TradeDirect - Trading

Cogent Bioscis Rg

COGT
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
37.93 +0.62 ( +1.66% )	37.92	1,600	37.95	800

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 21:57:40	Day low 08/14/2026 - 15:31:04
36.74	37.31	38.00	36.57

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	37.93
08/14/2026 23:20	�	37.93
08/14/2026 22:30	�	37.93
08/14/2026 22:00	�	37.93
08/14/2026 22:00	172790	37.93
08/14/2026 21:59	3	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	100	37.93
08/14/2026 21:59	140	37.93
08/14/2026 21:59	27	37.93
08/14/2026 21:59	33	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	5	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	100	37.95
08/14/2026 21:59	9	37.945
08/14/2026 21:59	98	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	17	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	64	37.93
08/14/2026 21:59	10	37.93
08/14/2026 21:59	26	37.93
08/14/2026 21:59	33	37.935
08/14/2026 21:59	438	37.94
08/14/2026 21:59	23	37.93
08/14/2026 21:59	27	37.94
08/14/2026 21:59	50	37.94
08/14/2026 21:59	100	37.95
08/14/2026 21:59	100	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	88	37.94
08/14/2026 21:59	200	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	1	37.93
08/14/2026 21:59	100	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	6	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	24	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	29	37.95
08/14/2026 21:59	100	37.94
08/14/2026 21:59	3	37.94
08/14/2026 21:59	55	37.93
08/14/2026 21:59	25	37.94
08/14/2026 21:59	20	37.94
08/14/2026 21:59	35	37.95
08/14/2026 21:59	12	37.94
08/14/2026 21:59	35	37.95
08/14/2026 21:59	23	37.94
08/14/2026 21:59	74	37.95
08/14/2026 21:59	26	37.95
08/14/2026 21:59	74	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	88	37.96
08/14/2026 21:59	200	37.96
08/14/2026 21:59	128	37.96
08/14/2026 21:59	100	37.95
08/14/2026 21:59	22	37.95
08/14/2026 21:59	5	37.92
08/14/2026 21:59	36	37.935
08/14/2026 21:59	23	37.935
08/14/2026 21:59	10	37.935
08/14/2026 21:59	26	37.935
08/14/2026 21:59	100	37.95
08/14/2026 21:59	72	37.96
08/14/2026 21:59	189	37.96
08/14/2026 21:59	48	37.96
08/14/2026 21:59	51	37.95
08/14/2026 21:59	72	37.95
08/14/2026 21:59	68	37.95
08/14/2026 21:59	1	37.935
08/14/2026 21:59	28	37.95
08/14/2026 21:59	4	37.95
08/14/2026 21:59	49	37.95
08/14/2026 21:59	72	37.92
08/14/2026 21:59	100	37.92
08/14/2026 21:59	28	37.93
08/14/2026 21:59	100	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	3	37.94
08/14/2026 21:59	275	37.94
08/14/2026 21:59	200	37.94
08/14/2026 21:59	51	37.94
08/14/2026 21:59	105	37.94
08/14/2026 21:59	3	37.94
08/14/2026 21:59	14	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	77	37.93
08/14/2026 21:59	125	37.93
08/14/2026 21:59	125	37.93
08/14/2026 21:59	125	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	30	37.93
08/14/2026 21:59	70	37.93
08/14/2026 21:59	30	37.93
08/14/2026 21:59	1	37.93
08/14/2026 21:59	69	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	7	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	67	37.94
08/14/2026 21:59	33	37.94
08/14/2026 21:59	25	37.94
08/14/2026 21:59	23	37.94
08/14/2026 21:59	77	37.94
08/14/2026 21:59	13	37.94
08/14/2026 21:59	1	37.93
08/14/2026 21:59	100	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	28	37.94
08/14/2026 21:59	62	37.94
08/14/2026 21:59	34	37.94
08/14/2026 21:59	66	37.94
08/14/2026 21:59	1	37.93
08/14/2026 21:59	217	37.93
08/14/2026 21:59	4	37.935
08/14/2026 21:59	100	37.93
08/14/2026 21:59	75	37.93
08/14/2026 21:59	400	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	470	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	50	37.91
08/14/2026 21:59	100	37.91
08/14/2026 21:59	2	37.92
08/14/2026 21:59	2	37.92
08/14/2026 21:59	4	37.92
08/14/2026 21:59	125	37.92
08/14/2026 21:59	17	37.925
08/14/2026 21:59	140	37.925
08/14/2026 21:59	100	37.925
08/14/2026 21:59	8	37.94
08/14/2026 21:59	8	37.94
08/14/2026 21:59	17	37.94
08/14/2026 21:59	6	37.925
08/14/2026 21:59	16	37.925
08/14/2026 21:59	10	37.925
08/14/2026 21:59	68	37.925
08/14/2026 21:59	1	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	50	37.94
08/14/2026 21:59	100	37.925
08/14/2026 21:59	100	37.94
08/14/2026 21:59	72	37.925
08/14/2026 21:59	4	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	47	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	360	37.94
08/14/2026 21:59	5	37.94
08/14/2026 21:59	6	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	72	37.94
08/14/2026 21:59	20	37.94
08/14/2026 21:59	52	37.94
08/14/2026 21:59	56	37.94
08/14/2026 21:59	1	37.94
08/14/2026 21:59	11	37.94
08/14/2026 21:59	17	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	13	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	97	37.94
08/14/2026 21:59	18	37.94
08/14/2026 21:59	60	37.94
08/14/2026 21:59	18	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	141	37.92
08/14/2026 21:59	5	37.92
08/14/2026 21:59	25	37.92
08/14/2026 21:59	100	37.925
08/14/2026 21:59	100	37.92
08/14/2026 21:59	2	37.925
08/14/2026 21:59	9	37.925
08/14/2026 21:59	10	37.925
08/14/2026 21:59	35	37.925
08/14/2026 21:59	100	37.925
08/14/2026 21:59	12	37.925
08/14/2026 21:59	11	37.925
08/14/2026 21:59	40	37.925
08/14/2026 21:59	100	37.94
08/14/2026 21:59	22	37.94
08/14/2026 21:59	71	37.94
08/14/2026 21:59	40	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	58	37.94
08/14/2026 21:59	2	37.94
08/14/2026 21:59	100	37.94
08/14/2026 21:59	18	37.94
08/14/2026 21:59	77	37.94
08/14/2026 21:59	23	37.94
08/14/2026 21:59	6	37.925
08/14/2026 21:59	10	37.93
08/14/2026 21:59	10	37.92
08/14/2026 21:59	14	37.92
08/14/2026 21:59	10	37.92
08/14/2026 21:59	9	37.92
08/14/2026 21:59	82	37.94
08/14/2026 21:59	18	37.94
08/14/2026 21:59	107	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	1	37.92
08/14/2026 21:59	8	37.92
08/14/2026 21:59	92	37.92
08/14/2026 21:59	100	37.93
08/14/2026 21:59	1	37.92
08/14/2026 21:59	7	37.92
08/14/2026 21:59	1	37.93
08/14/2026 21:59	20	37.93
08/14/2026 21:59	19	37.93
08/14/2026 21:59	17	37.93
08/14/2026 21:59	10	37.93
08/14/2026 21:59	9	37.93
08/14/2026 21:59	6	37.93
08/14/2026 21:59	19	37.93
08/14/2026 21:59	1	37.93
08/14/2026 21:59	9	37.93
08/14/2026 21:59	1	37.93
08/14/2026 21:59	68	37.93
08/14/2026 21:59	1	37.93
08/14/2026 21:59	100	37.93
08/14/2026 21:59	13	37.93
08/14/2026 21:59	8	37.93
08/14/2026 21:59	20	37.94
08/14/2026 21:59	10	37.94
08/14/2026 21:59	50	37.95
08/14/2026 21:59	6	37.95
08/14/2026 21:59	44	37.95
08/14/2026 21:59	156	37.95
08/14/2026 21:59	100	37.95
08/14/2026 21:59	114	37.95
08/14/2026 21:59	7	37.95
08/14/2026 21:59	23	37.95
08/14/2026 21:59	5	37.93
08/14/2026 21:59	24	37.93
08/14/2026 21:59	71	37.93
08/14/2026 21:59	13	37.94
08/14/2026 21:59	29	37.93
08/14/2026 21:59	10	37.94
08/14/2026 21:59	15	37.94
08/14/2026 21:59	46	37.94
08/14/2026 21:59	5	37.94
08/14/2026 21:59	49	37.94
08/14/2026 21:59	30	37.94
08/14/2026 21:59	4	37.94
08/14/2026 21:59	9	37.94
08/14/2026 21:59	8	37.94
08/14/2026 21:59	1	37.95
08/14/2026 21:59	64	37.95
08/14/2026 21:59	14	37.95
08/14/2026 21:59	26	37.95
08/14/2026 21:59	13	37.95
08/14/2026 21:59	14	37.95
08/14/2026 21:59	43	37.95
08/14/2026 21:59	6	37.95
08/14/2026 21:59	1	37.95
08/14/2026 21:59	10	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	6	37.935
08/14/2026 21:59	6	37.935
08/14/2026 21:59	25	37.935
08/14/2026 21:59	11	37.935
08/14/2026 21:59	8	37.94
08/14/2026 21:59	14	37.935
08/14/2026 21:59	16	37.935
08/14/2026 21:59	97	37.95
08/14/2026 21:59	3	37.95
08/14/2026 21:59	7	37.95
08/14/2026 21:59	25	37.95
08/14/2026 21:59	31	37.95
08/14/2026 21:59	34	37.95
08/14/2026 21:59	10	37.95
08/14/2026 21:59	31	37.95
08/14/2026 21:59	125	37.94
08/14/2026 21:59	90	37.94
08/14/2026 21:59	10	37.935
08/14/2026 21:59	36	37.92
08/14/2026 21:59	64	37.92
08/14/2026 21:59	100	37.93
08/14/2026 21:59	1	37.93
08/14/2026 21:59	92	37.93
08/14/2026 21:59	8	37.93
08/14/2026 21:59	11	37.95
08/14/2026 21:59	14	37.95
08/14/2026 21:59	143	37.95
08/14/2026 21:59	9	37.95
08/14/2026 21:59	60	37.95
08/14/2026 21:59	131	37.95
08/14/2026 21:59	100	37.96
08/14/2026 21:59	200	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	25	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	9	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	4	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	27	37.96
08/14/2026 21:59	95	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	20	37.96
08/14/2026 21:59	500	37.96
08/14/2026 21:59	300	37.96
08/14/2026 21:59	74	37.96
08/14/2026 21:59	2	37.96
08/14/2026 21:59	18	37.96
08/14/2026 21:59	4	37.96
08/14/2026 21:59	11	37.96
08/14/2026 21:59	678	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	10	37.965
08/14/2026 21:59	32	37.97
08/14/2026 21:59	58	37.965
08/14/2026 21:59	10	37.965
08/14/2026 21:59	8	37.965
08/14/2026 21:59	3	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	2	37.96
08/14/2026 21:59	5	37.96
08/14/2026 21:59	66	37.97
08/14/2026 21:59	34	37.965
08/14/2026 21:59	35	37.96
08/14/2026 21:59	277	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	88	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	6	37.96
08/14/2026 21:59	11	37.96
08/14/2026 21:59	7	37.96
08/14/2026 21:59	153	37.96
08/14/2026 21:59	90	37.97
08/14/2026 21:59	10	37.965
08/14/2026 21:59	1	37.96
08/14/2026 21:59	1	37.96
08/14/2026 21:59	138	37.965
08/14/2026 21:59	100	37.965
08/14/2026 21:59	90	37.97
08/14/2026 21:59	10	37.97
08/14/2026 21:59	10	37.965
08/14/2026 21:59	12	37.97
08/14/2026 21:59	1	37.97
08/14/2026 21:59	3	37.97
08/14/2026 21:59	100	37.97
08/14/2026 21:59	1	37.97
08/14/2026 21:59	200	37.97
08/14/2026 21:59	100	37.97
08/14/2026 21:59	13	37.97
08/14/2026 21:59	78	37.97
08/14/2026 21:59	100	37.97
08/14/2026 21:59	234	37.97
08/14/2026 21:59	129	37.97
08/14/2026 21:59	1	37.97
08/14/2026 21:59	128	37.97
08/14/2026 21:59	11	37.965
08/14/2026 21:59	200	37.97
08/14/2026 21:59	100	37.97
08/14/2026 21:59	100	37.965
08/14/2026 21:59	3	37.965
08/14/2026 21:59	2	37.965
08/14/2026 21:59	100	37.965
08/14/2026 21:59	100	37.965
08/14/2026 21:59	4	37.96
08/14/2026 21:59	96	37.96
08/14/2026 21:59	100	37.96
08/14/2026 21:59	132	37.97
08/14/2026 21:59	71	37.96
08/14/2026 21:59	39	37.96
08/14/2026 21:59	10	37.96
08/14/2026 21:59	2	37.965
08/14/2026 21:59	17	37.965
08/14/2026 21:59	83	37.965
08/14/2026 21:58	10	37.965
08/14/2026 21:58	14	37.965
08/14/2026 21:58	14	37.965
08/14/2026 21:58	100	37.97
08/14/2026 21:58	10	37.96
08/14/2026 21:58	10	37.96
08/14/2026 21:58	84	37.98
08/14/2026 21:58	6	37.98
08/14/2026 21:58	10	37.97
08/14/2026 21:58	10	37.97
08/14/2026 21:58	19	37.97
08/14/2026 21:58	10	37.96
08/14/2026 21:58	166	37.955
08/14/2026 21:58	19	37.96
08/14/2026 21:58	94	37.98
08/14/2026 21:58	683	37.98
08/14/2026 21:58	300	37.97
08/14/2026 21:58	17	37.98
08/14/2026 21:58	45	37.98
08/14/2026 21:58	7	37.98
08/14/2026 21:58	31	37.96
08/14/2026 21:58	73	37.98
08/14/2026 21:58	5	37.98
08/14/2026 21:58	122	37.98
08/14/2026 21:58	100	37.97
08/14/2026 21:58	78	37.98
08/14/2026 21:58	70	37.98
08/14/2026 21:58	20	37.98
08/14/2026 21:58	6	37.98
08/14/2026 21:58	70	37.98
08/14/2026 21:58	70	37.98
08/14/2026 21:58	100	37.98
08/14/2026 21:58	20	37.97
08/14/2026 21:58	125	37.97
08/14/2026 21:58	198	37.96
08/14/2026 21:58	1	37.96
08/14/2026 21:58	10	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	45	37.935
08/14/2026 21:58	100	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	69	37.935
08/14/2026 21:58	237	37.935
08/14/2026 21:58	10	37.935
08/14/2026 21:58	53	37.935
08/14/2026 21:58	74	37.935
08/14/2026 21:58	63	37.935
08/14/2026 21:58	37	37.935
08/14/2026 21:58	100	37.935
08/14/2026 21:58	100	37.935
08/14/2026 21:58	100	37.96
08/14/2026 21:58	16	37.96
08/14/2026 21:58	100	37.96
08/14/2026 21:58	79	37.96
08/14/2026 21:58	15	37.935
08/14/2026 21:58	100	37.935
08/14/2026 21:58	100	37.96
08/14/2026 21:58	100	37.96
08/14/2026 21:58	6	37.935
08/14/2026 21:58	100	37.95
08/14/2026 21:58	79	37.94
08/14/2026 21:58	4	37.94
08/14/2026 21:58	89	37.94
08/14/2026 21:58	10	37.94
08/14/2026 21:58	1	37.93
08/14/2026 21:58	104	37.91
08/14/2026 21:58	240	37.91
08/14/2026 21:58	200	37.91
08/14/2026 21:58	100	37.91
08/14/2026 21:58	100	37.91
08/14/2026 21:58	240	37.91
08/14/2026 21:58	240	37.92
08/14/2026 21:58	100	37.92
08/14/2026 21:58	240	37.92
08/14/2026 21:58	29	37.92
08/14/2026 21:58	21	37.92
08/14/2026 21:58	10	37.92
08/14/2026 21:58	10	37.92
08/14/2026 21:58	9	37.92
08/14/2026 21:58	25	37.93
08/14/2026 21:58	82	37.93
08/14/2026 21:58	114	37.94
08/14/2026 21:58	10	37.95
08/14/2026 21:58	36	37.94
08/14/2026 21:58	71	37.94
08/14/2026 21:58	18	37.94
08/14/2026 21:58	79	37.94
08/14/2026 21:58	32	37.94
08/14/2026 21:58	43	37.94
08/14/2026 21:58	25	37.95
08/14/2026 21:58	3	37.94
08/14/2026 21:58	250	37.94
08/14/2026 21:58	5	37.94
08/14/2026 21:58	82	37.95
08/14/2026 21:58	18	37.95
08/14/2026 21:58	10	37.95
08/14/2026 21:58	6	37.95
08/14/2026 21:58	2	37.95
08/14/2026 21:58	6	37.95
08/14/2026 21:58	26	37.95
08/14/2026 21:58	1	37.95
08/14/2026 21:58	99	37.95
08/14/2026 21:58	164	37.96
08/14/2026 21:58	1	37.96
08/14/2026 21:58	100	37.96
08/14/2026 21:58	100	37.96
08/14/2026 21:58	100	37.96
08/14/2026 21:58	10	37.96
08/14/2026 21:58	10	37.96
08/14/2026 21:58	57	37.96
08/14/2026 21:58	6	37.96
08/14/2026 21:58	1	37.96
08/14/2026 21:58	6	37.96
08/14/2026 21:58	18	37.96
08/14/2026 21:58	86	37.96
08/14/2026 21:58	63	37.97
08/14/2026 21:58	100	37.975
08/14/2026 21:58	100	37.97
08/14/2026 21:58	10	37.97
08/14/2026 21:58	200	37.97
08/14/2026 21:58	8	37.97
08/14/2026 21:58	47	37.97
08/14/2026 21:58	14	37.98
08/14/2026 21:58	1	37.98
08/14/2026 21:58	100	37.98
08/14/2026 21:58	100	37.98
08/14/2026 21:58	28	37.98
08/14/2026 21:58	63	37.98
08/14/2026 21:58	38	37.98
08/14/2026 21:58	39	37.98
08/14/2026 21:58	100	37.99
08/14/2026 21:58	15	37.99
08/14/2026 21:58	48	37.99
08/14/2026 21:58	37	37.99
08/14/2026 21:58	20	37.98
08/14/2026 21:58	2	37.99
08/14/2026 21:58	98	37.99
08/14/2026 21:58	2	37.99
08/14/2026 21:58	20	37.99
08/14/2026 21:58	300	37.99
08/14/2026 21:58	100	37.99
08/14/2026 21:58	279	37.98
08/14/2026 21:58	100	37.98
08/14/2026 21:58	100	37.98
08/14/2026 21:58	9	37.98
08/14/2026 21:58	91	37.98
08/14/2026 21:58	20	37.98
08/14/2026 21:58	300	37.98
08/14/2026 21:58	22	37.98
08/14/2026 21:58	100	37.97
08/14/2026 21:58	78	37.98
08/14/2026 21:58	1	37.98
08/14/2026 21:58	4	37.98
08/14/2026 21:58	17	37.97
08/14/2026 21:57	81	37.98
08/14/2026 21:57	19	37.975
08/14/2026 21:57	100	37.97
08/14/2026 21:57	300	37.97
08/14/2026 21:57	14	37.96
08/14/2026 21:57	69	37.97
08/14/2026 21:57	3	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	28	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	20	37.97
08/14/2026 21:57	59	37.97
08/14/2026 21:57	29	37.97
08/14/2026 21:57	18	37.97
08/14/2026 21:57	2	37.97
08/14/2026 21:57	98	37.97
08/14/2026 21:57	2	37.97
08/14/2026 21:57	29	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	30	37.98
08/14/2026 21:57	58	37.99
08/14/2026 21:57	13	37.99
08/14/2026 21:57	20	37.98
08/14/2026 21:57	9	37.98
08/14/2026 21:57	87	37.99
08/14/2026 21:57	13	37.98
08/14/2026 21:57	100	37.99
08/14/2026 21:57	100	37.99
08/14/2026 21:57	100	37.99
08/14/2026 21:57	1	37.98
08/14/2026 21:57	1	37.98
08/14/2026 21:57	1	37.98
08/14/2026 21:57	25	37.98
08/14/2026 21:57	41	37.98
08/14/2026 21:57	1	37.98
08/14/2026 21:57	90	37.98
08/14/2026 21:57	24	37.98
08/14/2026 21:57	37	37.98
08/14/2026 21:57	37	37.98
08/14/2026 21:57	12	37.98
08/14/2026 21:57	25	37.98
08/14/2026 21:57	163	37.98
08/14/2026 21:57	59	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	4	37.98
08/14/2026 21:57	200	37.98
08/14/2026 21:57	12	37.98
08/14/2026 21:57	10	37.98
08/14/2026 21:57	24	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	15	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	100	38.00
08/14/2026 21:57	25	38.00
08/14/2026 21:57	135	38.00
08/14/2026 21:57	100	38.00
08/14/2026 21:57	240	38.00
08/14/2026 21:57	30	38.00
08/14/2026 21:57	31	37.99
08/14/2026 21:57	21	37.99
08/14/2026 21:57	10	37.98
08/14/2026 21:57	7	37.98
08/14/2026 21:57	21	37.98
08/14/2026 21:57	70	37.98
08/14/2026 21:57	68	37.98
08/14/2026 21:57	42	37.98
08/14/2026 21:57	29	37.98
08/14/2026 21:57	70	37.98
08/14/2026 21:57	100	37.98
08/14/2026 21:57	199	37.98
08/14/2026 21:57	1	37.98
08/14/2026 21:57	20	37.97
08/14/2026 21:57	2	37.97
08/14/2026 21:57	14	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	87	37.97
08/14/2026 21:57	200	37.97
08/14/2026 21:57	213	37.97
08/14/2026 21:57	10	37.97
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	10	37.955
08/14/2026 21:57	93	37.955
08/14/2026 21:57	7	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	17	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	25	37.955
08/14/2026 21:57	9	37.955
08/14/2026 21:57	16	37.955
08/14/2026 21:57	75	37.97
08/14/2026 21:57	25	37.97
08/14/2026 21:57	100	37.97
08/14/2026 21:57	8	37.945
08/14/2026 21:57	10	37.945
08/14/2026 21:57	20	37.945
08/14/2026 21:57	20	37.945
08/14/2026 21:57	10	37.945
08/14/2026 21:57	160	37.945
08/14/2026 21:57	56	37.945
08/14/2026 21:57	200	37.96
08/14/2026 21:57	90	37.945
08/14/2026 21:57	10	37.945
08/14/2026 21:56	100	37.945
08/14/2026 21:56	100	37.94
08/14/2026 21:56	119	37.94
08/14/2026 21:56	10	37.95
08/14/2026 21:56	90	37.96
08/14/2026 21:56	10	37.93
08/14/2026 21:56	2	37.92
08/14/2026 21:56	200	37.92
08/14/2026 21:56	262	37.92
08/14/2026 21:56	38	37.92
08/14/2026 21:56	83	37.92
08/14/2026 21:56	100	37.92
08/14/2026 21:56	100	37.92
08/14/2026 21:56	17	37.92
08/14/2026 21:56	78	37.92
08/14/2026 21:56	100	37.92
08/14/2026 21:56	100	37.92
08/14/2026 21:56	1	37.91
08/14/2026 21:56	100	37.92
08/14/2026 21:56	95	37.91
08/14/2026 21:56	1	37.91
08/14/2026 21:56	70	37.91
08/14/2026 21:56	205	37.91
08/14/2026 21:56	95	37.91
08/14/2026 21:56	5	37.91
08/14/2026 21:56	21	37.90
08/14/2026 21:56	100	37.89
08/14/2026 21:56	12	37.89
08/14/2026 21:56	88	37.89
08/14/2026 21:56	100	37.89
08/14/2026 21:56	1	37.89
08/14/2026 21:56	28	37.89
08/14/2026 21:56	300	37.89
08/14/2026 21:56	121	37.89
08/14/2026 21:56	100	37.89
08/14/2026 21:56	31	37.89
08/14/2026 21:56	369	37.89
08/14/2026 21:56	100	37.89
08/14/2026 21:56	40	37.87
08/14/2026 21:56	79	37.85
08/14/2026 21:56	21	37.85
08/14/2026 21:56	100	37.85
08/14/2026 21:56	3	37.86
08/14/2026 21:56	1	37.86
08/14/2026 21:56	22	37.86
08/14/2026 21:56	100	37.86
08/14/2026 21:56	40	37.86
08/14/2026 21:56	100	37.86
08/14/2026 21:56	100	37.86
08/14/2026 21:56	123	37.86
08/14/2026 21:56	21	37.86
08/14/2026 21:56	197	37.86
08/14/2026 21:56	2	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	10	37.845
08/14/2026 21:56	10	37.85
08/14/2026 21:56	3	37.83
08/14/2026 21:56	1	37.83
08/14/2026 21:56	10	37.83
08/14/2026 21:56	26	37.83
08/14/2026 21:56	38	37.83
08/14/2026 21:56	54	37.86
08/14/2026 21:56	46	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	25	37.86
08/14/2026 21:56	74	37.86
08/14/2026 21:56	94	37.86
08/14/2026 21:56	100	37.86
08/14/2026 21:56	100	37.85
08/14/2026 21:56	6	37.86
08/14/2026 21:56	44	37.86
08/14/2026 21:56	17	37.86
08/14/2026 21:56	11	37.86
08/14/2026 21:56	100	37.88
08/14/2026 21:56	10	37.85
08/14/2026 21:56	31	37.84
08/14/2026 21:56	50	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	25	37.85
08/14/2026 21:56	9	37.85
08/14/2026 21:56	40	37.84
08/14/2026 21:56	200	37.84
08/14/2026 21:56	51	37.81
08/14/2026 21:56	100	37.81
08/14/2026 21:56	107	37.81
08/14/2026 21:56	18	37.81
08/14/2026 21:56	125	37.81
08/14/2026 21:56	99	37.81
08/14/2026 21:56	1	37.81
08/14/2026 21:56	240	37.81
08/14/2026 21:56	115	37.81
08/14/2026 21:56	10	37.81
08/14/2026 21:56	44	37.81
08/14/2026 21:56	56	37.81
08/14/2026 21:56	100	37.81
08/14/2026 21:56	44	37.81
08/14/2026 21:56	100	37.81
08/14/2026 21:56	21	37.81
08/14/2026 21:56	79	37.81
08/14/2026 21:56	21	37.81
08/14/2026 21:56	4	37.80
08/14/2026 21:56	138	37.80
08/14/2026 21:56	40	37.80
08/14/2026 21:56	460	37.80
08/14/2026 21:56	100	37.80
08/14/2026 21:56	159	37.80
08/14/2026 21:56	19	37.80
08/14/2026 21:56	81	37.80
08/14/2026 21:56	100	37.80
08/14/2026 21:56	58	37.80
08/14/2026 21:56	70	37.80
08/14/2026 21:56	36	37.80
08/14/2026 21:56	100	37.80
08/14/2026 21:56	1	37.80
08/14/2026 21:56	69	37.80
08/14/2026 21:56	100	37.80
08/14/2026 21:56	38	37.80
08/14/2026 21:56	100	37.80
08/14/2026 21:56	12	37.80
08/14/2026 21:56	100	37.80
08/14/2026 21:56	73	37.80
08/14/2026 21:56	27	37.80
08/14/2026 21:56	42	37.80
08/14/2026 21:56	31	37.80
08/14/2026 21:56	69	37.80
08/14/2026 21:56	28	37.80
08/14/2026 21:56	35	37.80
08/14/2026 21:56	38	37.80
08/14/2026 21:55	89	37.80
08/14/2026 21:55	100	37.80
08/14/2026 21:55	82	37.80
08/14/2026 21:55	71	37.80
08/14/2026 21:55	21	37.80
08/14/2026 21:55	21	37.80
08/14/2026 21:55	58	37.80
08/14/2026 21:55	42	37.80
08/14/2026 21:55	58	37.80
08/14/2026 21:55	20	37.78
08/14/2026 21:55	26	37.78
08/14/2026 21:55	42	37.80
08/14/2026 21:55	58	37.80
08/14/2026 21:55	42	37.80
08/14/2026 21:55	5	37.80
08/14/2026 21:55	95	37.80
08/14/2026 21:55	20	37.79
08/14/2026 21:55	500	37.79
08/14/2026 21:55	268	37.78
08/14/2026 21:55	100	37.78
08/14/2026 21:55	42	37.76
08/14/2026 21:55	2	37.75
08/14/2026 21:55	78	37.75
08/14/2026 21:55	100	37.75
08/14/2026 21:55	100	37.76
08/14/2026 21:55	50	37.76
08/14/2026 21:55	78	37.76
08/14/2026 21:55	240	37.74
08/14/2026 21:55	125	37.74
08/14/2026 21:55	50	37.75
08/14/2026 21:55	96	37.75
08/14/2026 21:55	21	37.74
08/14/2026 21:55	300	37.74
08/14/2026 21:55	50	37.74
08/14/2026 21:55	210	37.75
08/14/2026 21:55	190	37.75
08/14/2026 21:55	90	37.75
08/14/2026 21:55	100	37.75
08/14/2026 21:55	300	37.75
08/14/2026 21:55	6	37.75
08/14/2026 21:54	29	37.76
08/14/2026 21:54	77	37.76
08/14/2026 21:54	1	37.77
08/14/2026 21:54	396	37.78
08/14/2026 21:54	33	37.78
08/14/2026 21:54	1	37.78
08/14/2026 21:54	20	37.79
08/14/2026 21:54	6	37.80
08/14/2026 21:54	20	37.83
08/14/2026 21:54	100	37.84
08/14/2026 21:54	11	37.83
08/14/2026 21:54	100	37.83
08/14/2026 21:54	25	37.84
08/14/2026 21:54	25	37.84
08/14/2026 21:54	25	37.84
08/14/2026 21:54	100	37.865
08/14/2026 21:54	18	37.86
08/14/2026 21:54	12	37.88
08/14/2026 21:54	200	37.87
08/14/2026 21:54	20	37.88
08/14/2026 21:54	20	37.88
08/14/2026 21:54	160	37.88
08/14/2026 21:54	1	37.89
08/14/2026 21:54	63	37.89
08/14/2026 21:54	128	37.89
08/14/2026 21:54	85	37.91
08/14/2026 21:54	11	37.90
08/14/2026 21:54	4	37.90
08/14/2026 21:54	130	37.89
08/14/2026 21:54	7	37.89
08/14/2026 21:54	15	37.89
08/14/2026 21:54	45	37.89
08/14/2026 21:54	80	37.90
08/14/2026 21:54	20	37.90
08/14/2026 21:54	100	37.88
08/14/2026 21:54	50	37.88
08/14/2026 21:54	55	37.87
08/14/2026 21:54	5	37.87
08/14/2026 21:54	57	37.87
08/14/2026 21:54	43	37.87
08/14/2026 21:54	17	37.87
08/14/2026 21:54	62	37.89
08/14/2026 21:54	25	37.89
08/14/2026 21:54	100	37.885
08/14/2026 21:54	13	37.88
08/14/2026 21:54	61	37.88
08/14/2026 21:54	300	37.88
08/14/2026 21:54	200	37.88
08/14/2026 21:54	100	37.88
08/14/2026 21:54	4	37.88
08/14/2026 21:54	28	37.88
08/14/2026 21:54	72	37.88
08/14/2026 21:53	110	37.88
08/14/2026 21:53	100	37.88
08/14/2026 21:53	20	37.88
08/14/2026 21:53	80	37.88
08/14/2026 21:53	20	37.88
08/14/2026 21:53	80	37.88
08/14/2026 21:53	20	37.88
08/14/2026 21:53	2	37.865
08/14/2026 21:53	20	37.86
08/14/2026 21:53	100	37.86
08/14/2026 21:53	50	37.86
08/14/2026 21:53	8	37.85
08/14/2026 21:53	23	37.85
08/14/2026 21:53	36	37.85
08/14/2026 21:53	3	37.85
08/14/2026 21:53	5	37.85
08/14/2026 21:53	33	37.85
08/14/2026 21:53	100	37.865
08/14/2026 21:53	26	37.87
08/14/2026 21:53	100	37.88
08/14/2026 21:53	7	37.88
08/14/2026 21:53	39	37.89
08/14/2026 21:53	61	37.89
08/14/2026 21:53	100	37.88
08/14/2026 21:53	100	37.88
08/14/2026 21:53	10	37.87
08/14/2026 21:53	47	37.87
08/14/2026 21:53	162	37.88
08/14/2026 21:53	36	37.88
08/14/2026 21:53	33	37.88
08/14/2026 21:53	197	37.895
08/14/2026 21:53	33	37.895
08/14/2026 21:53	25	37.895
08/14/2026 21:53	10	37.895
08/14/2026 21:53	89	37.895
08/14/2026 21:53	11	37.895
08/14/2026 21:52	78	37.90
08/14/2026 21:52	52	37.89
08/14/2026 21:52	1	37.89
08/14/2026 21:52	2	37.90
08/14/2026 21:52	50	37.92
08/14/2026 21:52	50	37.92
08/14/2026 21:52	19	37.91
08/14/2026 21:52	62	37.91
08/14/2026 21:52	19	37.91
08/14/2026 21:52	19	37.91
08/14/2026 21:52	19	37.91
08/14/2026 21:52	100	37.91
08/14/2026 21:52	100	37.92
08/14/2026 21:52	100	37.92
08/14/2026 21:52	100	37.92
08/14/2026 21:52	42	37.92
08/14/2026 21:52	8	37.92
08/14/2026 21:52	10	37.92
08/14/2026 21:52	6	37.92
08/14/2026 21:52	200	37.92
08/14/2026 21:52	100	37.92
08/14/2026 21:51	33	37.92
08/14/2026 21:51	1	37.92
08/14/2026 21:51	3	37.92
08/14/2026 21:51	20	37.93
08/14/2026 21:51	8	37.93
08/14/2026 21:51	39	37.93
08/14/2026 21:51	30	37.93
08/14/2026 21:51	23	37.95
08/14/2026 21:51	50	37.95
08/14/2026 21:51	50	37.95
08/14/2026 21:51	29	37.95
08/14/2026 21:51	100	37.95
08/14/2026 21:51	100	37.95
08/14/2026 21:51	25	37.97
08/14/2026 21:51	7	37.97
08/14/2026 21:51	100	37.97
08/14/2026 21:50	18	37.98
08/14/2026 21:50	100	37.97
08/14/2026 21:50	64	37.98
08/14/2026 21:50	36	37.97
08/14/2026 21:50	200	37.95
08/14/2026 21:50	1	37.95
08/14/2026 21:50	13	37.95
08/14/2026 21:50	87	37.95
08/14/2026 21:50	13	37.95
08/14/2026 21:50	100	37.95
08/14/2026 21:50	100	37.94
08/14/2026 21:50	100	37.94
08/14/2026 21:50	39	37.905
08/14/2026 21:50	96	37.89
08/14/2026 21:50	2	37.89
08/14/2026 21:50	2	37.91
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	25	37.92
08/14/2026 21:50	11	37.93
08/14/2026 21:50	21	37.93
08/14/2026 21:50	25	37.94
08/14/2026 21:50	9	37.93
08/14/2026 21:50	10	37.93
08/14/2026 21:50	21	37.94
08/14/2026 21:50	25	37.945
08/14/2026 21:50	3	37.94
08/14/2026 21:50	200	37.94
08/14/2026 21:50	5	37.94
08/14/2026 21:50	100	37.94
08/14/2026 21:50	33	37.94
08/14/2026 21:50	29	37.94
08/14/2026 21:50	71	37.94
08/14/2026 21:50	1	37.95
08/14/2026 21:50	10	37.96
08/14/2026 21:50	18	37.98
08/14/2026 21:50	70	37.98
08/14/2026 21:50	2	37.98
08/14/2026 21:50	1	37.98
08/14/2026 21:50	9	37.98
08/14/2026 21:50	24	37.96
08/14/2026 21:50	1	37.96
08/14/2026 21:50	9	37.97
08/14/2026 21:50	11	37.97
08/14/2026 21:50	91	37.98
08/14/2026 21:50	1	37.97
08/14/2026 21:50	1	37.97
08/14/2026 21:50	27	37.97
08/14/2026 21:50	1	37.97
08/14/2026 21:49	10	37.96
08/14/2026 21:49	22	37.97
08/14/2026 21:49	11	37.97
08/14/2026 21:49	1	37.97
08/14/2026 21:49	30	37.97
08/14/2026 21:49	29	37.98
08/14/2026 21:49	1	37.98
08/14/2026 21:49	200	37.98
08/14/2026 21:49	48	37.98
08/14/2026 21:49	19	37.975
08/14/2026 21:49	90	37.975
08/14/2026 21:49	10	37.975
08/14/2026 21:49	4	37.96
08/14/2026 21:49	86	37.96
08/14/2026 21:49	2	37.96
08/14/2026 21:49	2	37.96
08/14/2026 21:49	98	37.96
08/14/2026 21:49	2	37.96
08/14/2026 21:48	98	37.96
08/14/2026 21:48	2	37.95
08/14/2026 21:48	21	37.95
08/14/2026 21:48	20	37.95
08/14/2026 21:48	200	37.94
08/14/2026 21:48	1	37.94
08/14/2026 21:48	70	37.94
08/14/2026 21:48	21	37.94
08/14/2026 21:48	100	37.94
08/14/2026 21:48	100	37.94
08/14/2026 21:48	7	37.91
08/14/2026 21:48	100	37.93
08/14/2026 21:47	7	37.91
08/14/2026 21:47	100	37.91
08/14/2026 21:47	12	37.92
08/14/2026 21:47	170	37.92
08/14/2026 21:47	38	37.92
08/14/2026 21:47	2	37.92
08/14/2026 21:47	10	37.93
08/14/2026 21:47	100	37.93
08/14/2026 21:47	100	37.935
08/14/2026 21:47	100	37.93
08/14/2026 21:47	1	37.93
08/14/2026 21:47	99	37.92
08/14/2026 21:47	1	37.92
08/14/2026 21:47	17	37.92
08/14/2026 21:47	50	37.92
08/14/2026 21:47	2	37.92
08/14/2026 21:47	9	37.91
08/14/2026 21:47	10	37.92
08/14/2026 21:47	100	37.92
08/14/2026 21:47	57	37.92
08/14/2026 21:47	100	37.935
08/14/2026 21:47	40	37.935
08/14/2026 21:47	26	37.94
08/14/2026 21:47	1	37.94
08/14/2026 21:47	1	37.94
08/14/2026 21:47	50	37.94
08/14/2026 21:47	22	37.93
08/14/2026 21:47	5	37.91
08/14/2026 21:47	5	37.91
08/14/2026 21:47	100	37.91
08/14/2026 21:47	100	37.91
08/14/2026 21:47	1	37.90
08/14/2026 21:47	4	37.90
08/14/2026 21:47	100	37.90
08/14/2026 21:47	1	37.90
08/14/2026 21:47	100	37.90
08/14/2026 21:46	51	37.89
08/14/2026 21:46	49	37.89
08/14/2026 21:46	48	37.89
08/14/2026 21:46	52	37.89
08/14/2026 21:46	97	37.89
08/14/2026 21:46	100	37.89
08/14/2026 21:46	100	37.89
08/14/2026 21:46	100	37.89
08/14/2026 21:46	5	37.88
08/14/2026 21:46	95	37.88
08/14/2026 21:46	2	37.88
08/14/2026 21:46	88	37.88
08/14/2026 21:46	12	37.88
08/14/2026 21:46	21	37.88
08/14/2026 21:46	45	37.88
08/14/2026 21:46	2	37.87
08/14/2026 21:46	1	37.87
08/14/2026 21:46	10	37.86
08/14/2026 21:46	1	37.86
08/14/2026 21:46	22	37.86
08/14/2026 21:46	10	37.86
08/14/2026 21:46	6	37.86
08/14/2026 21:46	4	37.86
08/14/2026 21:46	6	37.86
08/14/2026 21:46	90	37.86
08/14/2026 21:46	33	37.86
08/14/2026 21:46	1	37.86
08/14/2026 21:46	29	37.86
08/14/2026 21:46	3	37.86
08/14/2026 21:46	33	37.86
08/14/2026 21:46	10	37.87
08/14/2026 21:46	100	37.875
08/14/2026 21:46	33	37.875
08/14/2026 21:46	24	37.875
08/14/2026 21:45	10	37.875
08/14/2026 21:45	100	37.88
08/14/2026 21:45	49	37.88
08/14/2026 21:45	1	37.88
08/14/2026 21:45	11	37.875
08/14/2026 21:45	1	37.87
08/14/2026 21:45	37	37.875
08/14/2026 21:44	3	37.89
08/14/2026 21:44	19	37.875
08/14/2026 21:44	81	37.875
08/14/2026 21:44	19	37.875
08/14/2026 21:44	100	37.88
08/14/2026 21:44	100	37.88
08/14/2026 21:44	99	37.88
08/14/2026 21:44	2	37.87
08/14/2026 21:44	100	37.87
08/14/2026 21:44	99	37.87
08/14/2026 21:44	100	37.87
08/14/2026 21:44	100	37.88
08/14/2026 21:43	1	37.88
08/14/2026 21:42	1	37.87
08/14/2026 21:42	100	37.87
08/14/2026 21:42	100	37.87
08/14/2026 21:42	1	37.87
08/14/2026 21:42	1	37.87
08/14/2026 21:42	44	37.87
08/14/2026 21:42	99	37.87
08/14/2026 21:42	1	37.87
08/14/2026 21:42	100	37.895
08/14/2026 21:42	100	37.895
08/14/2026 21:42	56	37.895
08/14/2026 21:42	49	37.895
08/14/2026 21:42	51	37.88
08/14/2026 21:42	2	37.87
08/14/2026 21:42	12	37.87
08/14/2026 21:42	100	37.86
08/14/2026 21:42	100	37.86
08/14/2026 21:42	100	37.86
08/14/2026 21:41	1	37.84
08/14/2026 21:41	21	37.84
08/14/2026 21:41	20	37.83
08/14/2026 21:41	2	37.83
08/14/2026 21:41	38	37.83
08/14/2026 21:41	162	37.83
08/14/2026 21:41	162	37.83
08/14/2026 21:41	100	37.83
08/14/2026 21:41	100	37.83
08/14/2026 21:41	100	37.82
08/14/2026 21:41	100	37.82
08/14/2026 21:41	68	37.82
08/14/2026 21:41	32	37.82
08/14/2026 21:41	1	37.82
08/14/2026 21:41	10	37.83
08/14/2026 21:41	5	37.83
08/14/2026 21:41	32	37.83
08/14/2026 21:41	1	37.83
08/14/2026 21:41	100	37.84
08/14/2026 21:41	10	37.85
08/14/2026 21:41	29	37.85
08/14/2026 21:41	100	37.85
08/14/2026 21:41	5	37.85
08/14/2026 21:41	10	37.865
08/14/2026 21:40	100	37.865
08/14/2026 21:40	10	37.87
08/14/2026 21:40	58	37.87
08/14/2026 21:40	3	37.87
08/14/2026 21:40	100	37.87
08/14/2026 21:40	100	37.87
08/14/2026 21:40	10	37.875
08/14/2026 21:40	100	37.88
08/14/2026 21:40	14	37.875
08/14/2026 21:40	38	37.88
08/14/2026 21:40	1	37.88
08/14/2026 21:40	50	37.88
08/14/2026 21:40	11	37.88
08/14/2026 21:39	22	37.88
08/14/2026 21:39	36	37.88
08/14/2026 21:39	67	37.88
08/14/2026 21:39	55	37.88
08/14/2026 21:39	45	37.88
08/14/2026 21:39	33	37.88
08/14/2026 21:39	48	37.88
08/14/2026 21:39	41	37.88
08/14/2026 21:39	33	37.88
08/14/2026 21:39	91	37.885
08/14/2026 21:39	53	37.89
08/14/2026 21:39	100	37.89
08/14/2026 21:39	1	37.89
08/14/2026 21:39	99	37.89
08/14/2026 21:39	172	37.89
08/14/2026 21:39	200	37.89
08/14/2026 21:39	200	37.89
08/14/2026 21:39	100	37.89
08/14/2026 21:39	100	37.89
08/14/2026 21:39	1	37.90
08/14/2026 21:39	33	37.905
08/14/2026 21:39	25	37.905
08/14/2026 21:39	23	37.905
08/14/2026 21:39	100	37.91
08/14/2026 21:39	29	37.905
08/14/2026 21:39	4	37.905
08/14/2026 21:39	25	37.905
08/14/2026 21:39	14	37.91
08/14/2026 21:39	100	37.91
08/14/2026 21:38	100	37.905
08/14/2026 21:38	100	37.91
08/14/2026 21:38	100	37.91
08/14/2026 21:38	40	37.89
08/14/2026 21:38	200	37.89
08/14/2026 21:38	100	37.89
08/14/2026 21:38	100	37.88
08/14/2026 21:38	200	37.88
08/14/2026 21:38	21	37.87
08/14/2026 21:38	12	37.87
08/14/2026 21:38	18	37.87
08/14/2026 21:38	1	37.86
08/14/2026 21:38	18	37.86
08/14/2026 21:38	82	37.86
08/14/2026 21:38	100	37.86
08/14/2026 21:38	9	37.86
08/14/2026 21:38	100	37.86
08/14/2026 21:38	2	37.86
08/14/2026 21:38	100	37.86
08/14/2026 21:38	100	37.86
08/14/2026 21:37	28	37.83
08/14/2026 21:37	125	37.84
08/14/2026 21:37	47	37.845
08/14/2026 21:37	100	37.84
08/14/2026 21:37	7	37.84
08/14/2026 21:37	100	37.84
08/14/2026 21:37	300	37.84
08/14/2026 21:37	153	37.84
08/14/2026 21:37	47	37.84
08/14/2026 21:37	1	37.83
08/14/2026 21:37	12	37.83
08/14/2026 21:37	10	37.83
08/14/2026 21:37	56	37.83
08/14/2026 21:37	33	37.83
08/14/2026 21:37	12	37.84
08/14/2026 21:37	2	37.84
08/14/2026 21:37	100	37.84
08/14/2026 21:37	100	37.84
08/14/2026 21:37	33	37.84
08/14/2026 21:37	84	37.84
08/14/2026 21:37	1	37.84
08/14/2026 21:36	100	37.86
08/14/2026 21:36	36	37.86
08/14/2026 21:36	1	37.86
08/14/2026 21:36	20	37.86
08/14/2026 21:36	100	37.86
08/14/2026 21:36	3	37.87
08/14/2026 21:36	29	37.88
08/14/2026 21:36	6	37.87
08/14/2026 21:35	61	37.86
08/14/2026 21:35	3	37.86
08/14/2026 21:35	39	37.86
08/14/2026 21:35	100	37.86
08/14/2026 21:35	61	37.86
08/14/2026 21:35	39	37.86
08/14/2026 21:35	31	37.86
08/14/2026 21:35	1	37.86
08/14/2026 21:35	99	37.86
08/14/2026 21:35	1	37.86
08/14/2026 21:35	99	37.86
08/14/2026 21:35	1	37.86
08/14/2026 21:35	1	37.85
08/14/2026 21:35	100	37.86
08/14/2026 21:35	1	37.84
08/14/2026 21:35	7	37.84
08/14/2026 21:35	1	37.84
08/14/2026 21:35	5	37.84
08/14/2026 21:35	100	37.84
08/14/2026 21:35	48	37.83
08/14/2026 21:35	1	37.83
08/14/2026 21:35	16	37.82
08/14/2026 21:35	100	37.82
08/14/2026 21:35	15	37.82
08/14/2026 21:35	85	37.82
08/14/2026 21:35	100	37.82
08/14/2026 21:35	400	37.82
08/14/2026 21:35	100	37.82
08/14/2026 21:35	44	37.82
08/14/2026 21:35	56	37.82
08/14/2026 21:35	29	37.82
08/14/2026 21:35	21	37.83
08/14/2026 21:35	1	37.83
08/14/2026 21:34	1	37.83
08/14/2026 21:34	1	37.83
08/14/2026 21:34	1	37.82
08/14/2026 21:34	56	37.82
08/14/2026 21:34	61	37.83
08/14/2026 21:34	100	37.83
08/14/2026 21:34	80	37.83
08/14/2026 21:34	56	37.83
08/14/2026 21:34	100	37.84
08/14/2026 21:34	100	37.84
08/14/2026 21:34	1	37.84
08/14/2026 21:34	100	37.83
08/14/2026 21:34	70	37.83
08/14/2026 21:34	100	37.83
08/14/2026 21:34	21	37.83
08/14/2026 21:34	1	37.83
08/14/2026 21:34	5	37.82
08/14/2026 21:34	10	37.81
08/14/2026 21:34	100	37.81
08/14/2026 21:34	100	37.81
08/14/2026 21:34	5	37.80
08/14/2026 21:34	21	37.80
08/14/2026 21:34	100	37.79
08/14/2026 21:34	100	37.79
08/14/2026 21:34	100	37.79
08/14/2026 21:34	11	37.79
08/14/2026 21:34	90	37.79
08/14/2026 21:34	100	37.79
08/14/2026 21:34	1	37.79
08/14/2026 21:34	25	37.775
08/14/2026 21:33	5	37.77
08/14/2026 21:33	25	37.77
08/14/2026 21:33	25	37.77
08/14/2026 21:33	100	37.78
08/14/2026 21:33	4	37.78
08/14/2026 21:33	1	37.79
08/14/2026 21:33	5	37.79
08/14/2026 21:33	100	37.79
08/14/2026 21:33	100	37.79
08/14/2026 21:33	7	37.79
08/14/2026 21:33	50	37.79
08/14/2026 21:33	100	37.78
08/14/2026 21:32	50	37.79
08/14/2026 21:32	100	37.775
08/14/2026 21:31	80	37.775
08/14/2026 21:31	230	37.77
08/14/2026 21:31	70	37.77
08/14/2026 21:31	1	37.77
08/14/2026 21:31	100	37.77
08/14/2026 21:31	200	37.77
08/14/2026 21:31	10	37.77
08/14/2026 21:31	20	37.77
08/14/2026 21:30	94	37.77
08/14/2026 21:30	6	37.77
08/14/2026 21:30	100	37.75
08/14/2026 21:30	18	37.75
08/14/2026 21:30	5	37.74
08/14/2026 21:30	21	37.74
08/14/2026 21:30	200	37.74
08/14/2026 21:30	40	37.74
08/14/2026 21:30	3	37.74
08/14/2026 21:30	109	37.74
08/14/2026 21:30	48	37.74
08/14/2026 21:30	200	37.72
08/14/2026 21:30	200	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	16	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	8	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	100	37.72
08/14/2026 21:30	5	37.72
08/14/2026 21:30	20	37.72
08/14/2026 21:30	57	37.70
08/14/2026 21:29	98	37.70
08/14/2026 21:29	2	37.70
08/14/2026 21:29	98	37.70
08/14/2026 21:29	2	37.70
08/14/2026 21:29	98	37.71
08/14/2026 21:29	2	37.71
08/14/2026 21:29	100	37.71
08/14/2026 21:29	100	37.71
08/14/2026 21:28	2	37.70
08/14/2026 21:28	50	37.71
08/14/2026 21:28	33	37.71
08/14/2026 21:28	5	37.71
08/14/2026 21:28	9	37.71
08/14/2026 21:28	8	37.73
08/14/2026 21:28	2	37.73
08/14/2026 21:28	61	37.74
08/14/2026 21:28	100	37.74
08/14/2026 21:28	90	37.74
08/14/2026 21:28	17	37.74
08/14/2026 21:28	1	37.74
08/14/2026 21:28	1	37.74
08/14/2026 21:28	37	37.74
08/14/2026 21:28	100	37.74
08/14/2026 21:28	175	37.74
08/14/2026 21:28	1	37.735
08/14/2026 21:28	125	37.74
08/14/2026 21:28	1	37.74
08/14/2026 21:28	100	37.74
08/14/2026 21:28	21	37.74
08/14/2026 21:28	1	37.75
08/14/2026 21:27	100	37.76
08/14/2026 21:27	100	37.75
08/14/2026 21:27	100	37.75
08/14/2026 21:27	114	37.76
08/14/2026 21:27	21	37.76
08/14/2026 21:27	100	37.76
08/14/2026 21:27	100	37.76
08/14/2026 21:27	70	37.77
08/14/2026 21:27	40	37.77
08/14/2026 21:27	101	37.77
08/14/2026 21:27	2	37.77
08/14/2026 21:27	12	37.77
08/14/2026 21:27	28	37.77
08/14/2026 21:27	2	37.77
08/14/2026 21:27	100	37.77
08/14/2026 21:26	51	37.79
08/14/2026 21:26	100	37.79
08/14/2026 21:26	3	37.76
08/14/2026 21:26	100	37.76
08/14/2026 21:26	70	37.76
08/14/2026 21:26	100	37.76
08/14/2026 21:26	100	37.76
08/14/2026 21:26	100	37.76
08/14/2026 21:26	100	37.76
08/14/2026 21:25	100	37.75
08/14/2026 21:25	100	37.74
08/14/2026 21:25	50	37.74
08/14/2026 21:25	200	37.74
08/14/2026 21:25	2	37.74
08/14/2026 21:25	33	37.74
08/14/2026 21:25	400	37.75
08/14/2026 21:25	9	37.75
08/14/2026 21:25	100	37.75
08/14/2026 21:25	100	37.75
08/14/2026 21:25	66	37.75
08/14/2026 21:25	34	37.75
08/14/2026 21:25	66	37.75
08/14/2026 21:25	9	37.75
08/14/2026 21:25	100	37.75
08/14/2026 21:24	45	37.76
08/14/2026 21:24	52	37.76
08/14/2026 21:24	3	37.76
08/14/2026 21:24	200	37.76
08/14/2026 21:24	5	37.76
08/14/2026 21:24	22	37.76
08/14/2026 21:24	63	37.76
08/14/2026 21:24	4	37.76
08/14/2026 21:24	1	37.76
08/14/2026 21:24	20	37.76
08/14/2026 21:24	12	37.76
08/14/2026 21:23	100	37.75
08/14/2026 21:23	46	37.755
08/14/2026 21:23	10	37.75
08/14/2026 21:23	2	37.75
08/14/2026 21:23	1	37.75
08/14/2026 21:23	100	37.74
08/14/2026 21:23	6	37.73
08/14/2026 21:23	5	37.72
08/14/2026 21:23	20	37.71
08/14/2026 21:23	100	37.71
08/14/2026 21:23	3	37.71
08/14/2026 21:23	8	37.71
08/14/2026 21:23	26	37.71
08/14/2026 21:23	76	37.71
08/14/2026 21:23	23	37.71
08/14/2026 21:23	3	37.71
08/14/2026 21:23	12	37.71
08/14/2026 21:23	62	37.71
08/14/2026 21:23	38	37.71
08/14/2026 21:23	12	37.71
08/14/2026 21:23	20	37.71
08/14/2026 21:23	10	37.71
08/14/2026 21:23	1	37.71
08/14/2026 21:23	69	37.71
08/14/2026 21:23	100	37.70
08/14/2026 21:23	100	37.70
08/14/2026 21:22	21	37.71
08/14/2026 21:22	79	37.71
08/14/2026 21:22	21	37.71
08/14/2026 21:22	1	37.71
08/14/2026 21:22	26	37.71
08/14/2026 21:22	10	37.71
08/14/2026 21:22	42	37.71
08/14/2026 21:20	98	37.71
08/14/2026 21:20	1	37.71
08/14/2026 21:20	1	37.71
08/14/2026 21:20	6	37.69
08/14/2026 21:19	100	37.70
08/14/2026 21:19	2	37.68
08/14/2026 21:19	31	37.68
08/14/2026 21:19	50	37.69
08/14/2026 21:19	100	37.69
08/14/2026 21:19	4	37.69
08/14/2026 21:19	15	37.69
08/14/2026 21:19	33	37.69
08/14/2026 21:19	74	37.69
08/14/2026 21:18	100	37.71
08/14/2026 21:17	100	37.71
08/14/2026 21:17	48	37.71
08/14/2026 21:17	10	37.70
08/14/2026 21:17	42	37.70
08/14/2026 21:17	58	37.70
08/14/2026 21:17	27	37.69
08/14/2026 21:17	99	37.69
08/14/2026 21:17	1	37.69
08/14/2026 21:17	2	37.68
08/14/2026 21:17	51	37.68
08/14/2026 21:17	47	37.68
08/14/2026 21:17	1	37.68
08/14/2026 21:17	99	37.68
08/14/2026 21:17	1	37.68
08/14/2026 21:16	100	37.68
08/14/2026 21:16	36	37.68
08/14/2026 21:16	100	37.68
08/14/2026 21:16	92	37.68
08/14/2026 21:16	9	37.68
08/14/2026 21:16	45	37.68
08/14/2026 21:16	100	37.68
08/14/2026 21:16	100	37.665
08/14/2026 21:16	100	37.67
08/14/2026 21:15	100	37.67
08/14/2026 21:14	100	37.67
08/14/2026 21:14	9	37.66
08/14/2026 21:14	163	37.66
08/14/2026 21:14	71	37.66
08/14/2026 21:14	129	37.66
08/14/2026 21:14	100	37.66
08/14/2026 21:14	100	37.66
08/14/2026 21:14	1	37.67
08/14/2026 21:14	54	37.67
08/14/2026 21:14	54	37.67
08/14/2026 21:14	100	37.67
08/14/2026 21:14	100	37.67
08/14/2026 21:13	100	37.68
08/14/2026 21:13	7	37.68
08/14/2026 21:13	19	37.69
08/14/2026 21:13	10	37.69
08/14/2026 21:13	12	37.69
08/14/2026 21:13	12	37.69
08/14/2026 21:13	100	37.68
08/14/2026 21:13	100	37.68
08/14/2026 21:13	100	37.68
08/14/2026 21:13	6	37.68
08/14/2026 21:13	5	37.68
08/14/2026 21:13	48	37.68
08/14/2026 21:13	52	37.68
08/14/2026 21:13	69	37.67
08/14/2026 21:12	100	37.67
08/14/2026 21:12	43	37.67
08/14/2026 21:12	27	37.67
08/14/2026 21:12	30	37.67
08/14/2026 21:12	70	37.67
08/14/2026 21:12	5	37.67
08/14/2026 21:12	100	37.67
08/14/2026 21:11	39	37.66
08/14/2026 21:11	24	37.66
08/14/2026 21:11	5	37.66
08/14/2026 21:11	5	37.66
08/14/2026 21:11	5	37.66
08/14/2026 21:11	1	37.65
08/14/2026 21:11	6	37.65
08/14/2026 21:11	1	37.65
08/14/2026 21:11	3	37.655
08/14/2026 21:11	100	37.65
08/14/2026 21:11	90	37.65
08/14/2026 21:11	10	37.65
08/14/2026 21:11	70	37.65
08/14/2026 21:11	20	37.65
08/14/2026 21:11	39	37.65
08/14/2026 21:11	11	37.65
08/14/2026 21:10	100	37.63
08/14/2026 21:10	75	37.63
08/14/2026 21:09	25	37.63
08/14/2026 21:09	9	37.63
08/14/2026 21:09	100	37.63
08/14/2026 21:09	100	37.63
08/14/2026 21:09	100	37.63
08/14/2026 21:09	100	37.64
08/14/2026 21:09	51	37.64
08/14/2026 21:08	100	37.65
08/14/2026 21:08	100	37.65
08/14/2026 21:08	70	37.65
08/14/2026 21:08	25	37.64
08/14/2026 21:07	50	37.64
08/14/2026 21:07	1	37.64
08/14/2026 21:07	1	37.64
08/14/2026 21:07	100	37.64
08/14/2026 21:07	12	37.64
08/14/2026 21:07	100	37.64
08/14/2026 21:07	73	37.64
08/14/2026 21:07	27	37.64
08/14/2026 21:06	300	37.64
08/14/2026 21:06	140	37.64
08/14/2026 21:06	8	37.63
08/14/2026 21:06	100	37.63
08/14/2026 21:06	52	37.64
08/14/2026 21:06	400	37.64
08/14/2026 21:06	1	37.65
08/14/2026 21:06	100	37.65
08/14/2026 21:06	12	37.65
08/14/2026 21:04	100	37.65
08/14/2026 21:04	2	37.66
08/14/2026 21:04	100	37.66
08/14/2026 21:04	31	37.66
08/14/2026 21:04	31	37.66
08/14/2026 21:04	65	37.67
08/14/2026 21:04	100	37.67
08/14/2026 21:04	100	37.67
08/14/2026 21:03	200	37.67
08/14/2026 21:03	100	37.67
08/14/2026 21:03	5	37.67
08/14/2026 21:03	100	37.66
08/14/2026 21:03	400	37.66
08/14/2026 21:03	100	37.66
08/14/2026 21:03	100	37.66
08/14/2026 21:03	100	37.66
08/14/2026 21:03	10	37.66
08/14/2026 21:02	100	37.65
08/14/2026 21:02	1	37.66
08/14/2026 21:02	7	37.66
08/14/2026 21:02	10	37.68
08/14/2026 21:02	400	37.68
08/14/2026 21:02	100	37.68
08/14/2026 21:02	11	37.69
08/14/2026 21:02	89	37.69
08/14/2026 21:02	90	37.69
08/14/2026 21:02	11	37.695
08/14/2026 21:02	25	37.70
08/14/2026 21:02	100	37.70
08/14/2026 21:02	100	37.70
08/14/2026 21:02	10	37.69
08/14/2026 21:02	21	37.70
08/14/2026 21:02	100	37.70
08/14/2026 21:01	28	37.70
08/14/2026 21:01	28	37.70
08/14/2026 21:01	28	37.70
08/14/2026 21:01	100	37.70
08/14/2026 21:01	6	37.70
08/14/2026 21:01	100	37.71
08/14/2026 21:01	11	37.71
08/14/2026 21:01	76	37.71
08/14/2026 21:01	24	37.71
08/14/2026 21:01	200	37.71
08/14/2026 21:01	24	37.71
08/14/2026 21:01	2	37.72
08/14/2026 21:01	100	37.72
08/14/2026 21:00	87	37.72
08/14/2026 20:59	4	37.725
08/14/2026 20:59	3	37.73
08/14/2026 20:59	100	37.74
08/14/2026 20:59	12	37.745
08/14/2026 20:59	1	37.75
08/14/2026 20:59	24	37.76
08/14/2026 20:59	10	37.77
08/14/2026 20:59	41	37.78
08/14/2026 20:59	2	37.78
08/14/2026 20:59	100	37.78
08/14/2026 20:59	28	37.78
08/14/2026 20:59	100	37.78
08/14/2026 20:59	15	37.78
08/14/2026 20:59	100	37.78
08/14/2026 20:58	60	37.79
08/14/2026 20:58	30	37.79
08/14/2026 20:57	39	37.79
08/14/2026 20:57	1	37.79
08/14/2026 20:57	100	37.79
08/14/2026 20:57	100	37.80
08/14/2026 20:57	88	37.80
08/14/2026 20:57	12	37.80
08/14/2026 20:56	23	37.78
08/14/2026 20:56	100	37.78
08/14/2026 20:56	6	37.78
08/14/2026 20:56	1	37.78
08/14/2026 20:56	1	37.78
08/14/2026 20:56	100	37.77
08/14/2026 20:56	100	37.77
08/14/2026 20:56	5	37.77
08/14/2026 20:56	5	37.77
08/14/2026 20:56	1	37.77
08/14/2026 20:56	1	37.76
08/14/2026 20:56	9	37.765
08/14/2026 20:56	22	37.77
08/14/2026 20:56	77	37.77
08/14/2026 20:56	18	37.76
08/14/2026 20:56	75	37.75
08/14/2026 20:56	25	37.75
08/14/2026 20:56	100	37.75
08/14/2026 20:56	80	37.75
08/14/2026 20:56	100	37.75
08/14/2026 20:56	100	37.75
08/14/2026 20:56	80	37.75
08/14/2026 20:56	70	37.75
08/14/2026 20:56	100	37.73
08/14/2026 20:56	100	37.73
08/14/2026 20:56	100	37.73
08/14/2026 20:56	18	37.73
08/14/2026 20:56	32	37.73
08/14/2026 20:56	182	37.72
08/14/2026 20:56	71	37.73
08/14/2026 20:56	2	37.73
08/14/2026 20:56	300	37.73
08/14/2026 20:56	69	37.73
08/14/2026 20:56	31	37.73
08/14/2026 20:56	18	37.74
08/14/2026 20:56	100	37.74
08/14/2026 20:56	79	37.74
08/14/2026 20:55	100	37.75
08/14/2026 20:55	5	37.74
08/14/2026 20:55	5	37.74
08/14/2026 20:55	5	37.74
08/14/2026 20:55	5	37.74
08/14/2026 20:55	5	37.74
08/14/2026 20:55	100	37.74
08/14/2026 20:55	5	37.73
08/14/2026 20:55	10	37.73
08/14/2026 20:55	5	37.73
08/14/2026 20:55	78	37.73
08/14/2026 20:55	5	37.73
08/14/2026 20:55	5	37.73
08/14/2026 20:55	5	37.73
08/14/2026 20:55	100	37.73
08/14/2026 20:55	83	37.73
08/14/2026 20:55	5	37.72
08/14/2026 20:55	5	37.72
08/14/2026 20:55	5	37.72
08/14/2026 20:55	70	37.71
08/14/2026 20:55	80	37.71
08/14/2026 20:55	13	37.71
08/14/2026 20:55	80	37.71
08/14/2026 20:55	46	37.71
08/14/2026 20:55	20	37.71
08/14/2026 20:55	100	37.71
08/14/2026 20:55	300	37.71
08/14/2026 20:54	100	37.70
08/14/2026 20:54	55	37.69
08/14/2026 20:54	93	37.70
08/14/2026 20:54	40	37.70
08/14/2026 20:53	100	37.71
08/14/2026 20:53	40	37.70
08/14/2026 20:53	20	37.70
08/14/2026 20:51	100	37.70
08/14/2026 20:51	1	37.71
08/14/2026 20:51	15	37.71
08/14/2026 20:51	1	37.72
08/14/2026 20:51	23	37.72
08/14/2026 20:51	1	37.72
08/14/2026 20:51	10	37.72
08/14/2026 20:51	90	37.72
08/14/2026 20:51	30	37.72
08/14/2026 20:51	200	37.72
08/14/2026 20:51	100	37.72
08/14/2026 20:51	100	37.72
08/14/2026 20:51	100	37.72
08/14/2026 20:51	5	37.72
08/14/2026 20:51	100	37.72
08/14/2026 20:51	10	37.725
08/14/2026 20:49	17	37.73
08/14/2026 20:49	20	37.73
08/14/2026 20:49	63	37.72
08/14/2026 20:49	37	37.72
08/14/2026 20:49	10	37.72
08/14/2026 20:49	17	37.72
08/14/2026 20:49	83	37.72
08/14/2026 20:49	100	37.71
08/14/2026 20:48	1	37.71
08/14/2026 20:48	18	37.71
08/14/2026 20:48	100	37.71
08/14/2026 20:47	24	37.72
08/14/2026 20:47	4	37.72
08/14/2026 20:47	10	37.72
08/14/2026 20:47	100	37.72
08/14/2026 20:47	36	37.72
08/14/2026 20:47	102	37.72
08/14/2026 20:47	100	37.72
08/14/2026 20:47	1	37.73
08/14/2026 20:47	7	37.73
08/14/2026 20:47	1	37.73
08/14/2026 20:46	25	37.73
08/14/2026 20:46	25	37.73
08/14/2026 20:46	25	37.73
08/14/2026 20:46	42	37.74
08/14/2026 20:46	18	37.74
08/14/2026 20:46	73	37.73
08/14/2026 20:46	100	37.73
08/14/2026 20:46	5	37.73
08/14/2026 20:46	6	37.73
08/14/2026 20:46	50	37.73
08/14/2026 20:46	50	37.73
08/14/2026 20:46	100	37.73
08/14/2026 20:46	1	37.72
08/14/2026 20:46	5	37.72
08/14/2026 20:46	5	37.72
08/14/2026 20:46	5	37.71
08/14/2026 20:46	25	37.71
08/14/2026 20:46	100	37.71
08/14/2026 20:46	69	37.71
08/14/2026 20:46	66	37.71
08/14/2026 20:46	100	37.71
08/14/2026 20:46	1	37.71
08/14/2026 20:46	1	37.71
08/14/2026 20:46	100	37.71
08/14/2026 20:45	65	37.71
08/14/2026 20:45	50	37.71
08/14/2026 20:45	5	37.71
08/14/2026 20:45	10	37.71
08/14/2026 20:45	100	37.71
08/14/2026 20:45	18	37.71
08/14/2026 20:45	82	37.71
08/14/2026 20:45	1	37.70
08/14/2026 20:45	1	37.70
08/14/2026 20:45	10	37.70
08/14/2026 20:45	15	37.70
08/14/2026 20:45	84	37.69
08/14/2026 20:45	70	37.69
08/14/2026 20:45	6	37.69
08/14/2026 20:45	47	37.69
08/14/2026 20:45	100	37.69
08/14/2026 20:45	100	37.69
08/14/2026 20:44	100	37.70
08/14/2026 20:43	1	37.69
08/14/2026 20:42	10	37.70
08/14/2026 20:42	100	37.70
08/14/2026 20:42	5	37.70
08/14/2026 20:42	11	37.71
08/14/2026 20:42	43	37.71
08/14/2026 20:40	11	37.72
08/14/2026 20:40	200	37.72
08/14/2026 20:40	100	37.72
08/14/2026 20:40	1	37.72
08/14/2026 20:40	100	37.72
08/14/2026 20:40	13	37.73
08/14/2026 20:40	36	37.73
08/14/2026 20:40	25	37.73
08/14/2026 20:40	1	37.73
08/14/2026 20:40	1	37.73
08/14/2026 20:40	4	37.73
08/14/2026 20:40	16	37.73
08/14/2026 20:40	100	37.73
08/14/2026 20:40	19	37.73
08/14/2026 20:40	100	37.73
08/14/2026 20:40	100	37.73
08/14/2026 20:40	63	37.73
08/14/2026 20:40	25	37.73
08/14/2026 20:40	12	37.73
08/14/2026 20:40	25	37.735
08/14/2026 20:39	2	37.735
08/14/2026 20:39	25	37.735
08/14/2026 20:39	25	37.735
08/14/2026 20:39	22	37.735
08/14/2026 20:39	3	37.735
08/14/2026 20:39	10	37.73
08/14/2026 20:38	100	37.72
08/14/2026 20:38	1	37.72
08/14/2026 20:38	48	37.72
08/14/2026 20:38	5	37.72
08/14/2026 20:38	4	37.72
08/14/2026 20:38	96	37.72
08/14/2026 20:38	5	37.72
08/14/2026 20:38	5	37.72
08/14/2026 20:38	5	37.72
08/14/2026 20:38	5	37.72
08/14/2026 20:38	84	37.72
08/14/2026 20:38	16	37.72
08/14/2026 20:38	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	1	37.71
08/14/2026 20:37	50	37.71
08/14/2026 20:37	50	37.71
08/14/2026 20:37	200	37.71
08/14/2026 20:37	200	37.71
08/14/2026 20:37	1	37.70
08/14/2026 20:37	23	37.70
08/14/2026 20:37	1	37.70
08/14/2026 20:35	11	37.73
08/14/2026 20:35	26	37.72
08/14/2026 20:35	100	37.72
08/14/2026 20:35	3	37.72
08/14/2026 20:35	100	37.72
08/14/2026 20:35	2	37.73
08/14/2026 20:35	100	37.73
08/14/2026 20:35	10	37.73
08/14/2026 20:34	2	37.74
08/14/2026 20:34	100	37.74
08/14/2026 20:34	30	37.74
08/14/2026 20:34	10	37.74
08/14/2026 20:34	19	37.755
08/14/2026 20:33	96	37.75
08/14/2026 20:33	4	37.75
08/14/2026 20:33	100	37.75
08/14/2026 20:33	100	37.75
08/14/2026 20:33	58	37.75
08/14/2026 20:33	30	37.75
08/14/2026 20:33	2	37.75
08/14/2026 20:33	10	37.75
08/14/2026 20:33	6	37.74
08/14/2026 20:33	50	37.77
08/14/2026 20:32	25	37.74
08/14/2026 20:32	37	37.74
08/14/2026 20:32	21	37.74
08/14/2026 20:32	18	37.75
08/14/2026 20:32	100	37.745
08/14/2026 20:32	36	37.75
08/14/2026 20:32	100	37.75
08/14/2026 20:32	15	37.76
08/14/2026 20:32	6	37.76
08/14/2026 20:32	21	37.76
08/14/2026 20:32	100	37.76
08/14/2026 20:32	100	37.76
08/14/2026 20:32	100	37.76
08/14/2026 20:32	97	37.76
08/14/2026 20:31	28	37.77
08/14/2026 20:31	24	37.77
08/14/2026 20:31	5	37.77
08/14/2026 20:31	5	37.77
08/14/2026 20:31	3	37.76
08/14/2026 20:31	100	37.76
08/14/2026 20:31	25	37.75
08/14/2026 20:31	25	37.75
08/14/2026 20:30	48	37.76
08/14/2026 20:30	1	37.76
08/14/2026 20:30	100	37.74
08/14/2026 20:29	25	37.74
08/14/2026 20:29	25	37.74
08/14/2026 20:29	100	37.74
08/14/2026 20:28	99	37.76
08/14/2026 20:28	21	37.75
08/14/2026 20:28	3	37.75
08/14/2026 20:27	100	37.74
08/14/2026 20:27	5	37.74
08/14/2026 20:27	1	37.74
08/14/2026 20:27	100	37.73
08/14/2026 20:27	90	37.73
08/14/2026 20:27	10	37.73
08/14/2026 20:27	63	37.73
08/14/2026 20:27	5	37.73
08/14/2026 20:27	9	37.73
08/14/2026 20:27	5	37.73
08/14/2026 20:27	41	37.73
08/14/2026 20:27	100	37.73
08/14/2026 20:27	100	37.73
08/14/2026 20:27	10	37.73
08/14/2026 20:27	12	37.73
08/14/2026 20:27	6	37.72
08/14/2026 20:27	94	37.72
08/14/2026 20:27	5	37.72
08/14/2026 20:27	100	37.71
08/14/2026 20:24	12	37.70
08/14/2026 20:24	3	37.70
08/14/2026 20:24	204	37.70
08/14/2026 20:24	99	37.70
08/14/2026 20:24	100	37.70
08/14/2026 20:24	1	37.70
08/14/2026 20:24	199	37.70
08/14/2026 20:24	1	37.70
08/14/2026 20:24	16	37.70
08/14/2026 20:24	47	37.695
08/14/2026 20:24	17	37.70
08/14/2026 20:24	33	37.70
08/14/2026 20:24	27	37.69
08/14/2026 20:24	10	37.69
08/14/2026 20:24	100	37.69
08/14/2026 20:23	58	37.69
08/14/2026 20:23	34	37.68
08/14/2026 20:23	21	37.68
08/14/2026 20:23	35	37.68
08/14/2026 20:23	10	37.68
08/14/2026 20:23	39	37.68
08/14/2026 20:23	4	37.68
08/14/2026 20:23	57	37.68
08/14/2026 20:23	5	37.68
08/14/2026 20:23	1	37.67
08/14/2026 20:22	14	37.67
08/14/2026 20:21	5	37.67
08/14/2026 20:21	200	37.67
08/14/2026 20:21	5	37.67
08/14/2026 20:21	95	37.67
08/14/2026 20:21	5	37.67
08/14/2026 20:21	5	37.66
08/14/2026 20:21	10	37.66
08/14/2026 20:21	100	37.66
08/14/2026 20:21	100	37.66
08/14/2026 20:21	1	37.65
08/14/2026 20:21	1	37.65
08/14/2026 20:21	1	37.65
08/14/2026 20:21	200	37.65
08/14/2026 20:21	100	37.65
08/14/2026 20:21	53	37.65
08/14/2026 20:21	100	37.65
08/14/2026 20:20	20	37.645
08/14/2026 20:20	25	37.645
08/14/2026 20:20	25	37.645
08/14/2026 20:20	25	37.64
08/14/2026 20:20	25	37.64
08/14/2026 20:20	7	37.64
08/14/2026 20:20	93	37.64
08/14/2026 20:20	1	37.64
08/14/2026 20:20	6	37.64
08/14/2026 20:20	64	37.65
08/14/2026 20:20	1	37.65
08/14/2026 20:20	3	37.65
08/14/2026 20:20	100	37.65
08/14/2026 20:20	2	37.65
08/14/2026 20:20	14	37.65
08/14/2026 20:20	3	37.65
08/14/2026 20:20	13	37.65
08/14/2026 20:20	11	37.65
08/14/2026 20:20	13	37.65
08/14/2026 20:20	63	37.655
08/14/2026 20:19	96	37.66
08/14/2026 20:19	4	37.66
08/14/2026 20:19	4	37.66
08/14/2026 20:19	32	37.67
08/14/2026 20:19	3	37.67
08/14/2026 20:19	2	37.67
08/14/2026 20:19	1	37.67
08/14/2026 20:19	7	37.67
08/14/2026 20:19	9	37.67
08/14/2026 20:19	1	37.67
08/14/2026 20:19	16	37.68
08/14/2026 20:16	5	37.69
08/14/2026 20:16	5	37.68
08/14/2026 20:15	42	37.67
08/14/2026 20:15	1	37.67
08/14/2026 20:15	1	37.67
08/14/2026 20:14	18	37.67
08/14/2026 20:14	100	37.67
08/14/2026 20:14	2	37.67
08/14/2026 20:14	70	37.67
08/14/2026 20:14	100	37.67
08/14/2026 20:13	22	37.66
08/14/2026 20:13	1	37.66
08/14/2026 20:13	6	37.66
08/14/2026 20:12	6	37.67
08/14/2026 20:12	63	37.67
08/14/2026 20:11	100	37.68
08/14/2026 20:11	1	37.67
08/14/2026 20:11	1	37.68
08/14/2026 20:11	100	37.68
08/14/2026 20:11	18	37.68
08/14/2026 20:11	10	37.68
08/14/2026 20:11	100	37.68
08/14/2026 20:11	9	37.69
08/14/2026 20:10	1	37.70
08/14/2026 20:10	16	37.70
08/14/2026 20:10	10	37.70
08/14/2026 20:09	28	37.72
08/14/2026 20:09	17	37.72
08/14/2026 20:08	28	37.73
08/14/2026 20:08	2	37.73
08/14/2026 20:08	100	37.73
08/14/2026 20:08	100	37.73
08/14/2026 20:08	43	37.73
08/14/2026 20:08	57	37.73
08/14/2026 20:08	100	37.73
08/14/2026 20:08	5	37.73
08/14/2026 20:08	5	37.73
08/14/2026 20:08	14	37.73
08/14/2026 20:08	100	37.73
08/14/2026 20:08	4	37.72
08/14/2026 20:08	100	37.72
08/14/2026 20:08	100	37.72
08/14/2026 20:08	100	37.71
08/14/2026 20:06	100	37.705
08/14/2026 20:06	6	37.71
08/14/2026 20:06	7	37.71
08/14/2026 20:06	10	37.72
08/14/2026 20:05	100	37.73
08/14/2026 20:05	10	37.73
08/14/2026 20:05	70	37.725
08/14/2026 20:05	50	37.73
08/14/2026 20:05	205	37.73
08/14/2026 20:05	159	37.73
08/14/2026 20:05	100	37.73
08/14/2026 20:05	100	37.73
08/14/2026 20:05	36	37.735
08/14/2026 20:05	5	37.73
08/14/2026 20:05	10	37.73
08/14/2026 20:05	2	37.72
08/14/2026 20:05	98	37.72
08/14/2026 20:05	93	37.72
08/14/2026 20:05	1	37.72
08/14/2026 20:05	56	37.72
08/14/2026 20:05	44	37.72
08/14/2026 20:05	56	37.72
08/14/2026 20:05	1	37.72
08/14/2026 20:05	15	37.72
08/14/2026 20:05	28	37.72
08/14/2026 20:05	100	37.72
08/14/2026 20:05	1	37.72
08/14/2026 20:05	71	37.72
08/14/2026 20:04	20	37.72
08/14/2026 20:04	1	37.72
08/14/2026 20:04	8	37.72
08/14/2026 20:04	92	37.72
08/14/2026 20:04	5	37.72
08/14/2026 20:04	1	37.72
08/14/2026 20:04	1	37.72
08/14/2026 20:03	1	37.72
08/14/2026 20:03	9	37.71
08/14/2026 20:03	53	37.71
08/14/2026 20:03	47	37.71
08/14/2026 20:02	25	37.71
08/14/2026 20:02	12	37.70
08/14/2026 20:01	1	37.71
08/14/2026 20:01	6	37.71
08/14/2026 20:01	8	37.71
08/14/2026 20:01	5	37.71
08/14/2026 20:01	8	37.71
08/14/2026 20:01	14	37.71
08/14/2026 20:01	16	37.72
08/14/2026 20:01	10	37.72
08/14/2026 20:00	47	37.73
08/14/2026 20:00	5	37.73
08/14/2026 19:59	100	37.73
08/14/2026 19:59	5	37.73
08/14/2026 19:59	5	37.73
08/14/2026 19:59	19	37.72
08/14/2026 19:59	100	37.72
08/14/2026 19:58	8	37.71
08/14/2026 19:58	105	37.71
08/14/2026 19:58	95	37.71
08/14/2026 19:58	5	37.71
08/14/2026 19:58	194	37.70
08/14/2026 19:58	1	37.69
08/14/2026 19:58	100	37.69
08/14/2026 19:57	100	37.68
08/14/2026 19:57	19	37.67
08/14/2026 19:57	100	37.67
08/14/2026 19:57	100	37.67
08/14/2026 19:57	50	37.67
08/14/2026 19:57	10	37.67
08/14/2026 19:57	13	37.67
08/14/2026 19:57	11	37.68
08/14/2026 19:57	18	37.68
08/14/2026 19:57	100	37.68
08/14/2026 19:57	100	37.68
08/14/2026 19:57	10	37.68
08/14/2026 19:57	46	37.68
08/14/2026 19:57	23	37.69
08/14/2026 19:56	50	37.70
08/14/2026 19:56	12	37.70
08/14/2026 19:56	50	37.69
08/14/2026 19:56	100	37.69
08/14/2026 19:56	100	37.69
08/14/2026 19:56	27	37.68
08/14/2026 19:55	11	37.68
08/14/2026 19:55	100	37.68
08/14/2026 19:55	25	37.68
08/14/2026 19:55	75	37.68
08/14/2026 19:55	80	37.68
08/14/2026 19:55	24	37.68
08/14/2026 19:55	75	37.68
08/14/2026 19:55	1	37.68
08/14/2026 19:55	99	37.68
08/14/2026 19:55	100	37.68
08/14/2026 19:55	100	37.69
08/14/2026 19:55	5	37.68
08/14/2026 19:55	5	37.68
08/14/2026 19:55	5	37.68
08/14/2026 19:55	5	37.68
08/14/2026 19:55	85	37.67
08/14/2026 19:55	15	37.67
08/14/2026 19:55	100	37.67
08/14/2026 19:55	85	37.67
08/14/2026 19:54	15	37.67
08/14/2026 19:54	85	37.67
08/14/2026 19:54	15	37.67
08/14/2026 19:54	31	37.67
08/14/2026 19:54	2	37.67
08/14/2026 19:54	9	37.67
08/14/2026 19:54	30	37.67
08/14/2026 19:53	60	37.66
08/14/2026 19:53	23	37.66
08/14/2026 19:53	19	37.66
08/14/2026 19:52	21	37.67
08/14/2026 19:52	7	37.67
08/14/2026 19:52	1	37.66
08/14/2026 19:51	100	37.65
08/14/2026 19:50	13	37.64
08/14/2026 19:50	10	37.64
08/14/2026 19:50	18	37.64
08/14/2026 19:50	2	37.64
08/14/2026 19:50	2	37.64
08/14/2026 19:50	90	37.64
08/14/2026 19:50	100	37.64
08/14/2026 19:50	10	37.64
08/14/2026 19:50	100	37.64
08/14/2026 19:49	56	37.65
08/14/2026 19:49	44	37.65
08/14/2026 19:49	1	37.65
08/14/2026 19:49	1	37.65
08/14/2026 19:49	5	37.65
08/14/2026 19:49	6	37.65
08/14/2026 19:49	94	37.65
08/14/2026 19:49	6	37.65
08/14/2026 19:49	100	37.64
08/14/2026 19:49	9	37.64
08/14/2026 19:49	100	37.64
08/14/2026 19:49	5	37.64
08/14/2026 19:49	5	37.64
08/14/2026 19:49	5	37.64
08/14/2026 19:49	5	37.64
08/14/2026 19:49	5	37.64
08/14/2026 19:48	1	37.63
08/14/2026 19:48	46	37.63
08/14/2026 19:48	100	37.63
08/14/2026 19:48	100	37.63
08/14/2026 19:48	21	37.605
08/14/2026 19:48	41	37.605
08/14/2026 19:45	38	37.61
08/14/2026 19:45	3	37.61
08/14/2026 19:45	15	37.61
08/14/2026 19:45	10	37.61
08/14/2026 19:45	21	37.61
08/14/2026 19:45	100	37.61
08/14/2026 19:45	100	37.61
08/14/2026 19:45	25	37.62
08/14/2026 19:45	25	37.62
08/14/2026 19:45	100	37.62
08/14/2026 19:45	100	37.62
08/14/2026 19:45	100	37.62
08/14/2026 19:44	10	37.61
08/14/2026 19:44	50	37.61
08/14/2026 19:44	50	37.61
08/14/2026 19:44	22	37.61
08/14/2026 19:44	100	37.60
08/14/2026 19:44	78	37.61
08/14/2026 19:44	1	37.60
08/14/2026 19:43	62	37.59
08/14/2026 19:43	11	37.60
08/14/2026 19:42	1	37.61
08/14/2026 19:42	69	37.62
08/14/2026 19:42	1	37.62
08/14/2026 19:42	44	37.61
08/14/2026 19:42	2	37.61
08/14/2026 19:42	100	37.61
08/14/2026 19:42	5	37.62
08/14/2026 19:42	100	37.62
08/14/2026 19:42	5	37.63
08/14/2026 19:42	10	37.63
08/14/2026 19:42	5	37.62
08/14/2026 19:42	13	37.61
08/14/2026 19:42	100	37.61
08/14/2026 19:42	100	37.61
08/14/2026 19:42	100	37.61
08/14/2026 19:41	11	37.60
08/14/2026 19:41	100	37.60
08/14/2026 19:41	100	37.60
08/14/2026 19:41	13	37.61
08/14/2026 19:41	4	37.61
08/14/2026 19:41	43	37.61
08/14/2026 19:41	5	37.61
08/14/2026 19:41	100	37.61
08/14/2026 19:41	52	37.61
08/14/2026 19:41	48	37.61
08/14/2026 19:41	42	37.61
08/14/2026 19:41	10	37.61
08/14/2026 19:37	69	37.625
08/14/2026 19:37	9	37.62
08/14/2026 19:37	10	37.625
08/14/2026 19:37	5	37.63
08/14/2026 19:37	5	37.63
08/14/2026 19:37	5	37.63
08/14/2026 19:37	100	37.62
08/14/2026 19:37	16	37.62
08/14/2026 19:37	84	37.62
08/14/2026 19:37	51	37.62
08/14/2026 19:37	6	37.62
08/14/2026 19:37	1	37.62
08/14/2026 19:37	1	37.62
08/14/2026 19:37	100	37.62
08/14/2026 19:37	5	37.62
08/14/2026 19:37	1	37.62
08/14/2026 19:37	86	37.62
08/14/2026 19:34	6	37.61
08/14/2026 19:34	45	37.61
08/14/2026 19:34	6	37.61
08/14/2026 19:34	2	37.61
08/14/2026 19:34	200	37.61
08/14/2026 19:34	1	37.61
08/14/2026 19:34	51	37.61
08/14/2026 19:34	10	37.61
08/14/2026 19:34	1	37.61
08/14/2026 19:34	10	37.61
08/14/2026 19:34	10	37.61
08/14/2026 19:34	10	37.61
08/14/2026 19:34	43	37.61
08/14/2026 19:34	43	37.61
08/14/2026 19:34	13	37.615
08/14/2026 19:34	35	37.615
08/14/2026 19:34	33	37.615
08/14/2026 19:34	25	37.615
08/14/2026 19:33	14	37.62
08/14/2026 19:33	33	37.61
08/14/2026 19:33	18	37.61
08/14/2026 19:32	1	37.595
08/14/2026 19:32	5	37.59
08/14/2026 19:32	5	37.59
08/14/2026 19:32	5	37.59
08/14/2026 19:32	5	37.59
08/14/2026 19:32	5	37.59
08/14/2026 19:32	5	37.59
08/14/2026 19:32	95	37.59
08/14/2026 19:32	5	37.59
08/14/2026 19:32	100	37.58
08/14/2026 19:32	41	37.58
08/14/2026 19:32	59	37.58
08/14/2026 19:32	99	37.58
08/14/2026 19:32	1	37.58
08/14/2026 19:32	50	37.57
08/14/2026 19:32	25	37.57
08/14/2026 19:32	25	37.57
08/14/2026 19:32	100	37.57
08/14/2026 19:32	4	37.57
08/14/2026 19:32	100	37.57
08/14/2026 19:32	75	37.57
08/14/2026 19:32	25	37.57
08/14/2026 19:32	1	37.57
08/14/2026 19:32	62	37.57
08/14/2026 19:31	4	37.57
08/14/2026 19:31	34	37.57
08/14/2026 19:31	35	37.57
08/14/2026 19:31	100	37.57
08/14/2026 19:31	6	37.57
08/14/2026 19:31	5	37.57
08/14/2026 19:31	5	37.57
08/14/2026 19:31	5	37.57
08/14/2026 19:31	10	37.57
08/14/2026 19:31	100	37.57
08/14/2026 19:31	47	37.56
08/14/2026 19:31	20	37.56
08/14/2026 19:30	100	37.56
08/14/2026 19:30	124	37.56
08/14/2026 19:30	100	37.56
08/14/2026 19:30	83	37.56
08/14/2026 19:30	49	37.56
08/14/2026 19:30	100	37.56
08/14/2026 19:30	100	37.56
08/14/2026 19:30	5	37.56
08/14/2026 19:30	5	37.56
08/14/2026 19:30	5	37.56
08/14/2026 19:30	100	37.56
08/14/2026 19:30	51	37.56
08/14/2026 19:30	93	37.56
08/14/2026 19:30	100	37.55
08/14/2026 19:30	33	37.55
08/14/2026 19:30	21	37.55
08/14/2026 19:30	9	37.55
08/14/2026 19:30	20	37.55
08/14/2026 19:30	47	37.55
08/14/2026 19:30	5	37.55
08/14/2026 19:30	1	37.55
08/14/2026 19:30	32	37.55
08/14/2026 19:30	21	37.55
08/14/2026 19:30	100	37.55
08/14/2026 19:30	18	37.55
08/14/2026 19:29	25	37.555
08/14/2026 19:29	1	37.555
08/14/2026 19:29	16	37.55
08/14/2026 19:29	13	37.55
08/14/2026 19:29	86	37.55
08/14/2026 19:29	1	37.55
08/14/2026 19:29	5	37.55
08/14/2026 19:29	5	37.55
08/14/2026 19:29	10	37.55
08/14/2026 19:29	90	37.55
08/14/2026 19:29	10	37.55
08/14/2026 19:28	40	37.535
08/14/2026 19:28	3	37.53
08/14/2026 19:28	100	37.53
08/14/2026 19:28	45	37.53
08/14/2026 19:28	2	37.53
08/14/2026 19:28	100	37.53
08/14/2026 19:27	20	37.54
08/14/2026 19:27	70	37.54
08/14/2026 19:27	100	37.54
08/14/2026 19:27	99	37.54
08/14/2026 19:27	1	37.54
08/14/2026 19:27	115	37.54
08/14/2026 19:27	35	37.54
08/14/2026 19:27	50	37.54
08/14/2026 19:27	10	37.54
08/14/2026 19:27	5	37.54
08/14/2026 19:27	20	37.54
08/14/2026 19:27	3	37.53
08/14/2026 19:27	5	37.53
08/14/2026 19:27	40	37.53
08/14/2026 19:25	5	37.53
08/14/2026 19:25	50	37.53
08/14/2026 19:25	20	37.53
08/14/2026 19:25	100	37.52
08/14/2026 19:25	13	37.51
08/14/2026 19:25	10	37.51
08/14/2026 19:25	20	37.51
08/14/2026 19:25	300	37.51
08/14/2026 19:25	100	37.52
08/14/2026 19:25	100	37.52
08/14/2026 19:24	11	37.52
08/14/2026 19:24	40	37.52
08/14/2026 19:24	5	37.52
08/14/2026 19:24	1	37.52
08/14/2026 19:24	11	37.53
08/14/2026 19:24	2	37.54
08/14/2026 19:24	11	37.54
08/14/2026 19:24	21	37.545
08/14/2026 19:24	62	37.545
08/14/2026 19:24	100	37.545
08/14/2026 19:24	89	37.54
08/14/2026 19:24	10	37.54
08/14/2026 19:24	1	37.54
08/14/2026 19:24	17	37.55
08/14/2026 19:23	10	37.55
08/14/2026 19:23	200	37.55
08/14/2026 19:23	65	37.55
08/14/2026 19:23	100	37.55
08/14/2026 19:23	10	37.55
08/14/2026 19:23	3	37.55
08/14/2026 19:23	37	37.55
08/14/2026 19:23	20	37.55
08/14/2026 19:23	153	37.55
08/14/2026 19:23	75	37.55
08/14/2026 19:23	57	37.55
08/14/2026 19:23	22	37.55
08/14/2026 19:23	21	37.55
08/14/2026 19:23	79	37.555
08/14/2026 19:21	8	37.54
08/14/2026 19:21	100	37.54
08/14/2026 19:21	3	37.55
08/14/2026 19:21	25	37.55
08/14/2026 19:21	50	37.55
08/14/2026 19:21	25	37.55
08/14/2026 19:21	50	37.55
08/14/2026 19:21	100	37.55
08/14/2026 19:21	7	37.56
08/14/2026 19:20	10	37.55
08/14/2026 19:20	1	37.54
08/14/2026 19:20	2	37.54
08/14/2026 19:20	98	37.54
08/14/2026 19:20	2	37.54
08/14/2026 19:20	100	37.54
08/14/2026 19:20	100	37.54
08/14/2026 19:20	1	37.54
08/14/2026 19:20	106	37.54
08/14/2026 19:20	94	37.54
08/14/2026 19:20	5	37.54
08/14/2026 19:20	1	37.54
08/14/2026 19:17	6	37.53
08/14/2026 19:17	52	37.53
08/14/2026 19:17	56	37.53
08/14/2026 19:17	44	37.53
08/14/2026 19:17	38	37.53
08/14/2026 19:17	62	37.53
08/14/2026 19:17	10	37.53
08/14/2026 19:17	200	37.53
08/14/2026 19:17	28	37.535
08/14/2026 19:17	11	37.54
08/14/2026 19:16	90	37.54
08/14/2026 19:16	75	37.545
08/14/2026 19:15	1	37.54
08/14/2026 19:15	200	37.55
08/14/2026 19:15	100	37.55
08/14/2026 19:15	100	37.55
08/14/2026 19:15	100	37.55
08/14/2026 19:15	100	37.55
08/14/2026 19:15	100	37.55
08/14/2026 19:15	70	37.55
08/14/2026 19:15	100	37.55
08/14/2026 19:15	5	37.55
08/14/2026 19:15	124	37.55
08/14/2026 19:15	62	37.55
08/14/2026 19:14	1	37.54
08/14/2026 19:14	10	37.55
08/14/2026 19:14	4	37.55
08/14/2026 19:14	100	37.54
08/14/2026 19:13	37	37.54
08/14/2026 19:13	6	37.54
08/14/2026 19:10	10	37.53
08/14/2026 19:10	39	37.53
08/14/2026 19:10	10	37.53
08/14/2026 19:10	100	37.53
08/14/2026 19:10	92	37.53
08/14/2026 19:10	6	37.53
08/14/2026 19:10	1	37.53
08/14/2026 19:10	1	37.53
08/14/2026 19:10	46	37.54
08/14/2026 19:10	75	37.55
08/14/2026 19:10	20	37.55
08/14/2026 19:10	8	37.55
08/14/2026 19:10	172	37.55
08/14/2026 19:10	19	37.55
08/14/2026 19:07	25	37.52
08/14/2026 19:07	25	37.52
08/14/2026 19:07	25	37.52
08/14/2026 19:07	25	37.52
08/14/2026 19:07	100	37.52
08/14/2026 19:06	100	37.54
08/14/2026 19:06	1	37.54
08/14/2026 19:06	4	37.53
08/14/2026 19:06	121	37.53
08/14/2026 19:06	100	37.53
08/14/2026 19:06	21	37.53
08/14/2026 19:06	200	37.535
08/14/2026 19:06	5	37.53
08/14/2026 19:06	45	37.53
08/14/2026 19:06	29	37.53
08/14/2026 19:06	71	37.53
08/14/2026 19:06	100	37.53
08/14/2026 19:06	100	37.54
08/14/2026 19:06	100	37.545
08/14/2026 19:05	5	37.535
08/14/2026 19:01	1	37.55
08/14/2026 19:01	7	37.53
08/14/2026 19:01	18	37.53
08/14/2026 19:01	1	37.53
08/14/2026 19:01	9	37.53
08/14/2026 19:01	18	37.53
08/14/2026 19:01	27	37.53
08/14/2026 19:01	25	37.53
08/14/2026 19:01	100	37.53
08/14/2026 19:01	71	37.53
08/14/2026 19:01	10	37.53
08/14/2026 19:01	16	37.545
08/14/2026 19:00	51	37.55
08/14/2026 19:00	1	37.55
08/14/2026 19:00	1	37.55
08/14/2026 19:00	100	37.55
08/14/2026 19:00	10	37.55
08/14/2026 19:00	100	37.55
08/14/2026 18:59	1	37.53
08/14/2026 18:59	28	37.53
08/14/2026 18:58	3	37.53
08/14/2026 18:58	40	37.53
08/14/2026 18:58	1	37.54
08/14/2026 18:58	27	37.54
08/14/2026 18:58	100	37.54
08/14/2026 18:58	100	37.54
08/14/2026 18:58	100	37.54
08/14/2026 18:58	63	37.54
08/14/2026 18:58	92	37.54
08/14/2026 18:58	8	37.54
08/14/2026 18:56	10	37.53
08/14/2026 18:56	51	37.53
08/14/2026 18:56	49	37.53
08/14/2026 18:56	56	37.53
08/14/2026 18:56	100	37.53
08/14/2026 18:53	45	37.49
08/14/2026 18:53	1	37.52
08/14/2026 18:53	16	37.52
08/14/2026 18:53	13	37.52
08/14/2026 18:52	2	37.54
08/14/2026 18:52	10	37.54
08/14/2026 18:52	100	37.54
08/14/2026 18:52	25	37.55
08/14/2026 18:52	22	37.55
08/14/2026 18:52	78	37.55
08/14/2026 18:52	100	37.55
08/14/2026 18:52	100	37.55
08/14/2026 18:52	200	37.55
08/14/2026 18:52	100	37.55
08/14/2026 18:52	100	37.53
08/14/2026 18:52	8	37.53
08/14/2026 18:52	2	37.53
08/14/2026 18:52	5	37.52
08/14/2026 18:52	37	37.51
08/14/2026 18:52	100	37.51
08/14/2026 18:52	5	37.51
08/14/2026 18:51	100	37.50
08/14/2026 18:51	5	37.50
08/14/2026 18:51	200	37.50
08/14/2026 18:51	100	37.475
08/14/2026 18:51	28	37.47
08/14/2026 18:51	47	37.47
08/14/2026 18:51	200	37.48
08/14/2026 18:51	125	37.49
08/14/2026 18:51	17	37.48
08/14/2026 18:51	71	37.48
08/14/2026 18:51	29	37.48
08/14/2026 18:51	47	37.48
08/14/2026 18:51	100	37.48
08/14/2026 18:51	47	37.48
08/14/2026 18:51	141	37.49
08/14/2026 18:51	99	37.49
08/14/2026 18:51	125	37.49
08/14/2026 18:51	100	37.49
08/14/2026 18:51	40	37.495
08/14/2026 18:51	200	37.495
08/14/2026 18:51	23	37.48
08/14/2026 18:51	50	37.48
08/14/2026 18:51	27	37.49
08/14/2026 18:51	3	37.49
08/14/2026 18:51	47	37.48
08/14/2026 18:51	100	37.48
08/14/2026 18:51	50	37.51
08/14/2026 18:51	100	37.51
08/14/2026 18:51	200	37.50
08/14/2026 18:51	50	37.50
08/14/2026 18:51	200	37.49
08/14/2026 18:51	125	37.48
08/14/2026 18:51	48	37.47
08/14/2026 18:51	46	37.47
08/14/2026 18:51	14	37.46
08/14/2026 18:51	12	37.46
08/14/2026 18:51	14	37.46
08/14/2026 18:51	10	37.47
08/14/2026 18:51	1	37.47
08/14/2026 18:51	100	37.47
08/14/2026 18:51	13	37.47
08/14/2026 18:51	100	37.48
08/14/2026 18:51	100	37.48
08/14/2026 18:51	39	37.48
08/14/2026 18:51	6	37.48
08/14/2026 18:51	12	37.50
08/14/2026 18:51	45	37.50
08/14/2026 18:50	22	37.52
08/14/2026 18:50	3	37.52
08/14/2026 18:50	6	37.52
08/14/2026 18:50	13	37.52
08/14/2026 18:50	87	37.52
08/14/2026 18:50	100	37.52
08/14/2026 18:50	13	37.525
08/14/2026 18:50	83	37.52
08/14/2026 18:50	8	37.52
08/14/2026 18:50	9	37.52
08/14/2026 18:49	9	37.53
08/14/2026 18:48	5	37.53
08/14/2026 18:48	14	37.52
08/14/2026 18:47	10	37.52
08/14/2026 18:47	300	37.52
08/14/2026 18:47	100	37.52
08/14/2026 18:47	19	37.52
08/14/2026 18:47	10	37.52
08/14/2026 18:47	20	37.535
08/14/2026 18:47	32	37.535
08/14/2026 18:47	14	37.535
08/14/2026 18:44	51	37.53
08/14/2026 18:44	46	37.53
08/14/2026 18:44	100	37.53
08/14/2026 18:44	1	37.52
08/14/2026 18:43	300	37.51
08/14/2026 18:43	34	37.50
08/14/2026 18:42	66	37.50
08/14/2026 18:42	100	37.50
08/14/2026 18:42	66	37.49
08/14/2026 18:42	21	37.49
08/14/2026 18:42	21	37.49
08/14/2026 18:42	29	37.49
08/14/2026 18:42	100	37.49
08/14/2026 18:42	2	37.49
08/14/2026 18:42	21	37.50
08/14/2026 18:42	10	37.51
08/14/2026 18:42	10	37.52
08/14/2026 18:42	1	37.52
08/14/2026 18:42	100	37.52
08/14/2026 18:42	100	37.52
08/14/2026 18:42	100	37.52
08/14/2026 18:41	6	37.53
08/14/2026 18:41	100	37.53
08/14/2026 18:41	100	37.53
08/14/2026 18:41	25	37.54
08/14/2026 18:40	100	37.54
08/14/2026 18:40	100	37.54
08/14/2026 18:40	5	37.54
08/14/2026 18:40	100	37.54
08/14/2026 18:40	5	37.52
08/14/2026 18:40	100	37.52
08/14/2026 18:36	11	37.52
08/14/2026 18:36	11	37.52
08/14/2026 18:36	5	37.52
08/14/2026 18:36	17	37.52
08/14/2026 18:36	83	37.52
08/14/2026 18:36	10	37.52
08/14/2026 18:36	17	37.53
08/14/2026 18:36	29	37.53
08/14/2026 18:36	73	37.53
08/14/2026 18:36	27	37.53
08/14/2026 18:35	1	37.53
08/14/2026 18:34	1	37.54
08/14/2026 18:34	70	37.51
08/14/2026 18:33	10	37.50
08/14/2026 18:33	100	37.50
08/14/2026 18:33	30	37.51
08/14/2026 18:33	3	37.51
08/14/2026 18:33	100	37.51
08/14/2026 18:33	100	37.51
08/14/2026 18:33	50	37.51
08/14/2026 18:31	100	37.51
08/14/2026 18:31	100	37.51
08/14/2026 18:31	11	37.51
08/14/2026 18:31	9	37.51
08/14/2026 18:31	91	37.51
08/14/2026 18:31	15	37.51
08/14/2026 18:31	13	37.51
08/14/2026 18:31	13	37.51
08/14/2026 18:31	5	37.51
08/14/2026 18:31	22	37.52
08/14/2026 18:31	1	37.52
08/14/2026 18:31	26	37.52
08/14/2026 18:31	2	37.52
08/14/2026 18:31	100	37.52
08/14/2026 18:28	51	37.53
08/14/2026 18:28	100	37.53
08/14/2026 18:28	10	37.53
08/14/2026 18:28	18	37.53
08/14/2026 18:27	13	37.535
08/14/2026 18:27	100	37.53
08/14/2026 18:27	64	37.52
08/14/2026 18:26	10	37.51
08/14/2026 18:25	11	37.52
08/14/2026 18:25	100	37.52
08/14/2026 18:25	100	37.52
08/14/2026 18:25	31	37.53
08/14/2026 18:25	2	37.53
08/14/2026 18:25	2	37.53
08/14/2026 18:25	100	37.53
08/14/2026 18:25	100	37.53
08/14/2026 18:25	100	37.53
08/14/2026 18:25	100	37.53
08/14/2026 18:24	36	37.54
08/14/2026 18:24	2	37.54
08/14/2026 18:24	1	37.54
08/14/2026 18:24	32	37.53
08/14/2026 18:24	68	37.53
08/14/2026 18:24	100	37.53
08/14/2026 18:24	5	37.53
08/14/2026 18:24	100	37.53
08/14/2026 18:24	70	37.52
08/14/2026 18:24	65	37.52
08/14/2026 18:24	135	37.52
08/14/2026 18:24	100	37.52
08/14/2026 18:24	1	37.52
08/14/2026 18:24	99	37.52
08/14/2026 18:24	100	37.51
08/14/2026 18:24	5	37.51
08/14/2026 18:24	100	37.51
08/14/2026 18:23	100	37.49
08/14/2026 18:23	100	37.49
08/14/2026 18:23	1	37.49
08/14/2026 18:23	1	37.49
08/14/2026 18:23	1	37.49
08/14/2026 18:23	85	37.49
08/14/2026 18:23	100	37.49
08/14/2026 18:22	11	37.48
08/14/2026 18:22	50	37.48
08/14/2026 18:22	11	37.48
08/14/2026 18:22	10	37.48
08/14/2026 18:22	10	37.48
08/14/2026 18:22	2	37.49
08/14/2026 18:22	25	37.49
08/14/2026 18:22	25	37.49
08/14/2026 18:21	15	37.495
08/14/2026 18:21	29	37.48
08/14/2026 18:21	100	37.48
08/14/2026 18:21	87	37.48
08/14/2026 18:21	13	37.49
08/14/2026 18:21	11	37.49
08/14/2026 18:21	12	37.50
08/14/2026 18:21	13	37.50
08/14/2026 18:21	100	37.50
08/14/2026 18:21	10	37.50
08/14/2026 18:21	100	37.50
08/14/2026 18:21	15	37.51
08/14/2026 18:21	38	37.51
08/14/2026 18:21	44	37.51
08/14/2026 18:21	6	37.51
08/14/2026 18:21	25	37.51
08/14/2026 18:21	22	37.51
08/14/2026 18:21	53	37.51
08/14/2026 18:21	47	37.51
08/14/2026 18:21	53	37.51
08/14/2026 18:21	100	37.51
08/14/2026 18:21	78	37.51
08/14/2026 18:21	6	37.51
08/14/2026 18:21	16	37.51
08/14/2026 18:21	54	37.51
08/14/2026 18:21	46	37.51
08/14/2026 18:21	3	37.51
08/14/2026 18:19	83	37.50
08/14/2026 18:19	17	37.50
08/14/2026 18:19	100	37.50
08/14/2026 18:19	1	37.50
08/14/2026 18:19	70	37.50
08/14/2026 18:19	1	37.50
08/14/2026 18:19	1	37.50
08/14/2026 18:19	1	37.50
08/14/2026 18:19	83	37.50
08/14/2026 18:19	17	37.50
08/14/2026 18:19	100	37.50
08/14/2026 18:18	20	37.48
08/14/2026 18:16	35	37.475
08/14/2026 18:16	208	37.475
08/14/2026 18:16	26	37.46
08/14/2026 18:16	32	37.475
08/14/2026 18:16	25	37.475
08/14/2026 18:14	10	37.475
08/14/2026 18:14	36	37.47
08/14/2026 18:14	1	37.45
08/14/2026 18:14	1	37.44
08/14/2026 18:14	100	37.44
08/14/2026 18:13	1	37.42
08/14/2026 18:13	200	37.40
08/14/2026 18:13	1	37.40
08/14/2026 18:13	130	37.40
08/14/2026 18:13	70	37.40
08/14/2026 18:13	100	37.40
08/14/2026 18:13	100	37.40
08/14/2026 18:13	2	37.40
08/14/2026 18:13	5	37.40
08/14/2026 18:12	100	37.39
08/14/2026 18:11	1	37.37
08/14/2026 18:11	1	37.37
08/14/2026 18:11	100	37.37
08/14/2026 18:11	14	37.36
08/14/2026 18:11	38	37.36
08/14/2026 18:11	22	37.36
08/14/2026 18:11	100	37.35
08/14/2026 18:11	2	37.36
08/14/2026 18:11	100	37.36
08/14/2026 18:11	50	37.36
08/14/2026 18:11	10	37.36
08/14/2026 18:11	100	37.36
08/14/2026 18:10	10	37.36
08/14/2026 18:10	5	37.36
08/14/2026 18:09	5	37.40
08/14/2026 18:09	10	37.40
08/14/2026 18:09	13	37.40
08/14/2026 18:09	20	37.41
08/14/2026 18:09	100	37.41
08/14/2026 18:09	100	37.41
08/14/2026 18:09	100	37.41
08/14/2026 18:08	6	37.42
08/14/2026 18:08	99	37.42
08/14/2026 18:08	1	37.42
08/14/2026 18:07	100	37.40
08/14/2026 18:07	5	37.40
08/14/2026 18:07	27	37.40
08/14/2026 18:07	73	37.40
08/14/2026 18:07	5	37.40
08/14/2026 18:07	5	37.40
08/14/2026 18:06	70	37.39
08/14/2026 18:06	100	37.39
08/14/2026 18:04	200	37.36
08/14/2026 18:04	10	37.37
08/14/2026 18:04	1	37.37
08/14/2026 18:04	100	37.37
08/14/2026 18:04	100	37.37
08/14/2026 18:04	100	37.38
08/14/2026 18:04	10	37.39
08/14/2026 18:04	4	37.39
08/14/2026 18:04	100	37.39
08/14/2026 18:04	10	37.39
08/14/2026 18:04	100	37.39
08/14/2026 18:04	100	37.39
08/14/2026 18:04	14	37.405
08/14/2026 18:04	22	37.405
08/14/2026 18:04	3	37.405
08/14/2026 18:04	25	37.405
08/14/2026 18:03	12	37.41
08/14/2026 18:03	89	37.41
08/14/2026 18:03	12	37.41
08/14/2026 18:03	99	37.41
08/14/2026 18:03	1	37.41
08/14/2026 18:03	99	37.41
08/14/2026 18:03	1	37.41
08/14/2026 18:02	100	37.39
08/14/2026 18:02	5	37.39
08/14/2026 18:02	99	37.39
08/14/2026 18:02	1	37.39
08/14/2026 18:02	5	37.38
08/14/2026 18:02	100	37.38
08/14/2026 18:02	1	37.37
08/14/2026 18:01	61	37.37
08/14/2026 18:01	31	37.37
08/14/2026 18:01	45	37.37
08/14/2026 18:01	24	37.37
08/14/2026 18:01	39	37.37
08/14/2026 18:01	5	37.37
08/14/2026 18:01	100	37.37
08/14/2026 18:01	5	37.37
08/14/2026 18:00	5	37.35
08/14/2026 18:00	99	37.34
08/14/2026 18:00	1	37.34
08/14/2026 18:00	99	37.34
08/14/2026 18:00	8	37.33
08/14/2026 18:00	1	37.33
08/14/2026 18:00	1	37.325
08/14/2026 18:00	1	37.33
08/14/2026 17:59	5	37.33
08/14/2026 17:59	10	37.33
08/14/2026 17:59	10	37.33
08/14/2026 17:59	76	37.335
08/14/2026 17:59	20	37.335
08/14/2026 17:59	1	37.34
08/14/2026 17:59	4	37.335
08/14/2026 17:59	2	37.34
08/14/2026 17:59	10	37.34
08/14/2026 17:59	10	37.34
08/14/2026 17:59	100	37.33
08/14/2026 17:59	100	37.34
08/14/2026 17:59	200	37.33
08/14/2026 17:59	5	37.33
08/14/2026 17:59	86	37.33
08/14/2026 17:59	14	37.33
08/14/2026 17:59	89	37.33
08/14/2026 17:59	1	37.33
08/14/2026 17:59	1	37.33
08/14/2026 17:59	1	37.33
08/14/2026 17:59	1	37.33
08/14/2026 17:59	101	37.33
08/14/2026 17:58	19	37.32
08/14/2026 17:58	10	37.32
08/14/2026 17:58	10	37.32
08/14/2026 17:58	6	37.32
08/14/2026 17:58	7	37.33
08/14/2026 17:58	17	37.33
08/14/2026 17:58	45	37.325
08/14/2026 17:58	45	37.325
08/14/2026 17:58	52	37.33
08/14/2026 17:58	199	37.33
08/14/2026 17:58	24	37.34
08/14/2026 17:58	8	37.34
08/14/2026 17:58	1	37.34
08/14/2026 17:58	100	37.34
08/14/2026 17:58	100	37.34
08/14/2026 17:58	10	37.34
08/14/2026 17:58	99	37.34
08/14/2026 17:57	100	37.36
08/14/2026 17:56	7	37.36
08/14/2026 17:55	1	37.34
08/14/2026 17:54	19	37.36
08/14/2026 17:54	50	37.36
08/14/2026 17:54	10	37.36
08/14/2026 17:54	100	37.36
08/14/2026 17:54	2	37.38
08/14/2026 17:54	2	37.38
08/14/2026 17:53	2	37.38
08/14/2026 17:52	100	37.38
08/14/2026 17:52	25	37.38
08/14/2026 17:52	99	37.39
08/14/2026 17:51	100	37.37
08/14/2026 17:51	5	37.37
08/14/2026 17:51	5	37.37
08/14/2026 17:51	5	37.37
08/14/2026 17:51	5	37.37
08/14/2026 17:51	38	37.37
08/14/2026 17:51	10	37.36
08/14/2026 17:51	36	37.36
08/14/2026 17:51	34	37.36
08/14/2026 17:51	10	37.36
08/14/2026 17:51	15	37.36
08/14/2026 17:51	1	37.33
08/14/2026 17:50	60	37.37
08/14/2026 17:50	1	37.37
08/14/2026 17:50	20	37.37
08/14/2026 17:50	10	37.37
08/14/2026 17:50	16	37.37
08/14/2026 17:50	8	37.37
08/14/2026 17:50	76	37.37
08/14/2026 17:50	76	37.37
08/14/2026 17:50	24	37.37
08/14/2026 17:49	94	37.40
08/14/2026 17:49	165	37.40
08/14/2026 17:48	11	37.38
08/14/2026 17:48	11	37.38
08/14/2026 17:47	2	37.40
08/14/2026 17:47	233	37.40
08/14/2026 17:47	6	37.41
08/14/2026 17:47	20	37.42
08/14/2026 17:47	10	37.42
08/14/2026 17:47	78	37.42
08/14/2026 17:47	1	37.42
08/14/2026 17:47	30	37.42
08/14/2026 17:47	4	37.44
08/14/2026 17:47	10	37.44
08/14/2026 17:47	22	37.44
08/14/2026 17:46	100	37.445
08/14/2026 17:46	36	37.445
08/14/2026 17:46	1	37.46
08/14/2026 17:46	100	37.46
08/14/2026 17:46	4	37.46
08/14/2026 17:46	1	37.46
08/14/2026 17:46	1	37.46
08/14/2026 17:46	100	37.46
08/14/2026 17:46	200	37.46
08/14/2026 17:46	19	37.46
08/14/2026 17:46	81	37.46
08/14/2026 17:46	10	37.46
08/14/2026 17:46	6	37.46
08/14/2026 17:46	3	37.46
08/14/2026 17:46	53	37.485
08/14/2026 17:46	3	37.485
08/14/2026 17:44	63	37.51
08/14/2026 17:44	75	37.47
08/14/2026 17:43	7	37.47
08/14/2026 17:43	18	37.47
08/14/2026 17:43	76	37.47
08/14/2026 17:43	18	37.47
08/14/2026 17:43	6	37.47
08/14/2026 17:43	100	37.47
08/14/2026 17:43	52	37.47
08/14/2026 17:43	8	37.47
08/14/2026 17:43	40	37.47
08/14/2026 17:43	60	37.47
08/14/2026 17:43	16	37.47
08/14/2026 17:43	24	37.47
08/14/2026 17:43	76	37.47
08/14/2026 17:43	16	37.47
08/14/2026 17:43	8	37.47
08/14/2026 17:43	17	37.47
08/14/2026 17:43	5	37.47
08/14/2026 17:43	100	37.47
08/14/2026 17:43	70	37.47
08/14/2026 17:43	30	37.47
08/14/2026 17:43	86	37.46
08/14/2026 17:43	100	37.46
08/14/2026 17:43	82	37.46
08/14/2026 17:43	132	37.46
08/14/2026 17:43	10	37.46
08/14/2026 17:41	53	37.43
08/14/2026 17:41	1	37.43
08/14/2026 17:41	38	37.41
08/14/2026 17:41	10	37.41
08/14/2026 17:41	100	37.42
08/14/2026 17:41	3	37.48
08/14/2026 17:41	63	37.48
08/14/2026 17:41	10	37.48
08/14/2026 17:41	88	37.48
08/14/2026 17:41	12	37.48
08/14/2026 17:41	100	37.49
08/14/2026 17:41	100	37.50
08/14/2026 17:41	171	37.50
08/14/2026 17:41	10	37.50
08/14/2026 17:41	24	37.50
08/14/2026 17:40	1	37.52
08/14/2026 17:40	91	37.52
08/14/2026 17:40	9	37.52
08/14/2026 17:39	1	37.55
08/14/2026 17:39	49	37.52
08/14/2026 17:39	9	37.52
08/14/2026 17:39	80	37.52
08/14/2026 17:39	50	37.53
08/14/2026 17:39	25	37.53
08/14/2026 17:39	25	37.53
08/14/2026 17:39	36	37.53
08/14/2026 17:37	49	37.55
08/14/2026 17:37	100	37.55
08/14/2026 17:37	100	37.52
08/14/2026 17:37	2	37.51
08/14/2026 17:37	51	37.49
08/14/2026 17:37	100	37.505
08/14/2026 17:37	24	37.52
08/14/2026 17:37	10	37.52
08/14/2026 17:37	100	37.52
08/14/2026 17:36	24	37.54
08/14/2026 17:36	10	37.54
08/14/2026 17:36	100	37.54
08/14/2026 17:36	7	37.54
08/14/2026 17:36	29	37.54
08/14/2026 17:36	100	37.53
08/14/2026 17:36	64	37.54
08/14/2026 17:36	6	37.54
08/14/2026 17:36	100	37.53
08/14/2026 17:35	18	37.50
08/14/2026 17:35	100	37.49
08/14/2026 17:35	18	37.45
08/14/2026 17:35	200	37.46
08/14/2026 17:35	100	37.46
08/14/2026 17:35	100	37.45
08/14/2026 17:35	2	37.45
08/14/2026 17:35	19	37.45
08/14/2026 17:35	10	37.43
08/14/2026 17:35	10	37.45
08/14/2026 17:35	100	37.45
08/14/2026 17:35	40	37.46
08/14/2026 17:35	10	37.46
08/14/2026 17:35	100	37.46
08/14/2026 17:35	100	37.46
08/14/2026 17:35	5	37.49
08/14/2026 17:34	5	37.48
08/14/2026 17:34	5	37.48
08/14/2026 17:34	5	37.47
08/14/2026 17:34	20	37.47
08/14/2026 17:34	100	37.47
08/14/2026 17:34	10	37.47
08/14/2026 17:34	1	37.44
08/14/2026 17:34	16	37.44
08/14/2026 17:34	61	37.44
08/14/2026 17:34	100	37.44
08/14/2026 17:34	100	37.44
08/14/2026 17:34	158	37.44
08/14/2026 17:34	37	37.44
08/14/2026 17:34	5	37.44
08/14/2026 17:34	1	37.44
08/14/2026 17:34	70	37.43
08/14/2026 17:31	1	37.44
08/14/2026 17:31	10	37.44
08/14/2026 17:31	40	37.41
08/14/2026 17:31	98	37.41
08/14/2026 17:31	30	37.41
08/14/2026 17:31	170	37.41
08/14/2026 17:31	30	37.41
08/14/2026 17:31	40	37.41
08/14/2026 17:31	60	37.40
08/14/2026 17:31	100	37.38
08/14/2026 17:31	4	37.38
08/14/2026 17:31	67	37.38
08/14/2026 17:31	100	37.38
08/14/2026 17:31	100	37.38
08/14/2026 17:31	33	37.39
08/14/2026 17:31	67	37.39
08/14/2026 17:31	233	37.39
08/14/2026 17:31	25	37.39
08/14/2026 17:31	8	37.39
08/14/2026 17:30	1	37.44
08/14/2026 17:30	15	37.44
08/14/2026 17:30	5	37.44
08/14/2026 17:30	95	37.44
08/14/2026 17:30	2	37.44
08/14/2026 17:30	2	37.43
08/14/2026 17:30	44	37.42
08/14/2026 17:30	2	37.42
08/14/2026 17:30	100	37.41
08/14/2026 17:30	2	37.40
08/14/2026 17:30	10	37.39
08/14/2026 17:30	1	37.345
08/14/2026 17:30	25	37.33
08/14/2026 17:30	5	37.33
08/14/2026 17:30	1	37.32
08/14/2026 17:30	5	37.28
08/14/2026 17:30	100	37.27
08/14/2026 17:30	100	37.26
08/14/2026 17:30	2	37.26
08/14/2026 17:30	12	37.24
08/14/2026 17:30	20	37.24
08/14/2026 17:30	100	37.23
08/14/2026 17:30	10	37.23
08/14/2026 17:30	1	37.23
08/14/2026 17:30	200	37.21
08/14/2026 17:30	25	37.21
08/14/2026 17:30	12	37.19
08/14/2026 17:30	2	37.19
08/14/2026 17:28	25	37.155
08/14/2026 17:28	100	37.155
08/14/2026 17:28	100	37.17
08/14/2026 17:28	62	37.17
08/14/2026 17:28	33	37.17
08/14/2026 17:28	5	37.17
08/14/2026 17:28	2	37.13
08/14/2026 17:28	100	37.13
08/14/2026 17:28	81	37.13
08/14/2026 17:28	100	37.13
08/14/2026 17:28	119	37.13
08/14/2026 17:28	100	37.13
08/14/2026 17:28	70	37.13
08/14/2026 17:28	100	37.13
08/14/2026 17:27	200	37.09
08/14/2026 17:27	100	37.09
08/14/2026 17:27	100	37.09
08/14/2026 17:27	43	37.08
08/14/2026 17:27	400	37.08
08/14/2026 17:27	100	37.08
08/14/2026 17:27	100	37.08
08/14/2026 17:26	24	37.11
08/14/2026 17:26	24	37.12
08/14/2026 17:26	35	37.13
08/14/2026 17:26	53	37.15
08/14/2026 17:26	2	37.15
08/14/2026 17:26	37	37.14
08/14/2026 17:26	20	37.14
08/14/2026 17:26	3	37.15
08/14/2026 17:26	7	37.15
08/14/2026 17:26	19	37.15
08/14/2026 17:26	12	37.15
08/14/2026 17:26	200	37.15
08/14/2026 17:26	3	37.16
08/14/2026 17:26	50	37.17
08/14/2026 17:26	26	37.17
08/14/2026 17:26	2	37.16
08/14/2026 17:26	3	37.17
08/14/2026 17:25	6	37.17
08/14/2026 17:25	29	37.19
08/14/2026 17:25	20	37.17
08/14/2026 17:24	10	37.17
08/14/2026 17:24	13	37.17
08/14/2026 17:24	96	37.18
08/14/2026 17:24	196	37.18
08/14/2026 17:24	2	37.21
08/14/2026 17:24	10	37.21
08/14/2026 17:24	90	37.21
08/14/2026 17:24	10	37.22
08/14/2026 17:23	19	37.22
08/14/2026 17:23	15	37.23
08/14/2026 17:23	61	37.23
08/14/2026 17:23	11	37.23
08/14/2026 17:23	5	37.23
08/14/2026 17:23	96	37.23
08/14/2026 17:23	13	37.23
08/14/2026 17:23	100	37.23
08/14/2026 17:23	26	37.24
08/14/2026 17:23	300	37.24
08/14/2026 17:22	100	37.21
08/14/2026 17:22	5	37.21
08/14/2026 17:22	100	37.21
08/14/2026 17:22	100	37.21
08/14/2026 17:22	38	37.21
08/14/2026 17:22	10	37.21
08/14/2026 17:22	11	37.21
08/14/2026 17:21	11	37.22
08/14/2026 17:21	100	37.22
08/14/2026 17:21	100	37.22
08/14/2026 17:21	100	37.22
08/14/2026 17:21	10	37.22
08/14/2026 17:21	13	37.22
08/14/2026 17:21	22	37.22
08/14/2026 17:21	91	37.22
08/14/2026 17:21	9	37.22
08/14/2026 17:21	3	37.23
08/14/2026 17:20	30	37.23
08/14/2026 17:18	133	37.25
08/14/2026 17:18	67	37.25
08/14/2026 17:18	1	37.24
08/14/2026 17:18	10	37.24
08/14/2026 17:18	23	37.24
08/14/2026 17:18	4	37.25
08/14/2026 17:18	96	37.25
08/14/2026 17:18	100	37.25
08/14/2026 17:18	2	37.24
08/14/2026 17:18	100	37.24
08/14/2026 17:18	200	37.24
08/14/2026 17:18	59	37.24
08/14/2026 17:18	20	37.24
08/14/2026 17:18	11	37.24
08/14/2026 17:18	25	37.25
08/14/2026 17:18	25	37.25
08/14/2026 17:18	25	37.25
08/14/2026 17:18	25	37.25
08/14/2026 17:18	10	37.26
08/14/2026 17:17	20	37.26
08/14/2026 17:17	558	37.24
08/14/2026 17:17	12	37.24
08/14/2026 17:17	10	37.24
08/14/2026 17:16	88	37.24
08/14/2026 17:16	39	37.24
08/14/2026 17:16	35	37.24
08/14/2026 17:16	1	37.23
08/14/2026 17:16	2	37.23
08/14/2026 17:16	1	37.23
08/14/2026 17:16	73	37.23
08/14/2026 17:16	7	37.23
08/14/2026 17:16	9	37.23
08/14/2026 17:16	3	37.23
08/14/2026 17:16	100	37.23
08/14/2026 17:16	100	37.23
08/14/2026 17:16	40	37.23
08/14/2026 17:16	35	37.23
08/14/2026 17:16	80	37.23
08/14/2026 17:16	17	37.23
08/14/2026 17:16	83	37.23
08/14/2026 17:16	100	37.23
08/14/2026 17:16	13	37.24
08/14/2026 17:16	10	37.24
08/14/2026 17:16	73	37.26
08/14/2026 17:15	100	37.25
08/14/2026 17:14	34	37.24
08/14/2026 17:14	66	37.24
08/14/2026 17:13	8	37.23
08/14/2026 17:13	1	37.23
08/14/2026 17:13	2	37.23
08/14/2026 17:13	1	37.23
08/14/2026 17:13	1	37.23
08/14/2026 17:12	100	37.22
08/14/2026 17:12	100	37.19
08/14/2026 17:12	1	37.19
08/14/2026 17:12	51	37.18
08/14/2026 17:12	100	37.18
08/14/2026 17:12	22	37.18
08/14/2026 17:10	5	37.18
08/14/2026 17:10	95	37.18
08/14/2026 17:10	77	37.18
08/14/2026 17:10	140	37.18
08/14/2026 17:10	15	37.19
08/14/2026 17:10	10	37.19
08/14/2026 17:10	6	37.19
08/14/2026 17:10	35	37.19
08/14/2026 17:10	33	37.20
08/14/2026 17:10	28	37.20
08/14/2026 17:10	20	37.20
08/14/2026 17:10	6	37.20
08/14/2026 17:10	23	37.21
08/14/2026 17:10	6	37.21
08/14/2026 17:10	77	37.21
08/14/2026 17:10	80	37.20
08/14/2026 17:10	20	37.20
08/14/2026 17:10	169	37.20
08/14/2026 17:10	2	37.21
08/14/2026 17:10	31	37.20
08/14/2026 17:10	40	37.21
08/14/2026 17:10	6	37.21
08/14/2026 17:10	100	37.21
08/14/2026 17:10	35	37.21
08/14/2026 17:10	35	37.21
08/14/2026 17:10	50	37.21
08/14/2026 17:10	50	37.21
08/14/2026 17:10	10	37.21
08/14/2026 17:10	19	37.21
08/14/2026 17:10	100	37.21
08/14/2026 17:10	19	37.235
08/14/2026 17:10	19	37.235
08/14/2026 17:09	1	37.25
08/14/2026 17:09	16	37.23
08/14/2026 17:09	10	37.23
08/14/2026 17:09	10	37.22
08/14/2026 17:09	5	37.21
08/14/2026 17:09	100	37.21
08/14/2026 17:09	100	37.21
08/14/2026 17:09	400	37.21
08/14/2026 17:09	16	37.21
08/14/2026 17:09	5	37.21
08/14/2026 17:09	100	37.21
08/14/2026 17:09	18	37.20
08/14/2026 17:09	18	37.17
08/14/2026 17:09	70	37.17
08/14/2026 17:09	163	37.17
08/14/2026 17:09	1	37.17
08/14/2026 17:08	71	37.17
08/14/2026 17:08	3	37.15
08/14/2026 17:08	11	37.15
08/14/2026 17:08	10	37.15
08/14/2026 17:08	10	37.15
08/14/2026 17:08	13	37.15
08/14/2026 17:08	50	37.15
08/14/2026 17:08	36	37.16
08/14/2026 17:05	10	37.19
08/14/2026 17:05	20	37.19
08/14/2026 17:05	50	37.21
08/14/2026 17:05	10	37.20
08/14/2026 17:05	18	37.20
08/14/2026 17:05	100	37.20
08/14/2026 17:05	70	37.21
08/14/2026 17:05	30	37.21
08/14/2026 17:05	10	37.21
08/14/2026 17:05	20	37.21
08/14/2026 17:05	24	37.23
08/14/2026 17:05	21	37.23
08/14/2026 17:05	141	37.23
08/14/2026 17:05	10	37.23
08/14/2026 17:05	10	37.23
08/14/2026 17:05	10	37.23
08/14/2026 17:05	11	37.24
08/14/2026 17:05	21	37.25
08/14/2026 17:05	68	37.24
08/14/2026 17:05	32	37.24
08/14/2026 17:05	100	37.24
08/14/2026 17:05	23	37.25
08/14/2026 17:05	200	37.25
08/14/2026 17:05	1	37.255
08/14/2026 17:05	1	37.26
08/14/2026 17:05	100	37.26
08/14/2026 17:05	5	37.26
08/14/2026 17:05	1	37.26
08/14/2026 17:05	15	37.25
08/14/2026 17:05	5	37.25
08/14/2026 17:05	100	37.25
08/14/2026 17:05	16	37.24
08/14/2026 17:05	25	37.24
08/14/2026 17:05	25	37.24
08/14/2026 17:05	4	37.24
08/14/2026 17:05	21	37.24
08/14/2026 17:05	130	37.24
08/14/2026 17:05	25	37.24
08/14/2026 17:05	124	37.24
08/14/2026 17:05	15	37.23
08/14/2026 17:05	31	37.23
08/14/2026 17:05	54	37.23
08/14/2026 17:05	46	37.23
08/14/2026 17:05	30	37.23
08/14/2026 17:05	100	37.23
08/14/2026 17:05	124	37.23
08/14/2026 17:05	100	37.23
08/14/2026 17:05	176	37.22
08/14/2026 17:05	24	37.22
08/14/2026 17:05	3	37.21
08/14/2026 17:05	2	37.21
08/14/2026 17:05	1	37.21
08/14/2026 17:05	1	37.21
08/14/2026 17:05	44	37.21
08/14/2026 17:05	29	37.21
08/14/2026 17:05	65	37.21
08/14/2026 17:03	1	37.21
08/14/2026 17:03	95	37.21
08/14/2026 17:02	1	37.20
08/14/2026 17:02	100	37.17
08/14/2026 17:02	1	37.17
08/14/2026 17:01	3	37.20
08/14/2026 17:01	70	37.20
08/14/2026 17:01	11	37.20
08/14/2026 17:01	22	37.19
08/14/2026 17:01	3	37.19
08/14/2026 17:01	3	37.19
08/14/2026 17:01	3	37.19
08/14/2026 17:01	18	37.19
08/14/2026 17:01	1	37.19
08/14/2026 17:01	1	37.19
08/14/2026 17:01	1	37.19
08/14/2026 17:01	38	37.19
08/14/2026 17:00	27	37.15
08/14/2026 17:00	27	37.15
08/14/2026 17:00	4	37.14
08/14/2026 17:00	2	37.15
08/14/2026 17:00	3	37.15
08/14/2026 17:00	3	37.15
08/14/2026 17:00	18	37.15
08/14/2026 17:00	95	37.18
08/14/2026 17:00	19	37.15
08/14/2026 17:00	100	37.15
08/14/2026 17:00	6	37.15
08/14/2026 17:00	20	37.16
08/14/2026 17:00	3	37.16
08/14/2026 17:00	3	37.16
08/14/2026 17:00	3	37.16
08/14/2026 16:59	20	37.17
08/14/2026 16:59	197	37.17
08/14/2026 16:59	4	37.17
08/14/2026 16:59	2	37.17
08/14/2026 16:59	92	37.17
08/14/2026 16:59	8	37.17
08/14/2026 16:59	125	37.17
08/14/2026 16:59	58	37.17
08/14/2026 16:59	182	37.17
08/14/2026 16:59	9	37.17
08/14/2026 16:59	91	37.17
08/14/2026 16:59	95	37.22
08/14/2026 16:59	100	37.195
08/14/2026 16:59	7	37.18
08/14/2026 16:59	11	37.18
08/14/2026 16:59	100	37.18
08/14/2026 16:59	14	37.18
08/14/2026 16:59	6	37.18
08/14/2026 16:59	16	37.18
08/14/2026 16:59	100	37.19
08/14/2026 16:58	100	37.19
08/14/2026 16:58	13	37.21
08/14/2026 16:58	100	37.21
08/14/2026 16:58	24	37.22
08/14/2026 16:58	18	37.22
08/14/2026 16:58	90	37.22
08/14/2026 16:58	22	37.23
08/14/2026 16:58	103	37.235
08/14/2026 16:58	100	37.24
08/14/2026 16:58	100	37.24
08/14/2026 16:58	97	37.235
08/14/2026 16:58	25	37.235
08/14/2026 16:58	78	37.24
08/14/2026 16:58	22	37.24
08/14/2026 16:58	5	37.25
08/14/2026 16:58	60	37.25
08/14/2026 16:58	1	37.25
08/14/2026 16:58	5	37.24
08/14/2026 16:58	5	37.24
08/14/2026 16:58	100	37.24
08/14/2026 16:58	100	37.24
08/14/2026 16:58	100	37.24
08/14/2026 16:58	100	37.24
08/14/2026 16:58	2	37.23
08/14/2026 16:58	100	37.23
08/14/2026 16:58	62	37.23
08/14/2026 16:58	38	37.23
08/14/2026 16:58	100	37.23
08/14/2026 16:58	31	37.23
08/14/2026 16:58	100	37.23
08/14/2026 16:58	100	37.23
08/14/2026 16:58	70	37.23
08/14/2026 16:58	100	37.23
08/14/2026 16:58	300	37.23
08/14/2026 16:58	23	37.23
08/14/2026 16:57	20	37.23
08/14/2026 16:56	100	37.205
08/14/2026 16:56	100	37.205
08/14/2026 16:56	100	37.205
08/14/2026 16:49	22	37.23
08/14/2026 16:49	2	37.25
08/14/2026 16:49	13	37.25
08/14/2026 16:49	187	37.25
08/14/2026 16:49	13	37.25
08/14/2026 16:49	100	37.26
08/14/2026 16:49	12	37.26
08/14/2026 16:49	200	37.27
08/14/2026 16:49	100	37.27
08/14/2026 16:49	200	37.27
08/14/2026 16:49	73	37.26
08/14/2026 16:49	14	37.26
08/14/2026 16:49	8	37.26
08/14/2026 16:49	36	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	21	37.24
08/14/2026 16:49	27	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	20	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	20	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	48	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	49	37.24
08/14/2026 16:49	100	37.24
08/14/2026 16:49	36	37.24
08/14/2026 16:49	29	37.24
08/14/2026 16:49	1	37.25
08/14/2026 16:49	55	37.25
08/14/2026 16:49	100	37.25
08/14/2026 16:49	100	37.26
08/14/2026 16:49	10	37.27
08/14/2026 16:49	300	37.27
08/14/2026 16:49	149	37.27
08/14/2026 16:49	100	37.27
08/14/2026 16:49	3	37.25
08/14/2026 16:49	2	37.25
08/14/2026 16:48	100	37.25
08/14/2026 16:48	13	37.22
08/14/2026 16:48	25	37.22
08/14/2026 16:48	50	37.23
08/14/2026 16:48	2	37.23
08/14/2026 16:48	41	37.19
08/14/2026 16:48	41	37.20
08/14/2026 16:48	50	37.20
08/14/2026 16:48	33	37.20
08/14/2026 16:48	12	37.19
08/14/2026 16:48	100	37.16
08/14/2026 16:48	33	37.16
08/14/2026 16:48	50	37.17
08/14/2026 16:48	33	37.17
08/14/2026 16:48	11	37.18
08/14/2026 16:48	200	37.18
08/14/2026 16:48	100	37.19
08/14/2026 16:48	100	37.19
08/14/2026 16:48	100	37.19
08/14/2026 16:48	100	37.19
08/14/2026 16:48	12	37.19
08/14/2026 16:48	61	37.19
08/14/2026 16:48	27	37.19
08/14/2026 16:48	73	37.19
08/14/2026 16:48	100	37.18
08/14/2026 16:48	100	37.19
08/14/2026 16:48	50	37.17
08/14/2026 16:48	200	37.17
08/14/2026 16:48	100	37.18
08/14/2026 16:48	125	37.18
08/14/2026 16:48	50	37.18
08/14/2026 16:48	10	37.18
08/14/2026 16:48	240	37.19
08/14/2026 16:48	50	37.19
08/14/2026 16:48	1	37.19
08/14/2026 16:48	10	37.22
08/14/2026 16:48	100	37.23
08/14/2026 16:48	10	37.23
08/14/2026 16:48	100	37.24
08/14/2026 16:48	1	37.27
08/14/2026 16:48	10	37.25
08/14/2026 16:48	10	37.25
08/14/2026 16:48	10	37.27
08/14/2026 16:48	10	37.285
08/14/2026 16:48	30	37.285
08/14/2026 16:48	2	37.31
08/14/2026 16:48	2	37.31
08/14/2026 16:48	12	37.31
08/14/2026 16:48	2	37.31
08/14/2026 16:48	10	37.31
08/14/2026 16:48	5	37.31
08/14/2026 16:48	3	37.31
08/14/2026 16:48	50	37.31
08/14/2026 16:48	5	37.31
08/14/2026 16:48	24	37.31
08/14/2026 16:48	1	37.33
08/14/2026 16:47	100	37.33
08/14/2026 16:47	1	37.32
08/14/2026 16:47	5	37.33
08/14/2026 16:47	95	37.33
08/14/2026 16:47	100	37.34
08/14/2026 16:47	60	37.34
08/14/2026 16:47	27	37.35
08/14/2026 16:47	5	37.35
08/14/2026 16:47	30	37.36
08/14/2026 16:47	20	37.36
08/14/2026 16:47	5	37.36
08/14/2026 16:47	5	37.37
08/14/2026 16:47	90	37.37
08/14/2026 16:47	14	37.37
08/14/2026 16:47	100	37.37
08/14/2026 16:47	1	37.40
08/14/2026 16:46	1	37.41
08/14/2026 16:46	12	37.38
08/14/2026 16:46	3	37.39
08/14/2026 16:46	1	37.39
08/14/2026 16:46	1	37.415
08/14/2026 16:46	1	37.39
08/14/2026 16:46	26	37.39
08/14/2026 16:46	12	37.40
08/14/2026 16:46	8	37.40
08/14/2026 16:46	8	37.40
08/14/2026 16:46	100	37.42
08/14/2026 16:46	100	37.41
08/14/2026 16:46	200	37.41
08/14/2026 16:46	100	37.41
08/14/2026 16:46	100	37.41
08/14/2026 16:46	100	37.41
08/14/2026 16:46	70	37.40
08/14/2026 16:46	100	37.40
08/14/2026 16:45	3	37.37
08/14/2026 16:45	17	37.37
08/14/2026 16:45	1	37.37
08/14/2026 16:45	1	37.38
08/14/2026 16:45	5	37.38
08/14/2026 16:45	14	37.38
08/14/2026 16:45	1	37.38
08/14/2026 16:45	1	37.40
08/14/2026 16:45	4	37.39
08/14/2026 16:45	100	37.39
08/14/2026 16:45	100	37.39
08/14/2026 16:45	11	37.39
08/14/2026 16:45	10	37.39
08/14/2026 16:45	3	37.435
08/14/2026 16:44	2	37.435
08/14/2026 16:44	3	37.435
08/14/2026 16:44	3	37.435
08/14/2026 16:43	95	37.40
08/14/2026 16:43	5	37.40
08/14/2026 16:43	25	37.41
08/14/2026 16:43	25	37.41
08/14/2026 16:43	25	37.41
08/14/2026 16:43	3	37.44
08/14/2026 16:42	25	37.41
08/14/2026 16:42	10	37.44
08/14/2026 16:41	2	37.46
08/14/2026 16:41	26	37.46
08/14/2026 16:40	99	37.44
08/14/2026 16:40	100	37.39
08/14/2026 16:40	99	37.39
08/14/2026 16:40	100	37.38
08/14/2026 16:39	1	37.39
08/14/2026 16:39	59	37.38
08/14/2026 16:39	1	37.38
08/14/2026 16:39	12	37.36
08/14/2026 16:39	18	37.36
08/14/2026 16:39	100	37.36
08/14/2026 16:39	83	37.37
08/14/2026 16:39	50	37.37
08/14/2026 16:39	32	37.37
08/14/2026 16:39	32	37.37
08/14/2026 16:38	20	37.39
08/14/2026 16:38	4	37.405
08/14/2026 16:38	29	37.39
08/14/2026 16:38	100	37.43
08/14/2026 16:38	50	37.43
08/14/2026 16:38	99	37.43
08/14/2026 16:38	100	37.37
08/14/2026 16:38	48	37.36
08/14/2026 16:38	180	37.36
08/14/2026 16:37	1	37.33
08/14/2026 16:37	10	37.33
08/14/2026 16:37	100	37.33
08/14/2026 16:36	50	37.40
08/14/2026 16:36	25	37.40
08/14/2026 16:36	25	37.40
08/14/2026 16:36	8	37.42
08/14/2026 16:36	1	37.43
08/14/2026 16:36	3	37.42
08/14/2026 16:36	23	37.42
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.43
08/14/2026 16:36	100	37.42
08/14/2026 16:36	40	37.42
08/14/2026 16:36	100	37.42
08/14/2026 16:36	100	37.42
08/14/2026 16:34	100	37.36
08/14/2026 16:34	100	37.36
08/14/2026 16:34	100	37.35
08/14/2026 16:33	1	37.33
08/14/2026 16:33	5	37.33
08/14/2026 16:33	100	37.33
08/14/2026 16:33	21	37.33
08/14/2026 16:33	10	37.33
08/14/2026 16:33	100	37.33
08/14/2026 16:33	1	37.40
08/14/2026 16:32	100	37.37
08/14/2026 16:32	20	37.36
08/14/2026 16:32	10	37.36
08/14/2026 16:32	40	37.36
08/14/2026 16:32	100	37.36
08/14/2026 16:30	75	37.33
08/14/2026 16:30	25	37.33
08/14/2026 16:30	14	37.33
08/14/2026 16:30	21	37.335
08/14/2026 16:30	2	37.39
08/14/2026 16:30	100	37.42
08/14/2026 16:30	1	37.39
08/14/2026 16:29	1	37.42
08/14/2026 16:29	7	37.39
08/14/2026 16:29	18	37.39
08/14/2026 16:29	75	37.39
08/14/2026 16:29	100	37.39
08/14/2026 16:29	11	37.375
08/14/2026 16:29	100	37.38
08/14/2026 16:29	200	37.38
08/14/2026 16:29	15	37.38
08/14/2026 16:28	95	37.33
08/14/2026 16:28	5	37.34
08/14/2026 16:28	1	37.38
08/14/2026 16:28	19	37.42
08/14/2026 16:27	1	37.42
08/14/2026 16:27	3	37.40
08/14/2026 16:27	13	37.40
08/14/2026 16:27	10	37.43
08/14/2026 16:27	20	37.43
08/14/2026 16:27	136	37.45
08/14/2026 16:27	64	37.45
08/14/2026 16:27	100	37.45
08/14/2026 16:27	5	37.45
08/14/2026 16:27	5	37.45
08/14/2026 16:27	100	37.45
08/14/2026 16:27	100	37.45
08/14/2026 16:27	100	37.45
08/14/2026 16:27	2	37.46
08/14/2026 16:27	240	37.48
08/14/2026 16:27	50	37.48
08/14/2026 16:27	20	37.48
08/14/2026 16:27	1	37.485
08/14/2026 16:26	100	37.485
08/14/2026 16:26	1	37.51
08/14/2026 16:26	100	37.51
08/14/2026 16:26	100	37.51
08/14/2026 16:26	100	37.51
08/14/2026 16:26	1	37.51
08/14/2026 16:25	5	37.48
08/14/2026 16:25	1	37.51
08/14/2026 16:25	1	37.51
08/14/2026 16:25	100	37.47
08/14/2026 16:25	31	37.46
08/14/2026 16:25	200	37.46
08/14/2026 16:25	100	37.46
08/14/2026 16:25	52	37.45
08/14/2026 16:25	43	37.45
08/14/2026 16:25	9	37.45
08/14/2026 16:25	91	37.45
08/14/2026 16:25	100	37.43
08/14/2026 16:25	79	37.46
08/14/2026 16:25	18	37.36
08/14/2026 16:25	1	37.39
08/14/2026 16:24	2	37.43
08/14/2026 16:24	1	37.45
08/14/2026 16:24	5	37.45
08/14/2026 16:24	70	37.42
08/14/2026 16:24	100	37.42
08/14/2026 16:24	100	37.42
08/14/2026 16:24	58	37.42
08/14/2026 16:24	5	37.42
08/14/2026 16:24	100	37.42
08/14/2026 16:24	100	37.38
08/14/2026 16:23	2	37.41
08/14/2026 16:23	10	37.41
08/14/2026 16:23	7	37.41
08/14/2026 16:23	21	37.41
08/14/2026 16:23	100	37.41
08/14/2026 16:23	16	37.41
08/14/2026 16:23	11	37.41
08/14/2026 16:22	1	37.44
08/14/2026 16:22	1	37.43
08/14/2026 16:22	89	37.41
08/14/2026 16:22	42	37.42
08/14/2026 16:22	35	37.42
08/14/2026 16:22	42	37.45
08/14/2026 16:22	5	37.41
08/14/2026 16:22	1	37.47
08/14/2026 16:21	1	37.48
08/14/2026 16:21	1	37.48
08/14/2026 16:20	3	37.45
08/14/2026 16:20	121	37.45
08/14/2026 16:20	25	37.45
08/14/2026 16:20	26	37.45
08/14/2026 16:20	1	37.47
08/14/2026 16:20	1	37.47
08/14/2026 16:20	1	37.48
08/14/2026 16:20	1	37.475
08/14/2026 16:20	1	37.49
08/14/2026 16:20	4	37.50
08/14/2026 16:20	1	37.50
08/14/2026 16:20	1	37.50
08/14/2026 16:20	41	37.50
08/14/2026 16:19	1	37.49
08/14/2026 16:19	1	37.49
08/14/2026 16:19	1	37.49
08/14/2026 16:19	1	37.49
08/14/2026 16:19	93	37.47
08/14/2026 16:19	13	37.43
08/14/2026 16:19	13	37.43
08/14/2026 16:19	1	37.50
08/14/2026 16:19	67	37.46
08/14/2026 16:19	3	37.46
08/14/2026 16:19	100	37.45
08/14/2026 16:18	1	37.44
08/14/2026 16:17	50	37.34
08/14/2026 16:17	50	37.34
08/14/2026 16:17	100	37.34
08/14/2026 16:17	100	37.34
08/14/2026 16:17	100	37.34
08/14/2026 16:17	200	37.34
08/14/2026 16:17	88	37.31
08/14/2026 16:17	2	37.33
08/14/2026 16:17	1	37.33
08/14/2026 16:17	2	37.31
08/14/2026 16:17	100	37.31
08/14/2026 16:17	70	37.30
08/14/2026 16:17	162	37.30
08/14/2026 16:17	38	37.30
08/14/2026 16:17	2	37.30
08/14/2026 16:17	1	37.265
08/14/2026 16:17	1	37.265
08/14/2026 16:16	1	37.27
08/14/2026 16:16	1	37.27
08/14/2026 16:16	1	37.25
08/14/2026 16:16	1	37.24
08/14/2026 16:16	1	37.255
08/14/2026 16:16	1	37.255
08/14/2026 16:16	1	37.24
08/14/2026 16:16	1	37.25
08/14/2026 16:16	1	37.25
08/14/2026 16:16	1	37.26
08/14/2026 16:16	1	37.28
08/14/2026 16:16	4	37.26
08/14/2026 16:16	24	37.26
08/14/2026 16:16	20	37.26
08/14/2026 16:16	56	37.26
08/14/2026 16:16	10	37.28
08/14/2026 16:16	11	37.28
08/14/2026 16:16	15	37.28
08/14/2026 16:16	60	37.28
08/14/2026 16:16	11	37.28
08/14/2026 16:16	38	37.28
08/14/2026 16:16	40	37.28
08/14/2026 16:16	3	37.28
08/14/2026 16:16	1	37.28
08/14/2026 16:15	25	37.29
08/14/2026 16:15	25	37.29
08/14/2026 16:15	25	37.29
08/14/2026 16:15	1	37.31
08/14/2026 16:15	16	37.31
08/14/2026 16:15	1	37.31
08/14/2026 16:15	1	37.31
08/14/2026 16:15	1	37.31
08/14/2026 16:15	40	37.33
08/14/2026 16:15	100	37.33
08/14/2026 16:15	100	37.33
08/14/2026 16:15	200	37.32
08/14/2026 16:15	64	37.31
08/14/2026 16:14	9	37.31
08/14/2026 16:14	1	37.31
08/14/2026 16:14	1	37.28
08/14/2026 16:14	2	37.30
08/14/2026 16:14	1	37.28
08/14/2026 16:14	60	37.305
08/14/2026 16:14	10	37.295
08/14/2026 16:14	2	37.31
08/14/2026 16:14	22	37.31
08/14/2026 16:14	2	37.31
08/14/2026 16:14	5	37.31
08/14/2026 16:14	24	37.31
08/14/2026 16:14	20	37.31
08/14/2026 16:14	91	37.31
08/14/2026 16:14	1	37.31
08/14/2026 16:13	1	37.31
08/14/2026 16:13	5	37.31
08/14/2026 16:13	1	37.31
08/14/2026 16:13	1	37.31
08/14/2026 16:13	5	37.31
08/14/2026 16:13	1	37.31
08/14/2026 16:13	100	37.33
08/14/2026 16:13	1	37.33
08/14/2026 16:12	100	37.38
08/14/2026 16:12	100	37.38
08/14/2026 16:12	100	37.38
08/14/2026 16:12	100	37.38
08/14/2026 16:12	500	37.38
08/14/2026 16:12	18	37.38
08/14/2026 16:12	82	37.38
08/14/2026 16:12	100	37.38
08/14/2026 16:12	100	37.37
08/14/2026 16:12	100	37.37
08/14/2026 16:12	100	37.37
08/14/2026 16:12	1	37.34
08/14/2026 16:11	1	37.34
08/14/2026 16:11	1	37.345
08/14/2026 16:11	11	37.34
08/14/2026 16:11	59	37.34
08/14/2026 16:11	200	37.34
08/14/2026 16:11	1	37.34
08/14/2026 16:11	10	37.34
08/14/2026 16:11	48	37.34
08/14/2026 16:11	4	37.34
08/14/2026 16:11	1	37.31
08/14/2026 16:11	1	37.31
08/14/2026 16:11	91	37.32
08/14/2026 16:11	9	37.34
08/14/2026 16:11	41	37.34
08/14/2026 16:11	125	37.32
08/14/2026 16:11	19	37.34
08/14/2026 16:11	100	37.32
08/14/2026 16:11	100	37.32
08/14/2026 16:11	1	37.32
08/14/2026 16:10	1	37.32
08/14/2026 16:09	1	37.34
08/14/2026 16:09	1	37.34
08/14/2026 16:09	2	37.37
08/14/2026 16:09	98	37.37
08/14/2026 16:09	95	37.34
08/14/2026 16:09	21	37.33
08/14/2026 16:09	10	37.34
08/14/2026 16:09	10	37.34
08/14/2026 16:09	5	37.34
08/14/2026 16:09	45	37.34
08/14/2026 16:09	5	37.35
08/14/2026 16:09	70	37.35
08/14/2026 16:09	25	37.35
08/14/2026 16:09	100	37.37
08/14/2026 16:09	100	37.37
08/14/2026 16:09	46	37.365
08/14/2026 16:09	100	37.37
08/14/2026 16:09	100	37.37
08/14/2026 16:09	70	37.36
08/14/2026 16:09	100	37.36
08/14/2026 16:09	1	37.35
08/14/2026 16:08	2	37.31
08/14/2026 16:08	18	37.31
08/14/2026 16:08	17	37.33
08/14/2026 16:08	4	37.31
08/14/2026 16:08	20	37.31
08/14/2026 16:08	1	37.30
08/14/2026 16:08	23	37.33
08/14/2026 16:08	3	37.33
08/14/2026 16:08	4	37.33
08/14/2026 16:08	28	37.33
08/14/2026 16:08	5	37.33
08/14/2026 16:08	10	37.33
08/14/2026 16:08	31	37.33
08/14/2026 16:08	1	37.33
08/14/2026 16:08	1	37.33
08/14/2026 16:08	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	2	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	100	37.35
08/14/2026 16:07	96	37.35
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.32
08/14/2026 16:07	1	37.32
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.33
08/14/2026 16:07	1	37.31
08/14/2026 16:07	4	37.35
08/14/2026 16:07	1	37.32
08/14/2026 16:07	1	37.32
08/14/2026 16:07	1	37.32
08/14/2026 16:07	1	37.32
08/14/2026 16:07	2	37.32
08/14/2026 16:07	1	37.32
08/14/2026 16:07	2	37.30
08/14/2026 16:07	1	37.31
08/14/2026 16:07	1	37.29
08/14/2026 16:07	2	37.29
08/14/2026 16:07	1	37.29
08/14/2026 16:07	2	37.29
08/14/2026 16:07	1	37.29
08/14/2026 16:07	2	37.29
08/14/2026 16:07	100	37.31
08/14/2026 16:07	164	37.31
08/14/2026 16:07	36	37.31
08/14/2026 16:07	99	37.31
08/14/2026 16:06	1	37.275
08/14/2026 16:06	1	37.31
08/14/2026 16:06	100	37.25
08/14/2026 16:06	100	37.24
08/14/2026 16:05	46	37.22
08/14/2026 16:05	1	37.22
08/14/2026 16:05	3	37.22
08/14/2026 16:05	3	37.22
08/14/2026 16:05	2	37.22
08/14/2026 16:05	100	37.22
08/14/2026 16:05	100	37.22
08/14/2026 16:05	45	37.22
08/14/2026 16:05	45	37.22
08/14/2026 16:05	53	37.22
08/14/2026 16:05	2	37.22
08/14/2026 16:05	100	37.22
08/14/2026 16:05	2	37.22
08/14/2026 16:05	100	37.22
08/14/2026 16:05	100	37.22
08/14/2026 16:05	100	37.22
08/14/2026 16:05	100	37.21
08/14/2026 16:05	1	37.175
08/14/2026 16:05	1	37.175
08/14/2026 16:04	8	37.195
08/14/2026 16:04	43	37.20
08/14/2026 16:04	10	37.20
08/14/2026 16:04	90	37.20
08/14/2026 16:04	10	37.20
08/14/2026 16:04	100	37.20
08/14/2026 16:04	2	37.18
08/14/2026 16:04	3	37.16
08/14/2026 16:04	1	37.13
08/14/2026 16:04	49	37.12
08/14/2026 16:04	40	37.12
08/14/2026 16:04	1	37.17
08/14/2026 16:04	20	37.17
08/14/2026 16:04	20	37.17
08/14/2026 16:04	5	37.17
08/14/2026 16:04	23	37.17
08/14/2026 16:04	77	37.17
08/14/2026 16:04	43	37.18
08/14/2026 16:04	1	37.18
08/14/2026 16:03	1	37.18
08/14/2026 16:03	48	37.18
08/14/2026 16:03	50	37.18
08/14/2026 16:03	2	37.19
08/14/2026 16:03	100	37.20
08/14/2026 16:03	90	37.20
08/14/2026 16:03	10	37.20
08/14/2026 16:03	70	37.20
08/14/2026 16:03	10	37.20
08/14/2026 16:03	200	37.19
08/14/2026 16:03	100	37.19
08/14/2026 16:03	100	37.19
08/14/2026 16:03	1	37.13
08/14/2026 16:03	1	37.13
08/14/2026 16:03	1	37.13
08/14/2026 16:03	3	37.15
08/14/2026 16:03	1	37.15
08/14/2026 16:03	1	37.19
08/14/2026 16:03	51	37.20
08/14/2026 16:02	47	37.18
08/14/2026 16:02	1	37.16
08/14/2026 16:02	1	37.16
08/14/2026 16:02	1	37.26
08/14/2026 16:02	100	37.20
08/14/2026 16:02	1	37.27
08/14/2026 16:02	75	37.27
08/14/2026 16:02	100	37.27
08/14/2026 16:02	125	37.27
08/14/2026 16:02	200	37.25
08/14/2026 16:02	80	37.28
08/14/2026 16:02	87	37.28
08/14/2026 16:02	2	37.28
08/14/2026 16:02	100	37.27
08/14/2026 16:02	100	37.26
08/14/2026 16:02	300	37.255
08/14/2026 16:02	200	37.26
08/14/2026 16:01	100	37.27
08/14/2026 16:01	100	37.27
08/14/2026 16:01	2	37.24
08/14/2026 16:01	35	37.24
08/14/2026 16:01	5	37.24
08/14/2026 16:01	1	37.25
08/14/2026 16:01	1	37.25
08/14/2026 16:01	4	37.25
08/14/2026 16:01	1	37.25
08/14/2026 16:00	1	37.25
08/14/2026 16:00	1	37.25
08/14/2026 16:00	6	37.295
08/14/2026 16:00	2	37.31
08/14/2026 16:00	1	37.31
08/14/2026 16:00	1	37.31
08/14/2026 16:00	2	37.31
08/14/2026 16:00	4	37.31
08/14/2026 16:00	1	37.31
08/14/2026 16:00	1	37.31
08/14/2026 16:00	1	37.31
08/14/2026 16:00	49	37.31
08/14/2026 16:00	1	37.31
08/14/2026 16:00	2	37.33
08/14/2026 16:00	2	37.31
08/14/2026 16:00	5	37.33
08/14/2026 16:00	95	37.33
08/14/2026 16:00	5	37.33
08/14/2026 16:00	100	37.32
08/14/2026 16:00	25	37.29
08/14/2026 16:00	2	37.29
08/14/2026 16:00	100	37.32
08/14/2026 16:00	50	37.31
08/14/2026 16:00	50	37.31
08/14/2026 16:00	100	37.31
08/14/2026 16:00	100	37.31
08/14/2026 16:00	200	37.31
08/14/2026 16:00	50	37.30
08/14/2026 16:00	25	37.30
08/14/2026 16:00	25	37.30
08/14/2026 16:00	3	37.24
08/14/2026 15:59	1	37.24
08/14/2026 15:59	50	37.26
08/14/2026 15:59	37	37.26
08/14/2026 15:59	66	37.26
08/14/2026 15:59	200	37.27
08/14/2026 15:59	2	37.26
08/14/2026 15:59	1	37.26
08/14/2026 15:58	5	37.27
08/14/2026 15:58	28	37.28
08/14/2026 15:58	3	37.28
08/14/2026 15:58	37	37.28
08/14/2026 15:58	1	37.26
08/14/2026 15:58	99	37.26
08/14/2026 15:58	1	37.26
08/14/2026 15:58	25	37.30
08/14/2026 15:58	25	37.30
08/14/2026 15:58	100	37.29
08/14/2026 15:58	200	37.27
08/14/2026 15:58	10	37.27
08/14/2026 15:58	4	37.27
08/14/2026 15:58	96	37.27
08/14/2026 15:58	100	37.27
08/14/2026 15:58	100	37.27
08/14/2026 15:58	100	37.27
08/14/2026 15:58	100	37.26
08/14/2026 15:58	3	37.24
08/14/2026 15:58	20	37.23
08/14/2026 15:58	50	37.21
08/14/2026 15:58	1	37.21
08/14/2026 15:58	17	37.21
08/14/2026 15:58	100	37.21
08/14/2026 15:57	1	37.22
08/14/2026 15:57	1	37.23
08/14/2026 15:57	100	37.235
08/14/2026 15:57	365	37.24
08/14/2026 15:57	35	37.24
08/14/2026 15:57	100	37.24
08/14/2026 15:57	240	37.23
08/14/2026 15:57	125	37.23
08/14/2026 15:57	100	37.20
08/14/2026 15:57	30	37.20
08/14/2026 15:57	44	37.20
08/14/2026 15:57	156	37.20
08/14/2026 15:57	100	37.19
08/14/2026 15:57	100	37.19
08/14/2026 15:57	100	37.19
08/14/2026 15:57	100	37.19
08/14/2026 15:57	100	37.19
08/14/2026 15:57	1	37.16
08/14/2026 15:57	1	37.15
08/14/2026 15:57	1	37.14
08/14/2026 15:56	16	37.18
08/14/2026 15:56	1	37.18
08/14/2026 15:56	1	37.20
08/14/2026 15:56	1	37.20
08/14/2026 15:56	90	37.25
08/14/2026 15:56	12	37.25
08/14/2026 15:56	400	37.25
08/14/2026 15:56	100	37.25
08/14/2026 15:56	200	37.25
08/14/2026 15:56	100	37.25
08/14/2026 15:56	100	37.25
08/14/2026 15:56	100	37.25
08/14/2026 15:56	62	37.24
08/14/2026 15:56	38	37.24
08/14/2026 15:56	100	37.24
08/14/2026 15:56	14	37.25
08/14/2026 15:56	1	37.25
08/14/2026 15:56	5	37.25
08/14/2026 15:56	100	37.25
08/14/2026 15:56	12	37.26
08/14/2026 15:56	2	37.26
08/14/2026 15:56	20	37.26
08/14/2026 15:56	100	37.26
08/14/2026 15:56	100	37.26
08/14/2026 15:56	1	37.27
08/14/2026 15:56	1	37.27
08/14/2026 15:56	17	37.285
08/14/2026 15:56	1	37.285
08/14/2026 15:56	100	37.29
08/14/2026 15:56	1	37.29
08/14/2026 15:55	10	37.275
08/14/2026 15:55	20	37.28
08/14/2026 15:55	25	37.28
08/14/2026 15:55	25	37.28
08/14/2026 15:55	29	37.28
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	25	37.285
08/14/2026 15:55	1	37.28
08/14/2026 15:55	25	37.29
08/14/2026 15:55	1	37.29
08/14/2026 15:55	100	37.30
08/14/2026 15:55	100	37.30
08/14/2026 15:55	3	37.30
08/14/2026 15:55	97	37.30
08/14/2026 15:55	3	37.30
08/14/2026 15:55	5	37.30
08/14/2026 15:55	92	37.30
08/14/2026 15:55	100	37.30
08/14/2026 15:55	100	37.29
08/14/2026 15:55	13	37.25
08/14/2026 15:54	88	37.27
08/14/2026 15:54	12	37.245
08/14/2026 15:54	20	37.25
08/14/2026 15:54	22	37.25
08/14/2026 15:54	100	37.25
08/14/2026 15:54	100	37.24
08/14/2026 15:54	100	37.24
08/14/2026 15:54	3	37.24
08/14/2026 15:54	42	37.24
08/14/2026 15:54	1	37.24
08/14/2026 15:54	1	37.24
08/14/2026 15:54	50	37.27
08/14/2026 15:54	50	37.27
08/14/2026 15:54	100	37.28
08/14/2026 15:54	28	37.29
08/14/2026 15:54	19	37.29
08/14/2026 15:54	55	37.29
08/14/2026 15:54	5	37.29
08/14/2026 15:54	40	37.29
08/14/2026 15:54	10	37.29
08/14/2026 15:53	1	37.21
08/14/2026 15:53	1	37.22
08/14/2026 15:53	1	37.22
08/14/2026 15:53	200	37.25
08/14/2026 15:53	15	37.255
08/14/2026 15:53	25	37.255
08/14/2026 15:53	22	37.255
08/14/2026 15:52	100	37.25
08/14/2026 15:52	100	37.25
08/14/2026 15:52	100	37.24
08/14/2026 15:52	25	37.24
08/14/2026 15:52	5	37.24
08/14/2026 15:52	95	37.21
08/14/2026 15:52	17	37.19
08/14/2026 15:52	83	37.19
08/14/2026 15:52	100	37.18
08/14/2026 15:51	80	37.11
08/14/2026 15:51	6	37.11
08/14/2026 15:51	20	37.10
08/14/2026 15:51	10	37.09
08/14/2026 15:51	1	37.00
08/14/2026 15:50	50	37.00
08/14/2026 15:50	25	37.00
08/14/2026 15:50	25	37.00
08/14/2026 15:50	44	36.97
08/14/2026 15:50	1	36.97
08/14/2026 15:50	1	36.97
08/14/2026 15:50	1	36.97
08/14/2026 15:50	1	36.97
08/14/2026 15:50	8	36.97
08/14/2026 15:49	100	37.01
08/14/2026 15:49	5	37.01
08/14/2026 15:49	5	37.01
08/14/2026 15:49	3	37.01
08/14/2026 15:49	5	37.01
08/14/2026 15:49	192	37.01
08/14/2026 15:49	100	37.01
08/14/2026 15:49	8	37.00
08/14/2026 15:49	6	36.99
08/14/2026 15:48	45	36.94
08/14/2026 15:48	14	36.94
08/14/2026 15:48	36	36.94
08/14/2026 15:48	5	36.94
08/14/2026 15:48	36	36.94
08/14/2026 15:48	164	36.94
08/14/2026 15:48	36	36.94
08/14/2026 15:48	64	36.94
08/14/2026 15:48	100	36.94
08/14/2026 15:48	36	36.94
08/14/2026 15:48	64	36.94
08/14/2026 15:48	100	36.94
08/14/2026 15:48	36	36.93
08/14/2026 15:48	164	36.93
08/14/2026 15:48	13	36.93
08/14/2026 15:48	100	36.93
08/14/2026 15:48	100	36.93
08/14/2026 15:48	100	36.93
08/14/2026 15:48	15	36.92
08/14/2026 15:48	85	36.92
08/14/2026 15:48	100	36.91
08/14/2026 15:48	42	36.91
08/14/2026 15:48	58	36.91
08/14/2026 15:48	42	36.91
08/14/2026 15:48	5	36.91
08/14/2026 15:48	53	36.91
08/14/2026 15:48	100	36.91
08/14/2026 15:48	10	36.90
08/14/2026 15:48	100	36.90
08/14/2026 15:48	100	36.90
08/14/2026 15:48	100	36.90
08/14/2026 15:48	200	36.90
08/14/2026 15:48	100	36.90
08/14/2026 15:48	40	36.90
08/14/2026 15:48	60	36.90
08/14/2026 15:48	100	36.89
08/14/2026 15:48	100	36.89
08/14/2026 15:48	50	36.89
08/14/2026 15:48	50	36.89
08/14/2026 15:48	10	36.89
08/14/2026 15:48	1	36.81
08/14/2026 15:48	100	36.85
08/14/2026 15:48	100	36.84
08/14/2026 15:48	36	36.84
08/14/2026 15:48	64	36.84
08/14/2026 15:48	100	36.84
08/14/2026 15:48	10	36.83
08/14/2026 15:48	54	36.83
08/14/2026 15:48	346	36.83
08/14/2026 15:48	100	36.83
08/14/2026 15:48	1	36.805
08/14/2026 15:47	1	36.78
08/14/2026 15:47	9	36.81
08/14/2026 15:47	3	36.80
08/14/2026 15:47	76	36.80
08/14/2026 15:47	50	36.80
08/14/2026 15:47	1	36.78
08/14/2026 15:47	1	36.73
08/14/2026 15:47	1	36.73
08/14/2026 15:47	100	36.76
08/14/2026 15:47	2	36.76
08/14/2026 15:47	1	36.70
08/14/2026 15:47	1	36.71
08/14/2026 15:47	1	36.71
08/14/2026 15:47	1	36.71
08/14/2026 15:47	1	36.70
08/14/2026 15:47	25	36.74
08/14/2026 15:47	53	36.74
08/14/2026 15:47	94	36.74
08/14/2026 15:47	1	36.74
08/14/2026 15:47	1	36.74
08/14/2026 15:47	1	36.74
08/14/2026 15:46	1	36.74
08/14/2026 15:46	1	36.74
08/14/2026 15:46	1	36.75
08/14/2026 15:46	1	36.75
08/14/2026 15:46	1	36.74
08/14/2026 15:45	1	36.86
08/14/2026 15:45	100	36.88
08/14/2026 15:45	1	36.93
08/14/2026 15:45	24	36.95
08/14/2026 15:45	5	36.95
08/14/2026 15:45	2	36.95
08/14/2026 15:45	5	36.95
08/14/2026 15:45	100	36.95
08/14/2026 15:45	19	36.96
08/14/2026 15:45	88	36.96
08/14/2026 15:45	1	36.96
08/14/2026 15:45	5	36.96
08/14/2026 15:45	30	36.97
08/14/2026 15:45	25	36.97
08/14/2026 15:45	124	36.97
08/14/2026 15:45	25	36.97
08/14/2026 15:45	25	36.97
08/14/2026 15:45	50	36.97
08/14/2026 15:45	26	36.97
08/14/2026 15:45	267	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	2	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	2	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	2	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	2	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	1	36.97
08/14/2026 15:45	2	36.96
08/14/2026 15:45	1	36.96
08/14/2026 15:45	1	36.96
08/14/2026 15:45	2	36.96
08/14/2026 15:45	2	36.98
08/14/2026 15:45	2	36.97
08/14/2026 15:44	2	36.97
08/14/2026 15:44	1	36.97
08/14/2026 15:44	6	37.015
08/14/2026 15:44	4	37.03
08/14/2026 15:44	100	37.06
08/14/2026 15:44	100	37.06
08/14/2026 15:44	10	37.06
08/14/2026 15:44	92	37.07
08/14/2026 15:44	100	37.08
08/14/2026 15:44	8	37.07
08/14/2026 15:44	92	37.08
08/14/2026 15:44	10	37.11
08/14/2026 15:44	1	37.11
08/14/2026 15:43	1	37.12
08/14/2026 15:43	1	37.12
08/14/2026 15:43	1	37.12
08/14/2026 15:43	1	37.12
08/14/2026 15:43	1	37.12
08/14/2026 15:43	7	37.19
08/14/2026 15:43	1	37.12
08/14/2026 15:43	390	37.16
08/14/2026 15:43	92	37.16
08/14/2026 15:43	25	37.16
08/14/2026 15:43	701	37.16
08/14/2026 15:43	1	37.11
08/14/2026 15:43	1	37.13
08/14/2026 15:43	42	37.16
08/14/2026 15:43	53	37.16
08/14/2026 15:43	100	37.16
08/14/2026 15:43	5	37.16
08/14/2026 15:43	95	37.16
08/14/2026 15:43	5	37.16
08/14/2026 15:43	100	37.16
08/14/2026 15:43	100	37.15
08/14/2026 15:42	25	37.14
08/14/2026 15:42	25	37.14
08/14/2026 15:42	25	37.14
08/14/2026 15:42	100	37.08
08/14/2026 15:42	100	37.15
08/14/2026 15:42	125	37.15
08/14/2026 15:42	1	37.15
08/14/2026 15:42	100	37.09
08/14/2026 15:42	25	37.09
08/14/2026 15:42	75	37.09
08/14/2026 15:42	44	37.08
08/14/2026 15:42	5	37.08
08/14/2026 15:42	51	37.08
08/14/2026 15:42	100	37.08
08/14/2026 15:42	100	37.08
08/14/2026 15:41	1	37.00
08/14/2026 15:41	1	36.95
08/14/2026 15:41	10	36.995
08/14/2026 15:41	39	36.98
08/14/2026 15:41	61	36.98
08/14/2026 15:41	39	36.98
08/14/2026 15:41	3	36.98
08/14/2026 15:41	5	36.98
08/14/2026 15:41	53	36.98
08/14/2026 15:41	100	36.98
08/14/2026 15:41	25	36.95
08/14/2026 15:40	20	36.94
08/14/2026 15:40	20	36.94
08/14/2026 15:40	1	36.95
08/14/2026 15:40	23	36.96
08/14/2026 15:40	29	36.96
08/14/2026 15:39	10	37.00
08/14/2026 15:39	5	37.00
08/14/2026 15:39	100	37.00
08/14/2026 15:39	100	37.01
08/14/2026 15:39	90	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:39	1	37.01
08/14/2026 15:38	1	37.05
08/14/2026 15:38	1	37.06
08/14/2026 15:38	1	37.08
08/14/2026 15:38	8	37.11
08/14/2026 15:38	100	37.11
08/14/2026 15:38	100	37.11
08/14/2026 15:38	10	37.10
08/14/2026 15:38	100	37.11
08/14/2026 15:38	25	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	1	37.11
08/14/2026 15:38	49	37.13
08/14/2026 15:38	51	37.13
08/14/2026 15:38	99	37.13
08/14/2026 15:38	1	37.13
08/14/2026 15:38	100	37.11
08/14/2026 15:38	50	37.11
08/14/2026 15:38	100	37.10
08/14/2026 15:38	25	37.09
08/14/2026 15:38	2	37.09
08/14/2026 15:38	32	37.055
08/14/2026 15:38	100	37.055
08/14/2026 15:38	1	37.09
08/14/2026 15:38	1	37.01
08/14/2026 15:38	10	37.10
08/14/2026 15:37	100	37.04
08/14/2026 15:37	10	37.01
08/14/2026 15:37	100	37.01
08/14/2026 15:37	78	37.00
08/14/2026 15:37	22	37.00
08/14/2026 15:37	100	36.99
08/14/2026 15:36	25	36.925
08/14/2026 15:35	15	36.93
08/14/2026 15:35	1	36.93
08/14/2026 15:35	25	36.93
08/14/2026 15:35	1	36.93
08/14/2026 15:35	5	36.93
08/14/2026 15:35	53	36.93
08/14/2026 15:35	48	36.93
08/14/2026 15:35	52	36.93
08/14/2026 15:35	1	36.93
08/14/2026 15:35	100	36.93
08/14/2026 15:35	1	36.89
08/14/2026 15:35	50	36.90
08/14/2026 15:35	50	36.90
08/14/2026 15:35	200	36.90
08/14/2026 15:35	100	36.88
08/14/2026 15:35	77	36.88
08/14/2026 15:35	100	36.87
08/14/2026 15:35	23	36.88
08/14/2026 15:35	100	36.87
08/14/2026 15:35	100	36.87
08/14/2026 15:35	22	36.84
08/14/2026 15:35	2	36.84
08/14/2026 15:35	100	36.83
08/14/2026 15:35	100	36.83
08/14/2026 15:35	50	36.80
08/14/2026 15:35	100	36.80
08/14/2026 15:35	100	36.75
08/14/2026 15:35	100	36.76
08/14/2026 15:35	968	36.77
08/14/2026 15:35	50	36.77
08/14/2026 15:35	187	36.77
08/14/2026 15:35	117	36.77
08/14/2026 15:35	20	36.77
08/14/2026 15:35	100	36.76
08/14/2026 15:35	300	36.76
08/14/2026 15:35	89	36.76
08/14/2026 15:35	11	36.76
08/14/2026 15:35	25	36.75
08/14/2026 15:35	101	36.66
08/14/2026 15:35	1	36.65
08/14/2026 15:35	100	36.67
08/14/2026 15:35	10	36.68
08/14/2026 15:35	26	36.68
08/14/2026 15:35	74	36.68
08/14/2026 15:35	6	36.69
08/14/2026 15:35	25	36.69
08/14/2026 15:35	110	36.69
08/14/2026 15:35	100	36.70
08/14/2026 15:35	8	36.70
08/14/2026 15:35	100	36.70
08/14/2026 15:35	39	36.72
08/14/2026 15:35	25	36.72
08/14/2026 15:35	1	36.72
08/14/2026 15:35	25	36.72
08/14/2026 15:35	2	36.72
08/14/2026 15:33	10	36.66
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	20	36.73
08/14/2026 15:32	5	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	20	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	25	36.73
08/14/2026 15:32	100	36.58
08/14/2026 15:31	100	36.57
08/14/2026 15:31	100	36.57
08/14/2026 15:31	84	36.57
08/14/2026 15:31	16	36.57
08/14/2026 15:31	100	36.57
08/14/2026 15:31	100	36.60
08/14/2026 15:31	18	36.63
08/14/2026 15:31	10	36.64
08/14/2026 15:31	7	36.67
08/14/2026 15:31	26	36.65
08/14/2026 15:31	5	36.65
08/14/2026 15:31	1	36.65
08/14/2026 15:31	1	36.65
08/14/2026 15:31	51	36.65
08/14/2026 15:31	89	36.66
08/14/2026 15:31	11	36.66
08/14/2026 15:31	100	36.67
08/14/2026 15:31	100	36.67
08/14/2026 15:30	1	36.89
08/14/2026 15:30	22	36.68
08/14/2026 15:30	100	36.68
08/14/2026 15:30	100	36.68
08/14/2026 15:30	100	36.68
08/14/2026 15:30	68	36.91
08/14/2026 15:30	200	36.82
08/14/2026 15:30	222	36.74
08/14/2026 15:30	13	36.74
08/14/2026 15:30	23	36.93
08/14/2026 15:30	21038	36.74
08/14/2026 15:28	15	37.08
08/14/2026 15:27	10	37.50
08/14/2026 15:27	10	37.55
08/14/2026 13:43	11	37.59
08/14/2026 13:43	7	37.61