.79 |
| 06/17/2026 19:08 | 37 | 33.80 |
| 06/17/2026 19:08 | 100 | 33.80 |
| 06/17/2026 19:08 | 60 | 33.79 |
| 06/17/2026 19:08 | 100 | 33.775 |
| 06/17/2026 19:08 | 100 | 33.775 |
| 06/17/2026 19:08 | 100 | 33.78 |
| 06/17/2026 19:08 | 100 | 33.78 |
| 06/17/2026 19:08 | 74 | 33.79 |
| 06/17/2026 19:08 | 80 | 33.79 |
| 06/17/2026 19:08 | 57 | 33.79 |
| 06/17/2026 19:08 | 53 | 33.79 |
| 06/17/2026 19:08 | 5 | 33.78 |
| 06/17/2026 19:08 | 100 | 33.78 |
| 06/17/2026 19:08 | 1 | 33.78 |
| 06/17/2026 19:08 | 11 | 33.78 |
| 06/17/2026 19:08 | 1 | 33.78 |
| 06/17/2026 19:08 | 1 | 33.78 |
| 06/17/2026 19:08 | 100 | 33.77 |
| 06/17/2026 19:08 | 55 | 33.78 |
| 06/17/2026 19:08 | 4 | 33.78 |
| 06/17/2026 19:08 | 100 | 33.765 |
| 06/17/2026 19:08 | 50 | 33.76 |
| 06/17/2026 19:08 | 50 | 33.76 |
| 06/17/2026 19:08 | 8 | 33.77 |
| 06/17/2026 19:08 | 72 | 33.78 |
| 06/17/2026 19:08 | 12 | 33.78 |
| 06/17/2026 19:08 | 60 | 33.78 |
| 06/17/2026 19:07 | 4 | 33.81 |
| 06/17/2026 19:06 | 78 | 33.82 |
| 06/17/2026 19:06 | 6 | 33.825 |
| 06/17/2026 19:06 | 100 | 33.825 |
| 06/17/2026 19:06 | 9 | 33.83 |
| 06/17/2026 19:06 | 21 | 33.83 |
| 06/17/2026 19:06 | 86 | 33.82 |
| 06/17/2026 19:06 | 66 | 33.82 |
| 06/17/2026 19:06 | 28 | 33.82 |
| 06/17/2026 19:06 | 42 | 33.82 |
| 06/17/2026 19:06 | 14 | 33.81 |
| 06/17/2026 19:06 | 52 | 33.79 |
| 06/17/2026 19:06 | 13 | 33.80 |
| 06/17/2026 19:06 | 31 | 33.80 |
| 06/17/2026 19:06 | 2 | 33.80 |
| 06/17/2026 19:06 | 100 | 33.80 |
| 06/17/2026 19:06 | 5 | 33.80 |
| 06/17/2026 19:05 | 200 | 33.82 |
| 06/17/2026 19:04 | 9 | 33.83 |
| 06/17/2026 19:03 | 6 | 33.84 |
| 06/17/2026 19:03 | 1 | 33.84 |
| 06/17/2026 19:03 | 43 | 33.82 |
| 06/17/2026 19:03 | 54 | 33.82 |
| 06/17/2026 19:03 | 6 | 33.82 |
| 06/17/2026 19:03 | 64 | 33.82 |
| 06/17/2026 18:59 | 25 | 33.84 |
| 06/17/2026 18:59 | 5 | 33.84 |
| 06/17/2026 18:59 | 7 | 33.84 |
| 06/17/2026 18:59 | 4 | 33.845 |
| 06/17/2026 18:59 | 200 | 33.845 |
| 06/17/2026 18:58 | 2 | 33.845 |
| 06/17/2026 18:58 | 1 | 33.86 |
| 06/17/2026 18:58 | 100 | 33.87 |
| 06/17/2026 18:58 | 100 | 33.87 |
| 06/17/2026 18:58 | 100 | 33.87 |
| 06/17/2026 18:58 | 126 | 33.87 |
| 06/17/2026 18:58 | 32 | 33.87 |
| 06/17/2026 18:57 | 36 | 33.86 |
| 06/17/2026 18:56 | 7 | 33.85 |
| 06/17/2026 18:56 | 5 | 33.85 |
| 06/17/2026 18:56 | 65 | 33.85 |
| 06/17/2026 18:56 | 96 | 33.85 |
| 06/17/2026 18:56 | 4 | 33.85 |
| 06/17/2026 18:56 | 10 | 33.84 |
| 06/17/2026 18:56 | 39 | 33.84 |
| 06/17/2026 18:56 | 61 | 33.84 |
| 06/17/2026 18:56 | 2 | 33.83 |
| 06/17/2026 18:56 | 2 | 33.83 |
| 06/17/2026 18:55 | 1 | 33.81 |
| 06/17/2026 18:55 | 13 | 33.81 |
| 06/17/2026 18:55 | 40 | 33.81 |
| 06/17/2026 18:55 | 71 | 33.81 |
| 06/17/2026 18:55 | 29 | 33.81 |
| 06/17/2026 18:55 | 100 | 33.81 |
| 06/17/2026 18:55 | 30 | 33.80 |
| 06/17/2026 18:55 | 6 | 33.80 |
| 06/17/2026 18:55 | 94 | 33.80 |
| 06/17/2026 18:55 | 6 | 33.79 |
| 06/17/2026 18:55 | 30 | 33.79 |
| 06/17/2026 18:55 | 70 | 33.79 |
| 06/17/2026 18:55 | 20 | 33.79 |
| 06/17/2026 18:55 | 10 | 33.79 |
| 06/17/2026 18:54 | 4 | 33.79 |
| 06/17/2026 18:54 | 86 | 33.79 |
| 06/17/2026 18:54 | 32 | 33.79 |
| 06/17/2026 18:54 | 1 | 33.79 |
| 06/17/2026 18:54 | 100 | 33.77 |
| 06/17/2026 18:54 | 32 | 33.77 |
| 06/17/2026 18:54 | 19 | 33.75 |
| 06/17/2026 18:54 | 5 | 33.75 |
| 06/17/2026 18:54 | 76 | 33.75 |
| 06/17/2026 18:54 | 24 | 33.75 |
| 06/17/2026 18:54 | 24 | 33.75 |
| 06/17/2026 18:54 | 100 | 33.76 |
| 06/17/2026 18:54 | 32 | 33.76 |
| 06/17/2026 18:54 | 33 | 33.76 |
| 06/17/2026 18:54 | 13 | 33.76 |
| 06/17/2026 18:54 | 2 | 33.76 |
| 06/17/2026 18:54 | 19 | 33.76 |
| 06/17/2026 18:51 | 1 | 33.80 |
| 06/17/2026 18:51 | 23 | 33.78 |
| 06/17/2026 18:51 | 100 | 33.79 |
| 06/17/2026 18:51 | 17 | 33.79 |
| 06/17/2026 18:51 | 99 | 33.79 |
| 06/17/2026 18:51 | 66 | 33.80 |
| 06/17/2026 18:51 | 34 | 33.80 |
| 06/17/2026 18:51 | 100 | 33.795 |
| 06/17/2026 18:51 | 1 | 33.79 |
| 06/17/2026 18:51 | 4 | 33.79 |
| 06/17/2026 18:51 | 3 | 33.78 |
| 06/17/2026 18:51 | 2 | 33.76 |
| 06/17/2026 18:51 | 2 | 33.76 |
| 06/17/2026 18:51 | 36 | 33.76 |
| 06/17/2026 18:51 | 10 | 33.75 |
| 06/17/2026 18:51 | 74 | 33.74 |
| 06/17/2026 18:51 | 6 | 33.74 |
| 06/17/2026 18:51 | 9 | 33.73 |
| 06/17/2026 18:51 | 12 | 33.73 |
| 06/17/2026 18:51 | 1 | 33.72 |
| 06/17/2026 18:51 | 19 | 33.72 |
| 06/17/2026 18:51 | 2 | 33.72 |
| 06/17/2026 18:51 | 10 | 33.72 |
| 06/17/2026 18:51 | 15 | 33.72 |
| 06/17/2026 18:51 | 20 | 33.72 |
| 06/17/2026 18:51 | 50 | 33.72 |
| 06/17/2026 18:50 | 77 | 33.70 |
| 06/17/2026 18:50 | 20 | 33.72 |
| 06/17/2026 18:50 | 80 | 33.72 |
| 06/17/2026 18:50 | 100 | 33.705 |
| 06/17/2026 18:50 | 20 | 33.72 |
| 06/17/2026 18:50 | 10 | 33.72 |
| 06/17/2026 18:50 | 40 | 33.72 |
| 06/17/2026 18:50 | 30 | 33.72 |
| 06/17/2026 18:50 | 71 | 33.71 |
| 06/17/2026 18:50 | 3 | 33.71 |
| 06/17/2026 18:50 | 26 | 33.71 |
| 06/17/2026 18:50 | 100 | 33.705 |
| 06/17/2026 18:49 | 38 | 33.71 |
| 06/17/2026 18:49 | 100 | 33.705 |
| 06/17/2026 18:49 | 36 | 33.71 |
| 06/17/2026 18:49 | 100 | 33.70 |
| 06/17/2026 18:49 | 12 | 33.70 |
| 06/17/2026 18:49 | 10 | 33.70 |
| 06/17/2026 18:49 | 100 | 33.70 |
| 06/17/2026 18:49 | 70 | 33.70 |
| 06/17/2026 18:49 | 30 | 33.70 |
| 06/17/2026 18:49 | 10 | 33.69 |
| 06/17/2026 18:49 | 22 | 33.69 |
| 06/17/2026 18:48 | 3 | 33.68 |
| 06/17/2026 18:48 | 11 | 33.68 |
| 06/17/2026 18:48 | 10 | 33.68 |
| 06/17/2026 18:47 | 100 | 33.655 |
| 06/17/2026 18:47 | 100 | 33.66 |
| 06/17/2026 18:47 | 100 | 33.67 |
| 06/17/2026 18:47 | 100 | 33.67 |
| 06/17/2026 18:47 | 100 | 33.67 |
| 06/17/2026 18:47 | 100 | 33.67 |
| 06/17/2026 18:46 | 24 | 33.70 |
| 06/17/2026 18:46 | 10 | 33.70 |
| 06/17/2026 18:46 | 13 | 33.70 |
| 06/17/2026 18:46 | 6 | 33.70 |
| 06/17/2026 18:46 | 13 | 33.69 |
| 06/17/2026 18:46 | 100 | 33.69 |
| 06/17/2026 18:46 | 100 | 33.665 |
| 06/17/2026 18:46 | 55 | 33.67 |
| 06/17/2026 18:46 | 100 | 33.65 |
| 06/17/2026 18:46 | 23 | 33.66 |
| 06/17/2026 18:46 | 15 | 33.66 |
| 06/17/2026 18:46 | 1 | 33.67 |
| 06/17/2026 18:46 | 18 | 33.67 |
| 06/17/2026 18:46 | 2 | 33.67 |
| 06/17/2026 18:46 | 1 | 33.67 |
| 06/17/2026 18:46 | 1 | 33.67 |
| 06/17/2026 18:46 | 13 | 33.67 |
| 06/17/2026 18:46 | 11 | 33.67 |
| 06/17/2026 18:46 | 18 | 33.67 |
| 06/17/2026 18:45 | 100 | 33.68 |
| 06/17/2026 18:45 | 100 | 33.68 |
| 06/17/2026 18:45 | 39 | 33.69 |
| 06/17/2026 18:45 | 1 | 33.68 |
| 06/17/2026 18:45 | 50 | 33.68 |
| 06/17/2026 18:45 | 20 | 33.68 |
| 06/17/2026 18:45 | 1 | 33.67 |
| 06/17/2026 18:44 | 25 | 33.65 |
| 06/17/2026 18:44 | 36 | 33.65 |
| 06/17/2026 18:44 | 36 | 33.65 |
| 06/17/2026 18:44 | 18 | 33.65 |
| 06/17/2026 18:44 | 200 | 33.64 |
| 06/17/2026 18:44 | 200 | 33.64 |
| 06/17/2026 18:44 | 30 | 33.64 |
| 06/17/2026 18:44 | 200 | 33.63 |
| 06/17/2026 18:44 | 100 | 33.63 |
| 06/17/2026 18:44 | 100 | 33.62 |
| 06/17/2026 18:44 | 2 | 33.60 |
| 06/17/2026 18:44 | 6 | 33.60 |
| 06/17/2026 18:44 | 100 | 33.60 |
| 06/17/2026 18:44 | 100 | 33.60 |
| 06/17/2026 18:44 | 3 | 33.60 |
| 06/17/2026 18:44 | 209 | 33.59 |
| 06/17/2026 18:43 | 3 | 33.59 |
| 06/17/2026 18:43 | 36 | 33.59 |
| 06/17/2026 18:43 | 18 | 33.59 |
| 06/17/2026 18:43 | 2 | 33.57 |
| 06/17/2026 18:43 | 40 | 33.57 |
| 06/17/2026 18:43 | 1 | 33.565 |
| 06/17/2026 18:43 | 11 | 33.56 |
| 06/17/2026 18:43 | 35 | 33.56 |
| 06/17/2026 18:43 | 60 | 33.55 |
| 06/17/2026 18:43 | 100 | 33.55 |
| 06/17/2026 18:43 | 41 | 33.55 |
| 06/17/2026 18:43 | 41 | 33.55 |
| 06/17/2026 18:43 | 41 | 33.54 |
| 06/17/2026 18:43 | 100 | 33.54 |
| 06/17/2026 18:43 | 100 | 33.54 |
| 06/17/2026 18:43 | 59 | 33.54 |
| 06/17/2026 18:43 | 41 | 33.54 |
| 06/17/2026 18:43 | 19 | 33.55 |
| 06/17/2026 18:43 | 8 | 33.55 |
| 06/17/2026 18:43 | 95 | 33.55 |
| 06/17/2026 18:43 | 6 | 33.55 |
| 06/17/2026 18:43 | 31 | 33.55 |
| 06/17/2026 18:43 | 60 | 33.54 |
| 06/17/2026 18:43 | 40 | 33.54 |
| 06/17/2026 18:43 | 100 | 33.54 |
| 06/17/2026 18:43 | 9 | 33.54 |
| 06/17/2026 18:43 | 10 | 33.54 |
| 06/17/2026 18:43 | 59 | 33.54 |
| 06/17/2026 18:43 | 96 | 33.54 |
| 06/17/2026 18:43 | 100 | 33.54 |
| 06/17/2026 18:43 | 25 | 33.515 |
| 06/17/2026 18:43 | 9 | 33.52 |
| 06/17/2026 18:43 | 9 | 33.52 |
| 06/17/2026 18:43 | 12 | 33.52 |
| 06/17/2026 18:43 | 100 | 33.53 |
| 06/17/2026 18:43 | 52 | 33.54 |
| 06/17/2026 18:43 | 24 | 33.55 |
| 06/17/2026 18:43 | 5 | 33.56 |
| 06/17/2026 18:43 | 2 | 33.56 |
| 06/17/2026 18:42 | 25 | 33.58 |
| 06/17/2026 18:42 | 100 | 33.58 |
| 06/17/2026 18:42 | 111 | 33.58 |
| 06/17/2026 18:42 | 100 | 33.58 |
| 06/17/2026 18:42 | 5 | 33.58 |
| 06/17/2026 18:42 | 2 | 33.58 |
| 06/17/2026 18:42 | 100 | 33.57 |
| 06/17/2026 18:42 | 15 | 33.585 |
| 06/17/2026 18:42 | 25 | 33.585 |
| 06/17/2026 18:42 | 100 | 33.585 |
| 06/17/2026 18:42 | 90 | 33.57 |
| 06/17/2026 18:42 | 5 | 33.58 |
| 06/17/2026 18:42 | 5 | 33.58 |
| 06/17/2026 18:42 | 300 | 33.59 |
| 06/17/2026 18:42 | 100 | 33.59 |
| 06/17/2026 18:42 | 300 | 33.59 |
| 06/17/2026 18:42 | 100 | 33.59 |
| 06/17/2026 18:42 | 200 | 33.59 |
| 06/17/2026 18:42 | 60 | 33.595 |
| 06/17/2026 18:42 | 79 | 33.59 |
| 06/17/2026 18:42 | 2 | 33.59 |
| 06/17/2026 18:42 | 100 | 33.59 |
| 06/17/2026 18:42 | 55 | 33.60 |
| 06/17/2026 18:42 | 200 | 33.60 |
| 06/17/2026 18:42 | 174 | 33.615 |
| 06/17/2026 18:42 | 200 | 33.615 |
| 06/17/2026 18:41 | 300 | 33.615 |
| 06/17/2026 18:41 | 25 | 33.615 |
| 06/17/2026 18:40 | 100 | 33.60 |
| 06/17/2026 18:40 | 25 | 33.61 |
| 06/17/2026 18:40 | 100 | 33.60 |
| 06/17/2026 18:40 | 5 | 33.60 |
| 06/17/2026 18:40 | 5 | 33.60 |
| 06/17/2026 18:40 | 36 | 33.60 |
| 06/17/2026 18:40 | 27 | 33.60 |
| 06/17/2026 18:40 | 40 | 33.61 |
| 06/17/2026 18:40 | 63 | 33.61 |
| 06/17/2026 18:40 | 10 | 33.64 |
| 06/17/2026 18:40 | 90 | 33.64 |
| 06/17/2026 18:40 | 11 | 33.64 |
| 06/17/2026 18:40 | 100 | 33.64 |
| 06/17/2026 18:40 | 50 | 33.64 |
| 06/17/2026 18:40 | 10 | 33.63 |
| 06/17/2026 18:40 | 13 | 33.63 |
| 06/17/2026 18:40 | 217 | 33.63 |
| 06/17/2026 18:40 | 100 | 33.63 |
| 06/17/2026 18:40 | 300 | 33.62 |
| 06/17/2026 18:40 | 72 | 33.62 |
| 06/17/2026 18:40 | 11 | 33.62 |
| 06/17/2026 18:40 | 300 | 33.615 |
| 06/17/2026 18:40 | 100 | 33.60 |
| 06/17/2026 18:40 | 21 | 33.65 |
| 06/17/2026 18:40 | 137 | 33.65 |
| 06/17/2026 18:40 | 100 | 33.65 |
| 06/17/2026 18:40 | 60 | 33.65 |
| 06/17/2026 18:40 | 200 | 33.65 |
| 06/17/2026 18:40 | 72 | 33.65 |
| 06/17/2026 18:38 | 4 | 33.675 |
| 06/17/2026 18:38 | 12 | 33.66 |
| 06/17/2026 18:38 | 6 | 33.65 |
| 06/17/2026 18:38 | 100 | 33.65 |
| 06/17/2026 18:38 | 58 | 33.65 |
| 06/17/2026 18:38 | 18 | 33.65 |
| 06/17/2026 18:37 | 100 | 33.63 |
| 06/17/2026 18:37 | 100 | 33.63 |
| 06/17/2026 18:37 | 38 | 33.63 |
| 06/17/2026 18:37 | 38 | 33.64 |
| 06/17/2026 18:37 | 100 | 33.64 |
| 06/17/2026 18:35 | 12 | 33.68 |
| 06/17/2026 18:35 | 90 | 33.67 |
| 06/17/2026 18:35 | 10 | 33.67 |
| 06/17/2026 18:35 | 12 | 33.69 |
| 06/17/2026 18:35 | 100 | 33.69 |
| 06/17/2026 18:35 | 1 | 33.69 |
| 06/17/2026 18:35 | 1 | 33.69 |
| 06/17/2026 18:35 | 1 | 33.68 |
| 06/17/2026 18:35 | 36 | 33.68 |
| 06/17/2026 18:35 | 1 | 33.66 |
| 06/17/2026 18:35 | 100 | 33.66 |
| 06/17/2026 18:32 | 100 | 33.64 |
| 06/17/2026 18:32 | 59 | 33.67 |
| 06/17/2026 18:32 | 2 | 33.67 |
| 06/17/2026 18:32 | 71 | 33.67 |
| 06/17/2026 18:32 | 1 | 33.67 |
| 06/17/2026 18:32 | 2 | 33.66 |
| 06/17/2026 18:32 | 67 | 33.67 |
| 06/17/2026 18:32 | 60 | 33.67 |
| 06/17/2026 18:32 | 100 | 33.66 |
| 06/17/2026 18:32 | 7 | 33.66 |
| 06/17/2026 18:31 | 5 | 33.65 |
| 06/17/2026 18:31 | 5 | 33.65 |
| 06/17/2026 18:31 | 1 | 33.65 |
| 06/17/2026 18:31 | 100 | 33.65 |
| 06/17/2026 18:31 | 100 | 33.65 |
| 06/17/2026 18:31 | 6 | 33.65 |
| 06/17/2026 18:30 | 16 | 33.67 |
| 06/17/2026 18:30 | 100 | 33.67 |
| 06/17/2026 18:30 | 31 | 33.67 |
| 06/17/2026 18:30 | 100 | 33.67 |
| 06/17/2026 18:30 | 13 | 33.68 |
| 06/17/2026 18:30 | 3 | 33.68 |
| 06/17/2026 18:30 | 2 | 33.68 |
| 06/17/2026 18:29 | 10 | 33.695 |
| 06/17/2026 18:28 | 200 | 33.695 |
| 06/17/2026 18:26 | 100 | 33.69 |
| 06/17/2026 18:26 | 200 | 33.71 |
| 06/17/2026 18:26 | 1 | 33.71 |
| 06/17/2026 18:26 | 100 | 33.71 |
| 06/17/2026 18:26 | 100 | 33.71 |
| 06/17/2026 18:26 | 60 | 33.71 |
| 06/17/2026 18:26 | 100 | 33.71 |
| 06/17/2026 18:26 | 48 | 33.73 |
| 06/17/2026 18:26 | 14 | 33.73 |
| 06/17/2026 18:26 | 14 | 33.73 |
| 06/17/2026 18:26 | 5 | 33.73 |
| 06/17/2026 18:26 | 92 | 33.74 |
| 06/17/2026 18:26 | 8 | 33.74 |
| 06/17/2026 18:26 | 100 | 33.73 |
| 06/17/2026 18:26 | 8 | 33.74 |
| 06/17/2026 18:26 | 51 | 33.73 |
| 06/17/2026 18:26 | 8 | 33.73 |
| 06/17/2026 18:26 | 22 | 33.73 |
| 06/17/2026 18:26 | 41 | 33.75 |
| 06/17/2026 18:26 | 10 | 33.74 |
| 06/17/2026 18:26 | 5 | 33.74 |
| 06/17/2026 18:26 | 5 | 33.74 |
| 06/17/2026 18:26 | 5 | 33.74 |
| 06/17/2026 18:26 | 5 | 33.74 |
| 06/17/2026 18:26 | 59 | 33.73 |
| 06/17/2026 18:26 | 141 | 33.73 |
| 06/17/2026 18:26 | 10 | 33.73 |
| 06/17/2026 18:26 | 8 | 33.73 |
| 06/17/2026 18:26 | 5 | 33.73 |
| 06/17/2026 18:26 | 67 | 33.73 |
| 06/17/2026 18:25 | 1 | 33.70 |
| 06/17/2026 18:24 | 200 | 33.70 |
| 06/17/2026 18:23 | 100 | 33.72 |
| 06/17/2026 18:23 | 100 | 33.72 |
| 06/17/2026 18:23 | 11 | 33.74 |
| 06/17/2026 18:23 | 24 | 33.75 |
| 06/17/2026 18:23 | 1 | 33.75 |
| 06/17/2026 18:23 | 6 | 33.75 |
| 06/17/2026 18:23 | 6 | 33.75 |
| 06/17/2026 18:23 | 12 | 33.75 |
| 06/17/2026 18:23 | 25 | 33.755 |
| 06/17/2026 18:22 | 100 | 33.76 |
| 06/17/2026 18:22 | 11 | 33.76 |
| 06/17/2026 18:22 | 100 | 33.76 |
| 06/17/2026 18:22 | 12 | 33.76 |
| 06/17/2026 18:22 | 27 | 33.76 |
| 06/17/2026 18:22 | 24 | 33.76 |
| 06/17/2026 18:22 | 7 | 33.76 |
| 06/17/2026 18:22 | 24 | 33.77 |
| 06/17/2026 18:22 | 100 | 33.78 |
| 06/17/2026 18:22 | 11 | 33.80 |
| 06/17/2026 18:22 | 200 | 33.81 |
| 06/17/2026 18:22 | 100 | 33.81 |
| 06/17/2026 18:22 | 100 | 33.81 |
| 06/17/2026 18:22 | 100 | 33.81 |
| 06/17/2026 18:21 | 10 | 33.83 |
| 06/17/2026 18:21 | 51 | 33.83 |
| 06/17/2026 18:21 | 14 | 33.84 |
| 06/17/2026 18:21 | 95 | 33.83 |
| 06/17/2026 18:21 | 5 | 33.83 |
| 06/17/2026 18:21 | 19 | 33.83 |
| 06/17/2026 18:21 | 100 | 33.83 |
| 06/17/2026 18:21 | 207 | 33.85 |
| 06/17/2026 18:21 | 13 | 33.86 |
| 06/17/2026 18:21 | 100 | 33.86 |
| 06/17/2026 18:21 | 100 | 33.86 |
| 06/17/2026 18:20 | 4 | 33.85 |
| 06/17/2026 18:20 | 200 | 33.85 |
| 06/17/2026 18:20 | 97 | 33.85 |
| 06/17/2026 18:20 | 200 | 33.85 |
| 06/17/2026 18:20 | 60 | 33.84 |
| 06/17/2026 18:20 | 1 | 33.83 |
| 06/17/2026 18:20 | 3 | 33.83 |
| 06/17/2026 18:20 | 100 | 33.82 |
| 06/17/2026 18:20 | 17 | 33.83 |
| 06/17/2026 18:20 | 38 | 33.83 |
| 06/17/2026 18:19 | 100 | 33.84 |
| 06/17/2026 18:19 | 10 | 33.84 |
| 06/17/2026 18:19 | 100 | 33.845 |
| 06/17/2026 18:19 | 100 | 33.85 |
| 06/17/2026 18:19 | 100 | 33.86 |
| 06/17/2026 18:16 | 9 | 33.90 |
| 06/17/2026 18:16 | 23 | 33.90 |
| 06/17/2026 18:16 | 3 | 33.90 |
| 06/17/2026 18:16 | 18 | 33.91 |
| 06/17/2026 18:16 | 1 | 33.91 |
| 06/17/2026 18:16 | 23 | 33.90 |
| 06/17/2026 18:16 | 1 | 33.88 |
| 06/17/2026 18:16 | 18 | 33.90 |
| 06/17/2026 18:16 | 100 | 33.89 |
| 06/17/2026 18:16 | 1 | 33.88 |
| 06/17/2026 18:16 | 34 | 33.88 |
| 06/17/2026 18:16 | 27 | 33.88 |
| 06/17/2026 18:16 | 37 | 33.88 |
| 06/17/2026 18:14 | 85 | 33.83 |
| 06/17/2026 18:14 | 1 | 33.83 |
| 06/17/2026 18:14 | 5 | 33.84 |
| 06/17/2026 18:14 | 5 | 33.84 |
| 06/17/2026 18:14 | 3 | 33.84 |
| 06/17/2026 18:14 | 1 | 33.84 |
| 06/17/2026 18:14 | 100 | 33.85 |
| 06/17/2026 18:14 | 99 | 33.86 |
| 06/17/2026 18:14 | 100 | 33.86 |
| 06/17/2026 18:14 | 7 | 33.85 |
| 06/17/2026 18:14 | 3 | 33.85 |
| 06/17/2026 18:14 | 1 | 33.85 |
| 06/17/2026 18:14 | 1 | 33.86 |
| 06/17/2026 18:14 | 5 | 33.88 |
| 06/17/2026 18:14 | 95 | 33.88 |
| 06/17/2026 18:14 | 100 | 33.88 |
| 06/17/2026 18:14 | 100 | 33.88 |
| 06/17/2026 18:14 | 24 | 33.88 |
| 06/17/2026 18:14 | 5 | 33.89 |
| 06/17/2026 18:14 | 100 | 33.89 |
| 06/17/2026 18:14 | 100 | 33.89 |
| 06/17/2026 18:14 | 100 | 33.89 |
| 06/17/2026 18:14 | 43 | 33.89 |
| 06/17/2026 18:14 | 100 | 33.91 |
| 06/17/2026 18:14 | 57 | 33.91 |
| 06/17/2026 18:14 | 29 | 33.91 |
| 06/17/2026 18:14 | 17 | 33.92 |
| 06/17/2026 18:14 | 100 | 33.92 |
| 06/17/2026 18:14 | 100 | 33.92 |
| 06/17/2026 18:14 | 200 | 33.92 |
| 06/17/2026 18:13 | 25 | 33.955 |
| 06/17/2026 18:13 | 14 | 33.95 |
| 06/17/2026 18:13 | 100 | 33.95 |
| 06/17/2026 18:13 | 100 | 33.93 |
| 06/17/2026 18:13 | 1 | 33.94 |
| 06/17/2026 18:13 | 114 | 33.94 |
| 06/17/2026 18:13 | 100 | 33.94 |
| 06/17/2026 18:13 | 2 | 33.94 |
| 06/17/2026 18:13 | 100 | 33.94 |
| 06/17/2026 18:13 | 100 | 33.94 |
| 06/17/2026 18:12 | 5 | 33.96 |
| 06/17/2026 18:12 | 70 | 33.95 |
| 06/17/2026 18:12 | 30 | 33.95 |
| 06/17/2026 18:12 | 100 | 33.95 |
| 06/17/2026 18:12 | 100 | 33.94 |
| 06/17/2026 18:12 | 100 | 33.95 |
| 06/17/2026 18:12 | 28 | 33.95 |
| 06/17/2026 18:12 | 57 | 33.94 |
| 06/17/2026 18:12 | 43 | 33.94 |
| 06/17/2026 18:12 | 43 | 33.94 |
| 06/17/2026 18:12 | 1 | 33.94 |
| 06/17/2026 18:11 | 12 | 33.92 |
| 06/17/2026 18:11 | 75 | 33.895 |
| 06/17/2026 18:11 | 25 | 33.895 |
| 06/17/2026 18:11 | 228 | 33.91 |
| 06/17/2026 18:11 | 100 | 33.91 |
| 06/17/2026 18:11 | 50 | 33.91 |
| 06/17/2026 18:11 | 100 | 33.91 |
| 06/17/2026 18:11 | 10 | 33.91 |
| 06/17/2026 18:11 | 30 | 33.91 |
| 06/17/2026 18:11 | 19 | 33.93 |
| 06/17/2026 18:11 | 16 | 33.92 |
| 06/17/2026 18:11 | 100 | 33.92 |
| 06/17/2026 18:11 | 20 | 33.91 |
| 06/17/2026 18:11 | 68 | 33.91 |
| 06/17/2026 18:11 | 1 | 33.91 |
| 06/17/2026 18:11 | 100 | 33.91 |
| 06/17/2026 18:11 | 10 | 33.91 |
| 06/17/2026 18:11 | 19 | 33.91 |
| 06/17/2026 18:11 | 50 | 33.91 |
| 06/17/2026 18:11 | 34 | 33.91 |
| 06/17/2026 18:10 | 4 | 33.89 |
| 06/17/2026 18:10 | 5 | 33.89 |
| 06/17/2026 18:10 | 1 | 33.90 |
| 06/17/2026 18:10 | 200 | 33.93 |
| 06/17/2026 18:10 | 21 | 33.93 |
| 06/17/2026 18:10 | 26 | 33.94 |
| 06/17/2026 18:10 | 34 | 33.94 |
| 06/17/2026 18:10 | 17 | 33.94 |
| 06/17/2026 18:10 | 10 | 33.93 |
| 06/17/2026 18:10 | 100 | 33.93 |
| 06/17/2026 18:10 | 1 | 33.93 |
| 06/17/2026 18:10 | 4 | 33.945 |
| 06/17/2026 18:09 | 16 | 33.94 |
| 06/17/2026 18:08 | 300 | 33.95 |
| 06/17/2026 18:08 | 40 | 33.96 |
| 06/17/2026 18:08 | 100 | 33.96 |
| 06/17/2026 18:08 | 100 | 33.96 |
| 06/17/2026 18:08 | 100 | 33.96 |
| 06/17/2026 18:08 | 57 | 33.97 |
| 06/17/2026 18:08 | 13 | 33.97 |
| 06/17/2026 18:08 | 30 | 33.97 |
| 06/17/2026 18:08 | 200 | 33.98 |
| 06/17/2026 18:08 | 100 | 33.98 |
| 06/17/2026 18:08 | 40 | 33.98 |
| 06/17/2026 18:08 | 38 | 33.98 |
| 06/17/2026 18:08 | 13 | 33.98 |
| 06/17/2026 18:08 | 35 | 33.98 |
| 06/17/2026 18:08 | 24 | 33.97 |
| 06/17/2026 18:08 | 15 | 33.98 |
| 06/17/2026 18:08 | 41 | 33.99 |
| 06/17/2026 18:08 | 41 | 33.99 |
| 06/17/2026 18:08 | 49 | 33.99 |
| 06/17/2026 18:08 | 1 | 33.99 |
| 06/17/2026 18:08 | 41 | 33.99 |
| 06/17/2026 18:08 | 12 | 33.99 |
| 06/17/2026 18:08 | 88 | 33.99 |
| 06/17/2026 18:08 | 29 | 33.99 |
| 06/17/2026 18:08 | 12 | 33.99 |
| 06/17/2026 18:08 | 29 | 33.99 |
| 06/17/2026 18:08 | 100 | 33.99 |
| 06/17/2026 18:08 | 87 | 33.99 |
| 06/17/2026 18:08 | 300 | 33.99 |
| 06/17/2026 18:08 | 100 | 33.99 |
| 06/17/2026 18:08 | 100 | 33.99 |
| 06/17/2026 18:08 | 100 | 33.99 |
| 06/17/2026 18:08 | 300 | 33.99 |
| 06/17/2026 18:08 | 4 | 33.995 |
| 06/17/2026 18:08 | 100 | 34.00 |
| 06/17/2026 18:08 | 1 | 34.00 |
| 06/17/2026 18:08 | 12 | 34.00 |
| 06/17/2026 18:08 | 1 | 33.99 |
| 06/17/2026 18:08 | 31 | 34.00 |
| 06/17/2026 18:08 | 22 | 34.00 |
| 06/17/2026 18:08 | 2 | 34.00 |
| 06/17/2026 18:08 | 100 | 34.00 |
| 06/17/2026 18:08 | 10 | 34.00 |
| 06/17/2026 18:07 | 10 | 34.00 |
| 06/17/2026 18:07 | 100 | 33.99 |
| 06/17/2026 18:07 | 36 | 33.99 |
| 06/17/2026 18:07 | 12 | 33.99 |
| 06/17/2026 18:07 | 22 | 33.99 |
| 06/17/2026 18:07 | 14 | 33.99 |
| 06/17/2026 18:07 | 170 | 33.995 |
| 06/17/2026 18:07 | 30 | 34.00 |
| 06/17/2026 18:07 | 100 | 34.00 |
| 06/17/2026 18:07 | 100 | 34.00 |
| 06/17/2026 18:07 | 50 | 34.00 |
| 06/17/2026 18:07 | 43 | 34.00 |
| 06/17/2026 18:07 | 7 | 34.00 |
| 06/17/2026 18:07 | 6 | 33.99 |
| 06/17/2026 18:07 | 33 | 33.98 |
| 06/17/2026 18:07 | 34 | 33.97 |
| 06/17/2026 18:07 | 2 | 33.97 |
| 06/17/2026 18:07 | 2 | 33.95 |
| 06/17/2026 18:07 | 10 | 33.95 |
| 06/17/2026 18:07 | 52 | 33.95 |
| 06/17/2026 18:07 | 35 | 33.94 |
| 06/17/2026 18:07 | 10 | 33.94 |
| 06/17/2026 18:07 | 76 | 33.94 |
| 06/17/2026 18:07 | 54 | 33.94 |
| 06/17/2026 18:07 | 46 | 33.94 |
| 06/17/2026 18:07 | 2 | 33.94 |
| 06/17/2026 18:07 | 51 | 33.93 |
| 06/17/2026 18:07 | 36 | 33.93 |
| 06/17/2026 18:07 | 1 | 33.92 |
| 06/17/2026 18:07 | 34 | 33.92 |
| 06/17/2026 18:07 | 60 | 33.93 |
| 06/17/2026 18:07 | 200 | 33.93 |
| 06/17/2026 18:07 | 60 | 33.93 |
| 06/17/2026 18:07 | 98 | 33.94 |
| 06/17/2026 18:06 | 4 | 33.945 |
| 06/17/2026 18:06 | 25 | 33.945 |
| 06/17/2026 18:05 | 25 | 33.95 |
| 06/17/2026 18:05 | 25 | 33.95 |
| 06/17/2026 18:05 | 25 | 33.945 |
| 06/17/2026 18:05 | 100 | 33.95 |
| 06/17/2026 18:04 | 1 | 33.96 |
| 06/17/2026 18:04 | 99 | 33.96 |
| 06/17/2026 18:04 | 1 | 33.96 |
| 06/17/2026 18:04 | 25 | 33.97 |
| 06/17/2026 18:04 | 73 | 33.97 |
| 06/17/2026 18:04 | 27 | 33.97 |
| 06/17/2026 18:04 | 20 | 33.97 |
| 06/17/2026 18:04 | 50 | 33.97 |
| 06/17/2026 18:04 | 100 | 33.97 |
| 06/17/2026 18:04 | 103 | 33.97 |
| 06/17/2026 18:03 | 3 | 33.98 |
| 06/17/2026 18:03 | 1 | 33.98 |
| 06/17/2026 18:03 | 20 | 33.98 |
| 06/17/2026 18:03 | 1 | 33.98 |
| 06/17/2026 18:03 | 1 | 33.97 |
| 06/17/2026 18:03 | 11 | 33.97 |
| 06/17/2026 18:03 | 10 | 33.97 |
| 06/17/2026 18:03 | 25 | 33.955 |
| 06/17/2026 18:02 | 1 | 33.95 |
| 06/17/2026 18:02 | 1 | 33.96 |
| 06/17/2026 18:02 | 50 | 33.95 |
| 06/17/2026 18:01 | 5 | 33.95 |
| 06/17/2026 18:01 | 14 | 33.95 |
| 06/17/2026 18:00 | 24 | 33.96 |
| 06/17/2026 18:00 | 100 | 33.96 |
| 06/17/2026 18:00 | 1 | 33.95 |
| 06/17/2026 18:00 | 100 | 33.95 |
| 06/17/2026 18:00 | 5 | 33.94 |
| 06/17/2026 18:00 | 1 | 33.945 |
| 06/17/2026 18:00 | 3 | 33.945 |
| 06/17/2026 18:00 | 10 | 33.93 |
| 06/17/2026 18:00 | 44 | 33.94 |
| 06/17/2026 18:00 | 5 | 33.94 |
| 06/17/2026 18:00 | 300 | 33.94 |
| 06/17/2026 18:00 | 17 | 33.97 |
| 06/17/2026 18:00 | 26 | 33.97 |
| 06/17/2026 18:00 | 17 | 33.975 |
| 06/17/2026 18:00 | 6 | 33.96 |
| 06/17/2026 18:00 | 35 | 33.96 |
| 06/17/2026 18:00 | 97 | 33.96 |
| 06/17/2026 18:00 | 3 | 33.96 |
| 06/17/2026 18:00 | 5 | 33.945 |
| 06/17/2026 18:00 | 2 | 33.95 |
| 06/17/2026 18:00 | 2 | 33.95 |
| 06/17/2026 18:00 | 8 | 33.95 |
| 06/17/2026 18:00 | 12 | 33.95 |
| 06/17/2026 18:00 | 25 | 33.93 |
| 06/17/2026 18:00 | 8 | 33.94 |
| 06/17/2026 18:00 | 192 | 33.94 |
| 06/17/2026 18:00 | 100 | 33.94 |
| 06/17/2026 18:00 | 100 | 33.94 |
| 06/17/2026 18:00 | 87 | 33.94 |
| 06/17/2026 18:00 | 80 | 33.94 |
| 06/17/2026 18:00 | 20 | 33.94 |
| 06/17/2026 18:00 | 3 | 33.96 |
| 06/17/2026 18:00 | 75 | 33.94 |
| 06/17/2026 18:00 | 25 | 33.94 |
| 06/17/2026 18:00 | 25 | 33.94 |
| 06/17/2026 18:00 | 2 | 33.94 |
| 06/17/2026 17:59 | 170 | 33.92 |
| 06/17/2026 17:59 | 3 | 33.935 |
| 06/17/2026 17:59 | 9 | 33.94 |
| 06/17/2026 17:59 | 100 | 33.92 |
| 06/17/2026 17:59 | 5 | 33.92 |
| 06/17/2026 17:59 | 100 | 33.92 |
| 06/17/2026 17:59 | 10 | 33.91 |
| 06/17/2026 17:59 | 22 | 33.91 |
| 06/17/2026 17:59 | 100 | 33.91 |
| 06/17/2026 17:59 | 5 | 33.91 |
| 06/17/2026 17:59 | 1 | 33.90 |
| 06/17/2026 17:59 | 50 | 33.89 |
| 06/17/2026 17:59 | 100 | 33.89 |
| 06/17/2026 17:59 | 50 | 33.89 |
| 06/17/2026 17:59 | 100 | 33.89 |
| 06/17/2026 17:59 | 200 | 33.89 |
| 06/17/2026 17:59 | 100 | 33.88 |
| 06/17/2026 17:59 | 100 | 33.88 |
| 06/17/2026 17:59 | 100 | 33.88 |
| 06/17/2026 17:59 | 100 | 33.86 |
| 06/17/2026 17:59 | 20 | 33.85 |
| 06/17/2026 17:59 | 3 | 33.85 |
| 06/17/2026 17:59 | 10 | 33.85 |
| 06/17/2026 17:59 | 76 | 33.85 |
| 06/17/2026 17:59 | 100 | 33.85 |
| 06/17/2026 17:58 | 25 | 33.86 |
| 06/17/2026 17:58 | 25 | 33.86 |
| 06/17/2026 17:58 | 7 | 33.87 |
| 06/17/2026 17:58 | 100 | 33.87 |
| 06/17/2026 17:58 | 179 | 33.875 |
| 06/17/2026 17:58 | 15 | 33.87 |
| 06/17/2026 17:58 | 1 | 33.87 |
| 06/17/2026 17:58 | 1 | 33.87 |
| 06/17/2026 17:58 | 24 | 33.87 |
| 06/17/2026 17:58 | 104 | 33.87 |
| 06/17/2026 17:58 | 100 | 33.87 |
| 06/17/2026 17:58 | 43 | 33.88 |
| 06/17/2026 17:58 | 200 | 33.88 |
| 06/17/2026 17:58 | 100 | 33.88 |
| 06/17/2026 17:58 | 3 | 33.87 |
| 06/17/2026 17:58 | 100 | 33.87 |
| 06/17/2026 17:58 | 43 | 33.87 |
| 06/17/2026 17:58 | 20 | 33.86 |
| 06/17/2026 17:58 | 43 | 33.86 |
| 06/17/2026 17:58 | 100 | 33.86 |
| 06/17/2026 17:58 | 100 | 33.87 |
| 06/17/2026 17:58 | 20 | 33.87 |
| 06/17/2026 17:58 | 100 | 33.87 |
| 06/17/2026 17:58 | 43 | 33.87 |
| 06/17/2026 17:58 | 200 | 33.87 |
| 06/17/2026 17:58 | 151 | 33.86 |
| 06/17/2026 17:58 | 28 | 33.86 |
| 06/17/2026 17:58 | 42 | 33.86 |
| 06/17/2026 17:58 | 100 | 33.865 |
| 06/17/2026 17:58 | 100 | 33.87 |
| 06/17/2026 17:58 | 4 | 33.86 |
| 06/17/2026 17:58 | 100 | 33.86 |
| 06/17/2026 17:58 | 1 | 33.86 |
| 06/17/2026 17:58 | 1 | 33.86 |
| 06/17/2026 17:58 | 200 | 33.86 |
| 06/17/2026 17:58 | 15 | 33.86 |
| 06/17/2026 17:58 | 17 | 33.86 |
| 06/17/2026 17:58 | 100 | 33.875 |
| 06/17/2026 17:58 | 11 | 33.87 |
| 06/17/2026 17:58 | 1 | 33.87 |
| 06/17/2026 17:58 | 56 | 33.87 |
| 06/17/2026 17:58 | 22 | 33.87 |
| 06/17/2026 17:58 | 1 | 33.88 |
| 06/17/2026 17:58 | 25 | 33.88 |
| 06/17/2026 17:58 | 74 | 33.88 |
| 06/17/2026 17:58 | 66 | 33.88 |
| 06/17/2026 17:58 | 56 | 33.86 |
| 06/17/2026 17:58 | 44 | 33.86 |
| 06/17/2026 17:58 | 12 | 33.87 |
| 06/17/2026 17:58 | 44 | 33.87 |
| 06/17/2026 17:58 | 22 | 33.85 |
| 06/17/2026 17:58 | 48 | 33.85 |
| 06/17/2026 17:58 | 52 | 33.85 |
| 06/17/2026 17:58 | 48 | 33.85 |
| 06/17/2026 17:58 | 100 | 33.85 |
| 06/17/2026 17:58 | 31 | 33.86 |
| 06/17/2026 17:58 | 60 | 33.86 |
| 06/17/2026 17:58 | 100 | 33.86 |
| 06/17/2026 17:58 | 3 | 33.86 |
| 06/17/2026 17:58 | 10 | 33.87 |
| 06/17/2026 17:57 | 100 | 33.875 |
| 06/17/2026 17:56 | 100 | 33.875 |
| 06/17/2026 17:56 | 100 | 33.88 |
| 06/17/2026 17:56 | 100 | 33.88 |
| 06/17/2026 17:56 | 1 | 33.88 |
| 06/17/2026 17:56 | 14 | 33.88 |
| 06/17/2026 17:56 | 90 | 33.86 |
| 06/17/2026 17:56 | 5 | 33.87 |
| 06/17/2026 17:56 | 5 | 33.87 |
| 06/17/2026 17:56 | 100 | 33.88 |
| 06/17/2026 17:56 | 100 | 33.88 |
| 06/17/2026 17:56 | 100 | 33.88 |
| 06/17/2026 17:56 | 20 | 33.88 |
| 06/17/2026 17:56 | 80 | 33.88 |
| 06/17/2026 17:56 | 20 | 33.88 |
| 06/17/2026 17:56 | 80 | 33.88 |
| 06/17/2026 17:56 | 120 | 33.88 |
| 06/17/2026 17:56 | 13 | 33.88 |
| 06/17/2026 17:56 | 87 | 33.88 |
| 06/17/2026 17:56 | 10 | 33.88 |
| 06/17/2026 17:56 | 3 | 33.88 |
| 06/17/2026 17:56 | 99 | 33.88 |
| 06/17/2026 17:56 | 1 | 33.88 |
| 06/17/2026 17:56 | 2 | 33.88 |
| 06/17/2026 17:56 | 99 | 33.88 |
| 06/17/2026 17:56 | 1 | 33.88 |
| 06/17/2026 17:54 | 100 | 33.94 |
| 06/17/2026 17:54 | 42 | 33.94 |
| 06/17/2026 17:54 | 100 | 33.94 |
| 06/17/2026 17:54 | 56 | 33.94 |
| 06/17/2026 17:54 | 42 | 33.94 |
| 06/17/2026 17:54 | 5 | 33.93 |
| 06/17/2026 17:54 | 100 | 33.92 |
| 06/17/2026 17:54 | 100 | 33.93 |
| 06/17/2026 17:54 | 100 | 33.92 |
| 06/17/2026 17:54 | 100 | 33.92 |
| 06/17/2026 17:54 | 100 | 33.92 |
| 06/17/2026 17:54 | 100 | 33.93 |
| 06/17/2026 17:54 | 44 | 33.94 |
| 06/17/2026 17:54 | 300 | 33.94 |
| 06/17/2026 17:54 | 95 | 33.94 |
| 06/17/2026 17:54 | 111 | 33.96 |
| 06/17/2026 17:54 | 26 | 33.97 |
| 06/17/2026 17:52 | 4 | 33.965 |
| 06/17/2026 17:52 | 22 | 33.97 |
| 06/17/2026 17:52 | 50 | 33.98 |
| 06/17/2026 17:52 | 100 | 33.97 |
| 06/17/2026 17:52 | 200 | 33.97 |
| 06/17/2026 17:52 | 25 | 33.97 |
| 06/17/2026 17:52 | 100 | 33.97 |
| 06/17/2026 17:52 | 100 | 33.97 |
| 06/17/2026 17:51 | 20 | 33.94 |
| 06/17/2026 17:51 | 100 | 33.94 |
| 06/17/2026 17:51 | 100 | 33.94 |
| 06/17/2026 17:51 | 5 | 33.925 |
| 06/17/2026 17:51 | 5 | 33.93 |
| 06/17/2026 17:51 | 100 | 33.91 |
| 06/17/2026 17:50 | 33 | 33.91 |
| 06/17/2026 17:50 | 22 | 33.91 |
| 06/17/2026 17:50 | 200 | 33.91 |
| 06/17/2026 17:50 | 1 | 33.89 |
| 06/17/2026 17:50 | 100 | 33.885 |
| 06/17/2026 17:50 | 100 | 33.90 |
| 06/17/2026 17:50 | 100 | 33.875 |
| 06/17/2026 17:50 | 24 | 33.87 |
| 06/17/2026 17:50 | 100 | 33.89 |
| 06/17/2026 17:50 | 1 | 33.89 |
| 06/17/2026 17:50 | 144 | 33.93 |
| 06/17/2026 17:50 | 100 | 33.93 |
| 06/17/2026 17:50 | 100 | 33.93 |
| 06/17/2026 17:50 | 37 | 33.93 |
| 06/17/2026 17:50 | 55 | 33.93 |
| 06/17/2026 17:50 | 100 | 33.94 |
| 06/17/2026 17:50 | 300 | 33.94 |
| 06/17/2026 17:50 | 3 | 33.94 |
| 06/17/2026 17:50 | 73 | 33.95 |
| 06/17/2026 17:50 | 73 | 33.95 |
| 06/17/2026 17:50 | 100 | 33.95 |
| 06/17/2026 17:50 | 3 | 33.95 |
| 06/17/2026 17:50 | 75 | 33.94 |
| 06/17/2026 17:50 | 25 | 33.94 |
| 06/17/2026 17:50 | 2 | 33.94 |
| 06/17/2026 17:50 | 17 | 33.94 |
| 06/17/2026 17:50 | 43 | 33.94 |
| 06/17/2026 17:50 | 57 | 33.94 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 25 | 33.95 |
| 06/17/2026 17:50 | 4 | 33.97 |
| 06/17/2026 17:50 | 5 | 33.96 |
| 06/17/2026 17:50 | 72 | 33.96 |
| 06/17/2026 17:50 | 28 | 33.96 |
| 06/17/2026 17:50 | 5 | 33.95 |
| 06/17/2026 17:49 | 5 | 33.92 |
| 06/17/2026 17:49 | 8 | 33.92 |
| 06/17/2026 17:49 | 20 | 33.94 |
| 06/17/2026 17:49 | 80 | 33.94 |
| 06/17/2026 17:49 | 5 | 33.93 |
| 06/17/2026 17:49 | 100 | 33.89 |
| 06/17/2026 17:49 | 7 | 33.90 |
| 06/17/2026 17:49 | 93 | 33.90 |
| 06/17/2026 17:49 | 7 | 33.90 |
| 06/17/2026 17:49 | 13 | 33.90 |
| 06/17/2026 17:49 | 100 | 33.89 |
| 06/17/2026 17:49 | 21 | 33.87 |
| 06/17/2026 17:49 | 36 | 33.87 |
| 06/17/2026 17:49 | 18 | 33.87 |
| 06/17/2026 17:49 | 84 | 33.87 |
| 06/17/2026 17:49 | 75 | 33.86 |
| 06/17/2026 17:49 | 71 | 33.87 |
| 06/17/2026 17:49 | 29 | 33.87 |
| 06/17/2026 17:49 | 200 | 33.89 |
| 06/17/2026 17:49 | 100 | 33.89 |
| 06/17/2026 17:49 | 6 | 33.89 |
| 06/17/2026 17:49 | 24 | 33.89 |
| 06/17/2026 17:49 | 26 | 33.89 |
| 06/17/2026 17:49 | 80 | 33.89 |
| 06/17/2026 17:49 | 94 | 33.89 |
| 06/17/2026 17:49 | 25 | 33.89 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 60 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 1416 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 36 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 60 | 33.88 |
| 06/17/2026 17:49 | 215 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 109 | 33.91 |
| 06/17/2026 17:49 | 200 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 28 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.92 |
| 06/17/2026 17:49 | 300 | 33.92 |
| 06/17/2026 17:49 | 7 | 33.93 |
| 06/17/2026 17:49 | 63 | 33.93 |
| 06/17/2026 17:49 | 28 | 33.93 |
| 06/17/2026 17:49 | 180 | 33.94 |
| 06/17/2026 17:49 | 100 | 33.95 |
| 06/17/2026 17:49 | 100 | 33.95 |
| 06/17/2026 17:49 | 10 | 33.95 |
| 06/17/2026 17:49 | 1 | 33.95 |
| 06/17/2026 17:49 | 100 | 33.92 |
| 06/17/2026 17:49 | 100 | 33.92 |
| 06/17/2026 17:49 | 1 | 33.92 |
| 06/17/2026 17:49 | 300 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 100 | 33.91 |
| 06/17/2026 17:49 | 300 | 33.90 |
| 06/17/2026 17:49 | 21 | 33.89 |
| 06/17/2026 17:49 | 48 | 33.90 |
| 06/17/2026 17:49 | 6 | 33.90 |
| 06/17/2026 17:49 | 25 | 33.90 |
| 06/17/2026 17:49 | 100 | 33.90 |
| 06/17/2026 17:49 | 1 | 33.90 |
| 06/17/2026 17:49 | 1 | 33.90 |
| 06/17/2026 17:49 | 100 | 33.89 |
| 06/17/2026 17:49 | 25 | 33.89 |
| 06/17/2026 17:49 | 30 | 33.89 |
| 06/17/2026 17:49 | 25 | 33.89 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 75 | 33.865 |
| 06/17/2026 17:49 | 25 | 33.87 |
| 06/17/2026 17:49 | 1 | 33.89 |
| 06/17/2026 17:49 | 1 | 33.88 |
| 06/17/2026 17:49 | 1 | 33.885 |
| 06/17/2026 17:49 | 18 | 33.89 |
| 06/17/2026 17:49 | 3 | 33.89 |
| 06/17/2026 17:49 | 79 | 33.89 |
| 06/17/2026 17:49 | 50 | 33.89 |
| 06/17/2026 17:49 | 10 | 33.89 |
| 06/17/2026 17:49 | 100 | 33.89 |
| 06/17/2026 17:49 | 1 | 33.89 |
| 06/17/2026 17:49 | 15 | 33.87 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 31 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 31 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.86 |
| 06/17/2026 17:49 | 15 | 33.86 |
| 06/17/2026 17:49 | 100 | 33.84 |
| 06/17/2026 17:49 | 7 | 33.84 |
| 06/17/2026 17:49 | 31 | 33.84 |
| 06/17/2026 17:48 | 11 | 33.82 |
| 06/17/2026 17:48 | 62 | 33.82 |
| 06/17/2026 17:48 | 27 | 33.83 |
| 06/17/2026 17:48 | 27 | 33.84 |
| 06/17/2026 17:48 | 1 | 33.85 |
| 06/17/2026 17:48 | 26 | 33.85 |
| 06/17/2026 17:48 | 100 | 33.86 |
| 06/17/2026 17:48 | 27 | 33.86 |
| 06/17/2026 17:48 | 27 | 33.86 |
| 06/17/2026 17:48 | 100 | 33.86 |
| 06/17/2026 17:48 | 100 | 33.87 |
| 06/17/2026 17:48 | 1 | 33.87 |
| 06/17/2026 17:48 | 1 | 33.86 |
| 06/17/2026 17:48 | 100 | 33.845 |
| 06/17/2026 17:48 | 2 | 33.85 |
| 06/17/2026 17:48 | 1 | 33.85 |
| 06/17/2026 17:48 | 1 | 33.85 |
| 06/17/2026 17:48 | 1 | 33.85 |
| 06/17/2026 17:48 | 5 | 33.84 |
| 06/17/2026 17:48 | 14 | 33.84 |
| 06/17/2026 17:48 | 100 | 33.84 |
| 06/17/2026 17:48 | 25 | 33.83 |
| 06/17/2026 17:48 | 5 | 33.82 |
| 06/17/2026 17:48 | 27 | 33.81 |
| 06/17/2026 17:48 | 73 | 33.79 |
| 06/17/2026 17:48 | 27 | 33.79 |
| 06/17/2026 17:48 | 100 | 33.79 |
| 06/17/2026 17:48 | 27 | 33.80 |
| 06/17/2026 17:48 | 1 | 33.80 |
| 06/17/2026 17:48 | 100 | 33.80 |
| 06/17/2026 17:48 | 27 | 33.81 |
| 06/17/2026 17:48 | 1 | 33.80 |
| 06/17/2026 17:48 | 100 | 33.80 |
| 06/17/2026 17:48 | 100 | 33.81 |
| 06/17/2026 17:48 | 5 | 33.81 |
| 06/17/2026 17:48 | 36 | 33.81 |
| 06/17/2026 17:48 | 3 | 33.81 |
| 06/17/2026 17:48 | 18 | 33.81 |
| 06/17/2026 17:48 | 36 | 33.81 |
| 06/17/2026 17:48 | 6 | 33.81 |
| 06/17/2026 17:48 | 100 | 33.795 |
| 06/17/2026 17:48 | 22 | 33.79 |
| 06/17/2026 17:48 | 20 | 33.80 |
| 06/17/2026 17:48 | 13 | 33.80 |
| 06/17/2026 17:48 | 2 | 33.80 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 2 | 33.78 |
| 06/17/2026 17:48 | 55 | 33.77 |
| 06/17/2026 17:48 | 10 | 33.77 |
| 06/17/2026 17:48 | 31 | 33.76 |
| 06/17/2026 17:48 | 100 | 33.75 |
| 06/17/2026 17:48 | 100 | 33.75 |
| 06/17/2026 17:48 | 11 | 33.75 |
| 06/17/2026 17:48 | 42 | 33.75 |
| 06/17/2026 17:48 | 100 | 33.75 |
| 06/17/2026 17:48 | 10 | 33.75 |
| 06/17/2026 17:48 | 83 | 33.75 |
| 06/17/2026 17:48 | 1 | 33.73 |
| 06/17/2026 17:48 | 2 | 33.73 |
| 06/17/2026 17:48 | 287 | 33.74 |
| 06/17/2026 17:48 | 100 | 33.75 |
| 06/17/2026 17:48 | 103 | 33.75 |
| 06/17/2026 17:48 | 10 | 33.75 |
| 06/17/2026 17:48 | 10 | 33.75 |
| 06/17/2026 17:48 | 61 | 33.75 |
| 06/17/2026 17:48 | 100 | 33.74 |
| 06/17/2026 17:48 | 97 | 33.75 |
| 06/17/2026 17:48 | 11 | 33.75 |
| 06/17/2026 17:48 | 20 | 33.75 |
| 06/17/2026 17:48 | 10 | 33.75 |
| 06/17/2026 17:48 | 18 | 33.75 |
| 06/17/2026 17:48 | 21 | 33.74 |
| 06/17/2026 17:48 | 100 | 33.74 |
| 06/17/2026 17:48 | 100 | 33.725 |
| 06/17/2026 17:48 | 3 | 33.72 |
| 06/17/2026 17:48 | 115 | 33.72 |
| 06/17/2026 17:48 | 10 | 33.72 |
| 06/17/2026 17:48 | 75 | 33.72 |
| 06/17/2026 17:48 | 100 | 33.72 |
| 06/17/2026 17:48 | 200 | 33.72 |
| 06/17/2026 17:48 | 7 | 33.72 |
| 06/17/2026 17:48 | 8 | 33.72 |
| 06/17/2026 17:48 | 15 | 33.72 |
| 06/17/2026 17:48 | 85 | 33.72 |
| 06/17/2026 17:48 | 7 | 33.72 |
| 06/17/2026 17:48 | 8 | 33.72 |
| 06/17/2026 17:48 | 100 | 33.73 |
| 06/17/2026 17:48 | 300 | 33.73 |
| 06/17/2026 17:48 | 8 | 33.74 |
| 06/17/2026 17:48 | 100 | 33.72 |
| 06/17/2026 17:48 | 3 | 33.72 |
| 06/17/2026 17:48 | 1 | 33.72 |
| 06/17/2026 17:48 | 4 | 33.73 |
| 06/17/2026 17:48 | 96 | 33.73 |
| 06/17/2026 17:48 | 1 | 33.73 |
| 06/17/2026 17:48 | 4 | 33.74 |
| 06/17/2026 17:48 | 1 | 33.74 |
| 06/17/2026 17:48 | 100 | 33.75 |
| 06/17/2026 17:48 | 5 | 33.75 |
| 06/17/2026 17:48 | 5 | 33.75 |
| 06/17/2026 17:48 | 100 | 33.75 |
| 06/17/2026 17:48 | 12 | 33.75 |
| 06/17/2026 17:48 | 100 | 33.76 |
| 06/17/2026 17:48 | 16 | 33.76 |
| 06/17/2026 17:48 | 100 | 33.775 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 100 | 33.76 |
| 06/17/2026 17:48 | 100 | 33.76 |
| 06/17/2026 17:48 | 100 | 33.76 |
| 06/17/2026 17:48 | 10 | 33.76 |
| 06/17/2026 17:48 | 4 | 33.76 |
| 06/17/2026 17:48 | 300 | 33.77 |
| 06/17/2026 17:48 | 100 | 33.77 |
| 06/17/2026 17:48 | 16 | 33.77 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 13 | 33.79 |
| 06/17/2026 17:48 | 100 | 33.79 |
| 06/17/2026 17:48 | 38 | 33.79 |
| 06/17/2026 17:48 | 38 | 33.815 |
| 06/17/2026 17:48 | 13 | 33.82 |
| 06/17/2026 17:48 | 38 | 33.81 |
| 06/17/2026 17:48 | 100 | 33.81 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 100 | 33.78 |
| 06/17/2026 17:48 | 100 | 33.81 |
| 06/17/2026 17:48 | 72 | 33.81 |
| 06/17/2026 17:48 | 100 | 33.85 |
| 06/17/2026 17:48 | 9 | 33.85 |
| 06/17/2026 17:48 | 98 | 33.85 |
| 06/17/2026 17:48 | 77 | 33.86 |
| 06/17/2026 17:48 | 26 | 33.86 |
| 06/17/2026 17:48 | 19 | 33.86 |
| 06/17/2026 17:48 | 7 | 33.86 |
| 06/17/2026 17:48 | 3 | 33.86 |
| 06/17/2026 17:48 | 97 | 33.86 |
| 06/17/2026 17:48 | 3 | 33.85 |
| 06/17/2026 17:48 | 13 | 33.85 |
| 06/17/2026 17:48 | 1 | 33.85 |
| 06/17/2026 17:48 | 10 | 33.85 |
| 06/17/2026 17:48 | 73 | 33.85 |
| 06/17/2026 17:48 | 27 | 33.85 |
| 06/17/2026 17:48 | 100 | 33.84 |
| 06/17/2026 17:46 | 64 | 33.805 |
| 06/17/2026 17:46 | 6 | 33.81 |
| 06/17/2026 17:46 | 100 | 33.81 |
| 06/17/2026 17:46 | 100 | 33.82 |
| 06/17/2026 17:46 | 60 | 33.82 |
| 06/17/2026 17:46 | 100 | 33.82 |
| 06/17/2026 17:46 | 29 | 33.82 |
| 06/17/2026 17:46 | 6 | 33.82 |
| 06/17/2026 17:46 | 289 | 33.83 |
| 06/17/2026 17:46 | 1 | 33.84 |
| 06/17/2026 17:46 | 1 | 33.84 |
| 06/17/2026 17:46 | 5 | 33.84 |
| 06/17/2026 17:46 | 100 | 33.85 |
| 06/17/2026 17:46 | 20 | 33.85 |
| 06/17/2026 17:46 | 1 | 33.85 |
| 06/17/2026 17:46 | 41 | 33.85 |
| 06/17/2026 17:46 | 2 | 33.85 |
| 06/17/2026 17:46 | 35 | 33.85 |
| 06/17/2026 17:46 | 28 | 33.85 |
| 06/17/2026 17:46 | 100 | 33.84 |
| 06/17/2026 17:46 | 100 | 33.84 |
| 06/17/2026 17:46 | 20 | 33.84 |
| 06/17/2026 17:46 | 57 | 33.84 |
| 06/17/2026 17:46 | 42 | 33.84 |
| 06/17/2026 17:46 | 58 | 33.84 |
| 06/17/2026 17:46 | 100 | 33.83 |
| 06/17/2026 17:46 | 10 | 33.83 |
| 06/17/2026 17:46 | 10 | 33.83 |
| 06/17/2026 17:46 | 19 | 33.83 |
| 06/17/2026 17:46 | 100 | 33.83 |
| 06/17/2026 17:46 | 5 | 33.83 |
| 06/17/2026 17:46 | 1 | 33.82 |
| 06/17/2026 17:46 | 1 | 33.81 |
| 06/17/2026 17:46 | 10 | 33.81 |
| 06/17/2026 17:46 | 50 | 33.81 |
| 06/17/2026 17:46 | 14 | 33.81 |
| 06/17/2026 17:46 | 1 | 33.81 |
| 06/17/2026 17:46 | 100 | 33.81 |
| 06/17/2026 17:46 | 10 | 33.80 |
| 06/17/2026 17:46 | 1 | 33.80 |
| 06/17/2026 17:46 | 2 | 33.80 |
| 06/17/2026 17:45 | 3 | 33.78 |
| 06/17/2026 17:45 | 50 | 33.78 |
| 06/17/2026 17:45 | 50 | 33.78 |
| 06/17/2026 17:45 | 4 | 33.785 |
| 06/17/2026 17:45 | 35 | 33.78 |
| 06/17/2026 17:45 | 6 | 33.78 |
| 06/17/2026 17:45 | 3 | 33.76 |
| 06/17/2026 17:44 | 119 | 33.77 |
| 06/17/2026 17:44 | 7 | 33.77 |
| 06/17/2026 17:44 | 7 | 33.77 |
| 06/17/2026 17:44 | 7 | 33.77 |
| 06/17/2026 17:44 | 7 | 33.77 |
| 06/17/2026 17:44 | 1 | 33.77 |
| 06/17/2026 17:43 | 53 | 33.79 |
| 06/17/2026 17:43 | 49 | 33.80 |
| 06/17/2026 17:43 | 35 | 33.83 |
| 06/17/2026 17:43 | 10 | 33.83 |
| 06/17/2026 17:42 | 1 | 33.83 |
| 06/17/2026 17:42 | 14 | 33.82 |
| 06/17/2026 17:42 | 22 | 33.82 |
| 06/17/2026 17:42 | 78 | 33.82 |
| 06/17/2026 17:42 | 2 | 33.82 |
| 06/17/2026 17:42 | 10 | 33.82 |
| 06/17/2026 17:42 | 10 | 33.81 |
| 06/17/2026 17:41 | 10 | 33.81 |
| 06/17/2026 17:41 | 25 | 33.80 |
| 06/17/2026 17:41 | 27 | 33.80 |
| 06/17/2026 17:41 | 60 | 33.815 |
| 06/17/2026 17:41 | 61 | 33.82 |
| 06/17/2026 17:41 | 20 | 33.82 |
| 06/17/2026 17:41 | 2 | 33.82 |
| 06/17/2026 17:41 | 54 | 33.82 |
| 06/17/2026 17:41 | 36 | 33.83 |
| 06/17/2026 17:41 | 5 | 33.83 |
| 06/17/2026 17:41 | 5 | 33.83 |
| 06/17/2026 17:40 | 100 | 33.84 |
| 06/17/2026 17:40 | 4 | 33.85 |
| 06/17/2026 17:40 | 15 | 33.85 |
| 06/17/2026 17:40 | 3 | 33.85 |
| 06/17/2026 17:39 | 16 | 33.86 |
| 06/17/2026 17:39 | 1 | 33.86 |
| 06/17/2026 17:39 | 1 | 33.86 |
| 06/17/2026 17:39 | 49 | 33.86 |
| 06/17/2026 17:39 | 10 | 33.86 |
| 06/17/2026 17:39 | 41 | 33.86 |
| 06/17/2026 17:39 | 10 | 33.86 |
| 06/17/2026 17:39 | 51 | 33.86 |
| 06/17/2026 17:38 | 25 | 33.86 |
| 06/17/2026 17:38 | 100 | 33.84 |
| 06/17/2026 17:38 | 100 | 33.84 |
| 06/17/2026 17:38 | 100 | 33.84 |
| 06/17/2026 17:38 | 200 | 33.84 |
| 06/17/2026 17:38 | 16 | 33.85 |
| 06/17/2026 17:38 | 259 | 33.85 |
| 06/17/2026 17:38 | 4 | 33.85 |
| 06/17/2026 17:38 | 75 | 33.855 |
| 06/17/2026 17:38 | 25 | 33.855 |
| 06/17/2026 17:37 | 25 | 33.86 |
| 06/17/2026 17:36 | 100 | 33.88 |
| 06/17/2026 17:36 | 12 | 33.88 |
| 06/17/2026 17:35 | 100 | 33.87 |
| 06/17/2026 17:35 | 20 | 33.87 |
| 06/17/2026 17:35 | 80 | 33.87 |
| 06/17/2026 17:35 | 100 | 33.87 |
| 06/17/2026 17:35 | 5 | 33.87 |
| 06/17/2026 17:35 | 39 | 33.86 |
| 06/17/2026 17:35 | 61 | 33.86 |
| 06/17/2026 17:35 | 13 | 33.85 |
| 06/17/2026 17:35 | 100 | 33.85 |
| 06/17/2026 17:35 | 10 | 33.84 |
| 06/17/2026 17:35 | 39 | 33.84 |
| 06/17/2026 17:35 | 61 | 33.84 |
| 06/17/2026 17:34 | 60 | 33.84 |
| 06/17/2026 17:34 | 24 | 33.85 |
| 06/17/2026 17:34 | 6 | 33.86 |
| 06/17/2026 17:34 | 100 | 33.86 |
| 06/17/2026 17:34 | 10 | 33.85 |
| 06/17/2026 17:34 | 54 | 33.85 |
| 06/17/2026 17:34 | 11 | 33.85 |
| 06/17/2026 17:34 | 3 | 33.85 |
| 06/17/2026 17:34 | 97 | 33.85 |
| 06/17/2026 17:34 | 3 | 33.84 |
| 06/17/2026 17:33 | 4 | 33.83 |
| 06/17/2026 17:33 | 10 | 33.82 |
| 06/17/2026 17:33 | 10 | 33.82 |
| 06/17/2026 17:33 | 100 | 33.82 |
| 06/17/2026 17:33 | 10 | 33.81 |
| 06/17/2026 17:33 | 11 | 33.81 |
| 06/17/2026 17:33 | 100 | 33.81 |
| 06/17/2026 17:31 | 8 | 33.79 |
| 06/17/2026 17:31 | 100 | 33.79 |
| 06/17/2026 17:31 | 28 | 33.78 |
| 06/17/2026 17:31 | 16 | 33.78 |
| 06/17/2026 17:31 | 100 | 33.79 |
| 06/17/2026 17:31 | 16 | 33.79 |
| 06/17/2026 17:31 | 2 | 33.77 |
| 06/17/2026 17:31 | 28 | 33.77 |
| 06/17/2026 17:31 | 3 | 33.77 |
| 06/17/2026 17:31 | 33 | 33.77 |
| 06/17/2026 17:31 | 94 | 33.76 |
| 06/17/2026 17:31 | 6 | 33.76 |
| 06/17/2026 17:28 | 56 | 33.73 |
| 06/17/2026 17:28 | 100 | 33.72 |
| 06/17/2026 17:28 | 100 | 33.72 |
| 06/17/2026 17:28 | 300 | 33.705 |
| 06/17/2026 17:28 | 100 | 33.69 |
| 06/17/2026 17:28 | 100 | 33.69 |
| 06/17/2026 17:28 | 680 | 33.69 |
| 06/17/2026 17:28 | 100 | 33.70 |
| 06/17/2026 17:28 | 1 | 33.70 |
| 06/17/2026 17:28 | 68 | 33.68 |
| 06/17/2026 17:28 | 132 | 33.68 |
| 06/17/2026 17:28 | 100 | 33.67 |
| 06/17/2026 17:27 | 99 | 33.67 |
| 06/17/2026 17:27 | 300 | 33.67 |
| 06/17/2026 17:27 | 20 | 33.66 |
| 06/17/2026 17:27 | 3 | 33.66 |
| 06/17/2026 17:27 | 90 | 33.66 |
| 06/17/2026 17:27 | 10 | 33.66 |
| 06/17/2026 17:27 | 90 | 33.66 |
| 06/17/2026 17:27 | 1 | 33.66 |
| 06/17/2026 17:27 | 10 | 33.65 |
| 06/17/2026 17:27 | 100 | 33.65 |
| 06/17/2026 17:27 | 100 | 33.65 |
| 06/17/2026 17:27 | 40 | 33.65 |
| 06/17/2026 17:27 | 1 | 33.65 |
| 06/17/2026 17:27 | 5 | 33.64 |
| 06/17/2026 17:27 | 5 | 33.64 |
| 06/17/2026 17:27 | 1 | 33.64 |
| 06/17/2026 17:27 | 20 | 33.64 |
| 06/17/2026 17:27 | 1 | 33.63 |
| 06/17/2026 17:27 | 100 | 33.63 |
| 06/17/2026 17:27 | 10 | 33.63 |
| 06/17/2026 17:27 | 50 | 33.63 |
| 06/17/2026 17:27 | 100 | 33.63 |
| 06/17/2026 17:27 | 1 | 33.63 |
| 06/17/2026 17:27 | 2 | 33.62 |
| 06/17/2026 17:25 | 3 | 33.60 |
| 06/17/2026 17:25 | 100 | 33.58 |
| 06/17/2026 17:25 | 8 | 33.58 |
| 06/17/2026 17:23 | 20 | 33.63 |
| 06/17/2026 17:23 | 51 | 33.63 |
| 06/17/2026 17:22 | 20 | 33.63 |
| 06/17/2026 17:20 | 4 | 33.61 |
| 06/17/2026 17:20 | 4 | 33.615 |
| 06/17/2026 17:19 | 10 | 33.61 |
| 06/17/2026 17:19 | 11 | 33.61 |
| 06/17/2026 17:19 | 100 | 33.61 |
| 06/17/2026 17:19 | 8 | 33.61 |
| 06/17/2026 17:19 | 100 | 33.61 |
| 06/17/2026 17:19 | 1 | 33.61 |
| 06/17/2026 17:19 | 19 | 33.61 |
| 06/17/2026 17:19 | 97 | 33.61 |
| 06/17/2026 17:19 | 3 | 33.61 |
| 06/17/2026 17:18 | 100 | 33.58 |
| 06/17/2026 17:18 | 100 | 33.58 |
| 06/17/2026 17:18 | 100 | 33.58 |
| 06/17/2026 17:18 | 49 | 33.58 |
| 06/17/2026 17:18 | 3 | 33.58 |
| 06/17/2026 17:18 | 32 | 33.56 |
| 06/17/2026 17:18 | 2 | 33.56 |
| 06/17/2026 17:17 | 100 | 33.55 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:17 | 1 | 33.55 |
| 06/17/2026 17:17 | 41 | 33.55 |
| 06/17/2026 17:17 | 13 | 33.54 |
| 06/17/2026 17:17 | 42 | 33.54 |
| 06/17/2026 17:17 | 2 | 33.54 |
| 06/17/2026 17:17 | 43 | 33.54 |
| 06/17/2026 17:17 | 100 | 33.55 |
| 06/17/2026 17:17 | 50 | 33.55 |
| 06/17/2026 17:17 | 50 | 33.55 |
| 06/17/2026 17:17 | 100 | 33.55 |
| 06/17/2026 17:17 | 50 | 33.55 |
| 06/17/2026 17:17 | 43 | 33.52 |
| 06/17/2026 17:17 | 22 | 33.50 |
| 06/17/2026 17:17 | 60 | 33.54 |
| 06/17/2026 17:17 | 16 | 33.52 |
| 06/17/2026 17:17 | 4 | 33.54 |
| 06/17/2026 17:17 | 18 | 33.54 |
| 06/17/2026 17:17 | 3 | 33.54 |
| 06/17/2026 17:17 | 60 | 33.54 |
| 06/17/2026 17:17 | 60 | 33.54 |
| 06/17/2026 17:17 | 3 | 33.54 |
| 06/17/2026 17:17 | 100 | 33.52 |
| 06/17/2026 17:17 | 7 | 33.55 |
| 06/17/2026 17:17 | 120 | 33.55 |
| 06/17/2026 17:17 | 125 | 33.55 |
| 06/17/2026 17:17 | 100 | 33.56 |
| 06/17/2026 17:16 | 300 | 33.54 |
| 06/17/2026 17:16 | 24 | 33.53 |
| 06/17/2026 17:16 | 76 | 33.53 |
| 06/17/2026 17:16 | 8 | 33.53 |
| 06/17/2026 17:16 | 8 | 33.53 |
| 06/17/2026 17:16 | 92 | 33.53 |
| 06/17/2026 17:16 | 92 | 33.53 |
| 06/17/2026 17:16 | 100 | 33.53 |
| 06/17/2026 17:15 | 92 | 33.52 |
| 06/17/2026 17:15 | 52 | 33.52 |
| 06/17/2026 17:15 | 48 | 33.52 |
| 06/17/2026 17:15 | 50 | 33.52 |
| 06/17/2026 17:15 | 2 | 33.52 |
| 06/17/2026 17:15 | 98 | 33.52 |
| 06/17/2026 17:15 | 100 | 33.52 |
| 06/17/2026 17:14 | 2 | 33.51 |
| 06/17/2026 17:14 | 2 | 33.49 |
| 06/17/2026 17:14 | 96 | 33.51 |
| 06/17/2026 17:14 | 96 | 33.48 |
| 06/17/2026 17:14 | 50 | 33.49 |
| 06/17/2026 17:14 | 10 | 33.49 |
| 06/17/2026 17:14 | 200 | 33.49 |
| 06/17/2026 17:13 | 221 | 33.47 |
| 06/17/2026 17:13 | 30 | 33.47 |
| 06/17/2026 17:13 | 23 | 33.45 |
| 06/17/2026 17:13 | 18 | 33.45 |
| 06/17/2026 17:13 | 61 | 33.45 |
| 06/17/2026 17:13 | 5 | 33.43 |
| 06/17/2026 17:13 | 1 | 33.43 |
| 06/17/2026 17:13 | 1 | 33.43 |
| 06/17/2026 17:13 | 1 | 33.44 |
| 06/17/2026 17:13 | 1 | 33.44 |
| 06/17/2026 17:13 | 10 | 33.45 |
| 06/17/2026 17:13 | 200 | 33.46 |
| 06/17/2026 17:13 | 100 | 33.49 |
| 06/17/2026 17:13 | 100 | 33.50 |
| 06/17/2026 17:13 | 29 | 33.52 |
| 06/17/2026 17:13 | 59 | 33.54 |
| 06/17/2026 17:13 | 100 | 33.52 |
| 06/17/2026 17:13 | 100 | 33.52 |
| 06/17/2026 17:13 | 31 | 33.52 |
| 06/17/2026 17:13 | 100 | 33.53 |
| 06/17/2026 17:13 | 1 | 33.54 |
| 06/17/2026 17:13 | 23 | 33.54 |
| 06/17/2026 17:13 | 48 | 33.54 |
| 06/17/2026 17:13 | 52 | 33.54 |
| 06/17/2026 17:13 | 9 | 33.54 |
| 06/17/2026 17:13 | 200 | 33.54 |
| 06/17/2026 17:13 | 100 | 33.54 |
| 06/17/2026 17:13 | 15 | 33.54 |
| 06/17/2026 17:12 | 20 | 33.555 |
| 06/17/2026 17:12 | 20 | 33.555 |
| 06/17/2026 17:12 | 20 | 33.56 |
| 06/17/2026 17:12 | 100 | 33.56 |
| 06/17/2026 17:12 | 5 | 33.57 |
| 06/17/2026 17:12 | 3 | 33.57 |
| 06/17/2026 17:12 | 100 | 33.57 |
| 06/17/2026 17:12 | 200 | 33.555 |
| 06/17/2026 17:12 | 36 | 33.55 |
| 06/17/2026 17:12 | 100 | 33.54 |
| 06/17/2026 17:12 | 200 | 33.54 |
| 06/17/2026 17:12 | 31 | 33.54 |
| 06/17/2026 17:12 | 169 | 33.54 |
| 06/17/2026 17:12 | 31 | 33.54 |
| 06/17/2026 17:12 | 69 | 33.54 |
| 06/17/2026 17:12 | 100 | 33.54 |
| 06/17/2026 17:12 | 100 | 33.53 |
| 06/17/2026 17:12 | 30 | 33.53 |
| 06/17/2026 17:12 | 6 | 33.52 |
| 06/17/2026 17:12 | 10 | 33.52 |
| 06/17/2026 17:11 | 7 | 33.49 |
| 06/17/2026 17:11 | 9 | 33.49 |
| 06/17/2026 17:11 | 10 | 33.53 |
| 06/17/2026 17:11 | 28 | 33.53 |
| 06/17/2026 17:11 | 100 | 33.53 |
| 06/17/2026 17:11 | 175 | 33.52 |
| 06/17/2026 17:11 | 25 | 33.52 |
| 06/17/2026 17:10 | 10 | 33.52 |
| 06/17/2026 17:10 | 100 | 33.52 |
| 06/17/2026 17:10 | 100 | 33.52 |
| 06/17/2026 17:10 | 200 | 33.51 |
| 06/17/2026 17:10 | 10 | 33.51 |
| 06/17/2026 17:10 | 51 | 33.51 |
| 06/17/2026 17:10 | 5 | 33.51 |
| 06/17/2026 17:10 | 5 | 33.51 |
| 06/17/2026 17:10 | 20 | 33.50 |
| 06/17/2026 17:10 | 77 | 33.50 |
| 06/17/2026 17:10 | 23 | 33.50 |
| 06/17/2026 17:10 | 10 | 33.49 |
| 06/17/2026 17:10 | 100 | 33.49 |
| 06/17/2026 17:10 | 1 | 33.48 |
| 06/17/2026 17:10 | 60 | 33.48 |
| 06/17/2026 17:09 | 100 | 33.45 |
| 06/17/2026 17:09 | 5 | 33.465 |
| 06/17/2026 17:09 | 30 | 33.44 |
| 06/17/2026 17:09 | 13 | 33.44 |
| 06/17/2026 17:09 | 84 | 33.44 |
| 06/17/2026 17:09 | 16 | 33.44 |
| 06/17/2026 17:09 | 33 | 33.44 |
| 06/17/2026 17:09 | 17 | 33.44 |
| 06/17/2026 17:09 | 34 | 33.44 |
| 06/17/2026 17:07 | 28 | 33.47 |
| 06/17/2026 17:07 | 35 | 33.47 |
| 06/17/2026 17:07 | 65 | 33.47 |
| 06/17/2026 17:07 | 10 | 33.47 |
| 06/17/2026 17:07 | 53 | 33.47 |
| 06/17/2026 17:07 | 87 | 33.47 |
| 06/17/2026 17:07 | 13 | 33.47 |
| 06/17/2026 17:06 | 3 | 33.47 |
| 06/17/2026 17:06 | 17 | 33.45 |
| 06/17/2026 17:06 | 2 | 33.47 |
| 06/17/2026 17:05 | 200 | 33.47 |
| 06/17/2026 17:04 | 100 | 33.46 |
| 06/17/2026 17:04 | 1 | 33.45 |
| 06/17/2026 17:04 | 1 | 33.45 |
| 06/17/2026 17:04 | 100 | 33.48 |
| 06/17/2026 17:04 | 100 | 33.48 |
| 06/17/2026 17:04 | 10 | 33.49 |
| 06/17/2026 17:04 | 20 | 33.49 |
| 06/17/2026 17:04 | 6 | 33.49 |
| 06/17/2026 17:04 | 118 | 33.49 |
| 06/17/2026 17:04 | 74 | 33.49 |
| 06/17/2026 17:04 | 62 | 33.49 |
| 06/17/2026 17:03 | 24 | 33.51 |
| 06/17/2026 17:02 | 6 | 33.50 |
| 06/17/2026 17:02 | 60 | 33.50 |
| 06/17/2026 17:02 | 28 | 33.50 |
| 06/17/2026 17:02 | 5 | 33.50 |
| 06/17/2026 17:02 | 5 | 33.50 |
| 06/17/2026 17:02 | 1 | 33.49 |
| 06/17/2026 17:02 | 43 | 33.49 |
| 06/17/2026 17:02 | 57 | 33.49 |
| 06/17/2026 17:02 | 5 | 33.49 |
| 06/17/2026 17:02 | 4 | 33.48 |
| 06/17/2026 17:02 | 100 | 33.48 |
| 06/17/2026 17:02 | 16 | 33.48 |
| 06/17/2026 17:02 | 10 | 33.48 |
| 06/17/2026 17:02 | 24 | 33.46 |
| 06/17/2026 17:01 | 15 | 33.45 |
| 06/17/2026 17:01 | 10 | 33.45 |
| 06/17/2026 17:01 | 30 | 33.45 |
| 06/17/2026 17:01 | 70 | 33.45 |
| 06/17/2026 17:01 | 4 | 33.43 |
| 06/17/2026 17:00 | 1 | 33.43 |
| 06/17/2026 17:00 | 4 | 33.43 |
| 06/17/2026 16:59 | 34 | 33.41 |
| 06/17/2026 16:59 | 66 | 33.41 |
| 06/17/2026 16:59 | 10 | 33.39 |
| 06/17/2026 16:59 | 5 | 33.39 |
| 06/17/2026 16:59 | 100 | 33.39 |
| 06/17/2026 16:59 | 7 | 33.38 |
| 06/17/2026 16:59 | 51 | 33.38 |
| 06/17/2026 16:59 | 10 | 33.38 |
| 06/17/2026 16:59 | 51 | 33.38 |
| 06/17/2026 16:58 | 4 | 33.34 |
| 06/17/2026 16:58 | 1 | 33.31 |
| 06/17/2026 16:56 | 100 | 33.35 |
| 06/17/2026 16:56 | 100 | 33.35 |
| 06/17/2026 16:55 | 200 | 33.36 |
| 06/17/2026 16:55 | 100 | 33.35 |
| 06/17/2026 16:55 | 96 | 33.37 |
| 06/17/2026 16:55 | 4 | 33.37 |
| 06/17/2026 16:55 | 3 | 33.37 |
| 06/17/2026 16:55 | 60 | 33.38 |
| 06/17/2026 16:55 | 139 | 33.38 |
| 06/17/2026 16:55 | 500 | 33.38 |
| 06/17/2026 16:55 | 18 | 33.39 |
| 06/17/2026 16:55 | 67 | 33.39 |
| 06/17/2026 16:55 | 14 | 33.39 |
| 06/17/2026 16:54 | 34 | 33.405 |
| 06/17/2026 16:54 | 25 | 33.405 |
| 06/17/2026 16:52 | 17 | 33.39 |
| 06/17/2026 16:52 | 45 | 33.39 |
| 06/17/2026 16:52 | 38 | 33.39 |
| 06/17/2026 16:52 | 39 | 33.39 |
| 06/17/2026 16:52 | 98 | 33.39 |
| 06/17/2026 16:52 | 2 | 33.39 |
| 06/17/2026 16:52 | 6 | 33.37 |
| 06/17/2026 16:52 | 37 | 33.35 |
| 06/17/2026 16:52 | 63 | 33.35 |
| 06/17/2026 16:52 | 4 | 33.34 |
| 06/17/2026 16:52 | 1 | 33.34 |
| 06/17/2026 16:52 | 3 | 33.32 |
| 06/17/2026 16:52 | 4 | 33.35 |
| 06/17/2026 16:52 | 5 | 33.35 |
| 06/17/2026 16:52 | 5 | 33.35 |
| 06/17/2026 16:52 | 1 | 33.35 |
| 06/17/2026 16:52 | 42 | 33.36 |
| 06/17/2026 16:52 | 100 | 33.355 |
| 06/17/2026 16:52 | 300 | 33.36 |
| 06/17/2026 16:52 | 2 | 33.36 |
| 06/17/2026 16:52 | 50 | 33.36 |
| 06/17/2026 16:52 | 1 | 33.35 |
| 06/17/2026 16:52 | 5 | 33.34 |
| 06/17/2026 16:52 | 5 | 33.335 |
| 06/17/2026 16:52 | 6 | 33.32 |
| 06/17/2026 16:51 | 100 | 33.315 |
| 06/17/2026 16:51 | 100 | 33.32 |
| 06/17/2026 16:51 | 28 | 33.29 |
| 06/17/2026 16:51 | 23 | 33.29 |
| 06/17/2026 16:51 | 20 | 33.29 |
| 06/17/2026 16:51 | 4 | 33.325 |
| 06/17/2026 16:50 | 33 | 33.31 |
| 06/17/2026 16:50 | 33 | 33.31 |
| 06/17/2026 16:50 | 3 | 33.32 |
| 06/17/2026 16:50 | 33 | 33.29 |
| 06/17/2026 16:50 | 2 | 33.32 |
| 06/17/2026 16:50 | 18 | 33.32 |
| 06/17/2026 16:49 | 25 | 33.29 |
| 06/17/2026 16:49 | 10 | 33.29 |
| 06/17/2026 16:49 | 4 | 33.28 |
| 06/17/2026 16:49 | 13 | 33.28 |
| 06/17/2026 16:49 | 13 | 33.27 |
| 06/17/2026 16:49 | 18 | 33.27 |
| 06/17/2026 16:49 | 4 | 33.28 |
| 06/17/2026 16:49 | 4 | 33.26 |
| 06/17/2026 16:49 | 32 | 33.28 |
| 06/17/2026 16:49 | 32 | 33.25 |
| 06/17/2026 16:49 | 20 | 33.28 |
| 06/17/2026 16:49 | 100 | 33.28 |
| 06/17/2026 16:49 | 200 | 33.28 |
| 06/17/2026 16:49 | 100 | 33.28 |
| 06/17/2026 16:49 | 100 | 33.24 |
| 06/17/2026 16:49 | 31 | 33.22 |
| 06/17/2026 16:49 | 100 | 33.23 |
| 06/17/2026 16:49 | 3 | 33.22 |
| 06/17/2026 16:49 | 71 | 33.22 |
| 06/17/2026 16:48 | 71 | 33.20 |
| 06/17/2026 16:47 | 4 | 33.165 |
| 06/17/2026 16:47 | 55 | 33.17 |
| 06/17/2026 16:47 | 26 | 33.21 |
| 06/17/2026 16:47 | 15 | 33.21 |
| 06/17/2026 16:47 | 15 | 33.20 |
| 06/17/2026 16:47 | 1 | 33.18 |
| 06/17/2026 16:47 | 72 | 33.18 |
| 06/17/2026 16:47 | 28 | 33.21 |
| 06/17/2026 16:47 | 4 | 33.21 |
| 06/17/2026 16:47 | 69 | 33.21 |
| 06/17/2026 16:47 | 80 | 33.24 |
| 06/17/2026 16:47 | 100 | 33.245 |
| 06/17/2026 16:47 | 80 | 33.26 |
| 06/17/2026 16:47 | 20 | 33.26 |
| 06/17/2026 16:47 | 60 | 33.27 |
| 06/17/2026 16:47 | 6 | 33.27 |
| 06/17/2026 16:47 | 94 | 33.27 |
| 06/17/2026 16:47 | 6 | 33.28 |
| 06/17/2026 16:47 | 89 | 33.28 |
| 06/17/2026 16:47 | 1 | 33.305 |
| 06/17/2026 16:47 | 1 | 33.305 |
| 06/17/2026 16:46 | 2 | 33.28 |
| 06/17/2026 16:45 | 1 | 33.23 |
| 06/17/2026 16:45 | 51 | 33.23 |
| 06/17/2026 16:45 | 100 | 33.23 |
| 06/17/2026 16:44 | 4 | 33.215 |
| 06/17/2026 16:44 | 35 | 33.23 |
| 06/17/2026 16:43 | 2 | 33.22 |
| 06/17/2026 16:43 | 2 | 33.22 |
| 06/17/2026 16:43 | 35 | 33.21 |
| 06/17/2026 16:42 | 30 | 33.16 |
| 06/17/2026 16:42 | 70 | 33.16 |
| 06/17/2026 16:42 | 100 | 33.16 |
| 06/17/2026 16:42 | 30 | 33.17 |
| 06/17/2026 16:42 | 2 | 33.17 |
| 06/17/2026 16:42 | 32 | 33.20 |
| 06/17/2026 16:42 | 200 | 33.17 |
| 06/17/2026 16:42 | 2 | 33.17 |
| 06/17/2026 16:42 | 1 | 33.20 |
| 06/17/2026 16:41 | 5 | 33.18 |
| 06/17/2026 16:41 | 85 | 33.17 |
| 06/17/2026 16:41 | 15 | 33.17 |
| 06/17/2026 16:41 | 53 | 33.17 |
| 06/17/2026 16:41 | 5 | 33.16 |
| 06/17/2026 16:41 | 91 | 33.16 |
| 06/17/2026 16:41 | 100 | 33.16 |
| 06/17/2026 16:41 | 100 | 33.16 |
| 06/17/2026 16:40 | 29 | 33.13 |
| 06/17/2026 16:40 | 1 | 33.13 |
| 06/17/2026 16:40 | 6 | 33.13 |
| 06/17/2026 16:40 | 194 | 33.13 |
| 06/17/2026 16:40 | 100 | 33.14 |
| 06/17/2026 16:40 | 20 | 33.21 |
| 06/17/2026 16:40 | 39 | 33.21 |
| 06/17/2026 16:40 | 44 | 33.21 |
| 06/17/2026 16:40 | 100 | 33.21 |
| 06/17/2026 16:39 | 129 | 33.23 |
| 06/17/2026 16:39 | 12 | 33.23 |
| 06/17/2026 16:39 | 1 | 33.23 |
| 06/17/2026 16:39 | 69 | 33.23 |
| 06/17/2026 16:39 | 200 | 33.24 |
| 06/17/2026 16:39 | 16 | 33.26 |
| 06/17/2026 16:39 | 1 | 33.20 |
| 06/17/2026 16:39 | 3 | 33.19 |
| 06/17/2026 16:39 | 100 | 33.19 |
| 06/17/2026 16:39 | 18 | 33.19 |
| 06/17/2026 16:39 | 198 | 33.19 |
| 06/17/2026 16:39 | 2 | 33.19 |
| 06/17/2026 16:38 | 1 | 33.12 |
| 06/17/2026 16:38 | 1 | 33.12 |
| 06/17/2026 16:36 | 60 | 33.09 |
| 06/17/2026 16:36 | 23 | 33.11 |
| 06/17/2026 16:35 | 40 | 33.15 |
| 06/17/2026 16:35 | 2 | 33.12 |
| 06/17/2026 16:35 | 4 | 33.085 |
| 06/17/2026 16:35 | 1 | 33.06 |
| 06/17/2026 16:35 | 100 | 33.06 |
| 06/17/2026 16:35 | 80 | 33.06 |
| 06/17/2026 16:35 | 60 | 33.06 |
| 06/17/2026 16:35 | 51 | 33.06 |
| 06/17/2026 16:35 | 93 | 33.06 |
| 06/17/2026 16:35 | 7 | 33.06 |
| 06/17/2026 16:35 | 30 | 33.06 |
| 06/17/2026 16:35 | 70 | 33.06 |
| 06/17/2026 16:35 | 5 | 33.04 |
| 06/17/2026 16:34 | 100 | 33.02 |
| 06/17/2026 16:34 | 9 | 33.02 |
| 06/17/2026 16:34 | 9 | 33.03 |
| 06/17/2026 16:34 | 91 | 33.02 |
| 06/17/2026 16:34 | 9 | 33.02 |
| 06/17/2026 16:34 | 7 | 33.03 |
| 06/17/2026 16:34 | 19 | 33.03 |
| 06/17/2026 16:34 | 95 | 33.03 |
| 06/17/2026 16:34 | 100 | 33.03 |
| 06/17/2026 16:34 | 100 | 33.03 |
| 06/17/2026 16:34 | 5 | 33.02 |
| 06/17/2026 16:34 | 16 | 33.01 |
| 06/17/2026 16:34 | 5 | 33.01 |
| 06/17/2026 16:34 | 100 | 32.98 |
| 06/17/2026 16:34 | 100 | 32.98 |
| 06/17/2026 16:33 | 4 | 32.98 |
| 06/17/2026 16:33 | 7 | 32.97 |
| 06/17/2026 16:33 | 19 | 32.97 |
| 06/17/2026 16:33 | 100 | 32.96 |
| 06/17/2026 16:33 | 100 | 32.95 |
| 06/17/2026 16:33 | 43 | 32.96 |
| 06/17/2026 16:33 | 183 | 32.96 |
| 06/17/2026 16:33 | 17 | 32.96 |
| 06/17/2026 16:33 | 1 | 32.96 |
| 06/17/2026 16:33 | 30 | 32.97 |
| 06/17/2026 16:32 | 5 | 32.99 |
| 06/17/2026 16:32 | 25 | 32.995 |
| 06/17/2026 16:31 | 95 | 32.98 |
| 06/17/2026 16:31 | 5 | 32.99 |
| 06/17/2026 16:31 | 5 | 33.00 |
| 06/17/2026 16:31 | 5 | 33.00 |
| 06/17/2026 16:31 | 18 | 33.00 |
| 06/17/2026 16:31 | 76 | 33.00 |
| 06/17/2026 16:31 | 24 | 33.00 |
| 06/17/2026 16:31 | 76 | 33.00 |
| 06/17/2026 16:31 | 76 | 33.00 |
| 06/17/2026 16:31 | 24 | 33.00 |
| 06/17/2026 16:31 | 106 | 33.00 |
| 06/17/2026 16:31 | 100 | 33.00 |
| 06/17/2026 16:31 | 100 | 33.00 |
| 06/17/2026 16:31 | 5 | 33.00 |
| 06/17/2026 16:31 | 100 | 33.00 |
| 06/17/2026 16:31 | 2 | 33.01 |
| 06/17/2026 16:31 | 4 | 33.04 |
| 06/17/2026 16:31 | 4 | 33.03 |
| 06/17/2026 16:31 | 40 | 33.04 |
| 06/17/2026 16:31 | 28 | 33.04 |
| 06/17/2026 16:31 | 55 | 33.04 |
| 06/17/2026 16:31 | 5 | 33.05 |
| 06/17/2026 16:31 | 100 | 33.05 |
| 06/17/2026 16:31 | 24 | 33.06 |
| 06/17/2026 16:31 | 42 | 33.06 |
| 06/17/2026 16:31 | 37 | 33.06 |
| 06/17/2026 16:31 | 63 | 33.06 |
| 06/17/2026 16:31 | 20 | 33.06 |
| 06/17/2026 16:31 | 5 | 33.07 |
| 06/17/2026 16:31 | 1 | 33.07 |
| 06/17/2026 16:31 | 1 | 33.07 |
| 06/17/2026 16:31 | 10 | 33.08 |
| 06/17/2026 16:30 | 60 | 33.09 |
| 06/17/2026 16:30 | 100 | 33.09 |
| 06/17/2026 16:30 | 100 | 33.09 |
| 06/17/2026 16:30 | 100 | 33.10 |
| 06/17/2026 16:30 | 48 | 33.10 |
| 06/17/2026 16:30 | 100 | 33.10 |
| 06/17/2026 16:28 | 100 | 33.09 |
| 06/17/2026 16:28 | 5 | 33.10 |
| 06/17/2026 16:28 | 10 | 33.10 |
| 06/17/2026 16:28 | 5 | 33.10 |
| 06/17/2026 16:27 | 100 | 33.12 |
| 06/17/2026 16:27 | 22 | 33.12 |
| 06/17/2026 16:27 | 20 | 33.12 |
| 06/17/2026 16:27 | 6 | 33.14 |
| 06/17/2026 16:27 | 5 | 33.15 |
| 06/17/2026 16:27 | 5 | 33.15 |
| 06/17/2026 16:27 | 5 | 33.16 |
| 06/17/2026 16:27 | 22 | 33.16 |
| 06/17/2026 16:27 | 33 | 33.16 |
| 06/17/2026 16:27 | 5 | 33.16 |
| 06/17/2026 16:27 | 3 | 33.17 |
| 06/17/2026 16:27 | 5 | 33.18 |
| 06/17/2026 16:27 | 32 | 33.18 |
| 06/17/2026 16:27 | 7 | 33.18 |
| 06/17/2026 16:27 | 12 | 33.18 |
| 06/17/2026 16:27 | 6 | 33.18 |
| 06/17/2026 16:27 | 24 | 33.19 |
| 06/17/2026 16:27 | 10 | 33.19 |
| 06/17/2026 16:27 | 14 | 33.20 |
| 06/17/2026 16:27 | 86 | 33.20 |
| 06/17/2026 16:27 | 44 | 33.20 |
| 06/17/2026 16:27 | 56 | 33.20 |
| 06/17/2026 16:27 | 30 | 33.20 |
| 06/17/2026 16:27 | 100 | 33.20 |
| 06/17/2026 16:27 | 20 | 33.21 |
| 06/17/2026 16:27 | 100 | 33.21 |
| 06/17/2026 16:27 | 10 | 33.22 |
| 06/17/2026 16:26 | 10 | 33.23 |
| 06/17/2026 16:26 | 18 | 33.25 |
| 06/17/2026 16:26 | 2 | 33.25 |
| 06/17/2026 16:26 | 10 | 33.285 |
| 06/17/2026 16:25 | 100 | 33.29 |
| 06/17/2026 16:24 | 22 | 33.34 |
| 06/17/2026 16:24 | 100 | 33.31 |
| 06/17/2026 16:24 | 43 | 33.32 |
| 06/17/2026 16:24 | 57 | 33.32 |
| 06/17/2026 16:24 | 51 | 33.28 |
| 06/17/2026 16:24 | 65 | 33.28 |
| 06/17/2026 16:24 | 53 | 33.28 |
| 06/17/2026 16:24 | 1 | 33.26 |
| 06/17/2026 16:24 | 93 | 33.21 |
| 06/17/2026 16:24 | 100 | 33.21 |
| 06/17/2026 16:24 | 100 | 33.21 |
| 06/17/2026 16:24 | 3 | 33.20 |
| 06/17/2026 16:24 | 4 | 33.20 |
| 06/17/2026 16:24 | 52 | 33.20 |
| 06/17/2026 16:24 | 100 | 33.20 |
| 06/17/2026 16:23 | 40 | 33.19 |
| 06/17/2026 16:23 | 40 | 33.19 |
| 06/17/2026 16:23 | 57 | 33.19 |
| 06/17/2026 16:23 | 12 | 33.19 |
| 06/17/2026 16:23 | 42 | 33.19 |
| 06/17/2026 16:23 | 29 | 33.19 |
| 06/17/2026 16:23 | 7 | 33.19 |
| 06/17/2026 16:23 | 62 | 33.19 |
| 06/17/2026 16:23 | 31 | 33.19 |
| 06/17/2026 16:23 | 7 | 33.19 |
| 06/17/2026 16:23 | 62 | 33.19 |
| 06/17/2026 16:23 | 43 | 33.19 |
| 06/17/2026 16:23 | 62 | 33.19 |
| 06/17/2026 16:23 | 36 | 33.19 |
| 06/17/2026 16:23 | 10 | 33.17 |
| 06/17/2026 16:23 | 60 | 33.17 |
| 06/17/2026 16:23 | 75 | 33.19 |
| 06/17/2026 16:23 | 100 | 33.19 |
| 06/17/2026 16:23 | 6 | 33.19 |
| 06/17/2026 16:23 | 2 | 33.19 |
| 06/17/2026 16:23 | 5 | 33.20 |
| 06/17/2026 16:23 | 100 | 33.20 |
| 06/17/2026 16:23 | 4 | 33.21 |
| 06/17/2026 16:23 | 96 | 33.21 |
| 06/17/2026 16:23 | 100 | 33.21 |
| 06/17/2026 16:23 | 7 | 33.21 |
| 06/17/2026 16:23 | 15 | 33.24 |
| 06/17/2026 16:23 | 25 | 33.25 |
| 06/17/2026 16:23 | 200 | 33.25 |
| 06/17/2026 16:23 | 25 | 33.24 |
| 06/17/2026 16:23 | 75 | 33.255 |
| 06/17/2026 16:23 | 25 | 33.255 |
| 06/17/2026 16:23 | 200 | 33.255 |
| 06/17/2026 16:22 | 4 | 33.255 |
| 06/17/2026 16:22 | 25 | 33.26 |
| 06/17/2026 16:21 | 1 | 33.26 |
| 06/17/2026 16:21 | 57 | 33.26 |
| 06/17/2026 16:21 | 27 | 33.26 |
| 06/17/2026 16:21 | 20 | 33.26 |
| 06/17/2026 16:21 | 300 | 33.26 |
| 06/17/2026 16:21 | 25 | 33.255 |
| 06/17/2026 16:21 | 25 | 33.26 |
| 06/17/2026 16:21 | 19 | 33.25 |
| 06/17/2026 16:21 | 33 | 33.25 |
| 06/17/2026 16:21 | 47 | 33.26 |
| 06/17/2026 16:21 | 1 | 33.27 |
| 06/17/2026 16:21 | 57 | 33.27 |
| 06/17/2026 16:21 | 47 | 33.27 |
| 06/17/2026 16:21 | 100 | 33.28 |
| 06/17/2026 16:21 | 8 | 33.28 |
| 06/17/2026 16:21 | 100 | 33.27 |
| 06/17/2026 16:21 | 11 | 33.27 |
| 06/17/2026 16:21 | 47 | 33.27 |
| 06/17/2026 16:21 | 11 | 33.25 |
| 06/17/2026 16:21 | 100 | 33.28 |
| 06/17/2026 16:21 | 244 | 33.24 |
| 06/17/2026 16:21 | 56 | 33.24 |
| 06/17/2026 16:21 | 44 | 33.24 |
| 06/17/2026 16:21 | 19 | 33.26 |
| 06/17/2026 16:21 | 381 | 33.26 |
| 06/17/2026 16:21 | 500 | 33.26 |
| 06/17/2026 16:21 | 20 | 33.29 |
| 06/17/2026 16:21 | 38 | 33.30 |
| 06/17/2026 16:21 | 19 | 33.34 |
| 06/17/2026 16:21 | 35 | 33.31 |
| 06/17/2026 16:21 | 6 | 33.31 |
| 06/17/2026 16:21 | 300 | 33.31 |
| 06/17/2026 16:21 | 18 | 33.31 |
| 06/17/2026 16:21 | 38 | 33.31 |
| 06/17/2026 16:20 | 8 | 33.33 |
| 06/17/2026 16:20 | 100 | 33.32 |
| 06/17/2026 16:20 | 90 | 33.29 |
| 06/17/2026 16:20 | 25 | 33.29 |
| 06/17/2026 16:20 | 25 | 33.29 |
| 06/17/2026 16:20 | 25 | 33.29 |
| 06/17/2026 16:20 | 25 | 33.29 |
| 06/17/2026 16:20 | 100 | 33.285 |
| 06/17/2026 16:20 | 1 | 33.28 |
| 06/17/2026 16:20 | 50 | 33.26 |
| 06/17/2026 16:20 | 50 | 33.26 |
| 06/17/2026 16:20 | 18 | 33.26 |
| 06/17/2026 16:20 | 18 | 33.255 |
| 06/17/2026 16:20 | 5 | 33.25 |
| 06/17/2026 16:20 | 90 | 33.25 |
| 06/17/2026 16:20 | 100 | 33.24 |
| 06/17/2026 16:20 | 5 | 33.23 |
| 06/17/2026 16:20 | 100 | 33.23 |
| 06/17/2026 16:20 | 44 | 33.23 |
| 06/17/2026 16:20 | 44 | 33.23 |
| 06/17/2026 16:20 | 84 | 33.23 |
| 06/17/2026 16:20 | 100 | 33.23 |
| 06/17/2026 16:20 | 25 | 33.20 |
| 06/17/2026 16:20 | 100 | 33.20 |
| 06/17/2026 16:20 | 38 | 33.20 |
| 06/17/2026 16:20 | 29 | 33.195 |
| 06/17/2026 16:20 | 71 | 33.195 |
| 06/17/2026 16:20 | 19 | 33.18 |
| 06/17/2026 16:20 | 2 | 33.18 |
| 06/17/2026 16:20 | 1 | 33.18 |
| 06/17/2026 16:20 | 1 | 33.18 |
| 06/17/2026 16:20 | 33 | 33.18 |
| 06/17/2026 16:20 | 67 | 33.18 |
| 06/17/2026 16:20 | 2 | 33.18 |
| 06/17/2026 16:20 | 1 | 33.18 |
| 06/17/2026 16:20 | 1 | 33.18 |
| 06/17/2026 16:20 | 1 | 33.18 |
| 06/17/2026 16:20 | 1 | 33.18 |
| 06/17/2026 16:20 | 80 | 33.18 |
| 06/17/2026 16:20 | 37 | 33.18 |
| 06/17/2026 16:20 | 10 | 33.18 |
| 06/17/2026 16:19 | 25 | 33.205 |
| 06/17/2026 16:19 | 25 | 33.21 |
| 06/17/2026 16:18 | 10 | 33.25 |
| 06/17/2026 16:18 | 6 | 33.25 |
| 06/17/2026 16:18 | 3 | 33.24 |
| 06/17/2026 16:18 | 23 | 33.19 |
| 06/17/2026 16:18 | 77 | 33.19 |
| 06/17/2026 16:18 | 100 | 33.19 |
| 06/17/2026 16:18 | 35 | 33.14 |
| 06/17/2026 16:18 | 21 | 33.14 |
| 06/17/2026 16:18 | 10 | 33.14 |
| 06/17/2026 16:18 | 34 | 33.14 |
| 06/17/2026 16:18 | 7 | 33.14 |
| 06/17/2026 16:18 | 21 | 33.14 |
| 06/17/2026 16:18 | 9 | 33.14 |
| 06/17/2026 16:18 | 23 | 33.14 |
| 06/17/2026 16:18 | 100 | 33.14 |
| 06/17/2026 16:18 | 9 | 33.13 |
| 06/17/2026 16:18 | 32 | 33.13 |
| 06/17/2026 16:18 | 200 | 33.12 |
| 06/17/2026 16:18 | 9 | 33.15 |
| 06/17/2026 16:18 | 200 | 33.12 |
| 06/17/2026 16:18 | 100 | 33.13 |
| 06/17/2026 16:18 | 25 | 33.15 |
| 06/17/2026 16:17 | 2 | 33.17 |
| 06/17/2026 16:17 | 13 | 33.17 |
| 06/17/2026 16:17 | 1 | 33.16 |
| 06/17/2026 16:17 | 36 | 33.15 |
| 06/17/2026 16:17 | 1 | 33.15 |
| 06/17/2026 16:17 | 1 | 33.14 |
| 06/17/2026 16:17 | 72 | 33.13 |
| 06/17/2026 16:17 | 27 | 33.13 |
| 06/17/2026 16:17 | 1 | 33.13 |
| 06/17/2026 16:17 | 6 | 33.14 |
| 06/17/2026 16:17 | 1 | 33.13 |
| 06/17/2026 16:17 | 200 | 33.13 |
| 06/17/2026 16:17 | 100 | 33.11 |
| 06/17/2026 16:17 | 40 | 33.10 |
| 06/17/2026 16:17 | 100 | 33.09 |
| 06/17/2026 16:17 | 1 | 33.08 |
| 06/17/2026 16:17 | 20 | 33.08 |
| 06/17/2026 16:17 | 100 | 33.08 |
| 06/17/2026 16:17 | 100 | 33.08 |
| 06/17/2026 16:17 | 100 | 33.035 |
| 06/17/2026 16:16 | 10 | 33.02 |
| 06/17/2026 16:16 | 108 | 33.04 |
| 06/17/2026 16:16 | 100 | 33.04 |
| 06/17/2026 16:16 | 100 | 33.04 |
| 06/17/2026 16:16 | 18 | 33.07 |
| 06/17/2026 16:16 | 2 | 33.05 |
| 06/17/2026 16:16 | 18 | 33.06 |
| 06/17/2026 16:16 | 80 | 33.06 |
| 06/17/2026 16:16 | 300 | 33.07 |
| 06/17/2026 16:16 | 100 | 33.07 |
| 06/17/2026 16:16 | 100 | 33.07 |
| 06/17/2026 16:16 | 34 | 33.07 |
| 06/17/2026 16:16 | 100 | 33.04 |
| 06/17/2026 16:16 | 9 | 33.05 |
| 06/17/2026 16:16 | 28 | 33.05 |
| 06/17/2026 16:16 | 100 | 33.05 |
| 06/17/2026 16:16 | 100 | 33.05 |
| 06/17/2026 16:15 | 2 | 33.06 |
| 06/17/2026 16:15 | 2 | 33.05 |
| 06/17/2026 16:15 | 31 | 33.06 |
| 06/17/2026 16:15 | 22 | 33.05 |
| 06/17/2026 16:15 | 2 | 33.05 |
| 06/17/2026 16:15 | 56 | 33.045 |
| 06/17/2026 16:15 | 80 | 33.04 |
| 06/17/2026 16:15 | 60 | 33.04 |
| 06/17/2026 16:15 | 1 | 33.04 |
| 06/17/2026 16:15 | 100 | 33.04 |
| 06/17/2026 16:15 | 1 | 33.04 |
| 06/17/2026 16:15 | 12 | 33.05 |
| 06/17/2026 16:15 | 300 | 33.08 |
| 06/17/2026 16:15 | 40 | 33.07 |
| 06/17/2026 16:15 | 53 | 33.07 |
| 06/17/2026 16:15 | 75 | 33.055 |
| 06/17/2026 16:15 | 25 | 33.055 |
| 06/17/2026 16:15 | 100 | 33.045 |
| 06/17/2026 16:15 | 65 | 33.03 |
| 06/17/2026 16:15 | 35 | 33.03 |
| 06/17/2026 16:15 | 40 | 33.05 |
| 06/17/2026 16:15 | 40 | 33.05 |
| 06/17/2026 16:15 | 35 | 33.05 |
| 06/17/2026 16:15 | 8 | 33.01 |
| 06/17/2026 16:15 | 60 | 33.02 |
| 06/17/2026 16:15 | 32 | 33.02 |
| 06/17/2026 16:15 | 20 | 33.03 |
| 06/17/2026 16:15 | 25 | 33.03 |
| 06/17/2026 16:15 | 15 | 33.03 |
| 06/17/2026 16:15 | 40 | 33.03 |
| 06/17/2026 16:15 | 25 | 33.03 |
| 06/17/2026 16:15 | 40 | 33.03 |
| 06/17/2026 16:15 | 5 | 33.03 |
| 06/17/2026 16:15 | 100 | 33.02 |
| 06/17/2026 16:15 | 40 | 33.02 |
| 06/17/2026 16:15 | 50 | 33.02 |
| 06/17/2026 16:15 | 5 | 33.02 |
| 06/17/2026 16:15 | 5 | 33.02 |
| 06/17/2026 16:15 | 100 | 33.02 |
| 06/17/2026 16:15 | 40 | 33.01 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 100 | 33.00 |
| 06/17/2026 16:15 | 40 | 33.00 |
| 06/17/2026 16:15 | 10 | 32.97 |
| 06/17/2026 16:15 | 90 | 32.97 |
| 06/17/2026 16:15 | 13 | 32.98 |
| 06/17/2026 16:15 | 60 | 32.98 |
| 06/17/2026 16:15 | 32 | 32.98 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 87 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 32 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 55 | 33.005 |
| 06/17/2026 16:15 | 100 | 33.00 |
| 06/17/2026 16:15 | 60 | 33.00 |
| 06/17/2026 16:15 | 320 | 33.00 |
| 06/17/2026 16:15 | 120 | 33.00 |
| 06/17/2026 16:15 | 100 | 33.00 |
| 06/17/2026 16:15 | 100 | 33.00 |
| 06/17/2026 16:15 | 100 | 33.00 |
| 06/17/2026 16:15 | 40 | 33.00 |
| 06/17/2026 16:15 | 100 | 33.00 |
| 06/17/2026 16:15 | 80 | 33.00 |
| 06/17/2026 16:15 | 20 | 33.00 |
| 06/17/2026 16:15 | 40 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 75 | 32.975 |
| 06/17/2026 16:15 | 25 | 32.975 |
| 06/17/2026 16:15 | 100 | 32.97 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 3 | 32.99 |
| 06/17/2026 16:15 | 33 | 32.99 |
| 06/17/2026 16:15 | 33 | 33.00 |
| 06/17/2026 16:15 | 23 | 33.00 |
| 06/17/2026 16:15 | 2 | 33.00 |
| 06/17/2026 16:15 | 26 | 32.99 |
| 06/17/2026 16:15 | 39 | 32.99 |
| 06/17/2026 16:15 | 33 | 32.99 |
| 06/17/2026 16:15 | 2 | 32.99 |
| 06/17/2026 16:15 | 50 | 33.00 |
| 06/17/2026 16:15 | 60 | 33.00 |
| 06/17/2026 16:15 | 20 | 33.00 |
| 06/17/2026 16:15 | 40 | 33.00 |
| 06/17/2026 16:15 | 39 | 32.99 |
| 06/17/2026 16:15 | 1 | 32.99 |
| 06/17/2026 16:15 | 13 | 32.99 |
| 06/17/2026 16:15 | 1 | 32.99 |
| 06/17/2026 16:15 | 1 | 32.99 |
| 06/17/2026 16:15 | 39 | 32.99 |
| 06/17/2026 16:15 | 54 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 100 | 32.99 |
| 06/17/2026 16:15 | 155 | 32.98 |
| 06/17/2026 16:15 | 295 | 32.98 |
| 06/17/2026 16:15 | 25 | 32.98 |
| 06/17/2026 16:15 | 25 | 32.98 |
| 06/17/2026 16:15 | 11 | 32.97 |
| 06/17/2026 16:15 | 39 | 32.96 |
| 06/17/2026 16:15 | 61 | 32.96 |
| 06/17/2026 16:15 | 100 | 32.96 |
| 06/17/2026 16:15 | 2 | 32.97 |
| 06/17/2026 16:15 | 23 | 32.97 |
| 06/17/2026 16:15 | 2 | 32.98 |
| 06/17/2026 16:15 | 25 | 32.98 |
| 06/17/2026 16:15 | 51 | 32.97 |
| 06/17/2026 16:15 | 12 | 32.97 |
| 06/17/2026 16:15 | 60 | 32.97 |
| 06/17/2026 16:14 | 40 | 32.97 |
| 06/17/2026 16:14 | 73 | 32.95 |
| 06/17/2026 16:14 | 25 | 32.97 |
| 06/17/2026 16:14 | 2 | 32.97 |
| 06/17/2026 16:14 | 81 | 33.00 |
| 06/17/2026 16:14 | 300 | 33.00 |
| 06/17/2026 16:14 | 19 | 33.00 |
| 06/17/2026 16:13 | 25 | 32.96 |
| 06/17/2026 16:13 | 25 | 32.96 |
| 06/17/2026 16:13 | 25 | 32.96 |
| 06/17/2026 16:13 | 4 | 32.96 |
| 06/17/2026 16:11 | 25 | 32.955 |
| 06/17/2026 16:11 | 88 | 32.93 |
| 06/17/2026 16:11 | 12 | 32.93 |
| 06/17/2026 16:10 | 100 | 32.95 |
| 06/17/2026 16:10 | 92 | 32.96 |
| 06/17/2026 16:10 | 8 | 32.96 |
| 06/17/2026 16:10 | 52 | 32.96 |
| 06/17/2026 16:10 | 1 | 32.98 |
| 06/17/2026 16:10 | 15 | 32.99 |
| 06/17/2026 16:10 | 11 | 32.99 |
| 06/17/2026 16:10 | 100 | 32.99 |
| 06/17/2026 16:10 | 53 | 33.00 |
| 06/17/2026 16:07 | 71 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.05 |
| 06/17/2026 16:07 | 20 | 33.05 |
| 06/17/2026 16:07 | 100 | 33.06 |
| 06/17/2026 16:07 | 100 | 33.06 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 56 | 33.09 |
| 06/17/2026 16:07 | 45 | 33.07 |
| 06/17/2026 16:07 | 100 | 33.07 |
| 06/17/2026 16:07 | 53 | 33.08 |
| 06/17/2026 16:07 | 2 | 33.08 |
| 06/17/2026 16:07 | 32 | 33.08 |
| 06/17/2026 16:07 | 1 | 33.08 |
| 06/17/2026 16:07 | 40 | 33.08 |
| 06/17/2026 16:07 | 19 | 33.08 |
| 06/17/2026 16:07 | 25 | 33.09 |
| 06/17/2026 16:07 | 99 | 33.09 |
| 06/17/2026 16:07 | 99 | 33.09 |
| 06/17/2026 16:07 | 201 | 33.09 |
| 06/17/2026 16:07 | 75 | 33.08 |
| 06/17/2026 16:07 | 25 | 33.08 |
| 06/17/2026 16:07 | 75 | 33.08 |
| 06/17/2026 16:07 | 25 | 33.08 |
| 06/17/2026 16:07 | 75 | 33.08 |
| 06/17/2026 16:07 | 25 | 33.08 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 100 | 33.08 |
| 06/17/2026 16:07 | 25 | 33.06 |
| 06/17/2026 16:07 | 25 | 33.06 |
| 06/17/2026 16:07 | 25 | 33.06 |
| 06/17/2026 16:07 | 25 | 33.06 |
| 06/17/2026 16:07 | 200 | 33.05 |
| 06/17/2026 16:07 | 18 | 33.04 |
| 06/17/2026 16:07 | 2 | 33.04 |
| 06/17/2026 16:07 | 8 | 33.04 |
| 06/17/2026 16:07 | 39 | 33.04 |
| 06/17/2026 16:07 | 20 | 33.04 |
| 06/17/2026 16:07 | 53 | 33.04 |
| 06/17/2026 16:07 | 19 | 33.04 |
| 06/17/2026 16:07 | 4 | 33.05 |
| 06/17/2026 16:07 | 100 | 33.05 |
| 06/17/2026 16:07 | 2 | 33.06 |
| 06/17/2026 16:07 | 20 | 33.06 |
| 06/17/2026 16:07 | 47 | 33.06 |
| 06/17/2026 16:07 | 100 | 33.07 |
| 06/17/2026 16:07 | 100 | 33.06 |
| 06/17/2026 16:07 | 300 | 33.06 |
| 06/17/2026 16:07 | 44 | 33.04 |
| 06/17/2026 16:07 | 56 | 33.05 |
| 06/17/2026 16:07 | 44 | 33.05 |
| 06/17/2026 16:07 | 8 | 33.05 |
| 06/17/2026 16:07 | 48 | 33.05 |
| 06/17/2026 16:07 | 100 | 33.05 |
| 06/17/2026 16:07 | 78 | 33.04 |
| 06/17/2026 16:07 | 22 | 33.04 |
| 06/17/2026 16:07 | 48 | 33.04 |
| 06/17/2026 16:07 | 400 | 33.04 |
| 06/17/2026 16:07 | 4 | 33.03 |
| 06/17/2026 16:07 | 4 | 33.04 |
| 06/17/2026 16:07 | 400 | 33.04 |
| 06/17/2026 16:07 | 48 | 33.04 |
| 06/17/2026 16:07 | 52 | 33.04 |
| 06/17/2026 16:07 | 100 | 33.04 |
| 06/17/2026 16:07 | 1 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.02 |
| 06/17/2026 16:07 | 1 | 33.03 |
| 06/17/2026 16:07 | 60 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.03 |
| 06/17/2026 16:07 | 42 | 33.03 |
| 06/17/2026 16:07 | 58 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.03 |
| 06/17/2026 16:07 | 100 | 33.03 |
| 06/17/2026 16:07 | 58 | 33.03 |
| 06/17/2026 16:06 | 139 | 33.04 |
| 06/17/2026 16:06 | 8 | 33.04 |
| 06/17/2026 16:06 | 42 | 33.04 |
| 06/17/2026 16:06 | 18 | 33.04 |
| 06/17/2026 16:06 | 200 | 33.04 |
| 06/17/2026 16:06 | 100 | 33.04 |
| 06/17/2026 16:06 | 100 | 33.04 |
| 06/17/2026 16:06 | 5 | 33.04 |
| 06/17/2026 16:06 | 500 | 33.03 |
| 06/17/2026 16:06 | 25 | 33.02 |
| 06/17/2026 16:06 | 25 | 33.015 |
| 06/17/2026 16:05 | 25 | 33.03 |
| 06/17/2026 16:05 | 25 | 33.03 |
| 06/17/2026 16:04 | 13 | 33.03 |
| 06/17/2026 16:04 | 52 | 33.03 |
| 06/17/2026 16:04 | 100 | 33.01 |
| 06/17/2026 16:04 | 34 | 32.99 |
| 06/17/2026 16:04 | 30 | 32.99 |
| 06/17/2026 16:04 | 100 | 32.99 |
| 06/17/2026 16:04 | 25 | 33.00 |
| 06/17/2026 16:04 | 47 | 33.03 |
| 06/17/2026 16:04 | 100 | 33.03 |
| 06/17/2026 16:04 | 85 | 33.015 |
| 06/17/2026 16:02 | 23 | 32.93 |
| 06/17/2026 16:02 | 5 | 32.94 |
| 06/17/2026 16:02 | 5 | 32.94 |
| 06/17/2026 16:02 | 75 | 32.96 |
| 06/17/2026 16:02 | 25 | 32.96 |
| 06/17/2026 16:02 | 5 | 32.96 |
| 06/17/2026 16:02 | 100 | 32.96 |
| 06/17/2026 16:02 | 5 | 32.96 |
| 06/17/2026 16:02 | 1 | 32.98 |
| 06/17/2026 16:02 | 53 | 32.99 |
| 06/17/2026 16:02 | 100 | 32.99 |
| 06/17/2026 16:02 | 1 | 33.00 |
| 06/17/2026 16:02 | 100 | 33.00 |
| 06/17/2026 16:02 | 100 | 33.01 |
| 06/17/2026 16:02 | 5 | 33.01 |
| 06/17/2026 16:02 | 100 | 33.02 |
| 06/17/2026 16:01 | 100 | 33.09 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 25 | 33.11 |
| 06/17/2026 16:01 | 23 | 33.09 |
| 06/17/2026 16:01 | 25 | 33.09 |
| 06/17/2026 16:01 | 25 | 33.09 |
| 06/17/2026 16:01 | 25 | 33.09 |
| 06/17/2026 16:01 | 100 | 33.08 |
| 06/17/2026 16:01 | 66 | 33.04 |
| 06/17/2026 16:01 | 10 | 33.04 |
| 06/17/2026 16:01 | 5 | 33.04 |
| 06/17/2026 16:00 | 5 | 33.09 |
| 06/17/2026 16:00 | 100 | 33.09 |
| 06/17/2026 16:00 | 20 | 33.09 |
| 06/17/2026 16:00 | 11 | 33.09 |
| 06/17/2026 16:00 | 1 | 33.09 |
| 06/17/2026 16:00 | 1 | 33.10 |
| 06/17/2026 16:00 | 16 | 33.115 |
| 06/17/2026 16:00 | 5 | 33.12 |
| 06/17/2026 16:00 | 2 | 33.12 |
| 06/17/2026 16:00 | 96 | 33.13 |
| 06/17/2026 16:00 | 45 | 33.13 |
| 06/17/2026 16:00 | 8 | 33.13 |
| 06/17/2026 16:00 | 2 | 33.13 |
| 06/17/2026 16:00 | 8 | 33.14 |
| 06/17/2026 16:00 | 1 | 33.14 |
| 06/17/2026 16:00 | 51 | 33.18 |
| 06/17/2026 15:59 | 5 | 33.21 |
| 06/17/2026 15:59 | 5 | 33.21 |
| 06/17/2026 15:59 | 125 | 33.21 |
| 06/17/2026 15:59 | 200 | 33.25 |
| 06/17/2026 15:59 | 1 | 33.245 |
| 06/17/2026 15:59 | 100 | 33.22 |
| 06/17/2026 15:58 | 100 | 33.23 |
| 06/17/2026 15:58 | 100 | 33.24 |
| 06/17/2026 15:58 | 100 | 33.24 |
| 06/17/2026 15:57 | 100 | 33.25 |
| 06/17/2026 15:57 | 100 | 33.25 |
| 06/17/2026 15:57 | 30 | 33.24 |
| 06/17/2026 15:57 | 1 | 33.24 |
| 06/17/2026 15:57 | 200 | 33.24 |
| 06/17/2026 15:57 | 100 | 33.25 |
| 06/17/2026 15:57 | 7 | 33.25 |
| 06/17/2026 15:57 | 93 | 33.25 |
| 06/17/2026 15:57 | 7 | 33.26 |
| 06/17/2026 15:57 | 100 | 33.28 |
| 06/17/2026 15:57 | 100 | 33.28 |
| 06/17/2026 15:57 | 1 | 33.28 |
| 06/17/2026 15:57 | 2 | 33.30 |
| 06/17/2026 15:57 | 18 | 33.30 |
| 06/17/2026 15:57 | 6 | 33.30 |
| 06/17/2026 15:57 | 30 | 33.30 |
| 06/17/2026 15:57 | 1 | 33.30 |
| 06/17/2026 15:57 | 52 | 33.30 |
| 06/17/2026 15:57 | 100 | 33.31 |
| 06/17/2026 15:57 | 2 | 33.31 |
| 06/17/2026 15:57 | 5 | 33.32 |
| 06/17/2026 15:57 | 100 | 33.33 |
| 06/17/2026 15:57 | 100 | 33.33 |
| 06/17/2026 15:57 | 100 | 33.36 |
| 06/17/2026 15:57 | 30 | 33.33 |
| 06/17/2026 15:57 | 45 | 33.33 |
| 06/17/2026 15:57 | 5 | 33.33 |
| 06/17/2026 15:57 | 10 | 33.33 |
| 06/17/2026 15:56 | 100 | 33.36 |
| 06/17/2026 15:55 | 5 | 33.35 |
| 06/17/2026 15:55 | 30 | 33.33 |
| 06/17/2026 15:55 | 99 | 33.33 |
| 06/17/2026 15:55 | 60 | 33.33 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.365 |
| 06/17/2026 15:55 | 25 | 33.37 |
| 06/17/2026 15:55 | 25 | 33.37 |
| 06/17/2026 15:55 | 132 | 33.40 |
| 06/17/2026 15:55 | 25 | 33.40 |
| 06/17/2026 15:55 | 600 | 33.40 |
| 06/17/2026 15:55 | 25 | 33.40 |
| 06/17/2026 15:54 | 5 | 33.35 |
| 06/17/2026 15:54 | 40 | 33.35 |
| 06/17/2026 15:54 | 36 | 33.36 |
| 06/17/2026 15:54 | 100 | 33.39 |
| 06/17/2026 15:54 | 10 | 33.38 |
| 06/17/2026 15:54 | 25 | 33.39 |
| 06/17/2026 15:54 | 30 | 33.39 |
| 06/17/2026 15:54 | 45 | 33.39 |
| 06/17/2026 15:54 | 55 | 33.39 |
| 06/17/2026 15:54 | 10 | 33.41 |
| 06/17/2026 15:54 | 5 | 33.41 |
| 06/17/2026 15:53 | 30 | 33.41 |
| 06/17/2026 15:53 | 59 | 33.41 |
| 06/17/2026 15:53 | 5 | 33.46 |
| 06/17/2026 15:53 | 84 | 33.495 |
| 06/17/2026 15:53 | 1 | 33.47 |
| 06/17/2026 15:53 | 1 | 33.47 |
| 06/17/2026 15:53 | 10 | 33.47 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 106 | 33.50 |
| 06/17/2026 15:52 | 50 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:52 | 100 | 33.50 |
| 06/17/2026 15:51 | 49 | 33.43 |
| 06/17/2026 15:51 | 10 | 33.44 |
| 06/17/2026 15:51 | 1 | 33.45 |
| 06/17/2026 15:51 | 40 | 33.45 |
| 06/17/2026 15:51 | 60 | 33.45 |
| 06/17/2026 15:51 | 5 | 33.45 |
| 06/17/2026 15:51 | 100 | 33.45 |
| 06/17/2026 15:51 | 1 | 33.45 |
| 06/17/2026 15:51 | 12 | 33.45 |
| 06/17/2026 15:51 | 2 | 33.46 |
| 06/17/2026 15:51 | 15 | 33.47 |
| 06/17/2026 15:51 | 5 | 33.48 |
| 06/17/2026 15:51 | 5 | 33.48 |
| 06/17/2026 15:51 | 38 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 38 | 33.50 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 58 | 33.48 |
| 06/17/2026 15:51 | 29 | 33.49 |
| 06/17/2026 15:51 | 38 | 33.49 |
| 06/17/2026 15:51 | 12 | 33.48 |
| 06/17/2026 15:51 | 36 | 33.49 |
| 06/17/2026 15:51 | 13 | 33.49 |
| 06/17/2026 15:51 | 1 | 33.48 |
| 06/17/2026 15:51 | 38 | 33.47 |
| 06/17/2026 15:51 | 31 | 33.49 |
| 06/17/2026 15:51 | 61 | 33.46 |
| 06/17/2026 15:51 | 15 | 33.47 |
| 06/17/2026 15:51 | 24 | 33.47 |
| 06/17/2026 15:51 | 32 | 33.49 |
| 06/17/2026 15:51 | 1 | 33.49 |
| 06/17/2026 15:51 | 1 | 33.48 |
| 06/17/2026 15:51 | 15 | 33.49 |
| 06/17/2026 15:51 | 15 | 33.48 |
| 06/17/2026 15:51 | 76 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.48 |
| 06/17/2026 15:51 | 24 | 33.49 |
| 06/17/2026 15:51 | 24 | 33.50 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 5 | 33.48 |
| 06/17/2026 15:51 | 100 | 33.48 |
| 06/17/2026 15:51 | 8 | 33.48 |
| 06/17/2026 15:51 | 2 | 33.48 |
| 06/17/2026 15:51 | 59 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.50 |
| 06/17/2026 15:51 | 80 | 33.50 |
| 06/17/2026 15:51 | 35 | 33.49 |
| 06/17/2026 15:51 | 24 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 100 | 33.49 |
| 06/17/2026 15:51 | 1 | 33.50 |
| 06/17/2026 15:51 | 100 | 33.51 |
| 06/17/2026 15:51 | 1 | 33.51 |
| 06/17/2026 15:51 | 1 | 33.51 |
| 06/17/2026 15:51 | 38 | 33.50 |
| 06/17/2026 15:51 | 9 | 33.52 |
| 06/17/2026 15:51 | 42 | 33.52 |
| 06/17/2026 15:51 | 2 | 33.52 |
| 06/17/2026 15:51 | 99 | 33.52 |
| 06/17/2026 15:51 | 2 | 33.52 |
| 06/17/2026 15:51 | 1 | 33.52 |
| 06/17/2026 15:51 | 1 | 33.52 |
| 06/17/2026 15:51 | 1 | 33.50 |
| 06/17/2026 15:51 | 99 | 33.50 |
| 06/17/2026 15:51 | 16 | 33.51 |
| 06/17/2026 15:51 | 39 | 33.51 |
| 06/17/2026 15:51 | 60 | 33.51 |
| 06/17/2026 15:51 | 38 | 33.51 |
| 06/17/2026 15:51 | 1 | 33.51 |
| 06/17/2026 15:51 | 92 | 33.53 |
| 06/17/2026 15:51 | 8 | 33.52 |
| 06/17/2026 15:51 | 1 | 33.50 |
| 06/17/2026 15:51 | 1 | 33.52 |
| 06/17/2026 15:51 | 10 | 33.52 |
| 06/17/2026 15:51 | 38 | 33.52 |
| 06/17/2026 15:51 | 100 | 33.52 |
| 06/17/2026 15:51 | 25 | 33.50 |
| 06/17/2026 15:51 | 1 | 33.50 |
| 06/17/2026 15:51 | 27 | 33.52 |
| 06/17/2026 15:51 | 1 | 33.52 |
| 06/17/2026 15:51 | 38 | 33.53 |
| 06/17/2026 15:51 | 1 | 33.53 |
| 06/17/2026 15:51 | 48 | 33.52 |
| 06/17/2026 15:51 | 29 | 33.52 |
| 06/17/2026 15:51 | 1 | 33.52 |
| 06/17/2026 15:51 | 38 | 33.53 |
| 06/17/2026 15:51 | 31 | 33.54 |
| 06/17/2026 15:51 | 38 | 33.54 |
| 06/17/2026 15:51 | 38 | 33.53 |
| 06/17/2026 15:51 | 51 | 33.51 |
| 06/17/2026 15:51 | 1 | 33.52 |
| 06/17/2026 15:51 | 25 | 33.53 |
| 06/17/2026 15:51 | 1 | 33.53 |
| 06/17/2026 15:51 | 49 | 33.51 |
| 06/17/2026 15:51 | 17 | 33.51 |
| 06/17/2026 15:51 | 7 | 33.51 |
| 06/17/2026 15:51 | 25 | 33.535 |
| 06/17/2026 15:51 | 38 | 33.52 |
| 06/17/2026 15:51 | 75 | 33.53 |
| 06/17/2026 15:51 | 25 | 33.53 |
| 06/17/2026 15:51 | 100 | 33.535 |
| 06/17/2026 15:51 | 38 | 33.54 |
| 06/17/2026 15:51 | 25 | 33.53 |
| 06/17/2026 15:51 | 100 | 33.55 |
| 06/17/2026 15:51 | 16 | 33.53 |
| 06/17/2026 15:51 | 5 | 33.54 |
| 06/17/2026 15:51 | 5 | 33.54 |
| 06/17/2026 15:51 | 1 | 33.54 |
| 06/17/2026 15:51 | 8 | 33.62 |
| 06/17/2026 15:51 | 25 | 33.65 |
| 06/17/2026 15:51 | 7 | 33.63 |
| 06/17/2026 15:50 | 5 | 33.63 |
| 06/17/2026 15:50 | 5 | 33.63 |
| 06/17/2026 15:50 | 4 | 33.63 |
| 06/17/2026 15:50 | 96 | 33.63 |
| 06/17/2026 15:50 | 100 | 33.63 |
| 06/17/2026 15:50 | 54 | 33.63 |
| 06/17/2026 15:50 | 4 | 33.64 |
| 06/17/2026 15:50 | 1 | 33.64 |
| 06/17/2026 15:50 | 1 | 33.64 |
| 06/17/2026 15:50 | 75 | 33.645 |
| 06/17/2026 15:50 | 25 | 33.665 |
| 06/17/2026 15:49 | 7 | 33.67 |
| 06/17/2026 15:49 | 60 | 33.67 |
| 06/17/2026 15:49 | 20 | 33.67 |
| 06/17/2026 15:49 | 30 | 33.67 |
| 06/17/2026 15:49 | 50 | 33.67 |
| 06/17/2026 15:49 | 50 | 33.67 |
| 06/17/2026 15:49 | 17 | 33.67 |
| 06/17/2026 15:49 | 67 | 33.69 |
| 06/17/2026 15:49 | 100 | 33.67 |
| 06/17/2026 15:49 | 67 | 33.69 |
| 06/17/2026 15:49 | 41 | 33.69 |
| 06/17/2026 15:49 | 27 | 33.69 |
| 06/17/2026 15:49 | 1 | 33.69 |
| 06/17/2026 15:49 | 68 | 33.67 |
| 06/17/2026 15:49 | 100 | 33.69 |
| 06/17/2026 15:49 | 100 | 33.71 |
| 06/17/2026 15:49 | 71 | 33.70 |
| 06/17/2026 15:49 | 100 | 33.70 |
| 06/17/2026 15:49 | 3 | 33.72 |
| 06/17/2026 15:49 | 100 | 33.72 |
| 06/17/2026 15:49 | 203 | 33.70 |
| 06/17/2026 15:49 | 30 | 33.70 |
| 06/17/2026 15:49 | 67 | 33.70 |
| 06/17/2026 15:49 | 33 | 33.70 |
| 06/17/2026 15:49 | 100 | 33.73 |
| 06/17/2026 15:49 | 66 | 33.73 |
| 06/17/2026 15:49 | 67 | 33.70 |
| 06/17/2026 15:49 | 6 | 33.71 |
| 06/17/2026 15:49 | 94 | 33.71 |
| 06/17/2026 15:49 | 5 | 33.72 |
| 06/17/2026 15:49 | 2 | 33.74 |
| 06/17/2026 15:49 | 3 | 33.74 |
| 06/17/2026 15:48 | 25 | 33.79 |
| 06/17/2026 15:47 | 100 | 33.78 |
| 06/17/2026 15:47 | 100 | 33.78 |
| 06/17/2026 15:47 | 100 | 33.75 |
| 06/17/2026 15:47 | 5 | 33.73 |
| 06/17/2026 15:46 | 25 | 33.74 |
| 06/17/2026 15:46 | 25 | 33.74 |
| 06/17/2026 15:46 | 2 | 33.785 |
| 06/17/2026 15:46 | 100 | 33.785 |
| 06/17/2026 15:46 | 100 | 33.785 |
| 06/17/2026 15:46 | 25 | 33.77 |
| 06/17/2026 15:46 | 25 | 33.78 |
| 06/17/2026 15:46 | 55 | 33.775 |
| 06/17/2026 15:46 | 25 | 33.77 |
| 06/17/2026 15:46 | 20 | 33.77 |
| 06/17/2026 15:46 | 5 | 33.77 |
| 06/17/2026 15:46 | 25 | 33.77 |
| 06/17/2026 15:46 | 5 | 33.77 |
| 06/17/2026 15:46 | 25 | 33.77 |
| 06/17/2026 15:46 | 5 | 33.77 |
| 06/17/2026 15:46 | 5 | 33.76 |
| 06/17/2026 15:46 | 95 | 33.76 |
| 06/17/2026 15:46 | 5 | 33.76 |
| 06/17/2026 15:45 | 100 | 33.705 |
| 06/17/2026 15:43 | 100 | 33.74 |
| 06/17/2026 15:43 | 6 | 33.74 |
| 06/17/2026 15:43 | 100 | 33.715 |
| 06/17/2026 15:43 | 6 | 33.71 |
| 06/17/2026 15:43 | 28 | 33.70 |
| 06/17/2026 15:43 | 72 | 33.70 |
| 06/17/2026 15:43 | 86 | 33.70 |
| 06/17/2026 15:43 | 14 | 33.70 |
| 06/17/2026 15:43 | 144 | 33.70 |
| 06/17/2026 15:43 | 56 | 33.70 |
| 06/17/2026 15:43 | 35 | 33.70 |
| 06/17/2026 15:43 | 100 | 33.70 |
| 06/17/2026 15:43 | 23 | 33.70 |
| 06/17/2026 15:43 | 56 | 33.70 |
| 06/17/2026 15:43 | 100 | 33.70 |
| 06/17/2026 15:43 | 100 | 33.69 |
| 06/17/2026 15:43 | 16 | 33.69 |
| 06/17/2026 15:43 | 14 | 33.69 |
| 06/17/2026 15:43 | 86 | 33.69 |
| 06/17/2026 15:42 | 124 | 33.63 |
| 06/17/2026 15:42 | 300 | 33.64 |
| 06/17/2026 15:42 | 50 | 33.63 |
| 06/17/2026 15:42 | 5 | 33.64 |
| 06/17/2026 15:42 | 1 | 33.65 |
| 06/17/2026 15:42 | 100 | 33.65 |
| 06/17/2026 15:42 | 10 | 33.67 |
| 06/17/2026 15:42 | 9 | 33.67 |
| 06/17/2026 15:42 | 1 | 33.63 |
| 06/17/2026 15:42 | 30 | 33.63 |
| 06/17/2026 15:42 | 70 | 33.63 |
| 06/17/2026 15:42 | 5 | 33.64 |
| 06/17/2026 15:42 | 52 | 33.64 |
| 06/17/2026 15:42 | 100 | 33.68 |
| 06/17/2026 15:42 | 52 | 33.68 |
| 06/17/2026 15:42 | 100 | 33.67 |
| 06/17/2026 15:42 | 100 | 33.67 |
| 06/17/2026 15:42 | 100 | 33.67 |
| 06/17/2026 15:42 | 100 | 33.67 |
| 06/17/2026 15:42 | 100 | 33.67 |
| 06/17/2026 15:42 | 100 | 33.66 |
| 06/17/2026 15:42 | 100 | 33.64 |
| 06/17/2026 15:42 | 100 | 33.64 |
| 06/17/2026 15:42 | 1 | 33.64 |
| 06/17/2026 15:42 | 99 | 33.64 |
| 06/17/2026 15:42 | 1 | 33.64 |
| 06/17/2026 15:42 | 35 | 33.65 |
| 06/17/2026 15:42 | 5 | 33.65 |
| 06/17/2026 15:42 | 30 | 33.65 |
| 06/17/2026 15:42 | 65 | 33.65 |
| 06/17/2026 15:42 | 35 | 33.66 |
| 06/17/2026 15:42 | 1 | 33.69 |
| 06/17/2026 15:42 | 7 | 33.71 |
| 06/17/2026 15:42 | 100 | 33.72 |
| 06/17/2026 15:42 | 100 | 33.72 |
| 06/17/2026 15:42 | 100 | 33.72 |
| 06/17/2026 15:42 | 200 | 33.73 |
| 06/17/2026 15:42 | 100 | 33.74 |
| 06/17/2026 15:42 | 9 | 33.74 |
| 06/17/2026 15:42 | 1 | 33.74 |
| 06/17/2026 15:42 | 100 | 33.75 |
| 06/17/2026 15:42 | 5 | 33.75 |
| 06/17/2026 15:42 | 64 | 33.75 |
| 06/17/2026 15:42 | 100 | 33.75 |
| 06/17/2026 15:42 | 10 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 25 | 33.77 |
| 06/17/2026 15:42 | 100 | 33.81 |
| 06/17/2026 15:41 | 1 | 33.82 |
| 06/17/2026 15:41 | 154 | 33.80 |
| 06/17/2026 15:41 | 88 | 33.80 |
| 06/17/2026 15:41 | 242 | 33.80 |
| 06/17/2026 15:41 | 80 | 33.80 |
| 06/17/2026 15:41 | 70 | 33.79 |
| 06/17/2026 15:41 | 30 | 33.79 |
| 06/17/2026 15:41 | 70 | 33.79 |
| 06/17/2026 15:41 | 100 | 33.78 |
| 06/17/2026 15:41 | 5 | 33.705 |
| 06/17/2026 15:40 | 100 | 33.705 |
| 06/17/2026 15:40 | 100 | 33.69 |
| 06/17/2026 15:40 | 100 | 33.70 |
| 06/17/2026 15:40 | 100 | 33.70 |
| 06/17/2026 15:40 | 100 | 33.70 |
| 06/17/2026 15:40 | 100 | 33.70 |
| 06/17/2026 15:40 | 200 | 33.70 |
| 06/17/2026 15:40 | 100 | 33.69 |
| 06/17/2026 15:40 | 100 | 33.69 |
| 06/17/2026 15:40 | 173 | 33.625 |
| 06/17/2026 15:39 | 6 | 33.62 |
| 06/17/2026 15:39 | 2 | 33.62 |
| 06/17/2026 15:39 | 100 | 33.62 |
| 06/17/2026 15:37 | 25 | 33.53 |
| 06/17/2026 15:37 | 25 | 33.53 |
| 06/17/2026 15:36 | 100 | 33.60 |
| 06/17/2026 15:36 | 100 | 33.60 |
| 06/17/2026 15:36 | 100 | 33.50 |
| 06/17/2026 15:36 | 1 | 33.50 |
| 06/17/2026 15:36 | 1 | 33.50 |
| 06/17/2026 15:36 | 6 | 33.49 |
| 06/17/2026 15:36 | 100 | 33.44 |
| 06/17/2026 15:33 | 10 | 33.30 |
| 06/17/2026 15:33 | 25 | 33.30 |
| 06/17/2026 15:33 | 20 | 33.32 |
| 06/17/2026 15:33 | 100 | 33.33 |
| 06/17/2026 15:33 | 100 | 33.34 |
| 06/17/2026 15:33 | 100 | 33.34 |
| 06/17/2026 15:33 | 100 | 33.35 |
| 06/17/2026 15:33 | 2 | 33.36 |
| 06/17/2026 15:33 | 100 | 33.36 |
| 06/17/2026 15:33 | 2 | 33.36 |
| 06/17/2026 15:33 | 30 | 33.36 |
| 06/17/2026 15:33 | 268 | 33.36 |
| 06/17/2026 15:32 | 300 | 33.48 |
| 06/17/2026 15:32 | 100 | 33.48 |
| 06/17/2026 15:31 | 100 | 33.57 |
| 06/17/2026 15:30 | 100 | 33.58 |
| 06/17/2026 15:30 | 100 | 33.58 |
| 06/17/2026 15:30 | 132 | 33.58 |
| 06/17/2026 15:30 | 1 | 33.58 |
| 06/17/2026 15:30 | 5 | 33.505 |
| 06/17/2026 15:30 | 46 | 33.50 |
| 06/17/2026 15:30 | 14141 | 33.50 |
| 06/17/2026 15:30 | 93 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 200 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 100 | 33.44 |
| 06/17/2026 15:30 | 8 | 33.49 |
| 06/17/2026 15:30 | 92 | 33.49 |
| 06/17/2026 15:29 | 5 | 33.45 |
| 06/17/2026 15:24 | 1 | 33.01 |
| 06/17/2026 14:52 | 1 | 33.07 |
| 06/17/2026 14:26 | 1 | 33.10 |
| 06/17/2026 14:26 | 1 | 33.10 |
| 06/17/2026 13:44 | 2 | 33.35 |
| 06/17/2026 13:44 | 1 | 33.35 |
| 06/17/2026 10:48 | 1 | 32.60 |