Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:40
|
Bid
11/04/2025 -
17:15:41
|
Bid Volume |
Ask
11/04/2025 -
17:15:41
|
Ask Volume |
|---|---|---|---|---|
|
15.05
-0.45
(
-2.90% )
|
15.05
|
200 |
15.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 100 | 15.05 |
| 11/04/2025 11:15 | 22 | 15.04 |
| 11/04/2025 11:15 | 22 | 15.0586 |
| 11/04/2025 11:15 | 11 | 15.05 |
| 11/04/2025 11:15 | 14 | 15.05 |
| 11/04/2025 11:15 | 301 | 15.04 |
| 11/04/2025 11:15 | 24 | 15.04 |
| 11/04/2025 11:15 | 315 | 15.04 |
| 11/04/2025 11:15 | 315 | 15.05 |
| 11/04/2025 11:15 | 45 | 15.05 |
| 11/04/2025 11:15 | 25 | 15.07 |
| 11/04/2025 11:15 | 25 | 15.07 |
| 11/04/2025 11:15 | 15 | 15.07 |
| 11/04/2025 11:15 | 79 | 15.07 |
| 11/04/2025 11:15 | 22 | 15.07 |
| 11/04/2025 11:15 | 20 | 15.0671 |
| 11/04/2025 11:15 | 25 | 15.07 |
| 11/04/2025 11:15 | 26 | 15.0687 |
| 11/04/2025 11:15 | 27 | 15.07 |
| 11/04/2025 11:15 | 22 | 15.06 |
| 11/04/2025 11:15 | 25 | 15.07 |
| 11/04/2025 11:15 | 4 | 15.07 |
| 11/04/2025 11:15 | 6 | 15.07 |
| 11/04/2025 11:15 | 4 | 15.07 |
| 11/04/2025 11:15 | 12 | 15.07 |
| 11/04/2025 11:15 | 12 | 15.07 |
| 11/04/2025 11:15 | 4 | 15.06 |
| 11/04/2025 11:15 | 27 | 15.06 |
| 11/04/2025 11:15 | 4 | 15.06 |
| 11/04/2025 11:15 | 6 | 15.06 |
| 11/04/2025 11:15 | 27 | 15.06 |
| 11/04/2025 11:15 | 75 | 15.06 |
| 11/04/2025 11:15 | 76 | 15.07 |
| 11/04/2025 11:15 | 12 | 15.06 |
| 11/04/2025 11:15 | 12 | 15.06 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 24 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 218 | 15.07 |
| 11/04/2025 11:15 | 22 | 15.0666 |
| 11/04/2025 11:15 | 100 | 15.06 |
| 11/04/2025 11:15 | 182 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 55 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.06 |
| 11/04/2025 11:15 | 100 | 15.06 |
| 11/04/2025 11:15 | 29 | 15.1011 |
| 11/04/2025 11:15 | 13 | 15.0798 |
| 11/04/2025 11:15 | 14 | 15.06 |
| 11/04/2025 11:15 | 22 | 15.077 |
| 11/04/2025 11:15 | 110 | 15.07 |
| 11/04/2025 11:15 | 6 | 15.07 |
| 11/04/2025 11:15 | 200 | 15.07 |
| 11/04/2025 11:15 | 5 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 2 | 15.07 |
| 11/04/2025 11:15 | 100 | 15.07 |
| 11/04/2025 11:15 | 2 | 15.08 |
| 11/04/2025 11:15 | 7 | 15.085 |
| 11/04/2025 11:15 | 2 | 15.085 |
| 11/04/2025 11:15 | 1 | 15.085 |
| 11/04/2025 11:15 | 212 | 15.08 |
| 11/04/2025 11:15 | 83 | 15.08 |
| 11/04/2025 11:15 | 150 | 15.08 |
| 11/04/2025 11:15 | 23 | 15.08 |
| 11/04/2025 11:15 | 150 | 15.08 |
| 11/04/2025 11:15 | 117 | 15.08 |
| 11/04/2025 11:15 | 150 | 15.08 |
| 11/04/2025 11:15 | 20 | 15.0803 |
| 11/04/2025 11:15 | 150 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 50 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 11 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 200 | 15.081 |
| 11/04/2025 11:15 | 4 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 11 | 15.08 |
| 11/04/2025 11:15 | 38 | 15.08 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 150 | 15.08 |
| 11/04/2025 11:15 | 1128 | 15.08 |
| 11/04/2025 11:15 | 2900 | 15.08 |
| 11/04/2025 11:15 | 29 | 15.08 |
| 11/04/2025 11:15 | 4400 | 15.08 |
| 11/04/2025 11:15 | 22 | 15.0803 |
| 11/04/2025 11:15 | 150 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 24 | 15.0831 |
| 11/04/2025 11:15 | 100 | 15.08 |
| 11/04/2025 11:15 | 1 | 15.08 |
| 11/04/2025 11:15 | 4 | 15.08 |
| 11/04/2025 11:15 | 37 | 15.087 |
| 11/04/2025 11:15 | 121 | 15.081 |
| 11/04/2025 11:15 | 79 | 15.081 |
| 11/04/2025 11:15 | 200 | 15.08 |
| 11/04/2025 11:15 | 200 | 15.081 |
| 11/04/2025 11:15 | 300 | 15.08 |
| 11/04/2025 11:15 | 200 | 15.09 |
| 11/04/2025 11:15 | 700 | 15.081 |
| 11/04/2025 11:15 | 100 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 22 | 15.0985 |
| 11/04/2025 11:14 | 198 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 50 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 31 | 15.0841 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 600 | 15.08 |
| 11/04/2025 11:14 | 11 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.105 |
| 11/04/2025 11:14 | 200 | 15.095 |
| 11/04/2025 11:14 | 200 | 15.095 |
| 11/04/2025 11:14 | 200 | 15.095 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 385 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 315 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.105 |
| 11/04/2025 11:14 | 100 | 15.105 |
| 11/04/2025 11:14 | 100 | 15.105 |
| 11/04/2025 11:14 | 100 | 15.105 |
| 11/04/2025 11:14 | 172 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 68 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 900 | 15.09 |
| 11/04/2025 11:14 | 32 | 15.09 |
| 11/04/2025 11:14 | 22 | 15.09 |
| 11/04/2025 11:14 | 400 | 15.09 |
| 11/04/2025 11:14 | 200 | 15.09 |
| 11/04/2025 11:14 | 48 | 15.09 |
| 11/04/2025 11:14 | 68 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.095 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 1661 | 15.10 |
| 11/04/2025 11:14 | 7888 | 15.10 |
| 11/04/2025 11:14 | 48 | 15.10 |
| 11/04/2025 11:14 | 68 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 32 | 15.09 |
| 11/04/2025 11:14 | 22 | 15.09 |
| 11/04/2025 11:14 | 500 | 15.09 |
| 11/04/2025 11:14 | 10 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 1500 | 15.09 |
| 11/04/2025 11:14 | 51 | 15.09 |
| 11/04/2025 11:14 | 300 | 15.09 |
| 11/04/2025 11:14 | 17 | 15.09 |
| 11/04/2025 11:14 | 1 | 15.09 |
| 11/04/2025 11:14 | 82 | 15.095 |
| 11/04/2025 11:14 | 18 | 15.095 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 1000 | 15.10 |
| 11/04/2025 11:14 | 6112 | 15.10 |
| 11/04/2025 11:14 | 2980 | 15.10 |
| 11/04/2025 11:14 | 14900 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 15 | 15.09 |
| 11/04/2025 11:14 | 45 | 15.09 |
| 11/04/2025 11:14 | 7 | 15.09 |
| 11/04/2025 11:14 | 21 | 15.0944 |
| 11/04/2025 11:14 | 22 | 15.0904 |
| 11/04/2025 11:14 | 22 | 15.0906 |
| 11/04/2025 11:14 | 34 | 15.0906 |
| 11/04/2025 11:14 | 1449 | 15.09 |
| 11/04/2025 11:14 | 1 | 15.09 |
| 11/04/2025 11:14 | 800 | 15.09 |
| 11/04/2025 11:14 | 1449 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 149 | 15.10 |
| 11/04/2025 11:14 | 39 | 15.10 |
| 11/04/2025 11:14 | 59 | 15.10 |
| 11/04/2025 11:14 | 27 | 15.10 |
| 11/04/2025 11:14 | 743 | 15.10 |
| 11/04/2025 11:14 | 211 | 15.0992 |
| 11/04/2025 11:14 | 303 | 15.10 |
| 11/04/2025 11:14 | 143 | 15.0994 |
| 11/04/2025 11:14 | 62 | 15.0972 |
| 11/04/2025 11:14 | 21 | 15.0961 |
| 11/04/2025 11:14 | 30 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 2970 | 15.10 |
| 11/04/2025 11:14 | 14854 | 15.10 |
| 11/04/2025 11:14 | 255 | 15.10 |
| 11/04/2025 11:14 | 22 | 15.0886 |
| 11/04/2025 11:14 | 23 | 15.0867 |
| 11/04/2025 11:14 | 1 | 15.09 |
| 11/04/2025 11:14 | 21 | 15.09 |
| 11/04/2025 11:14 | 140 | 15.09 |
| 11/04/2025 11:14 | 120 | 15.09 |
| 11/04/2025 11:14 | 240 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.075 |
| 11/04/2025 11:14 | 21 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 20 | 15.09 |
| 11/04/2025 11:14 | 20 | 15.09 |
| 11/04/2025 11:14 | 20 | 15.09 |
| 11/04/2025 11:14 | 22 | 15.09 |
| 11/04/2025 11:14 | 8 | 15.09 |
| 11/04/2025 11:14 | 282 | 15.09 |
| 11/04/2025 11:14 | 26 | 15.09 |
| 11/04/2025 11:14 | 24 | 15.0892 |
| 11/04/2025 11:14 | 20 | 15.0881 |
| 11/04/2025 11:14 | 31 | 15.0881 |
| 11/04/2025 11:14 | 60 | 15.09 |
| 11/04/2025 11:14 | 50 | 15.09 |
| 11/04/2025 11:14 | 8 | 15.09 |
| 11/04/2025 11:14 | 909 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 339 | 15.09 |
| 11/04/2025 11:14 | 26 | 15.09 |
| 11/04/2025 11:14 | 313 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 900 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 276 | 15.09 |
| 11/04/2025 11:14 | 26 | 15.09 |
| 11/04/2025 11:14 | 1161 | 15.09 |
| 11/04/2025 11:14 | 50 | 15.08 |
| 11/04/2025 11:14 | 20 | 15.1042 |
| 11/04/2025 11:14 | 20 | 15.0888 |
| 11/04/2025 11:14 | 25 | 15.0891 |
| 11/04/2025 11:14 | 27 | 15.0862 |
| 11/04/2025 11:14 | 100 | 15.08 |
| 11/04/2025 11:14 | 52 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.08 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 524 | 15.09 |
| 11/04/2025 11:14 | 9 | 15.09 |
| 11/04/2025 11:14 | 52 | 15.09 |
| 11/04/2025 11:14 | 315 | 15.08 |
| 11/04/2025 11:14 | 17 | 15.075 |
| 11/04/2025 11:14 | 83 | 15.075 |
| 11/04/2025 11:14 | 8 | 15.075 |
| 11/04/2025 11:14 | 100 | 15.08 |
| 11/04/2025 11:14 | 70 | 15.08 |
| 11/04/2025 11:14 | 22 | 15.102 |
| 11/04/2025 11:14 | 20 | 15.1198 |
| 11/04/2025 11:14 | 21 | 15.1159 |
| 11/04/2025 11:14 | 146 | 15.10 |
| 11/04/2025 11:14 | 1 | 15.09 |
| 11/04/2025 11:14 | 146 | 15.11 |
| 11/04/2025 11:14 | 1 | 15.10 |
| 11/04/2025 11:14 | 12 | 15.10 |
| 11/04/2025 11:14 | 1 | 15.11 |
| 11/04/2025 11:14 | 1 | 15.11 |
| 11/04/2025 11:14 | 25 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 25 | 15.09 |
| 11/04/2025 11:14 | 40 | 15.09 |
| 11/04/2025 11:14 | 13 | 15.09 |
| 11/04/2025 11:14 | 247 | 15.09 |
| 11/04/2025 11:14 | 100 | 15.09 |
| 11/04/2025 11:14 | 200 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 20 | 15.1246 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 74 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 120 | 15.13 |
| 11/04/2025 11:14 | 196 | 15.13 |
| 11/04/2025 11:14 | 110 | 15.12 |
| 11/04/2025 11:14 | 50 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 150 | 15.12 |
| 11/04/2025 11:14 | 20 | 15.1079 |
| 11/04/2025 11:14 | 23 | 15.11 |
| 11/04/2025 11:14 | 23 | 15.1073 |
| 11/04/2025 11:14 | 300 | 15.11 |
| 11/04/2025 11:14 | 74 | 15.11 |
| 11/04/2025 11:14 | 68 | 15.11 |
| 11/04/2025 11:14 | 32 | 15.11 |
| 11/04/2025 11:14 | 24 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 200 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 25 | 15.105 |
| 11/04/2025 11:14 | 21 | 15.11 |
| 11/04/2025 11:14 | 150 | 15.11 |
| 11/04/2025 11:14 | 21 | 15.11 |
| 11/04/2025 11:14 | 75 | 15.11 |
| 11/04/2025 11:14 | 16 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 21 | 15.11 |
| 11/04/2025 11:14 | 25 | 15.11 |
| 11/04/2025 11:14 | 20 | 15.1166 |
| 11/04/2025 11:14 | 20 | 15.11 |
| 11/04/2025 11:14 | 29 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 20 | 15.1073 |
| 11/04/2025 11:14 | 68 | 15.11 |
| 11/04/2025 11:14 | 32 | 15.11 |
| 11/04/2025 11:14 | 25 | 15.11 |
| 11/04/2025 11:14 | 580 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 36 | 15.11 |
| 11/04/2025 11:14 | 400 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 21 | 15.11 |
| 11/04/2025 11:14 | 37 | 15.11 |
| 11/04/2025 11:14 | 53 | 15.11 |
| 11/04/2025 11:14 | 70 | 15.11 |
| 11/04/2025 11:14 | 36 | 15.11 |
| 11/04/2025 11:14 | 20 | 15.103 |
| 11/04/2025 11:14 | 20 | 15.1023 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 59 | 15.11 |
| 11/04/2025 11:14 | 20 | 15.1174 |
| 11/04/2025 11:14 | 20 | 15.1102 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 273 | 15.11 |
| 11/04/2025 11:14 | 400 | 15.11 |
| 11/04/2025 11:14 | 273 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 200 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 300 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 3 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 4 | 15.10 |
| 11/04/2025 11:14 | 300 | 15.10 |
| 11/04/2025 11:14 | 17 | 15.10 |
| 11/04/2025 11:14 | 1 | 15.10 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 20 | 15.1244 |
| 11/04/2025 11:14 | 22 | 15.1255 |
| 11/04/2025 11:14 | 21 | 15.13 |
| 11/04/2025 11:14 | 33 | 15.13 |
| 11/04/2025 11:14 | 40 | 15.12 |
| 11/04/2025 11:14 | 28 | 15.13 |
| 11/04/2025 11:14 | 20 | 15.13 |
| 11/04/2025 11:14 | 30 | 15.13 |
| 11/04/2025 11:14 | 21 | 15.1253 |
| 11/04/2025 11:14 | 26 | 15.1227 |
| 11/04/2025 11:14 | 21 | 15.13 |
| 11/04/2025 11:14 | 36 | 15.12 |
| 11/04/2025 11:14 | 59 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 28 | 15.1251 |
| 11/04/2025 11:14 | 50 | 15.12 |
| 11/04/2025 11:14 | 60 | 15.13 |
| 11/04/2025 11:14 | 21 | 15.1152 |
| 11/04/2025 11:14 | 34 | 15.13 |
| 11/04/2025 11:14 | 66 | 15.13 |
| 11/04/2025 11:14 | 50 | 15.13 |
| 11/04/2025 11:14 | 150 | 15.13 |
| 11/04/2025 11:14 | 200 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 150 | 15.12 |
| 11/04/2025 11:14 | 288 | 15.13 |
| 11/04/2025 11:14 | 200 | 15.1175 |
| 11/04/2025 11:14 | 34 | 15.13 |
| 11/04/2025 11:14 | 1 | 15.13 |
| 11/04/2025 11:14 | 1466 | 15.13 |
| 11/04/2025 11:14 | 73 | 15.13 |
| 11/04/2025 11:14 | 74 | 15.13 |
| 11/04/2025 11:14 | 34 | 15.13 |
| 11/04/2025 11:14 | 1030 | 15.13 |
| 11/04/2025 11:14 | 470 | 15.13 |
| 11/04/2025 11:14 | 1030 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.115 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.115 |
| 11/04/2025 11:14 | 100 | 15.11 |
| 11/04/2025 11:14 | 100 | 15.10 |
| 11/04/2025 11:14 | 46 | 15.12 |
| 11/04/2025 11:14 | 98 | 15.12 |
| 11/04/2025 11:14 | 46 | 15.12 |
| 11/04/2025 11:14 | 46 | 15.12 |
| 11/04/2025 11:14 | 21 | 15.1262 |
| 11/04/2025 11:14 | 20 | 15.13 |
| 11/04/2025 11:14 | 20 | 15.1198 |
| 11/04/2025 11:14 | 20 | 15.1232 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 46 | 15.13 |
| 11/04/2025 11:14 | 46 | 15.13 |
| 11/04/2025 11:14 | 2 | 15.13 |
| 11/04/2025 11:14 | 300 | 15.13 |
| 11/04/2025 11:14 | 300 | 15.13 |
| 11/04/2025 11:14 | 1 | 15.13 |
| 11/04/2025 11:14 | 1 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 73 | 15.13 |
| 11/04/2025 11:14 | 72 | 15.13 |
| 11/04/2025 11:14 | 29 | 15.13 |
| 11/04/2025 11:14 | 46 | 15.13 |
| 11/04/2025 11:14 | 29 | 15.13 |
| 11/04/2025 11:14 | 50 | 15.13 |
| 11/04/2025 11:14 | 200 | 15.115 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 20 | 15.125 |
| 11/04/2025 11:14 | 20 | 15.1274 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 162 | 15.14 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 54 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 315 | 15.13 |
| 11/04/2025 11:14 | 50 | 15.13 |
| 11/04/2025 11:14 | 119 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 31 | 15.1381 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 20 | 15.1273 |
| 11/04/2025 11:14 | 87 | 15.12 |
| 11/04/2025 11:14 | 20 | 15.1385 |
| 11/04/2025 11:14 | 40 | 15.11 |
| 11/04/2025 11:14 | 60 | 15.12 |
| 11/04/2025 11:14 | 216 | 15.12 |
| 11/04/2025 11:14 | 20 | 15.12 |
| 11/04/2025 11:14 | 41 | 15.12 |
| 11/04/2025 11:14 | 23 | 15.12 |
| 11/04/2025 11:14 | 1 | 15.13 |
| 11/04/2025 11:14 | 7 | 15.13 |
| 11/04/2025 11:14 | 400 | 15.13 |
| 11/04/2025 11:14 | 29 | 15.12 |
| 11/04/2025 11:14 | 4 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 150 | 15.13 |
| 11/04/2025 11:14 | 4 | 15.12 |
| 11/04/2025 11:14 | 76 | 15.13 |
| 11/04/2025 11:14 | 63 | 15.13 |
| 11/04/2025 11:14 | 262 | 15.13 |
| 11/04/2025 11:14 | 11 | 15.13 |
| 11/04/2025 11:14 | 20 | 15.1424 |
| 11/04/2025 11:14 | 10 | 15.125 |
| 11/04/2025 11:14 | 60 | 15.125 |
| 11/04/2025 11:14 | 20 | 15.125 |
| 11/04/2025 11:14 | 16 | 15.13 |
| 11/04/2025 11:14 | 60 | 15.125 |
| 11/04/2025 11:14 | 60 | 15.125 |
| 11/04/2025 11:14 | 75 | 15.13 |
| 11/04/2025 11:14 | 72 | 15.13 |
| 11/04/2025 11:14 | 72 | 15.12 |
| 11/04/2025 11:14 | 16 | 15.12 |
| 11/04/2025 11:14 | 35 | 15.14 |
| 11/04/2025 11:14 | 48 | 15.12 |
| 11/04/2025 11:14 | 23 | 15.13 |
| 11/04/2025 11:14 | 41 | 15.13 |
| 11/04/2025 11:14 | 50 | 15.13 |
| 11/04/2025 11:14 | 20 | 15.1442 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 58 | 15.12 |
| 11/04/2025 11:14 | 150 | 15.135 |
| 11/04/2025 11:14 | 48 | 15.125 |
| 11/04/2025 11:14 | 42 | 15.12 |
| 11/04/2025 11:14 | 58 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.12 |
| 11/04/2025 11:14 | 29 | 15.12 |
| 11/04/2025 11:14 | 57 | 15.12 |
| 11/04/2025 11:14 | 100 | 15.14 |
| 11/04/2025 11:14 | 42 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.13 |
| 11/04/2025 11:14 | 800 | 15.16 |
| 11/04/2025 11:14 | 46 | 15.13 |
| 11/04/2025 11:14 | 100 | 15.14 |
| 11/04/2025 11:14 | 100 | 15.14 |
| 11/04/2025 11:14 | 100 | 15.14 |
| 11/04/2025 11:14 | 36 | 15.16 |
| 11/04/2025 11:14 | 100 | 15.16 |
| 11/04/2025 11:14 | 64 | 15.16 |
| 11/04/2025 11:14 | 300 | 15.17 |
| 11/04/2025 11:14 | 108 | 15.17 |
| 11/04/2025 11:14 | 10 | 15.16 |
| 11/04/2025 11:14 | 40 | 15.16 |
| 11/04/2025 11:14 | 90 | 15.145 |
| 11/04/2025 11:14 | 200 | 15.14 |
| 11/04/2025 11:14 | 68 | 15.135 |
| 11/04/2025 11:14 | 100 | 15.135 |
| 11/04/2025 11:14 | 100 | 15.135 |
| 11/04/2025 11:14 | 78 | 15.135 |
| 11/04/2025 11:14 | 102 | 15.145 |
| 11/04/2025 11:14 | 100 | 15.145 |
| 11/04/2025 11:14 | 10 | 15.17 |
| 11/04/2025 11:14 | 100 | 15.16 |
| 11/04/2025 11:14 | 40 | 15.14 |
| 11/04/2025 11:14 | 100 | 15.135 |
| 11/04/2025 11:14 | 4 | 15.135 |
| 11/04/2025 11:14 | 27 | 15.1352 |
| 11/04/2025 11:14 | 3 | 15.135 |
| 11/04/2025 11:14 | 5 | 15.135 |
| 11/04/2025 11:14 | 5 | 15.135 |
| 11/04/2025 11:13 | 100 | 15.1352 |
| 11/04/2025 11:13 | 25 | 15.14 |
| 11/04/2025 11:13 | 71 | 15.15 |
| 11/04/2025 11:13 | 29 | 15.15 |
| 11/04/2025 11:13 | 54 | 15.145 |
| 11/04/2025 11:13 | 20 | 15.1225 |
| 11/04/2025 11:13 | 20 | 15.1192 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 9 | 15.12 |
| 11/04/2025 11:13 | 1 | 15.12 |
| 11/04/2025 11:13 | 52 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 25 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 147 | 15.12 |
| 11/04/2025 11:13 | 4 | 15.12 |
| 11/04/2025 11:13 | 305 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 237 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 57 | 15.12 |
| 11/04/2025 11:13 | 60 | 15.10 |
| 11/04/2025 11:13 | 60 | 15.10 |
| 11/04/2025 11:13 | 60 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.13 |
| 11/04/2025 11:13 | 300 | 15.13 |
| 11/04/2025 11:13 | 4 | 15.13 |
| 11/04/2025 11:13 | 5 | 15.13 |
| 11/04/2025 11:13 | 66 | 15.13 |
| 11/04/2025 11:13 | 66 | 15.13 |
| 11/04/2025 11:13 | 20 | 15.1273 |
| 11/04/2025 11:13 | 90 | 15.13 |
| 11/04/2025 11:13 | 52 | 15.13 |
| 11/04/2025 11:13 | 9 | 15.13 |
| 11/04/2025 11:13 | 25 | 15.13 |
| 11/04/2025 11:13 | 200 | 15.13 |
| 11/04/2025 11:13 | 150 | 15.13 |
| 11/04/2025 11:13 | 100 | 15.13 |
| 11/04/2025 11:13 | 6 | 15.13 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 57 | 15.13 |
| 11/04/2025 11:13 | 57 | 15.13 |
| 11/04/2025 11:13 | 48 | 15.13 |
| 11/04/2025 11:13 | 100 | 15.13 |
| 11/04/2025 11:13 | 100 | 15.13 |
| 11/04/2025 11:13 | 100 | 15.14 |
| 11/04/2025 11:13 | 100 | 15.14 |
| 11/04/2025 11:13 | 12 | 15.14 |
| 11/04/2025 11:13 | 100 | 15.13 |
| 11/04/2025 11:13 | 67 | 15.14 |
| 11/04/2025 11:13 | 315 | 15.13 |
| 11/04/2025 11:13 | 315 | 15.12 |
| 11/04/2025 11:13 | 40 | 15.12 |
| 11/04/2025 11:13 | 25 | 15.12 |
| 11/04/2025 11:13 | 26 | 15.12 |
| 11/04/2025 11:13 | 3 | 15.12 |
| 11/04/2025 11:13 | 20 | 15.1083 |
| 11/04/2025 11:13 | 1 | 15.12 |
| 11/04/2025 11:13 | 3 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 4 | 15.12 |
| 11/04/2025 11:13 | 46 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 14 | 15.12 |
| 11/04/2025 11:13 | 447 | 15.12 |
| 11/04/2025 11:13 | 26 | 15.11 |
| 11/04/2025 11:13 | 25 | 15.11 |
| 11/04/2025 11:13 | 23 | 15.12 |
| 11/04/2025 11:13 | 315 | 15.11 |
| 11/04/2025 11:13 | 6 | 15.10 |
| 11/04/2025 11:13 | 10 | 15.10 |
| 11/04/2025 11:13 | 22 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.105 |
| 11/04/2025 11:13 | 100 | 15.105 |
| 11/04/2025 11:13 | 100 | 15.105 |
| 11/04/2025 11:13 | 45 | 15.1039 |
| 11/04/2025 11:13 | 100 | 15.105 |
| 11/04/2025 11:13 | 100 | 15.105 |
| 11/04/2025 11:13 | 600 | 15.105 |
| 11/04/2025 11:13 | 100 | 15.105 |
| 11/04/2025 11:13 | 719 | 15.10 |
| 11/04/2025 11:13 | 146 | 15.0989 |
| 11/04/2025 11:13 | 228 | 15.10 |
| 11/04/2025 11:13 | 55 | 15.0982 |
| 11/04/2025 11:13 | 60 | 15.09 |
| 11/04/2025 11:13 | 20 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 14371 | 15.10 |
| 11/04/2025 11:13 | 36 | 15.09 |
| 11/04/2025 11:13 | 27 | 15.09 |
| 11/04/2025 11:13 | 1200 | 15.09 |
| 11/04/2025 11:13 | 20 | 15.093 |
| 11/04/2025 11:13 | 547 | 15.09 |
| 11/04/2025 11:13 | 22 | 15.09 |
| 11/04/2025 11:13 | 6 | 15.09 |
| 11/04/2025 11:13 | 21 | 15.09 |
| 11/04/2025 11:13 | 5 | 15.09 |
| 11/04/2025 11:13 | 22 | 15.09 |
| 11/04/2025 11:13 | 21 | 15.0953 |
| 11/04/2025 11:13 | 39 | 15.09 |
| 11/04/2025 11:13 | 14 | 15.09 |
| 11/04/2025 11:13 | 13 | 15.09 |
| 11/04/2025 11:13 | 10 | 15.09 |
| 11/04/2025 11:13 | 22 | 15.09 |
| 11/04/2025 11:13 | 53 | 15.09 |
| 11/04/2025 11:13 | 2 | 15.09 |
| 11/04/2025 11:13 | 6 | 15.09 |
| 11/04/2025 11:13 | 58 | 15.09 |
| 11/04/2025 11:13 | 203 | 15.09 |
| 11/04/2025 11:13 | 184 | 15.09 |
| 11/04/2025 11:13 | 255 | 15.09 |
| 11/04/2025 11:13 | 24 | 15.09 |
| 11/04/2025 11:13 | 144 | 15.09 |
| 11/04/2025 11:13 | 432 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.1008 |
| 11/04/2025 11:13 | 400 | 15.10 |
| 11/04/2025 11:13 | 300 | 15.095 |
| 11/04/2025 11:13 | 27 | 15.10 |
| 11/04/2025 11:13 | 50 | 15.10 |
| 11/04/2025 11:13 | 25 | 15.10 |
| 11/04/2025 11:13 | 48 | 15.10 |
| 11/04/2025 11:13 | 90 | 15.10 |
| 11/04/2025 11:13 | 63 | 15.10 |
| 11/04/2025 11:13 | 119 | 15.10 |
| 11/04/2025 11:13 | 21 | 15.10 |
| 11/04/2025 11:13 | 315 | 15.10 |
| 11/04/2025 11:13 | 607 | 15.0998 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 702 | 15.10 |
| 11/04/2025 11:13 | 124 | 15.0985 |
| 11/04/2025 11:13 | 20 | 15.09 |
| 11/04/2025 11:13 | 40 | 15.09 |
| 11/04/2025 11:13 | 2966 | 15.10 |
| 11/04/2025 11:13 | 4888 | 15.10 |
| 11/04/2025 11:13 | 315 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 7000 | 15.10 |
| 11/04/2025 11:13 | 35000 | 15.10 |
| 11/04/2025 11:13 | 27 | 15.09 |
| 11/04/2025 11:13 | 8 | 15.09 |
| 11/04/2025 11:13 | 6 | 15.09 |
| 11/04/2025 11:13 | 37 | 15.09 |
| 11/04/2025 11:13 | 692 | 15.09 |
| 11/04/2025 11:13 | 36 | 15.09 |
| 11/04/2025 11:13 | 12 | 15.09 |
| 11/04/2025 11:13 | 43 | 15.09 |
| 11/04/2025 11:13 | 87 | 15.09 |
| 11/04/2025 11:13 | 43 | 15.09 |
| 11/04/2025 11:13 | 51 | 15.09 |
| 11/04/2025 11:13 | 1 | 15.09 |
| 11/04/2025 11:13 | 469 | 15.09 |
| 11/04/2025 11:13 | 1 | 15.09 |
| 11/04/2025 11:13 | 740 | 15.09 |
| 11/04/2025 11:13 | 2 | 15.09 |
| 11/04/2025 11:13 | 88 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 12 | 15.09 |
| 11/04/2025 11:13 | 53 | 15.09 |
| 11/04/2025 11:13 | 2100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 255 | 15.09 |
| 11/04/2025 11:13 | 1500 | 15.09 |
| 11/04/2025 11:13 | 21 | 15.0866 |
| 11/04/2025 11:13 | 37 | 15.09 |
| 11/04/2025 11:13 | 20 | 15.1035 |
| 11/04/2025 11:13 | 960 | 15.09 |
| 11/04/2025 11:13 | 40 | 15.09 |
| 11/04/2025 11:13 | 20 | 15.0851 |
| 11/04/2025 11:13 | 31 | 15.0865 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 585 | 15.09 |
| 11/04/2025 11:13 | 315 | 15.08 |
| 11/04/2025 11:13 | 21 | 15.0798 |
| 11/04/2025 11:13 | 100 | 15.075 |
| 11/04/2025 11:13 | 20 | 15.075 |
| 11/04/2025 11:13 | 30 | 15.075 |
| 11/04/2025 11:13 | 20 | 15.075 |
| 11/04/2025 11:13 | 20 | 15.0932 |
| 11/04/2025 11:13 | 100 | 15.075 |
| 11/04/2025 11:13 | 43 | 15.08 |
| 11/04/2025 11:13 | 20 | 15.1012 |
| 11/04/2025 11:13 | 2 | 15.08 |
| 11/04/2025 11:13 | 41 | 15.08 |
| 11/04/2025 11:13 | 35 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.1056 |
| 11/04/2025 11:13 | 20 | 15.1005 |
| 11/04/2025 11:13 | 200 | 15.08 |
| 11/04/2025 11:13 | 60 | 15.10 |
| 11/04/2025 11:13 | 21 | 15.1293 |
| 11/04/2025 11:13 | 655 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 14 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 1 | 15.10 |
| 11/04/2025 11:13 | 50 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 168 | 15.10 |
| 11/04/2025 11:13 | 33 | 15.10 |
| 11/04/2025 11:13 | 67 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 1 | 15.10 |
| 11/04/2025 11:13 | 33 | 15.11 |
| 11/04/2025 11:13 | 222 | 15.11 |
| 11/04/2025 11:13 | 3 | 15.12 |
| 11/04/2025 11:13 | 1 | 15.14 |
| 11/04/2025 11:13 | 22 | 15.1235 |
| 11/04/2025 11:13 | 22 | 15.1292 |
| 11/04/2025 11:13 | 20 | 15.1367 |
| 11/04/2025 11:13 | 100 | 15.14 |
| 11/04/2025 11:13 | 300 | 15.14 |
| 11/04/2025 11:13 | 100 | 15.13 |
| 11/04/2025 11:13 | 1 | 15.14 |
| 11/04/2025 11:13 | 100 | 15.14 |
| 11/04/2025 11:13 | 1 | 15.14 |
| 11/04/2025 11:13 | 348 | 15.14 |
| 11/04/2025 11:13 | 50 | 15.12 |
| 11/04/2025 11:13 | 20 | 15.1118 |
| 11/04/2025 11:13 | 150 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.11 |
| 11/04/2025 11:13 | 150 | 15.11 |
| 11/04/2025 11:13 | 1 | 15.11 |
| 11/04/2025 11:13 | 20 | 15.1169 |
| 11/04/2025 11:13 | 21 | 15.118 |
| 11/04/2025 11:13 | 92 | 15.12 |
| 11/04/2025 11:13 | 8 | 15.12 |
| 11/04/2025 11:13 | 20 | 15.1034 |
| 11/04/2025 11:13 | 22 | 15.1177 |
| 11/04/2025 11:13 | 92 | 15.11 |
| 11/04/2025 11:13 | 20 | 15.1048 |
| 11/04/2025 11:13 | 8 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 21 | 15.1103 |
| 11/04/2025 11:13 | 10 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 112 | 15.12 |
| 11/04/2025 11:13 | 28 | 15.12 |
| 11/04/2025 11:13 | 150 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.11 |
| 11/04/2025 11:13 | 28 | 15.11 |
| 11/04/2025 11:13 | 150 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 23 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 277 | 15.12 |
| 11/04/2025 11:13 | 21 | 15.1084 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 92 | 15.11 |
| 11/04/2025 11:13 | 8 | 15.11 |
| 11/04/2025 11:13 | 20 | 15.1071 |
| 11/04/2025 11:13 | 8 | 15.11 |
| 11/04/2025 11:13 | 20 | 15.0965 |
| 11/04/2025 11:13 | 300 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.11 |
| 11/04/2025 11:13 | 20 | 15.0902 |
| 11/04/2025 11:13 | 1 | 15.11 |
| 11/04/2025 11:13 | 1 | 15.11 |
| 11/04/2025 11:13 | 99 | 15.11 |
| 11/04/2025 11:13 | 1 | 15.11 |
| 11/04/2025 11:13 | 1 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.11 |
| 11/04/2025 11:13 | 46 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.10 |
| 11/04/2025 11:13 | 3 | 15.10 |
| 11/04/2025 11:13 | 160 | 15.11 |
| 11/04/2025 11:13 | 46 | 15.11 |
| 11/04/2025 11:13 | 24 | 15.095 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 21 | 15.0993 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 60 | 15.09 |
| 11/04/2025 11:13 | 40 | 15.095 |
| 11/04/2025 11:13 | 20 | 15.09 |
| 11/04/2025 11:13 | 15 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.0961 |
| 11/04/2025 11:13 | 20 | 15.0975 |
| 11/04/2025 11:13 | 35 | 15.0961 |
| 11/04/2025 11:13 | 1 | 15.10 |
| 11/04/2025 11:13 | 1 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 50 | 15.10 |
| 11/04/2025 11:13 | 126 | 15.10 |
| 11/04/2025 11:13 | 66 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 23 | 15.10 |
| 11/04/2025 11:13 | 4 | 15.10 |
| 11/04/2025 11:13 | 12 | 15.10 |
| 11/04/2025 11:13 | 54 | 15.10 |
| 11/04/2025 11:13 | 590 | 15.10 |
| 11/04/2025 11:13 | 41 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.1503 |
| 11/04/2025 11:13 | 131 | 15.09 |
| 11/04/2025 11:13 | 19 | 15.09 |
| 11/04/2025 11:13 | 150 | 15.09 |
| 11/04/2025 11:13 | 20 | 15.0978 |
| 11/04/2025 11:13 | 50 | 15.09 |
| 11/04/2025 11:13 | 21 | 15.0925 |
| 11/04/2025 11:13 | 50 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 20 | 15.09 |
| 11/04/2025 11:13 | 150 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.09 |
| 11/04/2025 11:13 | 96 | 15.09 |
| 11/04/2025 11:13 | 39 | 15.09 |
| 11/04/2025 11:13 | 4 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.1101 |
| 11/04/2025 11:13 | 20 | 15.105 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.1102 |
| 11/04/2025 11:13 | 30 | 15.10 |
| 11/04/2025 11:13 | 20 | 15.1098 |
| 11/04/2025 11:13 | 50 | 15.11 |
| 11/04/2025 11:13 | 21 | 15.1113 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 21 | 15.117 |
| 11/04/2025 11:13 | 20 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 50 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 50 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:13 | 287 | 15.12 |
| 11/04/2025 11:13 | 100 | 15.12 |
| 11/04/2025 11:13 | 1 | 15.12 |
| 11/04/2025 11:13 | 82 | 15.12 |
| 11/04/2025 11:13 | 190 | 15.11 |
| 11/04/2025 11:13 | 40 | 15.11 |
| 11/04/2025 11:13 | 100 | 15.10 |
| 11/04/2025 11:12 | 1 | 15.10 |
| 11/04/2025 11:12 | 20 | 15.1191 |
| 11/04/2025 11:12 | 20 | 15.1048 |
| 11/04/2025 11:12 | 20 | 15.1007 |
| 11/04/2025 11:12 | 21 | 15.116 |
| 11/04/2025 11:12 | 20 | 15.0929 |
| 11/04/2025 11:12 | 1 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 121 | 15.13 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 148 | 15.11 |
| 11/04/2025 11:12 | 77 | 15.13 |
| 11/04/2025 11:12 | 12 | 15.13 |
| 11/04/2025 11:12 | 125 | 15.12 |
| 11/04/2025 11:12 | 8 | 15.10 |
| 11/04/2025 11:12 | 315 | 15.12 |
| 11/04/2025 11:12 | 100 | 15.12 |
| 11/04/2025 11:12 | 150 | 15.11 |
| 11/04/2025 11:12 | 2 | 15.10 |
| 11/04/2025 11:12 | 40 | 15.0975 |
| 11/04/2025 11:12 | 20 | 15.09 |
| 11/04/2025 11:12 | 400 | 15.09 |
| 11/04/2025 11:12 | 26 | 15.09 |
| 11/04/2025 11:12 | 20 | 15.0977 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 4 | 15.09 |
| 11/04/2025 11:12 | 1 | 15.09 |
| 11/04/2025 11:12 | 73 | 15.09 |
| 11/04/2025 11:12 | 291 | 15.09 |
| 11/04/2025 11:12 | 22 | 15.09 |
| 11/04/2025 11:12 | 78 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 80 | 15.09 |
| 11/04/2025 11:12 | 42 | 15.09 |
| 11/04/2025 11:12 | 150 | 15.09 |
| 11/04/2025 11:12 | 20 | 15.0969 |
| 11/04/2025 11:12 | 20 | 15.1048 |
| 11/04/2025 11:12 | 21 | 15.0966 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.0953 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.0931 |
| 11/04/2025 11:12 | 33 | 15.10 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.0942 |
| 11/04/2025 11:12 | 95 | 15.11 |
| 11/04/2025 11:12 | 21 | 15.1127 |
| 11/04/2025 11:12 | 3 | 15.11 |
| 11/04/2025 11:12 | 52 | 15.10 |
| 11/04/2025 11:12 | 14 | 15.09 |
| 11/04/2025 11:12 | 54 | 15.09 |
| 11/04/2025 11:12 | 2 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.116 |
| 11/04/2025 11:12 | 46 | 15.09 |
| 11/04/2025 11:12 | 25 | 15.1225 |
| 11/04/2025 11:12 | 85 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.13 |
| 11/04/2025 11:12 | 321 | 15.09 |
| 11/04/2025 11:12 | 85 | 15.09 |
| 11/04/2025 11:12 | 21 | 15.1151 |
| 11/04/2025 11:12 | 1 | 15.09 |
| 11/04/2025 11:12 | 15 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 1 | 15.09 |
| 11/04/2025 11:12 | 90 | 15.09 |
| 11/04/2025 11:12 | 200 | 15.09 |
| 11/04/2025 11:12 | 6 | 15.09 |
| 11/04/2025 11:12 | 65 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.1151 |
| 11/04/2025 11:12 | 25 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 50 | 15.10 |
| 11/04/2025 11:12 | 39 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 281 | 15.13 |
| 11/04/2025 11:12 | 50 | 15.11 |
| 11/04/2025 11:12 | 64 | 15.11 |
| 11/04/2025 11:12 | 80 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.13 |
| 11/04/2025 11:12 | 135 | 15.12 |
| 11/04/2025 11:12 | 34 | 15.12 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 50 | 15.12 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 22 | 15.1142 |
| 11/04/2025 11:12 | 20 | 15.1055 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.13 |
| 11/04/2025 11:12 | 66 | 15.12 |
| 11/04/2025 11:12 | 200 | 15.11 |
| 11/04/2025 11:12 | 84 | 15.13 |
| 11/04/2025 11:12 | 50 | 15.13 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 200 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.11 |
| 11/04/2025 11:12 | 20 | 15.11 |
| 11/04/2025 11:12 | 3600 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.1644 |
| 11/04/2025 11:12 | 100 | 15.105 |
| 11/04/2025 11:12 | 100 | 15.1649 |
| 11/04/2025 11:12 | 150 | 15.105 |
| 11/04/2025 11:12 | 200 | 15.105 |
| 11/04/2025 11:12 | 20 | 15.09 |
| 11/04/2025 11:12 | 300 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.095 |
| 11/04/2025 11:12 | 133 | 15.11 |
| 11/04/2025 11:12 | 167 | 15.11 |
| 11/04/2025 11:12 | 200 | 15.11 |
| 11/04/2025 11:12 | 100 | 15.11 |
| 11/04/2025 11:12 | 49 | 15.10 |
| 11/04/2025 11:12 | 12 | 15.10 |
| 11/04/2025 11:12 | 20 | 15.09 |
| 11/04/2025 11:12 | 1 | 15.09 |
| 11/04/2025 11:12 | 100 | 15.08 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 150 | 15.08 |
| 11/04/2025 11:12 | 150 | 15.08 |
| 11/04/2025 11:12 | 3 | 15.08 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 112 | 15.10 |
| 11/04/2025 11:12 | 40 | 15.08 |
| 11/04/2025 11:12 | 15 | 15.08 |
| 11/04/2025 11:12 | 20 | 15.0736 |
| 11/04/2025 11:12 | 7 | 15.08 |
| 11/04/2025 11:12 | 40 | 15.09 |
| 11/04/2025 11:12 | 15 | 15.09 |
| 11/04/2025 11:12 | 40 | 15.09 |
| 11/04/2025 11:12 | 8 | 15.08 |
| 11/04/2025 11:12 | 4 | 15.08 |
| 11/04/2025 11:12 | 15 | 15.0866 |
| 11/04/2025 11:12 | 100 | 15.08 |
| 11/04/2025 11:12 | 169 | 15.08 |
| 11/04/2025 11:12 | 20 | 15.0811 |
| 11/04/2025 11:12 | 129 | 15.09 |
| 11/04/2025 11:12 | 4 | 15.09 |
| 11/04/2025 11:12 | 21 | 15.09 |
| 11/04/2025 11:12 | 48 | 15.09 |
| 11/04/2025 11:12 | 41 | 15.08 |
| 11/04/2025 11:12 | 59 | 15.08 |
| 11/04/2025 11:12 | 59 | 15.08 |
| 11/04/2025 11:12 | 100 | 15.08 |
| 11/04/2025 11:12 | 41 | 15.09 |
| 11/04/2025 11:12 | 34 | 15.10 |
| 11/04/2025 11:12 | 21 | 15.10 |
| 11/04/2025 11:12 | 150 | 15.075 |
| 11/04/2025 11:12 | 19 | 15.10 |
| 11/04/2025 11:12 | 59 | 15.09 |
| 11/04/2025 11:12 | 41 | 15.09 |
| 11/04/2025 11:12 | 151 | 15.10 |
| 11/04/2025 11:12 | 21 | 15.0809 |
| 11/04/2025 11:12 | 34 | 15.10 |
| 11/04/2025 11:12 | 53 | 15.10 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 55 | 15.10 |
| 11/04/2025 11:12 | 90 | 15.08 |
| 11/04/2025 11:12 | 7 | 15.10 |
| 11/04/2025 11:12 | 25 | 15.10 |
| 11/04/2025 11:12 | 100 | 15.08 |
| 11/04/2025 11:12 | 29 | 15.09 |
| 11/04/2025 11:12 | 34 | 15.08 |
| 11/04/2025 11:12 | 6 | 15.08 |
| 11/04/2025 11:12 | 100 | 15.08 |
| 11/04/2025 11:12 | 163 | 15.08 |
| 11/04/2025 11:12 | 40 | 15.09 |
| 11/04/2025 11:12 | 150 | 15.08 |
| 11/04/2025 11:12 | 11 | 15.08 |
| 11/04/2025 11:12 | 150 | 15.08 |
| 11/04/2025 11:12 | 225 | 15.08 |
| 11/04/2025 11:12 | 5 | 15.08 |
| 11/04/2025 11:12 | 29 | 15.08 |
| 11/04/2025 11:12 | 200 | 15.08 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 200 | 15.075 |
| 11/04/2025 11:12 | 30 | 15.08 |
| 11/04/2025 11:12 | 14 | 15.08 |
| 11/04/2025 11:12 | 29 | 15.08 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 100 | 15.075 |
| 11/04/2025 11:12 | 1 | 15.08 |
| 11/04/2025 11:12 | 100 | 15.10 |
| 11/04/2025 11:12 | 170 | 15.08 |
| 11/04/2025 11:12 | 41 | 15.10 |
| 11/04/2025 11:12 | 12 | 15.08 |
| 11/04/2025 11:12 | 119 | 15.10 |
| 11/04/2025 11:12 | 93 | 15.10 |
| 11/04/2025 11:12 | 100 | 15.10 |
| 11/04/2025 11:12 | 12 | 15.08 |
| 11/04/2025 11:12 | 1 | 15.09 |
| 11/04/2025 11:12 | 50 | 15.075 |
| 11/04/2025 11:12 | 100 | 15.075 |
| 11/04/2025 11:12 | 28 | 15.08 |
| 11/04/2025 11:12 | 100 | 15.08 |
| 11/04/2025 11:12 | 2 | 15.08 |
| 11/04/2025 11:12 | 5 | 15.08 |
| 11/04/2025 11:12 | 7 | 15.08 |
| 11/04/2025 11:12 | 59 | 15.075 |
| 11/04/2025 11:12 | 41 | 15.075 |
| 11/04/2025 11:12 | 59 | 15.075 |
| 11/04/2025 11:12 | 100 | 15.07 |
| 11/04/2025 11:12 | 20 | 15.0821 |
| 11/04/2025 11:12 | 13 | 15.06 |
| 11/04/2025 11:12 | 1 | 15.075 |
| 11/04/2025 11:12 | 3 | 15.075 |
| 11/04/2025 11:11 | 32 | 15.07 |
| 11/04/2025 11:11 | 23 | 15.0504 |
| 11/04/2025 11:11 | 11 | 15.08 |
| 11/04/2025 11:11 | 54 | 15.10 |
| 11/04/2025 11:11 | 1 | 15.10 |
| 11/04/2025 11:11 | 315 | 15.08 |
| 11/04/2025 11:11 | 315 | 15.07 |
| 11/04/2025 11:11 | 315 | 15.07 |
| 11/04/2025 11:11 | 11 | 15.07 |
| 11/04/2025 11:11 | 1 | 15.07 |
| 11/04/2025 11:11 | 25 | 15.06 |
| 11/04/2025 11:11 | 189 | 15.06 |
| 11/04/2025 11:11 | 150 | 15.06 |
| 11/04/2025 11:11 | 20 | 15.0438 |
| 11/04/2025 11:11 | 150 | 15.06 |
| 11/04/2025 11:11 | 1 | 15.06 |
| 11/04/2025 11:11 | 100 | 15.055 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 1 | 15.04 |
| 11/04/2025 11:11 | 2 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 20 | 15.035 |
| 11/04/2025 11:11 | 400 | 15.035 |
| 11/04/2025 11:11 | 100 | 15.035 |
| 11/04/2025 11:11 | 20 | 15.033 |
| 11/04/2025 11:11 | 20 | 15.045 |
| 11/04/2025 11:11 | 13 | 15.03 |
| 11/04/2025 11:11 | 16 | 15.03 |
| 11/04/2025 11:11 | 5 | 15.035 |
| 11/04/2025 11:11 | 100 | 15.035 |
| 11/04/2025 11:11 | 100 | 15.035 |
| 11/04/2025 11:11 | 325 | 15.03 |
| 11/04/2025 11:11 | 25 | 15.03 |
| 11/04/2025 11:11 | 50 | 15.035 |
| 11/04/2025 11:11 | 100 | 15.035 |
| 11/04/2025 11:11 | 100 | 15.035 |
| 11/04/2025 11:11 | 400 | 15.03 |
| 11/04/2025 11:11 | 200 | 15.035 |
| 11/04/2025 11:11 | 50 | 15.035 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 7 | 15.04 |
| 11/04/2025 11:11 | 6 | 15.04 |
| 11/04/2025 11:11 | 23 | 15.0458 |
| 11/04/2025 11:11 | 400 | 15.04 |
| 11/04/2025 11:11 | 200 | 15.04 |
| 11/04/2025 11:11 | 40 | 15.04 |
| 11/04/2025 11:11 | 40 | 15.04 |
| 11/04/2025 11:11 | 574 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.045 |
| 11/04/2025 11:11 | 400 | 15.05 |
| 11/04/2025 11:11 | 43 | 15.05 |
| 11/04/2025 11:11 | 10 | 15.045 |
| 11/04/2025 11:11 | 10 | 15.045 |
| 11/04/2025 11:11 | 3100 | 15.05 |
| 11/04/2025 11:11 | 50 | 15.0497 |
| 11/04/2025 11:11 | 24 | 15.0499 |
| 11/04/2025 11:11 | 6 | 15.04 |
| 11/04/2025 11:11 | 36 | 15.05 |
| 11/04/2025 11:11 | 237 | 15.05 |
| 11/04/2025 11:11 | 2948 | 15.05 |
| 11/04/2025 11:11 | 20 | 15.05 |
| 11/04/2025 11:11 | 13 | 15.05 |
| 11/04/2025 11:11 | 49 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 22 | 15.05 |
| 11/04/2025 11:11 | 47 | 15.05 |
| 11/04/2025 11:11 | 45 | 15.05 |
| 11/04/2025 11:11 | 22 | 15.0489 |
| 11/04/2025 11:11 | 315 | 15.05 |
| 11/04/2025 11:11 | 493 | 15.05 |
| 11/04/2025 11:11 | 1946 | 15.05 |
| 11/04/2025 11:11 | 134 | 15.05 |
| 11/04/2025 11:11 | 7 | 15.04 |
| 11/04/2025 11:11 | 134 | 15.05 |
| 11/04/2025 11:11 | 315 | 15.05 |
| 11/04/2025 11:11 | 200 | 15.05 |
| 11/04/2025 11:11 | 268 | 15.05 |
| 11/04/2025 11:11 | 131 | 15.05 |
| 11/04/2025 11:11 | 272 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 780 | 15.05 |
| 11/04/2025 11:11 | 2448 | 15.05 |
| 11/04/2025 11:11 | 204 | 15.05 |
| 11/04/2025 11:11 | 136 | 15.05 |
| 11/04/2025 11:11 | 138 | 15.05 |
| 11/04/2025 11:11 | 136 | 15.05 |
| 11/04/2025 11:11 | 28 | 15.05 |
| 11/04/2025 11:11 | 272 | 15.05 |
| 11/04/2025 11:11 | 138 | 15.05 |
| 11/04/2025 11:11 | 276 | 15.05 |
| 11/04/2025 11:11 | 2952 | 15.05 |
| 11/04/2025 11:11 | 138 | 15.05 |
| 11/04/2025 11:11 | 138 | 15.05 |
| 11/04/2025 11:11 | 134 | 15.05 |
| 11/04/2025 11:11 | 138 | 15.05 |
| 11/04/2025 11:11 | 9 | 15.04 |
| 11/04/2025 11:11 | 20 | 15.0439 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 3128 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 3 | 15.05 |
| 11/04/2025 11:11 | 44 | 15.05 |
| 11/04/2025 11:11 | 2 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 300 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 100 | 15.1826 |
| 11/04/2025 11:11 | 100 | 15.0416 |
| 11/04/2025 11:11 | 10 | 15.04 |
| 11/04/2025 11:11 | 1 | 15.046 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 10 | 15.04 |
| 11/04/2025 11:11 | 10 | 15.04 |
| 11/04/2025 11:11 | 10 | 15.04 |
| 11/04/2025 11:11 | 16 | 15.04 |
| 11/04/2025 11:11 | 6 | 15.04 |
| 11/04/2025 11:11 | 100 | 15.04 |
| 11/04/2025 11:11 | 300 | 15.0337 |
| 11/04/2025 11:11 | 29 | 15.0507 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 136 | 15.05 |
| 11/04/2025 11:11 | 136 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 1100 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.055 |
| 11/04/2025 11:11 | 7 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 600 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.055 |
| 11/04/2025 11:11 | 100 | 15.05 |
| 11/04/2025 11:11 | 100 | 15.055 |
| 11/04/2025 11:11 | 29 | 15.06 |
| 11/04/2025 11:11 | 20 | 15.0621 |
| 11/04/2025 11:11 | 33 | 15.06 |
| 11/04/2025 11:11 | 1151 | 15.06 |
| 11/04/2025 11:11 | 1066 | 15.06 |
| 11/04/2025 11:11 | 1506 | 15.06 |
| 11/04/2025 11:11 | 25 | 15.0673 |
| 11/04/2025 11:11 | 136 | 15.06 |
| 11/04/2025 11:11 | 138 | 15.06 |
| 11/04/2025 11:11 | 138 | 15.06 |
| 11/04/2025 11:11 | 552 | 15.06 |
| 11/04/2025 11:11 | 100 | 15.06 |
| 11/04/2025 11:11 | 2 | 15.06 |
| 11/04/2025 11:11 | 928 | 15.06 |
| 11/04/2025 11:11 | 100 | 15.06 |
| 11/04/2025 11:11 | 100 | 15.07 |
| 11/04/2025 11:11 | 100 | 15.07 |
| 11/04/2025 11:11 | 100 | 15.07 |
| 11/04/2025 11:11 | 70 | 15.07 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 60 | 15.08 |
| 11/04/2025 11:11 | 60 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 116 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 20 | 15.0867 |
| 11/04/2025 11:11 | 20 | 15.1247 |
| 11/04/2025 11:11 | 51 | 15.08 |
| 11/04/2025 11:11 | 150 | 15.08 |
| 11/04/2025 11:11 | 25 | 15.08 |
| 11/04/2025 11:11 | 50 | 15.08 |
| 11/04/2025 11:11 | 100 | 15.08 |
| 11/04/2025 11:11 | 100 | 15.08 |
| 11/04/2025 11:11 | 100 | 15.08 |
| 11/04/2025 11:11 | 100 | 15.09 |
| 11/04/2025 11:11 | 40 | 15.09 |
| 11/04/2025 11:11 | 50 | 15.09 |
| 11/04/2025 11:11 | 60 | 15.09 |
| 11/04/2025 11:11 | 100 | 15.09 |
| 11/04/2025 11:11 | 100 | 15.08 |
| 11/04/2025 11:11 | 100 | 15.08 |
| 11/04/2025 11:11 | 6 | 15.08 |
| 11/04/2025 11:11 | 90 | 15.09 |
| 11/04/2025 11:11 | 100 | 15.09 |
| 11/04/2025 11:11 | 3 | 15.09 |
| 11/04/2025 11:11 | 100 | 15.09 |
| 11/04/2025 11:11 | 60 | 15.09 |
| 11/04/2025 11:11 | 101 | 15.11 |
| 11/04/2025 11:11 | 2 | 15.11 |
| 11/04/2025 11:11 | 4 | 15.11 |
| 11/04/2025 11:11 | 1 | 15.11 |
| 11/04/2025 11:11 | 1 | 15.11 |
| 11/04/2025 11:11 | 20 | 15.1323 |
| 11/04/2025 11:11 | 100 | 15.11 |
| 11/04/2025 11:11 | 1 | 15.11 |
| 11/04/2025 11:11 | 417 | 15.12 |
| 11/04/2025 11:11 | 277 | 15.15 |
| 11/04/2025 11:11 | 50 | 15.15 |
| 11/04/2025 11:11 | 43 | 15.14 |
| 11/04/2025 11:11 | 315 | 15.14 |
| 11/04/2025 11:11 | 315 | 15.13 |
| 11/04/2025 11:11 | 40 | 15.12 |
| 11/04/2025 11:11 | 21 | 15.14 |
| 11/04/2025 11:11 | 1647 | 15.14 |
| 11/04/2025 11:11 | 23 | 15.137 |
| 11/04/2025 11:11 | 1521 | 15.14 |
| 11/04/2025 11:11 | 23 | 15.12 |
| 11/04/2025 11:11 | 250 | 15.12 |
| 11/04/2025 11:11 | 10 | 15.12 |
| 11/04/2025 11:11 | 10 | 15.12 |
| 11/04/2025 11:11 | 291 | 15.14 |
| 11/04/2025 11:11 | 78 | 15.1396 |
| 11/04/2025 11:11 | 114 | 15.1387 |
| 11/04/2025 11:11 | 23 | 15.1326 |
| 11/04/2025 11:11 | 5700 | 15.14 |
| 11/04/2025 11:11 | 20 | 15.1058 |
| 11/04/2025 11:11 | 100 | 15.135 |
| 11/04/2025 11:11 | 150 | 15.13 |
| 11/04/2025 11:11 | 12 | 15.13 |
| 11/04/2025 11:11 | 130 | 15.13 |
| 11/04/2025 11:11 | 40 | 15.13 |
| 11/04/2025 11:11 | 150 | 15.135 |
| 11/04/2025 11:11 | 22 | 15.1026 |
| 11/04/2025 11:11 | 100 | 15.12 |
| 11/04/2025 11:11 | 17 | 15.11 |
| 11/04/2025 11:11 | 52 | 15.11 |
| 11/04/2025 11:11 | 20 | 15.11 |
| 11/04/2025 11:11 | 20 | 15.11 |
| 11/04/2025 11:11 | 24 | 15.0965 |
| 11/04/2025 11:11 | 1 | 15.10 |
| 11/04/2025 11:11 | 1 | 15.10 |
| 11/04/2025 11:11 | 22 | 15.10 |
| 11/04/2025 11:11 | 50 | 15.10 |
| 11/04/2025 11:11 | 30 | 15.10 |
| 11/04/2025 11:11 | 1 | 15.10 |
| 11/04/2025 11:11 | 100 | 15.10 |
| 11/04/2025 11:11 | 71 | 15.10 |
| 11/04/2025 11:11 | 20 | 15.095 |
| 11/04/2025 11:11 | 24 | 15.0942 |
| 11/04/2025 11:11 | 29 | 15.10 |
| 11/04/2025 11:11 | 1 | 15.10 |
| 11/04/2025 11:11 | 87 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 67 | 15.0983 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 24 | 15.0951 |
| 11/04/2025 11:11 | 100 | 15.10 |
| 11/04/2025 11:11 | 100 | 15.10 |
| 11/04/2025 11:11 | 40 | 15.0989 |
| 11/04/2025 11:11 | 1 | 15.10 |
| 11/04/2025 11:11 | 50 | 15.10 |
| 11/04/2025 11:11 | 22 | 15.10 |
| 11/04/2025 11:11 | 30 | 15.10 |
| 11/04/2025 11:11 | 275 | 15.09 |
| 11/04/2025 11:11 | 20 | 15.0956 |
| 11/04/2025 11:11 | 1100 | 15.10 |
| 11/04/2025 11:11 | 10 | 15.085 |
| 11/04/2025 11:11 | 10 | 15.085 |
| 11/04/2025 11:11 | 20 | 15.0873 |
| 11/04/2025 11:11 | 25 | 15.0868 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 142 | 15.085 |
| 11/04/2025 11:11 | 138 | 15.10 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 35 | 15.10 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 89 | 15.10 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 176 | 15.085 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 25 | 15.09 |
| 11/04/2025 11:11 | 2700 | 15.10 |
| 11/04/2025 11:11 | 26 | 15.0902 |
| 11/04/2025 11:11 | 23 | 15.085 |
| 11/04/2025 11:11 | 700 | 15.085 |
| 11/04/2025 11:11 | 20 | 15.085 |
| 11/04/2025 11:11 | 12 | 15.085 |
| 11/04/2025 11:11 | 510 | 15.085 |
| 11/04/2025 11:11 | 90 | 15.085 |
| 11/04/2025 11:11 | 10 | 15.085 |
| 11/04/2025 11:11 | 3 | 15.085 |
| 11/04/2025 11:11 | 23 | 15.10 |
| 11/04/2025 11:11 | 23 | 15.10 |
| 11/04/2025 11:11 | 24 | 15.10 |
| 11/04/2025 11:11 | 46 | 15.10 |
| 11/04/2025 11:11 | 27 | 15.1011 |
| 11/04/2025 11:11 | 33 | 15.1059 |
| 11/04/2025 11:11 | 40 | 15.10 |
| 11/04/2025 11:11 | 41 | 15.10 |
| 11/04/2025 11:11 | 21 | 15.1336 |
| 11/04/2025 11:11 | 22 | 15.107 |
| 11/04/2025 11:11 | 23 | 15.107 |
| 11/04/2025 11:11 | 600 | 15.10 |
| 11/04/2025 11:11 | 22 | 15.11 |
| 11/04/2025 11:11 | 20 | 15.1139 |
| 11/04/2025 11:11 | 20 | 15.115 |
| 11/04/2025 11:11 | 20 | 15.115 |
| 11/04/2025 11:11 | 100 | 15.10 |
| 11/04/2025 11:11 | 20 | 15.1167 |
| 11/04/2025 11:11 | 1200 | 15.10 |
| 11/04/2025 11:11 | 100 | 15.10 |
| 11/04/2025 11:11 | 4 | 15.11 |
| 11/04/2025 11:11 | 100 | 15.10 |
| 11/04/2025 11:11 | 90 | 15.11 |
| 11/04/2025 11:11 | 4 | 15.11 |
| 11/04/2025 11:11 | 25 | 15.11 |
| 11/04/2025 11:11 | 50 | 15.11 |
| 11/04/2025 11:11 | 300 | 15.11 |
| 11/04/2025 11:11 | 100 | 15.11 |
| 11/04/2025 11:11 | 100 | 15.11 |
| 11/04/2025 11:11 | 100 | 15.11 |
| 11/04/2025 11:11 | 60 | 15.2119 |
| 11/04/2025 11:11 | 100 | 15.115 |
| 11/04/2025 11:11 | 100 | 15.115 |
| 11/04/2025 11:11 | 100 | 15.13 |
| 11/04/2025 11:11 | 22 | 15.1183 |
| 11/04/2025 11:11 | 23 | 15.1183 |
| 11/04/2025 11:11 | 100 | 15.115 |
| 11/04/2025 11:11 | 20 | 15.1394 |
| 11/04/2025 11:11 | 100 | 15.115 |
| 11/04/2025 11:11 | 20 | 15.1203 |
| 11/04/2025 11:11 | 20 | 15.1391 |
| 11/04/2025 11:11 | 21 | 15.1492 |
| 11/04/2025 11:11 | 22 | 15.1492 |
| 11/04/2025 11:11 | 50 | 15.12 |
| 11/04/2025 11:11 | 10 | 15.11 |
| 11/04/2025 11:11 | 2 | 15.12 |
| 11/04/2025 11:11 | 200 | 15.12 |
| 11/04/2025 11:11 | 100 | 15.12 |
| 11/04/2025 11:11 | 100 | 15.12 |
| 11/04/2025 11:11 | 100 | 15.12 |
| 11/04/2025 11:11 | 4 | 15.13 |
| 11/04/2025 11:11 | 1 | 15.13 |
| 11/04/2025 11:11 | 11 | 15.13 |
| 11/04/2025 11:11 | 20 | 15.155 |
| 11/04/2025 11:11 | 3 | 15.13 |
| 11/04/2025 11:11 | 10 | 15.13 |
| 11/04/2025 11:11 | 100 | 15.13 |
| 11/04/2025 11:11 | 100 | 15.17 |
| 11/04/2025 11:11 | 100 | 15.17 |
| 11/04/2025 11:11 | 100 | 15.17 |
| 11/04/2025 11:11 | 93 | 15.14 |
| 11/04/2025 11:11 | 20 | 15.1581 |
| 11/04/2025 11:11 | 21 | 15.1581 |
| 11/04/2025 11:11 | 7 | 15.15 |
| 11/04/2025 11:11 | 19 | 15.15 |
| 11/04/2025 11:11 | 100 | 15.15 |
| 11/04/2025 11:11 | 200 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1551 |
| 11/04/2025 11:11 | 50 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1521 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1521 |
| 11/04/2025 11:11 | 20 | 15.1558 |
| 11/04/2025 11:11 | 10 | 15.145 |
| 11/04/2025 11:11 | 21 | 15.1558 |
| 11/04/2025 11:11 | 20 | 15.1528 |
| 11/04/2025 11:11 | 20 | 15.15 |
| 11/04/2025 11:11 | 21 | 15.15 |
| 11/04/2025 11:11 | 31 | 15.1545 |
| 11/04/2025 11:11 | 150 | 15.16 |
| 11/04/2025 11:11 | 32 | 15.1545 |
| 11/04/2025 11:11 | 24 | 15.1532 |
| 11/04/2025 11:11 | 40 | 15.15 |
| 11/04/2025 11:11 | 150 | 15.155 |
| 11/04/2025 11:11 | 41 | 15.15 |
| 11/04/2025 11:11 | 21 | 15.1683 |
| 11/04/2025 11:11 | 100 | 15.15 |
| 11/04/2025 11:11 | 21 | 15.1594 |
| 11/04/2025 11:11 | 100 | 15.155 |
| 11/04/2025 11:11 | 150 | 15.15 |
| 11/04/2025 11:11 | 21 | 15.1594 |
| 11/04/2025 11:11 | 26 | 15.18 |
| 11/04/2025 11:11 | 57 | 15.1842 |
| 11/04/2025 11:11 | 100 | 15.15 |
| 11/04/2025 11:11 | 58 | 15.1842 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1635 |
| 11/04/2025 11:11 | 512 | 15.155 |
| 11/04/2025 11:11 | 21 | 15.1635 |
| 11/04/2025 11:11 | 150 | 15.15 |
| 11/04/2025 11:11 | 20 | 15.1793 |
| 11/04/2025 11:11 | 26 | 15.1775 |
| 11/04/2025 11:11 | 150 | 15.15 |
| 11/04/2025 11:11 | 27 | 15.1775 |
| 11/04/2025 11:11 | 7 | 15.15 |
| 11/04/2025 11:11 | 23 | 15.1771 |
| 11/04/2025 11:11 | 301 | 15.15 |
| 11/04/2025 11:11 | 24 | 15.1771 |
| 11/04/2025 11:11 | 512 | 15.155 |
| 11/04/2025 11:11 | 20 | 15.16 |
| 11/04/2025 11:11 | 17 | 15.15 |
| 11/04/2025 11:11 | 40 | 15.16 |
| 11/04/2025 11:11 | 21 | 15.16 |
| 11/04/2025 11:11 | 264 | 15.155 |
| 11/04/2025 11:11 | 32 | 15.15 |
| 11/04/2025 11:11 | 22 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.16 |
| 11/04/2025 11:11 | 80 | 15.15 |
| 11/04/2025 11:11 | 30 | 15.1676 |
| 11/04/2025 11:11 | 54 | 15.1595 |
| 11/04/2025 11:11 | 918 | 15.15 |
| 11/04/2025 11:11 | 45 | 15.15 |
| 11/04/2025 11:11 | 105 | 15.15 |
| 11/04/2025 11:11 | 56 | 15.1595 |
| 11/04/2025 11:11 | 150 | 15.15 |
| 11/04/2025 11:11 | 105 | 15.15 |
| 11/04/2025 11:11 | 21 | 15.1695 |
| 11/04/2025 11:11 | 50 | 15.18 |
| 11/04/2025 11:11 | 36 | 15.15 |
| 11/04/2025 11:11 | 80 | 15.16 |
| 11/04/2025 11:11 | 21 | 15.1884 |
| 11/04/2025 11:11 | 22 | 15.1884 |
| 11/04/2025 11:11 | 261 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 1400 | 15.19 |
| 11/04/2025 11:11 | 36 | 15.155 |
| 11/04/2025 11:11 | 23 | 15.1857 |
| 11/04/2025 11:11 | 12 | 15.18 |
| 11/04/2025 11:11 | 60 | 15.1858 |
| 11/04/2025 11:11 | 72 | 15.16 |
| 11/04/2025 11:11 | 200 | 15.1575 |
| 11/04/2025 11:11 | 51 | 15.19 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 12 | 15.17 |
| 11/04/2025 11:11 | 200 | 15.155 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.19 |
| 11/04/2025 11:11 | 22 | 15.1733 |
| 11/04/2025 11:11 | 238 | 15.19 |
| 11/04/2025 11:11 | 150 | 15.19 |
| 11/04/2025 11:11 | 12 | 15.19 |
| 11/04/2025 11:11 | 100 | 15.18 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 400 | 15.19 |
| 11/04/2025 11:11 | 50 | 15.16 |
| 11/04/2025 11:11 | 50 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 36 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 200 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 117 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 50 | 15.16 |
| 11/04/2025 11:11 | 25 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 1500 | 15.16 |
| 11/04/2025 11:11 | 150 | 15.155 |
| 11/04/2025 11:11 | 100 | 15.19 |
| 11/04/2025 11:11 | 12 | 15.19 |
| 11/04/2025 11:11 | 12 | 15.19 |
| 11/04/2025 11:11 | 12 | 15.19 |
| 11/04/2025 11:11 | 1 | 15.19 |
| 11/04/2025 11:11 | 100 | 15.18 |
| 11/04/2025 11:11 | 401 | 15.19 |
| 11/04/2025 11:11 | 1500 | 15.19 |
| 11/04/2025 11:11 | 200 | 15.16 |
| 11/04/2025 11:11 | 10 | 15.15 |
| 11/04/2025 11:11 | 40 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1683 |
| 11/04/2025 11:11 | 29 | 15.1718 |
| 11/04/2025 11:11 | 21 | 15.1665 |
| 11/04/2025 11:11 | 21 | 15.1596 |
| 11/04/2025 11:11 | 80 | 15.19 |
| 11/04/2025 11:11 | 315 | 15.18 |
| 11/04/2025 11:11 | 40 | 15.18 |
| 11/04/2025 11:11 | 315 | 15.17 |
| 11/04/2025 11:11 | 200 | 15.16 |
| 11/04/2025 11:11 | 50 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1596 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1548 |
| 11/04/2025 11:11 | 23 | 15.1675 |
| 11/04/2025 11:11 | 100 | 15.1575 |
| 11/04/2025 11:11 | 23 | 15.1675 |
| 11/04/2025 11:11 | 25 | 15.1426 |
| 11/04/2025 11:11 | 25 | 15.1426 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 80 | 15.16 |
| 11/04/2025 11:11 | 120 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.18 |
| 11/04/2025 11:11 | 315 | 15.17 |
| 11/04/2025 11:11 | 150 | 15.16 |
| 11/04/2025 11:11 | 315 | 15.16 |
| 11/04/2025 11:11 | 433 | 15.13 |
| 11/04/2025 11:11 | 168 | 15.1554 |
| 11/04/2025 11:11 | 389 | 15.1551 |
| 11/04/2025 11:11 | 400 | 15.1551 |
| 11/04/2025 11:11 | 42 | 15.1541 |
| 11/04/2025 11:11 | 11467 | 15.155 |
| 11/04/2025 11:11 | 100 | 15.15 |
| 11/04/2025 11:11 | 100 | 15.165 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 10 | 15.16 |
| 11/04/2025 11:11 | 38 | 15.1593 |
| 11/04/2025 11:11 | 40 | 15.1587 |
| 11/04/2025 11:11 | 1100 | 15.16 |
| 11/04/2025 11:11 | 20 | 15.1418 |
| 11/04/2025 11:11 | 38 | 15.14 |
| 11/04/2025 11:11 | 38 | 15.14 |
| 11/04/2025 11:11 | 21 | 15.1355 |
| 11/04/2025 11:11 | 20 | 15.1419 |
| 11/04/2025 11:11 | 300 | 15.145 |
| 11/04/2025 11:11 | 20 | 15.1334 |
| 11/04/2025 11:11 | 38 | 15.13 |
| 11/04/2025 11:11 | 20 | 15.1332 |
| 11/04/2025 11:11 | 88 | 15.14 |
| 11/04/2025 11:11 | 12 | 15.14 |
| 11/04/2025 11:11 | 78 | 15.14 |
| 11/04/2025 11:11 | 22 | 15.14 |
| 11/04/2025 11:11 | 38 | 15.14 |
| 11/04/2025 11:11 | 17 | 15.14 |
| 11/04/2025 11:11 | 2 | 15.14 |
| 11/04/2025 11:11 | 1 | 15.14 |
| 11/04/2025 11:11 | 33 | 15.14 |
| 11/04/2025 11:11 | 5 | 15.14 |
| 11/04/2025 11:11 | 2 | 15.14 |
| 11/04/2025 11:11 | 47 | 15.14 |
| 11/04/2025 11:11 | 100 | 15.14 |
| 11/04/2025 11:11 | 100 | 15.13 |
| 11/04/2025 11:11 | 200 | 15.13 |
| 11/04/2025 11:11 | 20 | 15.1315 |
| 11/04/2025 11:11 | 100 | 15.13 |
| 11/04/2025 11:11 | 22 | 15.13 |
| 11/04/2025 11:11 | 22 | 15.13 |
| 11/04/2025 11:11 | 200 | 15.13 |
| 11/04/2025 11:11 | 100 | 15.13 |
| 11/04/2025 11:11 | 1 | 15.13 |
| 11/04/2025 11:11 | 20 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 100 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 23 | 15.13 |
| 11/04/2025 11:11 | 24 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 1 | 15.13 |
| 11/04/2025 11:11 | 25 | 15.13 |
| 11/04/2025 11:11 | 700 | 15.13 |
| 11/04/2025 11:10 | 20 | 15.13 |
| 11/04/2025 11:10 | 20 | 15.13 |
| 11/04/2025 11:10 | 600 | 15.13 |
| 11/04/2025 11:10 | 100 | 15.1398 |