Cogent Bioscis Rg
COGT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
29.52
+0.01 ( +0.03% )
29.53
400
29.54
4,500
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 29.52
10/16/2026 23:20 � 29.52
10/16/2026 22:30 � 29.52
10/16/2026 22:00 � 29.52
10/16/2026 22:00 392973 29.52
10/16/2026 21:59 80 29.55
10/16/2026 21:59 1200 29.54
10/16/2026 21:59 495 29.54
10/16/2026 21:59 3 29.535
10/16/2026 21:59 1 29.535
10/16/2026 21:59 96 29.535
10/16/2026 21:59 173 29.54
10/16/2026 21:59 734 29.54
10/16/2026 21:59 1 29.54
10/16/2026 21:59 200 29.54
10/16/2026 21:59 397 29.54
10/16/2026 21:59 62 29.54
10/16/2026 21:59 38 29.54
10/16/2026 21:59 120 29.54
10/16/2026 21:59 42 29.54
10/16/2026 21:59 734 29.54
10/16/2026 21:59 539 29.54
10/16/2026 21:59 200 29.54
10/16/2026 21:59 261 29.54
10/16/2026 21:59 1 29.54
10/16/2026 21:59 105 29.54
10/16/2026 21:59 32 29.54
10/16/2026 21:59 1 29.54
10/16/2026 21:59 82 29.54
10/16/2026 21:59 6 29.54
10/16/2026 21:59 206 29.54
10/16/2026 21:59 11 29.54
10/16/2026 21:59 116 29.54
10/16/2026 21:59 2 29.54
10/16/2026 21:59 4 29.545
10/16/2026 21:59 3 29.545
10/16/2026 21:59 2 29.55
10/16/2026 21:59 32 29.545
10/16/2026 21:59 1 29.545
10/16/2026 21:59 100 29.55
10/16/2026 21:59 1 29.54
10/16/2026 21:59 5 29.54
10/16/2026 21:59 76 29.54
10/16/2026 21:59 55 29.54
10/16/2026 21:59 5 29.55
10/16/2026 21:59 206 29.54
10/16/2026 21:59 171 29.54
10/16/2026 21:59 15 29.54
10/16/2026 21:59 70 29.54
10/16/2026 21:59 1 29.54
10/16/2026 21:59 4 29.55
10/16/2026 21:59 15 29.56
10/16/2026 21:59 2 29.55
10/16/2026 21:59 21 29.56
10/16/2026 21:59 485 29.56
10/16/2026 21:59 10 29.56
10/16/2026 21:59 121 29.56
10/16/2026 21:59 1179 29.56
10/16/2026 21:59 120 29.56
10/16/2026 21:59 84 29.54
10/16/2026 21:59 100 29.54
10/16/2026 21:59 1122 29.54
10/16/2026 21:59 351 29.54
10/16/2026 21:59 106 29.54
10/16/2026 21:59 1097 29.54
10/16/2026 21:59 97 29.54
10/16/2026 21:59 88 29.535
10/16/2026 21:59 106 29.54
10/16/2026 21:59 3262 29.54
10/16/2026 21:59 300 29.54
10/16/2026 21:59 200 29.54
10/16/2026 21:59 300 29.54
10/16/2026 21:59 100 29.54
10/16/2026 21:59 15 29.54
10/16/2026 21:59 125 29.54
10/16/2026 21:59 200 29.54
10/16/2026 21:59 115 29.54
10/16/2026 21:59 10 29.54
10/16/2026 21:59 200 29.54
10/16/2026 21:59 6 29.54
10/16/2026 21:59 70 29.54
10/16/2026 21:59 48 29.54
10/16/2026 21:59 200 29.545
10/16/2026 21:59 2 29.55
10/16/2026 21:59 500 29.55
10/16/2026 21:59 9 29.545
10/16/2026 21:59 300 29.545
10/16/2026 21:59 255 29.56
10/16/2026 21:59 200 29.56
10/16/2026 21:59 206 29.56
10/16/2026 21:59 100 29.56
10/16/2026 21:59 100 29.57
10/16/2026 21:59 100 29.57
10/16/2026 21:59 700 29.57
10/16/2026 21:59 100 29.57
10/16/2026 21:59 100 29.57
10/16/2026 21:59 350 29.57
10/16/2026 21:59 1200 29.57
10/16/2026 21:59 80 29.57
10/16/2026 21:59 50 29.57
10/16/2026 21:59 20 29.57
10/16/2026 21:59 200 29.56
10/16/2026 21:59 762 29.56
10/16/2026 21:59 218 29.56
10/16/2026 21:59 100 29.555
10/16/2026 21:59 100 29.56
10/16/2026 21:59 100 29.56
10/16/2026 21:59 100 29.555
10/16/2026 21:59 100 29.55
10/16/2026 21:59 206 29.55
10/16/2026 21:59 20 29.56
10/16/2026 21:59 5 29.56
10/16/2026 21:59 780 29.56
10/16/2026 21:59 20 29.56
10/16/2026 21:59 3 29.555
10/16/2026 21:59 194 29.555
10/16/2026 21:59 195 29.555
10/16/2026 21:59 5 29.54
10/16/2026 21:59 1 29.54
10/16/2026 21:59 228 29.54
10/16/2026 21:59 1 29.54
10/16/2026 21:59 5 29.54
10/16/2026 21:59 30 29.55
10/16/2026 21:59 2 29.55
10/16/2026 21:59 174 29.55
10/16/2026 21:59 225 29.555
10/16/2026 21:59 100 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 75 29.55
10/16/2026 21:59 25 29.55
10/16/2026 21:59 275 29.55
10/16/2026 21:59 300 29.55
10/16/2026 21:59 125 29.55
10/16/2026 21:59 47 29.56
10/16/2026 21:59 169 29.56
10/16/2026 21:59 1200 29.55
10/16/2026 21:59 88 29.55
10/16/2026 21:59 680 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 700 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 439 29.55
10/16/2026 21:59 13 29.55
10/16/2026 21:59 248 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 125 29.55
10/16/2026 21:59 80 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 80 29.55
10/16/2026 21:59 575 29.55
10/16/2026 21:59 25 29.55
10/16/2026 21:59 300 29.545
10/16/2026 21:59 100 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 100 29.55
10/16/2026 21:59 575 29.55
10/16/2026 21:59 125 29.55
10/16/2026 21:59 1200 29.55
10/16/2026 21:59 45 29.55
10/16/2026 21:59 44 29.55
10/16/2026 21:59 169 29.55
10/16/2026 21:59 44 29.54
10/16/2026 21:59 100 29.53
10/16/2026 21:59 156 29.53
10/16/2026 21:59 700 29.53
10/16/2026 21:59 75 29.53
10/16/2026 21:59 14 29.53
10/16/2026 21:59 1187 29.53
10/16/2026 21:59 6 29.525
10/16/2026 21:59 13 29.53
10/16/2026 21:59 87 29.53
10/16/2026 21:59 23 29.53
10/16/2026 21:59 61 29.53
10/16/2026 21:59 16 29.53
10/16/2026 21:59 100 29.53
10/16/2026 21:59 156 29.53
10/16/2026 21:59 5 29.525
10/16/2026 21:59 100 29.53
10/16/2026 21:59 600 29.53
10/16/2026 21:59 75 29.53
10/16/2026 21:59 14 29.53
10/16/2026 21:59 61 29.53
10/16/2026 21:59 69 29.53
10/16/2026 21:59 34 29.53
10/16/2026 21:59 66 29.53
10/16/2026 21:59 70 29.53
10/16/2026 21:59 1 29.53
10/16/2026 21:59 29 29.53
10/16/2026 21:59 162 29.53
10/16/2026 21:59 100 29.53
10/16/2026 21:59 911 29.53
10/16/2026 21:59 172 29.53
10/16/2026 21:59 100 29.53
10/16/2026 21:59 28 29.53
10/16/2026 21:59 20 29.53
10/16/2026 21:59 100 29.53
10/16/2026 21:59 34 29.53
10/16/2026 21:59 10 29.53
10/16/2026 21:59 56 29.53
10/16/2026 21:59 1 29.52
10/16/2026 21:59 11 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 20 29.52
10/16/2026 21:59 700 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 100 29.515
10/16/2026 21:59 242 29.52
10/16/2026 21:59 206 29.52
10/16/2026 21:59 13 29.52
10/16/2026 21:59 127 29.52
10/16/2026 21:59 300 29.52
10/16/2026 21:59 98 29.52
10/16/2026 21:59 2 29.52
10/16/2026 21:59 62 29.52
10/16/2026 21:59 10 29.52
10/16/2026 21:59 4 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 14 29.52
10/16/2026 21:59 5 29.52
10/16/2026 21:59 56 29.52
10/16/2026 21:59 98 29.51
10/16/2026 21:59 2 29.51
10/16/2026 21:59 98 29.51
10/16/2026 21:59 21 29.51
10/16/2026 21:59 449 29.51
10/16/2026 21:59 51 29.51
10/16/2026 21:59 200 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 407 29.51
10/16/2026 21:59 13 29.51
10/16/2026 21:59 394 29.50
10/16/2026 21:59 237 29.50
10/16/2026 21:59 6 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 11 29.50
10/16/2026 21:59 11 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 2 29.50
10/16/2026 21:59 138 29.50
10/16/2026 21:59 65 29.50
10/16/2026 21:59 11 29.50
10/16/2026 21:59 816 29.51
10/16/2026 21:59 209 29.51
10/16/2026 21:59 109 29.51
10/16/2026 21:59 84 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 96 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 15 29.51
10/16/2026 21:59 30 29.51
10/16/2026 21:59 25 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 3 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 6 29.51
10/16/2026 21:59 24 29.51
10/16/2026 21:59 70 29.51
10/16/2026 21:59 7 29.51
10/16/2026 21:59 78 29.51
10/16/2026 21:59 50 29.51
10/16/2026 21:59 140 29.51
10/16/2026 21:59 300 29.51
10/16/2026 21:59 16 29.51
10/16/2026 21:59 141 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 259 29.51
10/16/2026 21:59 9 29.51
10/16/2026 21:59 109 29.51
10/16/2026 21:59 1 29.505
10/16/2026 21:59 1 29.505
10/16/2026 21:59 1 29.505
10/16/2026 21:59 300 29.50
10/16/2026 21:59 40 29.50
10/16/2026 21:59 60 29.50
10/16/2026 21:59 15 29.50
10/16/2026 21:59 200 29.505
10/16/2026 21:59 25 29.50
10/16/2026 21:59 62 29.50
10/16/2026 21:59 138 29.50
10/16/2026 21:59 11 29.50
10/16/2026 21:59 100 29.51
10/16/2026 21:59 96 29.51
10/16/2026 21:59 74 29.51
10/16/2026 21:59 125 29.51
10/16/2026 21:59 44 29.51
10/16/2026 21:59 87 29.51
10/16/2026 21:59 25 29.51
10/16/2026 21:59 87 29.51
10/16/2026 21:59 300 29.51
10/16/2026 21:59 300 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 93 29.51
10/16/2026 21:59 691 29.51
10/16/2026 21:59 131 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 400 29.51
10/16/2026 21:59 313 29.51
10/16/2026 21:59 87 29.51
10/16/2026 21:59 3 29.51
10/16/2026 21:59 10 29.51
10/16/2026 21:59 38 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 18 29.51
10/16/2026 21:59 898 29.51
10/16/2026 21:59 113 29.51
10/16/2026 21:59 7 29.51
10/16/2026 21:59 3 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 5 29.51
10/16/2026 21:59 132 29.51
10/16/2026 21:59 800 29.51
10/16/2026 21:59 7 29.51
10/16/2026 21:59 30 29.51
10/16/2026 21:59 20 29.51
10/16/2026 21:59 80 29.51
10/16/2026 21:59 22 29.51
10/16/2026 21:59 87 29.51
10/16/2026 21:59 746 29.51
10/16/2026 21:59 87 29.51
10/16/2026 21:59 348 29.51
10/16/2026 21:59 425 29.51
10/16/2026 21:59 400 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 500 29.51
10/16/2026 21:59 61 29.51
10/16/2026 21:59 2257 29.51
10/16/2026 21:59 200 29.505
10/16/2026 21:59 300 29.51
10/16/2026 21:59 1117 29.51
10/16/2026 21:59 5 29.51
10/16/2026 21:59 22 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 7 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 6 29.51
10/16/2026 21:59 23 29.51
10/16/2026 21:59 7 29.51
10/16/2026 21:59 4 29.51
10/16/2026 21:59 72 29.51
10/16/2026 21:59 800 29.51
10/16/2026 21:59 46 29.51
10/16/2026 21:59 1 29.51
10/16/2026 21:59 13 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 1 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 22 29.51
10/16/2026 21:59 54 29.51
10/16/2026 21:59 81 29.50
10/16/2026 21:59 2 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 5 29.50
10/16/2026 21:59 20 29.50
10/16/2026 21:59 81 29.50
10/16/2026 21:59 5 29.50
10/16/2026 21:59 20 29.50
10/16/2026 21:59 6 29.50
10/16/2026 21:59 22 29.50
10/16/2026 21:59 25 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 7 29.50
10/16/2026 21:59 30 29.50
10/16/2026 21:59 12 29.50
10/16/2026 21:59 5 29.50
10/16/2026 21:59 19 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 12 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 10 29.50
10/16/2026 21:59 141 29.50
10/16/2026 21:59 5 29.50
10/16/2026 21:59 20 29.50
10/16/2026 21:59 898 29.50
10/16/2026 21:59 202 29.50
10/16/2026 21:59 93 29.50
10/16/2026 21:59 81 29.50
10/16/2026 21:59 100 29.495
10/16/2026 21:59 100 29.50
10/16/2026 21:59 25 29.50
10/16/2026 21:59 9 29.50
10/16/2026 21:59 18 29.50
10/16/2026 21:59 25 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 101 29.50
10/16/2026 21:59 17 29.50
10/16/2026 21:59 54 29.50
10/16/2026 21:59 17 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 16 29.50
10/16/2026 21:59 17 29.50
10/16/2026 21:59 12 29.50
10/16/2026 21:59 16 29.50
10/16/2026 21:59 29 29.50
10/16/2026 21:59 200 29.50
10/16/2026 21:59 18 29.50
10/16/2026 21:59 11 29.50
10/16/2026 21:59 6 29.50
10/16/2026 21:59 300 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 43 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 6 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 45 29.50
10/16/2026 21:59 384 29.50
10/16/2026 21:59 15 29.50
10/16/2026 21:59 201 29.505
10/16/2026 21:59 99 29.505
10/16/2026 21:59 2 29.50
10/16/2026 21:59 4 29.50
10/16/2026 21:59 11 29.50
10/16/2026 21:59 4 29.50
10/16/2026 21:59 17 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 22 29.50
10/16/2026 21:59 85 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 16 29.50
10/16/2026 21:59 35 29.50
10/16/2026 21:59 20 29.50
10/16/2026 21:59 20 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 8 29.50
10/16/2026 21:59 28 29.50
10/16/2026 21:59 2 29.50
10/16/2026 21:59 25 29.50
10/16/2026 21:59 25 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 10 29.50
10/16/2026 21:59 42 29.50
10/16/2026 21:59 8 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 12 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 444 29.50
10/16/2026 21:59 40 29.50
10/16/2026 21:59 10 29.50
10/16/2026 21:59 8 29.50
10/16/2026 21:59 39 29.50
10/16/2026 21:59 77 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 54 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 1108 29.50
10/16/2026 21:59 39 29.50
10/16/2026 21:59 255 29.50
10/16/2026 21:59 331 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 390 29.50
10/16/2026 21:59 30 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 90 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 70 29.50
10/16/2026 21:59 100 29.51
10/16/2026 21:59 11 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 108 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 231 29.51
10/16/2026 21:59 5 29.51
10/16/2026 21:59 13 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 125 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 38 29.52
10/16/2026 21:59 125 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 125 29.52
10/16/2026 21:59 400 29.52
10/16/2026 21:59 60 29.52
10/16/2026 21:59 909 29.52
10/16/2026 21:59 37 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 24 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 7 29.52
10/16/2026 21:59 25 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 1 29.52
10/16/2026 21:59 13 29.52
10/16/2026 21:59 60 29.52
10/16/2026 21:59 87 29.52
10/16/2026 21:59 100 29.52
10/16/2026 21:59 99 29.52
10/16/2026 21:59 446 29.52
10/16/2026 21:59 30 29.52
10/16/2026 21:59 500 29.52
10/16/2026 21:59 80 29.52
10/16/2026 21:59 300 29.52
10/16/2026 21:59 129 29.52
10/16/2026 21:59 45 29.52
10/16/2026 21:59 200 29.51
10/16/2026 21:59 200 29.51
10/16/2026 21:59 300 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 500 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 22 29.51
10/16/2026 21:59 79 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 30 29.51
10/16/2026 21:59 100 29.51
10/16/2026 21:59 80 29.51
10/16/2026 21:59 44 29.51
10/16/2026 21:59 11 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 3 29.50
10/16/2026 21:59 157 29.50
10/16/2026 21:59 17 29.50
10/16/2026 21:59 131 29.50
10/16/2026 21:59 14 29.50
10/16/2026 21:59 169 29.50
10/16/2026 21:59 400 29.50
10/16/2026 21:59 897 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 1 29.50
10/16/2026 21:59 4 29.50
10/16/2026 21:59 29 29.50
10/16/2026 21:59 3 29.50
10/16/2026 21:59 16 29.50
10/16/2026 21:59 121 29.50
10/16/2026 21:59 80 29.50
10/16/2026 21:59 8 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 100 29.50
10/16/2026 21:59 300 29.50
10/16/2026 21:59 10 29.50
10/16/2026 21:59 47 29.50
10/16/2026 21:59 157 29.50
10/16/2026 21:59 131 29.50
10/16/2026 21:59 300 29.495
10/16/2026 21:58 3 29.50
10/16/2026 21:58 97 29.50
10/16/2026 21:58 30 29.50
10/16/2026 21:58 30 29.50
10/16/2026 21:58 43 29.50
10/16/2026 21:58 6 29.50
10/16/2026 21:58 70 29.50
10/16/2026 21:58 125 29.50
10/16/2026 21:58 5 29.50
10/16/2026 21:58 125 29.51
10/16/2026 21:58 175 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 47 29.52
10/16/2026 21:58 175 29.52
10/16/2026 21:58 220 29.53
10/16/2026 21:58 300 29.53
10/16/2026 21:58 100 29.53
10/16/2026 21:58 100 29.53
10/16/2026 21:58 300 29.53
10/16/2026 21:58 200 29.53
10/16/2026 21:58 70 29.53
10/16/2026 21:58 100 29.53
10/16/2026 21:58 200 29.53
10/16/2026 21:58 100 29.53
10/16/2026 21:58 5 29.53
10/16/2026 21:58 100 29.53
10/16/2026 21:58 45 29.53
10/16/2026 21:58 200 29.52
10/16/2026 21:58 100 29.52
10/16/2026 21:58 1 29.52
10/16/2026 21:58 100 29.52
10/16/2026 21:58 46 29.52
10/16/2026 21:58 170 29.51
10/16/2026 21:58 46 29.51
10/16/2026 21:58 130 29.51
10/16/2026 21:58 200 29.505
10/16/2026 21:58 100 29.505
10/16/2026 21:58 170 29.51
10/16/2026 21:58 175 29.51
10/16/2026 21:58 17 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 21 29.51
10/16/2026 21:58 300 29.52
10/16/2026 21:58 12 29.52
10/16/2026 21:58 54 29.52
10/16/2026 21:58 146 29.52
10/16/2026 21:58 200 29.52
10/16/2026 21:58 45 29.52
10/16/2026 21:58 89 29.52
10/16/2026 21:58 11 29.52
10/16/2026 21:58 100 29.52
10/16/2026 21:58 11 29.52
10/16/2026 21:58 20 29.52
10/16/2026 21:58 24 29.52
10/16/2026 21:58 100 29.52
10/16/2026 21:58 17 29.52
10/16/2026 21:58 63 29.52
10/16/2026 21:58 200 29.52
10/16/2026 21:58 8 29.52
10/16/2026 21:58 300 29.52
10/16/2026 21:58 3 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 10 29.51
10/16/2026 21:58 214 29.51
10/16/2026 21:58 21 29.51
10/16/2026 21:58 3 29.52
10/16/2026 21:58 329 29.52
10/16/2026 21:58 284 29.52
10/16/2026 21:58 300 29.52
10/16/2026 21:58 10 29.52
10/16/2026 21:58 398 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 111 29.50
10/16/2026 21:58 3 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 53 29.50
10/16/2026 21:58 76 29.50
10/16/2026 21:58 125 29.50
10/16/2026 21:58 224 29.505
10/16/2026 21:58 76 29.50
10/16/2026 21:58 125 29.50
10/16/2026 21:58 38 29.50
10/16/2026 21:58 163 29.50
10/16/2026 21:58 300 29.505
10/16/2026 21:58 68 29.51
10/16/2026 21:58 11 29.51
10/16/2026 21:58 76 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 57 29.51
10/16/2026 21:58 154 29.51
10/16/2026 21:58 57 29.51
10/16/2026 21:58 44 29.51
10/16/2026 21:58 211 29.51
10/16/2026 21:58 45 29.51
10/16/2026 21:58 125 29.51
10/16/2026 21:58 101 29.51
10/16/2026 21:58 100 29.51
10/16/2026 21:58 10 29.51
10/16/2026 21:58 300 29.515
10/16/2026 21:58 400 29.52
10/16/2026 21:58 364 29.52
10/16/2026 21:58 36 29.52
10/16/2026 21:58 13 29.52
10/16/2026 21:58 351 29.52
10/16/2026 21:58 149 29.52
10/16/2026 21:58 100 29.53
10/16/2026 21:58 200 29.54
10/16/2026 21:58 100 29.54
10/16/2026 21:58 55 29.54
10/16/2026 21:58 100 29.54
10/16/2026 21:58 296 29.545
10/16/2026 21:58 100 29.55
10/16/2026 21:58 10 29.55
10/16/2026 21:58 14 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 75 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 300 29.56
10/16/2026 21:58 200 29.56
10/16/2026 21:58 168 29.56
10/16/2026 21:58 157 29.56
10/16/2026 21:58 10 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 50 29.58
10/16/2026 21:58 3 29.58
10/16/2026 21:58 97 29.58
10/16/2026 21:58 151 29.58
10/16/2026 21:58 100 29.58
10/16/2026 21:58 100 29.58
10/16/2026 21:58 5 29.58
10/16/2026 21:58 46 29.58
10/16/2026 21:58 10 29.57
10/16/2026 21:58 171 29.56
10/16/2026 21:58 2 29.56
10/16/2026 21:58 44 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 10 29.56
10/16/2026 21:58 1000 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 100 29.55
10/16/2026 21:58 1 29.55
10/16/2026 21:58 47 29.55
10/16/2026 21:58 300 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 289 29.55
10/16/2026 21:58 17 29.55
10/16/2026 21:58 17 29.55
10/16/2026 21:58 12 29.55
10/16/2026 21:58 22 29.55
10/16/2026 21:58 48 29.55
10/16/2026 21:58 300 29.55
10/16/2026 21:58 1 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 460 29.55
10/16/2026 21:58 313 29.55
10/16/2026 21:58 99 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 91 29.55
10/16/2026 21:58 170 29.55
10/16/2026 21:58 130 29.55
10/16/2026 21:58 61 29.55
10/16/2026 21:58 32 29.545
10/16/2026 21:58 39 29.55
10/16/2026 21:58 99 29.55
10/16/2026 21:58 41 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 100 29.55
10/16/2026 21:58 100 29.54
10/16/2026 21:58 10 29.55
10/16/2026 21:58 24 29.55
10/16/2026 21:58 300 29.56
10/16/2026 21:58 70 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 100 29.56
10/16/2026 21:58 44 29.56
10/16/2026 21:58 83 29.55
10/16/2026 21:58 83 29.55
10/16/2026 21:58 163 29.55
10/16/2026 21:58 57 29.555
10/16/2026 21:58 100 29.55
10/16/2026 21:58 43 29.55
10/16/2026 21:58 592 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 184 29.54
10/16/2026 21:58 149 29.54
10/16/2026 21:58 51 29.54
10/16/2026 21:58 25 29.54
10/16/2026 21:58 300 29.54
10/16/2026 21:58 125 29.54
10/16/2026 21:58 99 29.54
10/16/2026 21:58 100 29.54
10/16/2026 21:58 10 29.53
10/16/2026 21:58 100 29.54
10/16/2026 21:58 200 29.54
10/16/2026 21:58 100 29.54
10/16/2026 21:58 200 29.54
10/16/2026 21:58 112 29.54
10/16/2026 21:58 163 29.54
10/16/2026 21:58 200 29.54
10/16/2026 21:58 100 29.54
10/16/2026 21:58 200 29.54
10/16/2026 21:58 300 29.54
10/16/2026 21:58 900 29.54
10/16/2026 21:58 400 29.54
10/16/2026 21:58 800 29.53
10/16/2026 21:58 112 29.52
10/16/2026 21:58 20 29.51
10/16/2026 21:58 26 29.51
10/16/2026 21:58 100 29.50
10/16/2026 21:58 20 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 14 29.50
10/16/2026 21:58 43 29.49
10/16/2026 21:58 25 29.49
10/16/2026 21:58 25 29.49
10/16/2026 21:58 100 29.49
10/16/2026 21:58 2 29.49
10/16/2026 21:58 200 29.49
10/16/2026 21:58 200 29.48
10/16/2026 21:58 200 29.48
10/16/2026 21:58 200 29.48
10/16/2026 21:58 11 29.48
10/16/2026 21:58 100 29.48
10/16/2026 21:58 8 29.48
10/16/2026 21:58 2 29.48
10/16/2026 21:58 2 29.48
10/16/2026 21:58 100 29.48
10/16/2026 21:58 1 29.48
10/16/2026 21:58 1 29.48
10/16/2026 21:58 100 29.48
10/16/2026 21:58 79 29.48
10/16/2026 21:58 37 29.48
10/16/2026 21:58 12 29.47
10/16/2026 21:58 20 29.47
10/16/2026 21:58 50 29.47
10/16/2026 21:58 50 29.47
10/16/2026 21:58 22 29.47
10/16/2026 21:58 80 29.47
10/16/2026 21:58 60 29.47
10/16/2026 21:58 100 29.47
10/16/2026 21:58 300 29.46
10/16/2026 21:58 80 29.46
10/16/2026 21:58 220 29.46
10/16/2026 21:58 10 29.46
10/16/2026 21:58 1 29.45
10/16/2026 21:58 46 29.45
10/16/2026 21:58 42 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 100 29.46
10/16/2026 21:58 36 29.46
10/16/2026 21:58 42 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 39 29.46
10/16/2026 21:58 61 29.46
10/16/2026 21:58 74 29.46
10/16/2026 21:58 26 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 40 29.46
10/16/2026 21:58 200 29.46
10/16/2026 21:58 1245 29.46
10/16/2026 21:58 376 29.46
10/16/2026 21:58 6 29.46
10/16/2026 21:58 23 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 5 29.46
10/16/2026 21:58 1 29.46
10/16/2026 21:58 6 29.46
10/16/2026 21:58 28 29.46
10/16/2026 21:58 13 29.46
10/16/2026 21:58 50 29.46
10/16/2026 21:58 200 29.46
10/16/2026 21:58 2 29.46
10/16/2026 21:58 6 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 26 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 4 29.46
10/16/2026 21:58 14 29.46
10/16/2026 21:58 56 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 25 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 1 29.46
10/16/2026 21:58 2 29.46
10/16/2026 21:58 8 29.46
10/16/2026 21:58 99 29.46
10/16/2026 21:58 9 29.46
10/16/2026 21:58 35 29.46
10/16/2026 21:58 5 29.45
10/16/2026 21:58 136 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 5 29.45
10/16/2026 21:58 100 29.46
10/16/2026 21:58 90 29.46
10/16/2026 21:58 10 29.46
10/16/2026 21:58 290 29.46
10/16/2026 21:58 10 29.46
10/16/2026 21:58 69 29.44
10/16/2026 21:58 25 29.44
10/16/2026 21:58 6 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 38 29.45
10/16/2026 21:58 146 29.45
10/16/2026 21:58 100 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 146 29.46
10/16/2026 21:58 36 29.46
10/16/2026 21:58 100 29.46
10/16/2026 21:58 10 29.46
10/16/2026 21:58 50 29.46
10/16/2026 21:58 50 29.46
10/16/2026 21:58 150 29.46
10/16/2026 21:58 150 29.455
10/16/2026 21:58 50 29.455
10/16/2026 21:58 50 29.455
10/16/2026 21:58 50 29.455
10/16/2026 21:58 88 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 560 29.46
10/16/2026 21:58 240 29.46
10/16/2026 21:58 120 29.46
10/16/2026 21:58 1551 29.45
10/16/2026 21:58 183 29.45
10/16/2026 21:58 117 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 83 29.44
10/16/2026 21:58 17 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 300 29.46
10/16/2026 21:58 125 29.46
10/16/2026 21:58 275 29.46
10/16/2026 21:58 25 29.46
10/16/2026 21:58 125 29.46
10/16/2026 21:58 25 29.46
10/16/2026 21:58 300 29.46
10/16/2026 21:58 125 29.46
10/16/2026 21:58 40 29.46
10/16/2026 21:58 100 29.47
10/16/2026 21:58 20 29.47
10/16/2026 21:58 60 29.47
10/16/2026 21:58 40 29.47
10/16/2026 21:58 260 29.47
10/16/2026 21:58 100 29.47
10/16/2026 21:58 100 29.47
10/16/2026 21:58 12 29.47
10/16/2026 21:58 6 29.47
10/16/2026 21:58 6 29.47
10/16/2026 21:58 1 29.47
10/16/2026 21:58 29 29.47
10/16/2026 21:58 3 29.47
10/16/2026 21:58 100 29.48
10/16/2026 21:58 12 29.485
10/16/2026 21:58 100 29.49
10/16/2026 21:58 100 29.49
10/16/2026 21:58 100 29.49
10/16/2026 21:58 120 29.49
10/16/2026 21:58 100 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 2 29.50
10/16/2026 21:58 5 29.50
10/16/2026 21:58 21 29.50
10/16/2026 21:58 13 29.50
10/16/2026 21:58 53 29.50
10/16/2026 21:58 37 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 66 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 300 29.50
10/16/2026 21:58 10 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 100 29.50
10/16/2026 21:58 20 29.49
10/16/2026 21:58 300 29.49
10/16/2026 21:58 500 29.49
10/16/2026 21:58 69 29.49
10/16/2026 21:58 31 29.49
10/16/2026 21:58 1 29.49
10/16/2026 21:58 99 29.50
10/16/2026 21:58 1 29.50
10/16/2026 21:58 99 29.50
10/16/2026 21:58 1 29.50
10/16/2026 21:58 36 29.50
10/16/2026 21:58 129 29.50
10/16/2026 21:58 129 29.50
10/16/2026 21:58 160 29.50
10/16/2026 21:58 129 29.50
10/16/2026 21:58 40 29.50
10/16/2026 21:58 900 29.48
10/16/2026 21:58 19 29.47
10/16/2026 21:58 30 29.46
10/16/2026 21:58 50 29.46
10/16/2026 21:58 8 29.46
10/16/2026 21:58 42 29.46
10/16/2026 21:58 50 29.46
10/16/2026 21:58 52 29.45
10/16/2026 21:58 208 29.45
10/16/2026 21:58 569 29.45
10/16/2026 21:58 218 29.45
10/16/2026 21:58 349 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 9 29.45
10/16/2026 21:58 300 29.45
10/16/2026 21:58 100 29.45
10/16/2026 21:58 20 29.45
10/16/2026 21:58 37 29.45
10/16/2026 21:58 10 29.45
10/16/2026 21:58 25 29.44
10/16/2026 21:58 25 29.44
10/16/2026 21:58 25 29.44
10/16/2026 21:58 25 29.44
10/16/2026 21:58 15 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 100 29.43
10/16/2026 21:58 100 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 42 29.44
10/16/2026 21:58 100 29.44
10/16/2026 21:58 13 29.425
10/16/2026 21:58 300 29.43
10/16/2026 21:58 2 29.43
10/16/2026 21:58 3 29.43
10/16/2026 21:58 1012 29.43
10/16/2026 21:58 300 29.43
10/16/2026 21:58 50 29.43
10/16/2026 21:58 115 29.43
10/16/2026 21:58 100 29.43
10/16/2026 21:58 100 29.43
10/16/2026 21:58 100 29.43
10/16/2026 21:58 200 29.43
10/16/2026 21:58 79 29.43
10/16/2026 21:58 40 29.43
10/16/2026 21:58 31 29.43
10/16/2026 21:58 36 29.43
10/16/2026 21:58 100 29.42
10/16/2026 21:58 100 29.42
10/16/2026 21:58 35 29.42
10/16/2026 21:58 10 29.42
10/16/2026 21:58 11 29.42
10/16/2026 21:58 98 29.42
10/16/2026 21:58 100 29.41
10/16/2026 21:58 28 29.41
10/16/2026 21:58 13 29.41
10/16/2026 21:58 100 29.41
10/16/2026 21:58 39 29.41
10/16/2026 21:58 100 29.41
10/16/2026 21:58 13 29.41
10/16/2026 21:58 300 29.41
10/16/2026 21:58 300 29.41
10/16/2026 21:58 100 29.41
10/16/2026 21:58 200 29.405
10/16/2026 21:58 2 29.41
10/16/2026 21:58 115 29.41
10/16/2026 21:58 100 29.405
10/16/2026 21:58 200 29.40
10/16/2026 21:58 500 29.39
10/16/2026 21:58 200 29.39
10/16/2026 21:58 320 29.39
10/16/2026 21:58 80 29.39
10/16/2026 21:58 100 29.39
10/16/2026 21:58 16 29.39
10/16/2026 21:58 100 29.39
10/16/2026 21:58 125 29.40
10/16/2026 21:58 774 29.40
10/16/2026 21:58 13 29.40
10/16/2026 21:58 50 29.41
10/16/2026 21:57 50 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 2 29.42
10/16/2026 21:57 26 29.42
10/16/2026 21:57 15 29.42
10/16/2026 21:57 77 29.41
10/16/2026 21:57 5 29.41
10/16/2026 21:57 5 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 212 29.41
10/16/2026 21:57 88 29.41
10/16/2026 21:57 10 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 98 29.41
10/16/2026 21:57 50 29.41
10/16/2026 21:57 30 29.41
10/16/2026 21:57 37 29.41
10/16/2026 21:57 26 29.40
10/16/2026 21:57 367 29.40
10/16/2026 21:57 40 29.40
10/16/2026 21:57 300 29.40
10/16/2026 21:57 10 29.40
10/16/2026 21:57 7 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 300 29.40
10/16/2026 21:57 300 29.40
10/16/2026 21:57 26 29.40
10/16/2026 21:57 274 29.40
10/16/2026 21:57 300 29.40
10/16/2026 21:57 26 29.40
10/16/2026 21:57 274 29.40
10/16/2026 21:57 26 29.40
10/16/2026 21:57 274 29.40
10/16/2026 21:57 26 29.40
10/16/2026 21:57 246 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 200 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 300 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 54 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 222 29.40
10/16/2026 21:57 13 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 19 29.41
10/16/2026 21:57 38 29.41
10/16/2026 21:57 138 29.41
10/16/2026 21:57 298 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 178 29.40
10/16/2026 21:57 14 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 60 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 12 29.42
10/16/2026 21:57 1 29.42
10/16/2026 21:57 50 29.42
10/16/2026 21:57 48 29.42
10/16/2026 21:57 85 29.42
10/16/2026 21:57 6 29.42
10/16/2026 21:57 9 29.42
10/16/2026 21:57 48 29.42
10/16/2026 21:57 20 29.42
10/16/2026 21:57 100 29.42
10/16/2026 21:57 100 29.42
10/16/2026 21:57 16 29.42
10/16/2026 21:57 100 29.42
10/16/2026 21:57 43 29.42
10/16/2026 21:57 20 29.42
10/16/2026 21:57 5 29.42
10/16/2026 21:57 300 29.42
10/16/2026 21:57 30 29.42
10/16/2026 21:57 12 29.42
10/16/2026 21:57 60 29.41
10/16/2026 21:57 30 29.41
10/16/2026 21:57 10 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 11 29.41
10/16/2026 21:57 1 29.41
10/16/2026 21:57 46 29.41
10/16/2026 21:57 12 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 4 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 10 29.41
10/16/2026 21:57 3 29.41
10/16/2026 21:57 200 29.41
10/16/2026 21:57 16 29.41
10/16/2026 21:57 3 29.41
10/16/2026 21:57 13 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 300 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 36 29.41
10/16/2026 21:57 12 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 1 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 6 29.41
10/16/2026 21:57 28 29.42
10/16/2026 21:57 72 29.415
10/16/2026 21:57 102 29.415
10/16/2026 21:57 126 29.415
10/16/2026 21:57 164 29.41
10/16/2026 21:57 80 29.41
10/16/2026 21:57 20 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 63 29.41
10/16/2026 21:57 38 29.41
10/16/2026 21:57 2 29.41
10/16/2026 21:57 70 29.41
10/16/2026 21:57 10 29.41
10/16/2026 21:57 264 29.41
10/16/2026 21:57 36 29.41
10/16/2026 21:57 62 29.41
10/16/2026 21:57 100 29.41
10/16/2026 21:57 34 29.41
10/16/2026 21:57 99 29.40
10/16/2026 21:57 1 29.40
10/16/2026 21:57 100 29.40
10/16/2026 21:57 1 29.40
10/16/2026 21:57 33 29.39
10/16/2026 21:57 7 29.40
10/16/2026 21:57 1 29.40
10/16/2026 21:56 82 29.40
10/16/2026 21:56 18 29.40
10/16/2026 21:56 100 29.40
10/16/2026 21:56 32 29.40
10/16/2026 21:56 10 29.40
10/16/2026 21:56 60 29.40
10/16/2026 21:56 26 29.39
10/16/2026 21:56 26 29.39
10/16/2026 21:56 100 29.39
10/16/2026 21:56 100 29.39
10/16/2026 21:56 100 29.39
10/16/2026 21:56 33 29.39
10/16/2026 21:56 93 29.38
10/16/2026 21:56 100 29.38
10/16/2026 21:56 20 29.39
10/16/2026 21:56 300 29.39
10/16/2026 21:56 7 29.39
10/16/2026 21:56 10 29.39
10/16/2026 21:56 23 29.39
10/16/2026 21:56 10 29.39
10/16/2026 21:56 27 29.39
10/16/2026 21:56 1 29.39
10/16/2026 21:56 1 29.39
10/16/2026 21:56 50 29.40
10/16/2026 21:56 10 29.40
10/16/2026 21:56 10 29.40
10/16/2026 21:56 200 29.40
10/16/2026 21:56 20 29.40
10/16/2026 21:56 40 29.41
10/16/2026 21:56 10 29.41
10/16/2026 21:56 100 29.41
10/16/2026 21:56 2 29.41
10/16/2026 21:56 12 29.41
10/16/2026 21:56 11 29.41
10/16/2026 21:56 1 29.41
10/16/2026 21:56 300 29.41
10/16/2026 21:56 28 29.41
10/16/2026 21:56 100 29.41
10/16/2026 21:56 100 29.41
10/16/2026 21:56 8 29.41
10/16/2026 21:56 100 29.41
10/16/2026 21:56 88 29.40
10/16/2026 21:56 12 29.40
10/16/2026 21:56 100 29.40
10/16/2026 21:56 1 29.40
10/16/2026 21:56 145 29.40
10/16/2026 21:56 2 29.40
10/16/2026 21:56 8 29.40
10/16/2026 21:56 10 29.40
10/16/2026 21:56 100 29.40
10/16/2026 21:56 59 29.40
10/16/2026 21:56 241 29.40
10/16/2026 21:56 77 29.40
10/16/2026 21:56 17 29.40
10/16/2026 21:56 200 29.40
10/16/2026 21:56 6 29.40
10/16/2026 21:56 8 29.40
10/16/2026 21:56 20 29.40
10/16/2026 21:56 20 29.40
10/16/2026 21:56 37 29.39
10/16/2026 21:56 100 29.39
10/16/2026 21:56 100 29.39
10/16/2026 21:56 2 29.39
10/16/2026 21:56 100 29.39
10/16/2026 21:56 15 29.39
10/16/2026 21:56 5 29.39
10/16/2026 21:56 35 29.39
10/16/2026 21:56 21 29.39
10/16/2026 21:56 30 29.39
10/16/2026 21:56 23 29.39
10/16/2026 21:56 24 29.38
10/16/2026 21:56 186 29.38
10/16/2026 21:56 114 29.38
10/16/2026 21:56 100 29.38
10/16/2026 21:56 59 29.37
10/16/2026 21:56 1 29.37
10/16/2026 21:56 1 29.37
10/16/2026 21:55 1 29.37
10/16/2026 21:55 1 29.37
10/16/2026 21:55 1 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 2 29.37
10/16/2026 21:55 5 29.37
10/16/2026 21:55 5 29.37
10/16/2026 21:55 100 29.37
10/16/2026 21:55 68 29.38
10/16/2026 21:55 100 29.38
10/16/2026 21:55 142 29.38
10/16/2026 21:55 99 29.38
10/16/2026 21:55 1 29.38
10/16/2026 21:55 4 29.38
10/16/2026 21:55 1 29.38
10/16/2026 21:55 43 29.38
10/16/2026 21:55 26 29.38
10/16/2026 21:55 36 29.38
10/16/2026 21:55 20 29.38
10/16/2026 21:55 5 29.37
10/16/2026 21:55 1 29.37
10/16/2026 21:55 1 29.37
10/16/2026 21:55 22 29.37
10/16/2026 21:55 20 29.37
10/16/2026 21:55 100 29.37
10/16/2026 21:55 40 29.37
10/16/2026 21:55 23 29.37
10/16/2026 21:55 100 29.36
10/16/2026 21:55 13 29.36
10/16/2026 21:55 2 29.36
10/16/2026 21:55 60 29.36
10/16/2026 21:55 120 29.36
10/16/2026 21:55 120 29.36
10/16/2026 21:55 20 29.35
10/16/2026 21:55 100 29.35
10/16/2026 21:55 100 29.35
10/16/2026 21:55 100 29.35
10/16/2026 21:55 2 29.35
10/16/2026 21:55 46 29.35
10/16/2026 21:55 5 29.35
10/16/2026 21:55 100 29.35
10/16/2026 21:55 40 29.35
10/16/2026 21:55 80 29.35
10/16/2026 21:55 60 29.35
10/16/2026 21:55 25 29.35
10/16/2026 21:55 400 29.34
10/16/2026 21:55 93 29.34
10/16/2026 21:55 107 29.34
10/16/2026 21:55 100 29.34
10/16/2026 21:55 40 29.34
10/16/2026 21:55 100 29.34
10/16/2026 21:55 21 29.34
10/16/2026 21:55 59 29.34
10/16/2026 21:55 100 29.34
10/16/2026 21:55 200 29.34
10/16/2026 21:55 15 29.34
10/16/2026 21:55 11 29.34
10/16/2026 21:55 13 29.33
10/16/2026 21:55 25 29.33
10/16/2026 21:55 100 29.33
10/16/2026 21:55 10 29.32
10/16/2026 21:55 31 29.32
10/16/2026 21:55 10 29.33
10/16/2026 21:55 100 29.33
10/16/2026 21:55 80 29.33
10/16/2026 21:55 10 29.33
10/16/2026 21:55 10 29.34
10/16/2026 21:55 20 29.37
10/16/2026 21:55 900 29.37
10/16/2026 21:55 10 29.37
10/16/2026 21:55 22 29.37
10/16/2026 21:55 100 29.38
10/16/2026 21:55 200 29.39
10/16/2026 21:55 100 29.38
10/16/2026 21:55 100 29.38
10/16/2026 21:55 100 29.38
10/16/2026 21:55 100 29.37
10/16/2026 21:55 200 29.35
10/16/2026 21:55 1 29.35
10/16/2026 21:55 100 29.35
10/16/2026 21:55 100 29.35
10/16/2026 21:55 58 29.36
10/16/2026 21:55 442 29.36
10/16/2026 21:55 100 29.36
10/16/2026 21:55 100 29.36
10/16/2026 21:55 92 29.37
10/16/2026 21:55 408 29.37
10/16/2026 21:55 100 29.37
10/16/2026 21:55 6 29.37
10/16/2026 21:55 100 29.37
10/16/2026 21:55 20 29.38
10/16/2026 21:55 100 29.38
10/16/2026 21:55 100 29.40
10/16/2026 21:55 100 29.40
10/16/2026 21:55 70 29.39
10/16/2026 21:55 1 29.39
10/16/2026 21:55 48 29.39
10/16/2026 21:55 52 29.39
10/16/2026 21:54 5 29.38
10/16/2026 21:54 35 29.39
10/16/2026 21:54 10 29.39
10/16/2026 21:54 5 29.39
10/16/2026 21:54 18 29.39
10/16/2026 21:54 15 29.40
10/16/2026 21:54 10 29.40
10/16/2026 21:54 64 29.40
10/16/2026 21:54 138 29.40
10/16/2026 21:54 138 29.40
10/16/2026 21:54 100 29.41
10/16/2026 21:54 10 29.41
10/16/2026 21:54 24 29.41
10/16/2026 21:54 100 29.41
10/16/2026 21:54 10 29.41
10/16/2026 21:54 100 29.42
10/16/2026 21:54 144 29.42
10/16/2026 21:54 144 29.42
10/16/2026 21:54 3 29.425
10/16/2026 21:54 4 29.425
10/16/2026 21:54 4 29.425
10/16/2026 21:54 4 29.425
10/16/2026 21:54 10 29.43
10/16/2026 21:54 27 29.43
10/16/2026 21:54 100 29.43
10/16/2026 21:54 5 29.43
10/16/2026 21:54 70 29.44
10/16/2026 21:54 78 29.44
10/16/2026 21:54 200 29.435
10/16/2026 21:54 22 29.44
10/16/2026 21:54 70 29.44
10/16/2026 21:54 100 29.44
10/16/2026 21:54 60 29.44
10/16/2026 21:54 20 29.44
10/16/2026 21:54 77 29.44
10/16/2026 21:54 23 29.44
10/16/2026 21:54 20 29.435
10/16/2026 21:53 100 29.43
10/16/2026 21:53 100 29.43
10/16/2026 21:53 100 29.43
10/16/2026 21:53 4 29.43
10/16/2026 21:53 96 29.43
10/16/2026 21:53 800 29.41
10/16/2026 21:53 300 29.41
10/16/2026 21:53 21 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 10 29.40
10/16/2026 21:53 100 29.40
10/16/2026 21:53 200 29.40
10/16/2026 21:53 100 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 70 29.40
10/16/2026 21:53 1 29.40
10/16/2026 21:53 68 29.40
10/16/2026 21:53 90 29.38
10/16/2026 21:53 10 29.38
10/16/2026 21:53 110 29.39
10/16/2026 21:53 19 29.39
10/16/2026 21:53 25 29.39
10/16/2026 21:53 25 29.39
10/16/2026 21:53 25 29.39
10/16/2026 21:53 25 29.39
10/16/2026 21:53 25 29.39
10/16/2026 21:53 25 29.39
10/16/2026 21:53 131 29.39
10/16/2026 21:53 69 29.39
10/16/2026 21:53 200 29.39
10/16/2026 21:53 31 29.38
10/16/2026 21:53 1 29.38
10/16/2026 21:53 34 29.38
10/16/2026 21:53 34 29.38
10/16/2026 21:53 67 29.38
10/16/2026 21:53 33 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 67 29.38
10/16/2026 21:53 141 29.38
10/16/2026 21:53 37 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 19 29.39
10/16/2026 21:53 200 29.39
10/16/2026 21:53 100 29.39
10/16/2026 21:53 100 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 11 29.38
10/16/2026 21:53 89 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 100 29.38
10/16/2026 21:53 100 29.39
10/16/2026 21:53 100 29.40
10/16/2026 21:53 52 29.40
10/16/2026 21:53 21 29.41
10/16/2026 21:53 40 29.41
10/16/2026 21:53 39 29.41
10/16/2026 21:53 61 29.41
10/16/2026 21:53 44 29.41
10/16/2026 21:53 100 29.41
10/16/2026 21:53 79 29.42
10/16/2026 21:53 50 29.42
10/16/2026 21:53 10 29.42
10/16/2026 21:53 39 29.42
10/16/2026 21:53 140 29.43
10/16/2026 21:53 60 29.44
10/16/2026 21:53 240 29.44
10/16/2026 21:53 100 29.44
10/16/2026 21:53 100 29.43
10/16/2026 21:53 40 29.43
10/16/2026 21:53 100 29.42
10/16/2026 21:53 100 29.42
10/16/2026 21:53 100 29.41
10/16/2026 21:53 100 29.40
10/16/2026 21:53 100 29.40
10/16/2026 21:53 100 29.41
10/16/2026 21:53 12 29.395
10/16/2026 21:53 100 29.42
10/16/2026 21:53 300 29.41
10/16/2026 21:53 200 29.40
10/16/2026 21:53 35 29.40
10/16/2026 21:53 10 29.40
10/16/2026 21:53 100 29.40
10/16/2026 21:53 100 29.40
10/16/2026 21:53 100 29.40
10/16/2026 21:53 224 29.38
10/16/2026 21:53 5 29.385
10/16/2026 21:52 10 29.39
10/16/2026 21:52 40 29.39
10/16/2026 21:52 10 29.39
10/16/2026 21:52 22 29.39
10/16/2026 21:52 90 29.39
10/16/2026 21:52 3 29.40
10/16/2026 21:52 25 29.40
10/16/2026 21:52 25 29.40
10/16/2026 21:52 25 29.40
10/16/2026 21:52 50 29.40
10/16/2026 21:52 98 29.40
10/16/2026 21:52 74 29.40
10/16/2026 21:52 76 29.40
10/16/2026 21:52 37 29.40
10/16/2026 21:52 63 29.40
10/16/2026 21:52 50 29.40
10/16/2026 21:52 100 29.40
10/16/2026 21:52 25 29.40
10/16/2026 21:52 25 29.40
10/16/2026 21:52 100 29.40
10/16/2026 21:52 100 29.40
10/16/2026 21:52 100 29.40
10/16/2026 21:52 6 29.39
10/16/2026 21:52 10 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 3 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 3 29.39
10/16/2026 21:52 2 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 2 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 2 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 70 29.39
10/16/2026 21:52 200 29.39
10/16/2026 21:52 1 29.39
10/16/2026 21:52 300 29.39
10/16/2026 21:52 100 29.39
10/16/2026 21:52 51 29.39
10/16/2026 21:52 55 29.39
10/16/2026 21:52 16 29.39
10/16/2026 21:52 100 29.40
10/16/2026 21:52 51 29.40
10/16/2026 21:52 100 29.40
10/16/2026 21:52 200 29.41
10/16/2026 21:52 200 29.41
10/16/2026 21:52 29 29.41
10/16/2026 21:52 100 29.39
10/16/2026 21:52 100 29.42
10/16/2026 21:52 100 29.42
10/16/2026 21:52 100 29.43
10/16/2026 21:52 100 29.44
10/16/2026 21:52 100 29.44
10/16/2026 21:52 100 29.44
10/16/2026 21:52 100 29.45
10/16/2026 21:52 100 29.46
10/16/2026 21:52 35 29.46
10/16/2026 21:52 146 29.46
10/16/2026 21:52 29 29.45
10/16/2026 21:52 29 29.46
10/16/2026 21:52 27 29.46
10/16/2026 21:52 100 29.46
10/16/2026 21:52 100 29.46
10/16/2026 21:52 100 29.45
10/16/2026 21:52 100 29.46
10/16/2026 21:52 100 29.46
10/16/2026 21:52 55 29.46
10/16/2026 21:52 4 29.46
10/16/2026 21:52 10 29.46
10/16/2026 21:52 200 29.46
10/16/2026 21:52 29 29.45
10/16/2026 21:52 100 29.45
10/16/2026 21:52 71 29.45
10/16/2026 21:52 200 29.45
10/16/2026 21:52 100 29.44
10/16/2026 21:52 12 29.44
10/16/2026 21:52 100 29.44
10/16/2026 21:52 50 29.44
10/16/2026 21:52 10 29.45
10/16/2026 21:52 16 29.45
10/16/2026 21:51 25 29.46
10/16/2026 21:51 100 29.46
10/16/2026 21:51 200 29.46
10/16/2026 21:51 50 29.47
10/16/2026 21:51 50 29.47
10/16/2026 21:51 10 29.47
10/16/2026 21:51 48 29.47
10/16/2026 21:51 100 29.47
10/16/2026 21:51 50 29.48
10/16/2026 21:51 50 29.48
10/16/2026 21:51 94 29.50
10/16/2026 21:51 10 29.50
10/16/2026 21:51 10 29.50
10/16/2026 21:51 2 29.50
10/16/2026 21:51 45 29.50
10/16/2026 21:51 300 29.52
10/16/2026 21:51 16 29.51
10/16/2026 21:51 56 29.51
10/16/2026 21:51 100 29.51
10/16/2026 21:51 158 29.51
10/16/2026 21:51 200 29.51
10/16/2026 21:51 5 29.51
10/16/2026 21:51 86 29.52
10/16/2026 21:51 100 29.52
10/16/2026 21:51 6 29.51
10/16/2026 21:51 100 29.50
10/16/2026 21:51 200 29.50
10/16/2026 21:51 100 29.50
10/16/2026 21:51 100 29.45
10/16/2026 21:51 100 29.45
10/16/2026 21:51 10 29.45
10/16/2026 21:51 100 29.45
10/16/2026 21:51 68 29.45
10/16/2026 21:51 32 29.45
10/16/2026 21:51 68 29.49
10/16/2026 21:51 100 29.49
10/16/2026 21:51 300 29.47
10/16/2026 21:51 100 29.48
10/16/2026 21:51 100 29.48
10/16/2026 21:51 100 29.48
10/16/2026 21:51 1 29.47
10/16/2026 21:51 100 29.46
10/16/2026 21:51 200 29.46
10/16/2026 21:51 100 29.46
10/16/2026 21:51 100 29.46
10/16/2026 21:51 2 29.45
10/16/2026 21:51 100 29.44
10/16/2026 21:51 47 29.44
10/16/2026 21:51 200 29.44
10/16/2026 21:51 100 29.44
10/16/2026 21:51 70 29.44
10/16/2026 21:51 100 29.44
10/16/2026 21:51 6 29.43
10/16/2026 21:51 27 29.42
10/16/2026 21:50 21 29.43
10/16/2026 21:50 25 29.43
10/16/2026 21:50 75 29.43
10/16/2026 21:50 100 29.43
10/16/2026 21:50 1 29.43
10/16/2026 21:50 5 29.43
10/16/2026 21:50 10 29.43
10/16/2026 21:50 100 29.43
10/16/2026 21:50 37 29.44
10/16/2026 21:50 10 29.44
10/16/2026 21:50 2 29.45
10/16/2026 21:50 100 29.45
10/16/2026 21:50 100 29.45
10/16/2026 21:50 200 29.45
10/16/2026 21:50 100 29.45
10/16/2026 21:50 26 29.47
10/16/2026 21:50 10 29.48
10/16/2026 21:50 100 29.48
10/16/2026 21:50 100 29.48
10/16/2026 21:50 37 29.48
10/16/2026 21:50 70 29.48
10/16/2026 21:50 200 29.48
10/16/2026 21:50 100 29.48
10/16/2026 21:50 32 29.48
10/16/2026 21:50 68 29.48
10/16/2026 21:50 3 29.47
10/16/2026 21:50 50 29.46
10/16/2026 21:50 20 29.47
10/16/2026 21:50 77 29.45
10/16/2026 21:50 23 29.45
10/16/2026 21:50 13 29.47
10/16/2026 21:50 16 29.47
10/16/2026 21:50 200 29.45
10/16/2026 21:50 15 29.45
10/16/2026 21:50 4 29.45
10/16/2026 21:50 81 29.45
10/16/2026 21:50 96 29.45
10/16/2026 21:50 4 29.45
10/16/2026 21:50 100 29.46
10/16/2026 21:50 200 29.46
10/16/2026 21:50 100 29.46
10/16/2026 21:50 395 29.45
10/16/2026 21:50 505 29.45
10/16/2026 21:50 50 29.44
10/16/2026 21:50 50 29.44
10/16/2026 21:50 44 29.44
10/16/2026 21:50 70 29.44
10/16/2026 21:50 70 29.44
10/16/2026 21:50 100 29.44
10/16/2026 21:50 28 29.44
10/16/2026 21:50 100 29.44
10/16/2026 21:48 100 29.425
10/16/2026 21:48 100 29.425
10/16/2026 21:48 4 29.43
10/16/2026 21:48 100 29.43
10/16/2026 21:48 100 29.42
10/16/2026 21:48 5 29.42
10/16/2026 21:48 200 29.42
10/16/2026 21:48 100 29.42
10/16/2026 21:48 56 29.41
10/16/2026 21:48 30 29.41
10/16/2026 21:48 5 29.41
10/16/2026 21:48 100 29.42
10/16/2026 21:48 70 29.42
10/16/2026 21:48 100 29.42
10/16/2026 21:48 1 29.41
10/16/2026 21:48 65 29.41
10/16/2026 21:48 34 29.41
10/16/2026 21:48 9 29.40
10/16/2026 21:48 11 29.41
10/16/2026 21:48 2 29.41
10/16/2026 21:48 8 29.41
10/16/2026 21:48 4 29.41
10/16/2026 21:48 5 29.41
10/16/2026 21:48 32 29.41
10/16/2026 21:47 10 29.42
10/16/2026 21:47 5 29.42
10/16/2026 21:47 59 29.41
10/16/2026 21:47 100 29.41
10/16/2026 21:47 4 29.44
10/16/2026 21:47 1 29.45
10/16/2026 21:47 23 29.46
10/16/2026 21:47 1 29.46
10/16/2026 21:47 1 29.46
10/16/2026 21:47 1 29.47
10/16/2026 21:47 100 29.48
10/16/2026 21:47 26 29.48
10/16/2026 21:47 25 29.48
10/16/2026 21:47 200 29.48
10/16/2026 21:47 180 29.48
10/16/2026 21:47 100 29.49
10/16/2026 21:47 12 29.50
10/16/2026 21:47 2 29.50
10/16/2026 21:47 200 29.50
10/16/2026 21:46 200 29.515
10/16/2026 21:46 100 29.52
10/16/2026 21:46 122 29.52
10/16/2026 21:46 20 29.52
10/16/2026 21:46 67 29.52
10/16/2026 21:46 111 29.52
10/16/2026 21:46 2 29.515
10/16/2026 21:46 222 29.52
10/16/2026 21:46 100 29.52
10/16/2026 21:46 100 29.52
10/16/2026 21:46 12 29.52
10/16/2026 21:46 5 29.52
10/16/2026 21:46 5 29.52
10/16/2026 21:46 80 29.53
10/16/2026 21:46 100 29.54
10/16/2026 21:46 20 29.54
10/16/2026 21:46 80 29.54
10/16/2026 21:46 100 29.54
10/16/2026 21:46 20 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 10 29.53
10/16/2026 21:46 70 29.53
10/16/2026 21:46 30 29.53
10/16/2026 21:46 170 29.53
10/16/2026 21:46 20 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 200 29.53
10/16/2026 21:46 200 29.54
10/16/2026 21:46 100 29.54
10/16/2026 21:46 127 29.53
10/16/2026 21:46 20 29.53
10/16/2026 21:46 53 29.53
10/16/2026 21:46 47 29.53
10/16/2026 21:46 53 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 20 29.53
10/16/2026 21:46 67 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 100 29.53
10/16/2026 21:46 13 29.53
10/16/2026 21:46 100 29.52
10/16/2026 21:46 100 29.52
10/16/2026 21:46 100 29.52
10/16/2026 21:46 200 29.52
10/16/2026 21:46 18 29.52
10/16/2026 21:46 200 29.52
10/16/2026 21:46 100 29.52
10/16/2026 21:46 55 29.52
10/16/2026 21:46 123 29.52
10/16/2026 21:46 200 29.52
10/16/2026 21:46 128 29.52
10/16/2026 21:46 87 29.53
10/16/2026 21:46 2 29.525
10/16/2026 21:46 21 29.525
10/16/2026 21:46 70 29.52
10/16/2026 21:45 20 29.53
10/16/2026 21:45 2 29.52
10/16/2026 21:45 6 29.54
10/16/2026 21:45 10 29.53
10/16/2026 21:45 300 29.52
10/16/2026 21:45 100 29.52
10/16/2026 21:45 63 29.52
10/16/2026 21:45 55 29.52
10/16/2026 21:45 36 29.51
10/16/2026 21:45 11 29.51
10/16/2026 21:45 100 29.51
10/16/2026 21:45 6 29.53
10/16/2026 21:45 100 29.54
10/16/2026 21:45 42 29.54
10/16/2026 21:45 73 29.55
10/16/2026 21:44 19 29.56
10/16/2026 21:44 1 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 24 29.58
10/16/2026 21:44 1 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 25 29.58
10/16/2026 21:44 2 29.58
10/16/2026 21:44 100 29.58
10/16/2026 21:44 2 29.58
10/16/2026 21:44 33 29.58
10/16/2026 21:44 12 29.58
10/16/2026 21:44 5 29.565
10/16/2026 21:44 2 29.565
10/16/2026 21:44 75 29.56
10/16/2026 21:44 25 29.56
10/16/2026 21:44 27 29.55
10/16/2026 21:44 30 29.55
10/16/2026 21:44 100 29.56
10/16/2026 21:44 100 29.565
10/16/2026 21:44 100 29.565
10/16/2026 21:44 1 29.57
10/16/2026 21:44 100 29.57
10/16/2026 21:44 100 29.57
10/16/2026 21:44 1 29.57
10/16/2026 21:44 100 29.57
10/16/2026 21:44 100 29.57
10/16/2026 21:44 20 29.57
10/16/2026 21:44 100 29.56
10/16/2026 21:44 100 29.54
10/16/2026 21:44 100 29.535
10/16/2026 21:44 100 29.535
10/16/2026 21:44 100 29.535
10/16/2026 21:44 100 29.55
10/16/2026 21:44 17 29.55
10/16/2026 21:44 1 29.55
10/16/2026 21:44 20 29.55
10/16/2026 21:44 80 29.55
10/16/2026 21:44 3 29.53
10/16/2026 21:44 41 29.53
10/16/2026 21:44 100 29.53
10/16/2026 21:44 200 29.52
10/16/2026 21:44 42 29.52
10/16/2026 21:44 44 29.52
10/16/2026 21:44 100 29.52
10/16/2026 21:44 74 29.51
10/16/2026 21:44 467 29.51
10/16/2026 21:44 33 29.51
10/16/2026 21:44 100 29.52
10/16/2026 21:44 14 29.52
10/16/2026 21:44 100 29.52
10/16/2026 21:44 1 29.52
10/16/2026 21:44 13 29.52
10/16/2026 21:44 87 29.52
10/16/2026 21:44 14 29.53
10/16/2026 21:44 101 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 103 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 181 29.53
10/16/2026 21:44 23 29.54
10/16/2026 21:44 33 29.54
10/16/2026 21:44 25 29.53
10/16/2026 21:44 50 29.53
10/16/2026 21:44 7 29.53
10/16/2026 21:44 101 29.53
10/16/2026 21:44 7 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 25 29.53
10/16/2026 21:44 60 29.53
10/16/2026 21:44 100 29.54
10/16/2026 21:44 57 29.54
10/16/2026 21:44 100 29.55
10/16/2026 21:44 2 29.56
10/16/2026 21:44 36 29.56
10/16/2026 21:44 18 29.56
10/16/2026 21:44 41 29.56
10/16/2026 21:44 41 29.56
10/16/2026 21:44 73 29.56
10/16/2026 21:44 68 29.55
10/16/2026 21:44 589 29.55
10/16/2026 21:44 100 29.55
10/16/2026 21:44 33 29.55
10/16/2026 21:44 100 29.55
10/16/2026 21:44 100 29.55
10/16/2026 21:44 33 29.55
10/16/2026 21:44 68 29.57
10/16/2026 21:44 6 29.56
10/16/2026 21:44 39 29.57
10/16/2026 21:44 36 29.57
10/16/2026 21:44 100 29.555
10/16/2026 21:44 10 29.54
10/16/2026 21:44 31 29.54
10/16/2026 21:43 4 29.57
10/16/2026 21:43 10 29.56
10/16/2026 21:42 43 29.57
10/16/2026 21:42 10 29.58
10/16/2026 21:42 100 29.58
10/16/2026 21:42 17 29.59
10/16/2026 21:42 100 29.60
10/16/2026 21:42 29 29.60
10/16/2026 21:42 30 29.61
10/16/2026 21:42 100 29.62
10/16/2026 21:42 18 29.62
10/16/2026 21:42 12 29.62
10/16/2026 21:42 14 29.62
10/16/2026 21:42 100 29.61
10/16/2026 21:42 100 29.605
10/16/2026 21:42 30 29.60
10/16/2026 21:42 1 29.60
10/16/2026 21:42 200 29.60
10/16/2026 21:42 20 29.60
10/16/2026 21:42 7 29.59
10/16/2026 21:42 1 29.59
10/16/2026 21:42 3 29.59
10/16/2026 21:42 97 29.59
10/16/2026 21:42 80 29.59
10/16/2026 21:42 3 29.58
10/16/2026 21:42 5 29.57
10/16/2026 21:42 95 29.57
10/16/2026 21:42 100 29.57
10/16/2026 21:42 5 29.56
10/16/2026 21:42 10 29.55
10/16/2026 21:42 200 29.555
10/16/2026 21:42 3 29.56
10/16/2026 21:42 14 29.56
10/16/2026 21:42 70 29.56
10/16/2026 21:42 2 29.56
10/16/2026 21:42 93 29.56
10/16/2026 21:42 7 29.56
10/16/2026 21:42 1 29.54
10/16/2026 21:42 25 29.54
10/16/2026 21:42 500 29.54
10/16/2026 21:41 30 29.55
10/16/2026 21:41 20 29.56
10/16/2026 21:41 20 29.56
10/16/2026 21:41 64 29.56
10/16/2026 21:41 93 29.56
10/16/2026 21:41 5 29.56
10/16/2026 21:41 54 29.56
10/16/2026 21:41 45 29.56
10/16/2026 21:41 13 29.56
10/16/2026 21:41 56 29.58
10/16/2026 21:41 13 29.58
10/16/2026 21:41 5 29.56
10/16/2026 21:41 2 29.56
10/16/2026 21:41 100 29.585
10/16/2026 21:40 100 29.58
10/16/2026 21:40 100 29.58
10/16/2026 21:40 100 29.58
10/16/2026 21:40 25 29.585
10/16/2026 21:40 100 29.585
10/16/2026 21:40 39 29.59
10/16/2026 21:40 71 29.59
10/16/2026 21:40 29 29.59
10/16/2026 21:40 10 29.59
10/16/2026 21:40 100 29.59
10/16/2026 21:40 100 29.60
10/16/2026 21:40 14 29.61
10/16/2026 21:40 100 29.61
10/16/2026 21:40 50 29.61
10/16/2026 21:40 18 29.61
10/16/2026 21:40 100 29.61
10/16/2026 21:40 118 29.61
10/16/2026 21:40 18 29.61
10/16/2026 21:40 100 29.61
10/16/2026 21:40 10 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 25 29.63
10/16/2026 21:40 40 29.63
10/16/2026 21:40 100 29.64
10/16/2026 21:40 53 29.64
10/16/2026 21:40 61 29.66
10/16/2026 21:40 80 29.66
10/16/2026 21:40 54 29.66
10/16/2026 21:40 100 29.66
10/16/2026 21:40 64 29.66
10/16/2026 21:40 54 29.66
10/16/2026 21:40 100 29.66
10/16/2026 21:40 100 29.68
10/16/2026 21:40 20 29.69
10/16/2026 21:40 94 29.69
10/16/2026 21:40 100 29.69
10/16/2026 21:40 64 29.69
10/16/2026 21:40 100 29.69
10/16/2026 21:40 5 29.69
10/16/2026 21:40 100 29.69
10/16/2026 21:40 10 29.69
10/16/2026 21:40 100 29.69
10/16/2026 21:40 20 29.68
10/16/2026 21:40 100 29.68
10/16/2026 21:40 94 29.68
10/16/2026 21:40 200 29.67
10/16/2026 21:40 20 29.67
10/16/2026 21:40 100 29.67
10/16/2026 21:40 80 29.67
10/16/2026 21:40 5 29.66
10/16/2026 21:40 200 29.655
10/16/2026 21:40 75 29.65
10/16/2026 21:40 25 29.65
10/16/2026 21:40 100 29.65
10/16/2026 21:40 100 29.65
10/16/2026 21:40 3 29.65
10/16/2026 21:40 100 29.65
10/16/2026 21:40 97 29.65
10/16/2026 21:40 100 29.65
10/16/2026 21:40 10 29.66
10/16/2026 21:40 44 29.66
10/16/2026 21:40 1 29.66
10/16/2026 21:40 36 29.66
10/16/2026 21:40 34 29.66
10/16/2026 21:40 66 29.66
10/16/2026 21:40 100 29.675
10/16/2026 21:39 5 29.68
10/16/2026 21:39 49 29.675
10/16/2026 21:38 3 29.68
10/16/2026 21:38 80 29.67
10/16/2026 21:38 4 29.67
10/16/2026 21:38 5 29.67
10/16/2026 21:38 100 29.67
10/16/2026 21:38 5 29.67
10/16/2026 21:38 60 29.67
10/16/2026 21:38 200 29.67
10/16/2026 21:38 100 29.67
10/16/2026 21:38 1 29.665
10/16/2026 21:38 100 29.665
10/16/2026 21:38 100 29.67
10/16/2026 21:38 100 29.66
10/16/2026 21:38 100 29.66
10/16/2026 21:38 24 29.68
10/16/2026 21:38 100 29.68
10/16/2026 21:38 100 29.68
10/16/2026 21:38 70 29.68
10/16/2026 21:38 100 29.68
10/16/2026 21:38 5 29.68
10/16/2026 21:38 5 29.68
10/16/2026 21:38 100 29.68
10/16/2026 21:38 100 29.68
10/16/2026 21:37 104 29.675
10/16/2026 21:37 30 29.675
10/16/2026 21:37 5 29.675
10/16/2026 21:37 100 29.675
10/16/2026 21:37 100 29.675
10/16/2026 21:37 25 29.675
10/16/2026 21:37 25 29.675
10/16/2026 21:37 4 29.67
10/16/2026 21:37 100 29.67
10/16/2026 21:37 163 29.67
10/16/2026 21:37 100 29.66
10/16/2026 21:37 29 29.66
10/16/2026 21:37 25 29.66
10/16/2026 21:37 46 29.66
10/16/2026 21:37 154 29.66
10/16/2026 21:37 10 29.66
10/16/2026 21:37 38 29.66
10/16/2026 21:37 10 29.66
10/16/2026 21:37 25 29.67
10/16/2026 21:37 25 29.67
10/16/2026 21:37 25 29.67
10/16/2026 21:37 100 29.68
10/16/2026 21:37 280 29.68
10/16/2026 21:37 63 29.685
10/16/2026 21:36 10 29.68
10/16/2026 21:36 100 29.68
10/16/2026 21:36 100 29.68
10/16/2026 21:36 70 29.68
10/16/2026 21:36 5 29.68
10/16/2026 21:36 200 29.68
10/16/2026 21:36 4 29.67
10/16/2026 21:36 41 29.65
10/16/2026 21:36 41 29.65
10/16/2026 21:36 18 29.65
10/16/2026 21:36 18 29.66
10/16/2026 21:36 100 29.675
10/16/2026 21:36 100 29.68
10/16/2026 21:36 24 29.67
10/16/2026 21:36 1 29.67
10/16/2026 21:36 1 29.67
10/16/2026 21:35 100 29.685
10/16/2026 21:35 100 29.69
10/16/2026 21:35 100 29.69
10/16/2026 21:35 46 29.68
10/16/2026 21:35 92 29.68
10/16/2026 21:35 10 29.68
10/16/2026 21:35 201 29.69
10/16/2026 21:35 15 29.69
10/16/2026 21:35 194 29.69
10/16/2026 21:35 148 29.69
10/16/2026 21:35 44 29.685
10/16/2026 21:35 102 29.69
10/16/2026 21:35 30 29.70
10/16/2026 21:35 22 29.70
10/16/2026 21:35 10 29.70
10/16/2026 21:35 25 29.705
10/16/2026 21:35 25 29.705
10/16/2026 21:35 25 29.705
10/16/2026 21:35 20 29.70
10/16/2026 21:35 160 29.70
10/16/2026 21:35 18 29.70
10/16/2026 21:35 20 29.70
10/16/2026 21:35 100 29.69
10/16/2026 21:35 160 29.69
10/16/2026 21:35 20 29.69
10/16/2026 21:35 20 29.69
10/16/2026 21:35 95 29.67
10/16/2026 21:35 5 29.67
10/16/2026 21:35 4 29.66
10/16/2026 21:35 3 29.66
10/16/2026 21:35 100 29.65
10/16/2026 21:35 5 29.65
10/16/2026 21:35 39 29.65
10/16/2026 21:35 100 29.65
10/16/2026 21:35 70 29.65
10/16/2026 21:35 100 29.65
10/16/2026 21:35 100 29.65
10/16/2026 21:35 1 29.65
10/16/2026 21:35 100 29.65
10/16/2026 21:34 100 29.645
10/16/2026 21:34 4 29.64
10/16/2026 21:34 100 29.64
10/16/2026 21:34 100 29.64
10/16/2026 21:34 100 29.64
10/16/2026 21:34 10 29.64
10/16/2026 21:34 100 29.63
10/16/2026 21:34 19 29.63
10/16/2026 21:34 10 29.63
10/16/2026 21:34 2 29.635
10/16/2026 21:34 129 29.635
10/16/2026 21:34 8 29.63
10/16/2026 21:34 100 29.62
10/16/2026 21:34 173 29.61
10/16/2026 21:34 286 29.61
10/16/2026 21:34 6 29.61
10/16/2026 21:34 100 29.61
10/16/2026 21:33 16 29.625
10/16/2026 21:33 81 29.61
10/16/2026 21:33 200 29.62
10/16/2026 21:33 11 29.62
10/16/2026 21:33 10 29.62
10/16/2026 21:33 11 29.62
10/16/2026 21:33 100 29.62
10/16/2026 21:33 100 29.62
10/16/2026 21:33 11 29.62
10/16/2026 21:33 21 29.62
10/16/2026 21:33 397 29.63
10/16/2026 21:33 100 29.63
10/16/2026 21:33 382 29.63
10/16/2026 21:33 321 29.63
10/16/2026 21:33 13 29.63
10/16/2026 21:33 10 29.63
10/16/2026 21:33 100 29.65
10/16/2026 21:33 50 29.65
10/16/2026 21:33 100 29.65
10/16/2026 21:33 100 29.65
10/16/2026 21:33 100 29.65
10/16/2026 21:33 100 29.65
10/16/2026 21:33 100 29.65
10/16/2026 21:33 50 29.65
10/16/2026 21:33 50 29.65
10/16/2026 21:33 50 29.65
10/16/2026 21:33 50 29.65
10/16/2026 21:33 50 29.65
10/16/2026 21:33 100 29.65
10/16/2026 21:33 40 29.66
10/16/2026 21:33 15 29.66
10/16/2026 21:33 10 29.66
10/16/2026 21:33 309 29.66
10/16/2026 21:33 766 29.66
10/16/2026 21:33 25 29.66
10/16/2026 21:33 1452 29.66
10/16/2026 21:33 548 29.66
10/16/2026 21:33 63 29.66
10/16/2026 21:33 10 29.66
10/16/2026 21:33 100 29.67
10/16/2026 21:33 100 29.68
10/16/2026 21:33 300 29.685
10/16/2026 21:33 300 29.685
10/16/2026 21:33 25 29.68
10/16/2026 21:33 300 29.69
10/16/2026 21:33 40 29.68
10/16/2026 21:33 100 29.68
10/16/2026 21:33 100 29.68
10/16/2026 21:33 32 29.68
10/16/2026 21:33 100 29.68
10/16/2026 21:33 100 29.68
10/16/2026 21:33 100 29.665
10/16/2026 21:33 167 29.67
10/16/2026 21:33 33 29.67
10/16/2026 21:33 61 29.67
10/16/2026 21:33 100 29.66
10/16/2026 21:33 100 29.66
10/16/2026 21:33 100 29.66
10/16/2026 21:33 10 29.66
10/16/2026 21:33 10 29.66
10/16/2026 21:32 1 29.65
10/16/2026 21:32 90 29.65
10/16/2026 21:32 167 29.64
10/16/2026 21:32 100 29.64
10/16/2026 21:32 200 29.645
10/16/2026 21:32 300 29.65
10/16/2026 21:32 141 29.65
10/16/2026 21:32 300 29.66
10/16/2026 21:32 100 29.66
10/16/2026 21:32 320 29.67
10/16/2026 21:32 1148 29.67
10/16/2026 21:32 686 29.67
10/16/2026 21:32 300 29.67
10/16/2026 21:32 300 29.67
10/16/2026 21:32 300 29.67
10/16/2026 21:32 100 29.67
10/16/2026 21:32 100 29.66
10/16/2026 21:32 385 29.66
10/16/2026 21:32 515 29.66
10/16/2026 21:32 100 29.66
10/16/2026 21:32 100 29.66
10/16/2026 21:32 100 29.66
10/16/2026 21:32 3 29.65
10/16/2026 21:32 100 29.65
10/16/2026 21:32 89 29.65
10/16/2026 21:32 87 29.65
10/16/2026 21:32 100 29.65
10/16/2026 21:32 5 29.65
10/16/2026 21:32 1 29.65
10/16/2026 21:32 100 29.65
10/16/2026 21:32 70 29.63
10/16/2026 21:32 10 29.63
10/16/2026 21:32 10 29.63
10/16/2026 21:32 10 29.63
10/16/2026 21:32 200 29.65
10/16/2026 21:32 3077 29.65
10/16/2026 21:32 68 29.65
10/16/2026 21:32 9 29.65
10/16/2026 21:32 37 29.65
10/16/2026 21:32 68 29.65
10/16/2026 21:32 11 29.64
10/16/2026 21:32 4 29.64
10/16/2026 21:32 6 29.64
10/16/2026 21:32 100 29.64
10/16/2026 21:32 2 29.64
10/16/2026 21:32 5 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 25 29.65
10/16/2026 21:32 143 29.65
10/16/2026 21:32 15 29.65
10/16/2026 21:32 10 29.65
10/16/2026 21:32 1 29.65
10/16/2026 21:32 2 29.65
10/16/2026 21:31 200 29.66
10/16/2026 21:31 197 29.66
10/16/2026 21:31 107 29.66
10/16/2026 21:31 100 29.66
10/16/2026 21:31 10 29.66
10/16/2026 21:31 20 29.66
10/16/2026 21:31 80 29.66
10/16/2026 21:31 300 29.66
10/16/2026 21:31 100 29.66
10/16/2026 21:31 50 29.65
10/16/2026 21:31 50 29.65
10/16/2026 21:31 1 29.65
10/16/2026 21:31 312 29.65
10/16/2026 21:31 15 29.65
10/16/2026 21:31 10 29.65
10/16/2026 21:30 100 29.665
10/16/2026 21:30 21 29.66
10/16/2026 21:30 25 29.66
10/16/2026 21:30 5 29.66
10/16/2026 21:30 100 29.67
10/16/2026 21:30 100 29.68
10/16/2026 21:30 10 29.68
10/16/2026 21:30 10 29.68
10/16/2026 21:30 25 29.69
10/16/2026 21:30 70 29.69
10/16/2026 21:30 30 29.69
10/16/2026 21:30 20 29.69
10/16/2026 21:30 10 29.69
10/16/2026 21:30 100 29.69
10/16/2026 21:30 100 29.69
10/16/2026 21:30 10 29.68
10/16/2026 21:30 86 29.68
10/16/2026 21:30 1 29.68
10/16/2026 21:30 13 29.68
10/16/2026 21:30 100 29.68
10/16/2026 21:30 1 29.67
10/16/2026 21:30 100 29.67
10/16/2026 21:30 84 29.67
10/16/2026 21:29 100 29.66
10/16/2026 21:29 3 29.66
10/16/2026 21:29 7 29.66
10/16/2026 21:29 10 29.66
10/16/2026 21:29 64 29.66
10/16/2026 21:29 3 29.66
10/16/2026 21:29 33 29.66
10/16/2026 21:29 16 29.67
10/16/2026 21:29 100 29.67
10/16/2026 21:29 82 29.67
10/16/2026 21:29 291 29.67
10/16/2026 21:29 3347 29.67
10/16/2026 21:29 291 29.675
10/16/2026 21:29 9 29.675
10/16/2026 21:29 57 29.67
10/16/2026 21:29 100 29.67
10/16/2026 21:29 71 29.66
10/16/2026 21:29 300 29.66
10/16/2026 21:29 10 29.66
10/16/2026 21:29 10 29.66
10/16/2026 21:29 300 29.68
10/16/2026 21:29 300 29.68
10/16/2026 21:29 288 29.67
10/16/2026 21:29 93 29.67
10/16/2026 21:29 10 29.67
10/16/2026 21:29 100 29.67
10/16/2026 21:28 70 29.68
10/16/2026 21:28 100 29.68
10/16/2026 21:28 68 29.68
10/16/2026 21:28 200 29.68
10/16/2026 21:28 3 29.67
10/16/2026 21:28 90 29.665
10/16/2026 21:28 10 29.665
10/16/2026 21:27 100 29.675
10/16/2026 21:27 100 29.68
10/16/2026 21:27 20 29.68
10/16/2026 21:27 286 29.68
10/16/2026 21:27 300 29.68
10/16/2026 21:27 100 29.68
10/16/2026 21:27 4 29.68
10/16/2026 21:27 31 29.675
10/16/2026 21:27 52 29.675
10/16/2026 21:27 29 29.68
10/16/2026 21:27 68 29.68
10/16/2026 21:27 35 29.68
10/16/2026 21:27 97 29.68
10/16/2026 21:27 97 29.68
10/16/2026 21:27 3 29.68
10/16/2026 21:26 125 29.70
10/16/2026 21:26 100 29.695
10/16/2026 21:26 100 29.695
10/16/2026 21:26 100 29.69
10/16/2026 21:26 100 29.70
10/16/2026 21:26 100 29.70
10/16/2026 21:26 100 29.70
10/16/2026 21:26 100 29.72
10/16/2026 21:26 100 29.72
10/16/2026 21:26 100 29.72
10/16/2026 21:26 330 29.73
10/16/2026 21:26 25 29.73
10/16/2026 21:26 310 29.73
10/16/2026 21:26 310 29.73
10/16/2026 21:26 24 29.73
10/16/2026 21:26 387 29.73
10/16/2026 21:26 387 29.73
10/16/2026 21:26 25 29.73
10/16/2026 21:26 10 29.73
10/16/2026 21:26 52 29.73
10/16/2026 21:26 100 29.73
10/16/2026 21:26 300 29.74
10/16/2026 21:26 1 29.74
10/16/2026 21:26 152 29.74
10/16/2026 21:26 39 29.74
10/16/2026 21:26 39 29.74
10/16/2026 21:26 10 29.75
10/16/2026 21:26 90 29.75
10/16/2026 21:26 100 29.75
10/16/2026 21:26 10 29.75
10/16/2026 21:26 10 29.755
10/16/2026 21:25 144 29.76
10/16/2026 21:25 4 29.76
10/16/2026 21:25 81 29.76
10/16/2026 21:25 100 29.75
10/16/2026 21:25 137 29.75
10/16/2026 21:25 400 29.75
10/16/2026 21:25 71 29.75
10/16/2026 21:25 1 29.75
10/16/2026 21:25 100 29.74
10/16/2026 21:25 72 29.74
10/16/2026 21:25 28 29.74
10/16/2026 21:25 63 29.735
10/16/2026 21:25 132 29.73
10/16/2026 21:25 10 29.73
10/16/2026 21:25 46 29.73
10/16/2026 21:25 5 29.72
10/16/2026 21:25 70 29.72
10/16/2026 21:25 100 29.72
10/16/2026 21:25 100 29.72
10/16/2026 21:25 100 29.72
10/16/2026 21:25 100 29.715
10/16/2026 21:25 100 29.72
10/16/2026 21:24 46 29.72
10/16/2026 21:24 100 29.72
10/16/2026 21:24 100 29.71
10/16/2026 21:24 300 29.71
10/16/2026 21:24 100 29.715
10/16/2026 21:24 100 29.71
10/16/2026 21:24 40 29.71
10/16/2026 21:24 3 29.70
10/16/2026 21:24 5 29.70
10/16/2026 21:24 100 29.70
10/16/2026 21:24 100 29.70
10/16/2026 21:23 1220 29.69
10/16/2026 21:23 798 29.69
10/16/2026 21:23 127 29.69
10/16/2026 21:23 325 29.69
10/16/2026 21:23 130 29.69
10/16/2026 21:23 1220 29.69
10/16/2026 21:23 1250 29.69
10/16/2026 21:23 130 29.69
10/16/2026 21:23 442 29.69
10/16/2026 21:23 300 29.69
10/16/2026 21:23 25 29.69
10/16/2026 21:23 25 29.69
10/16/2026 21:23 25 29.69
10/16/2026 21:23 25 29.69
10/16/2026 21:23 300 29.69
10/16/2026 21:23 300 29.69
10/16/2026 21:23 100 29.69
10/16/2026 21:23 300 29.69
10/16/2026 21:23 25 29.69
10/16/2026 21:23 25 29.69
10/16/2026 21:23 300 29.69
10/16/2026 21:23 300 29.69
10/16/2026 21:23 102 29.69
10/16/2026 21:23 46 29.69
10/16/2026 21:23 100 29.68
10/16/2026 21:23 4 29.67
10/16/2026 21:23 10 29.67
10/16/2026 21:23 70 29.67
10/16/2026 21:23 26 29.67
10/16/2026 21:23 100 29.66
10/16/2026 21:23 200 29.66
10/16/2026 21:23 37 29.67
10/16/2026 21:23 33 29.67
10/16/2026 21:22 133 29.655
10/16/2026 21:22 4 29.66
10/16/2026 21:22 100 29.655
10/16/2026 21:22 100 29.65
10/16/2026 21:22 100 29.65
10/16/2026 21:22 100 29.64
10/16/2026 21:22 100 29.64
10/16/2026 21:22 67 29.64
10/16/2026 21:22 45 29.64
10/16/2026 21:22 255 29.64
10/16/2026 21:22 20 29.64
10/16/2026 21:22 151 29.64
10/16/2026 21:22 100 29.64
10/16/2026 21:22 47 29.65
10/16/2026 21:22 20 29.65
10/16/2026 21:22 10 29.67
10/16/2026 21:22 100 29.67
10/16/2026 21:22 52 29.67
10/16/2026 21:22 354 29.67
10/16/2026 21:22 64 29.68
10/16/2026 21:22 3 29.68
10/16/2026 21:22 97 29.68
10/16/2026 21:22 87 29.68
10/16/2026 21:22 13 29.68
10/16/2026 21:22 87 29.68
10/16/2026 21:22 195 29.68
10/16/2026 21:22 6026 29.68
10/16/2026 21:22 827 29.68
10/16/2026 21:22 18 29.68
10/16/2026 21:22 281 29.68
10/16/2026 21:22 67 29.68
10/16/2026 21:22 100 29.68
10/16/2026 21:22 14 29.68
10/16/2026 21:22 20 29.68
10/16/2026 21:22 27 29.68
10/16/2026 21:22 100 29.67
10/16/2026 21:22 100 29.67
10/16/2026 21:22 100 29.66
10/16/2026 21:22 8 29.65
10/16/2026 21:22 100 29.65
10/16/2026 21:22 13 29.65
10/16/2026 21:22 10 29.65
10/16/2026 21:22 72 29.65
10/16/2026 21:22 95 29.65
10/16/2026 21:22 100 29.65
10/16/2026 21:22 100 29.65
10/16/2026 21:22 100 29.65
10/16/2026 21:22 300 29.64
10/16/2026 21:22 40 29.64
10/16/2026 21:22 53 29.64
10/16/2026 21:22 100 29.63
10/16/2026 21:22 67 29.63
10/16/2026 21:22 27 29.63
10/16/2026 21:22 27 29.63
10/16/2026 21:22 27 29.63
10/16/2026 21:22 27 29.63
10/16/2026 21:22 26 29.63
10/16/2026 21:22 100 29.63
10/16/2026 21:22 10 29.63
10/16/2026 21:22 10 29.63
10/16/2026 21:22 27 29.64
10/16/2026 21:22 173 29.64
10/16/2026 21:21 6 29.65
10/16/2026 21:21 100 29.64
10/16/2026 21:21 73 29.64
10/16/2026 21:21 35 29.64
10/16/2026 21:21 4 29.64
10/16/2026 21:21 2 29.64
10/16/2026 21:21 67 29.64
10/16/2026 21:21 100 29.64
10/16/2026 21:21 76 29.64
10/16/2026 21:21 52 29.63
10/16/2026 21:21 6 29.63
10/16/2026 21:20 100 29.62
10/16/2026 21:20 75 29.62
10/16/2026 21:20 25 29.62
10/16/2026 21:20 3 29.62
10/16/2026 21:20 74 29.62
10/16/2026 21:20 100 29.62
10/16/2026 21:20 1 29.61
10/16/2026 21:20 99 29.61
10/16/2026 21:20 100 29.61
10/16/2026 21:20 60 29.61
10/16/2026 21:20 400 29.61
10/16/2026 21:20 3 29.60
10/16/2026 21:20 3 29.60
10/16/2026 21:20 100 29.60
10/16/2026 21:20 100 29.60
10/16/2026 21:20 344 29.60
10/16/2026 21:20 100 29.605
10/16/2026 21:20 100 29.60
10/16/2026 21:20 100 29.60
10/16/2026 21:20 200 29.60
10/16/2026 21:20 100 29.60
10/16/2026 21:20 100 29.605
10/16/2026 21:19 100 29.61
10/16/2026 21:19 338 29.61
10/16/2026 21:19 100 29.615
10/16/2026 21:19 100 29.60
10/16/2026 21:19 200 29.61
10/16/2026 21:19 91 29.61
10/16/2026 21:19 300 29.61
10/16/2026 21:19 74 29.63
10/16/2026 21:19 100 29.63
10/16/2026 21:19 171 29.63
10/16/2026 21:19 6137 29.64
10/16/2026 21:19 363 29.64
10/16/2026 21:19 405 29.64
10/16/2026 21:19 195 29.64
10/16/2026 21:19 300 29.64
10/16/2026 21:19 296 29.64
10/16/2026 21:19 50 29.64
10/16/2026 21:19 100 29.64
10/16/2026 21:19 200 29.64
10/16/2026 21:19 20 29.64
10/16/2026 21:19 100 29.64
10/16/2026 21:19 40 29.64
10/16/2026 21:19 100 29.64
10/16/2026 21:19 100 29.63
10/16/2026 21:19 100 29.63
10/16/2026 21:19 93 29.63
10/16/2026 21:19 4 29.62
10/16/2026 21:19 7 29.63
10/16/2026 21:19 2 29.62
10/16/2026 21:19 31 29.61
10/16/2026 21:19 44 29.61
10/16/2026 21:19 29 29.61
10/16/2026 21:19 71 29.61
10/16/2026 21:19 100 29.61
10/16/2026 21:19 75 29.61
10/16/2026 21:19 25 29.61
10/16/2026 21:19 75 29.61
10/16/2026 21:19 25 29.61
10/16/2026 21:19 39 29.60
10/16/2026 21:19 25 29.60
10/16/2026 21:19 36 29.60
10/16/2026 21:19 100 29.60
10/16/2026 21:19 100 29.60
10/16/2026 21:19 582 29.60
10/16/2026 21:19 100 29.60
10/16/2026 21:19 100 29.60
10/16/2026 21:19 4 29.61
10/16/2026 21:19 82 29.61
10/16/2026 21:19 4 29.61
10/16/2026 21:19 96 29.61
10/16/2026 21:19 4 29.61
10/16/2026 21:19 14 29.61
10/16/2026 21:19 70 29.61
10/16/2026 21:19 20 29.61
10/16/2026 21:19 100 29.61
10/16/2026 21:19 100 29.61
10/16/2026 21:19 20 29.61
10/16/2026 21:19 5 29.60
10/16/2026 21:19 5 29.60
10/16/2026 21:19 100 29.60
10/16/2026 21:19 40 29.60
10/16/2026 21:19 259 29.60
10/16/2026 21:19 100 29.60
10/16/2026 21:19 127 29.60
10/16/2026 21:19 585 29.60
10/16/2026 21:19 585 29.60
10/16/2026 21:19 591 29.60
10/16/2026 21:19 586 29.60
10/16/2026 21:19 173 29.60
10/16/2026 21:19 6 29.60
10/16/2026 21:19 464 29.60
10/16/2026 21:19 383 29.60
10/16/2026 21:19 6 29.60
10/16/2026 21:19 83 29.60
10/16/2026 21:19 525 29.60
10/16/2026 21:19 376 29.60
10/16/2026 21:19 1083 29.60
10/16/2026 21:19 5 29.60
10/16/2026 21:19 30 29.62
10/16/2026 21:19 95 29.61
10/16/2026 21:19 5 29.61
10/16/2026 21:18 100 29.61
10/16/2026 21:17 5 29.63
10/16/2026 21:17 2 29.62
10/16/2026 21:17 76 29.63
10/16/2026 21:17 28 29.63
10/16/2026 21:17 72 29.63
10/16/2026 21:17 72 29.63
10/16/2026 21:17 100 29.63
10/16/2026 21:17 72 29.63
10/16/2026 21:17 328 29.63
10/16/2026 21:17 56 29.63
10/16/2026 21:17 300 29.63
10/16/2026 21:17 100 29.63
10/16/2026 21:17 10 29.63
10/16/2026 21:17 100 29.63
10/16/2026 21:17 5 29.63
10/16/2026 21:17 10 29.63
10/16/2026 21:17 300 29.655
10/16/2026 21:17 300 29.655
10/16/2026 21:17 100 29.655
10/16/2026 21:17 25 29.655
10/16/2026 21:16 16 29.655
10/16/2026 21:16 25 29.655
10/16/2026 21:16 25 29.655
10/16/2026 21:16 10 29.675
10/16/2026 21:16 19 29.69
10/16/2026 21:16 81 29.69
10/16/2026 21:16 10 29.70
10/16/2026 21:16 100 29.70
10/16/2026 21:16 1 29.70
10/16/2026 21:16 361 29.70
10/16/2026 21:16 626 29.70
10/16/2026 21:16 300 29.715
10/16/2026 21:15 100 29.70
10/16/2026 21:15 133 29.70
10/16/2026 21:15 55 29.70
10/16/2026 21:15 1002 29.70
10/16/2026 21:15 19 29.70
10/16/2026 21:15 25 29.70
10/16/2026 21:15 75 29.70
10/16/2026 21:15 100 29.70
10/16/2026 21:15 100 29.715
10/16/2026 21:15 300 29.715
10/16/2026 21:15 20 29.71
10/16/2026 21:15 1 29.71
10/16/2026 21:15 100 29.70
10/16/2026 21:15 100 29.70
10/16/2026 21:15 100 29.70
10/16/2026 21:15 100 29.70
10/16/2026 21:15 40 29.70
10/16/2026 21:15 60 29.70
10/16/2026 21:15 4 29.69
10/16/2026 21:15 18 29.69
10/16/2026 21:14 2 29.69
10/16/2026 21:14 3 29.68
10/16/2026 21:14 100 29.68
10/16/2026 21:14 100 29.67
10/16/2026 21:14 131 29.66
10/16/2026 21:14 86 29.66
10/16/2026 21:14 48 29.66
10/16/2026 21:14 300 29.66
10/16/2026 21:14 100 29.66
10/16/2026 21:14 100 29.66
10/16/2026 21:14 803 29.66
10/16/2026 21:14 803 29.66
10/16/2026 21:14 810 29.66
10/16/2026 21:14 100 29.665
10/16/2026 21:14 810 29.66
10/16/2026 21:14 38 29.66
10/16/2026 21:14 100 29.66
10/16/2026 21:14 62 29.66
10/16/2026 21:14 38 29.66
10/16/2026 21:14 62 29.66
10/16/2026 21:14 38 29.67
10/16/2026 21:14 62 29.67
10/16/2026 21:14 300 29.68
10/16/2026 21:14 100 29.68
10/16/2026 21:14 300 29.68
10/16/2026 21:14 803 29.68
10/16/2026 21:14 803 29.68
10/16/2026 21:14 810 29.68
10/16/2026 21:14 710 29.68
10/16/2026 21:14 100 29.68
10/16/2026 21:14 100 29.68
10/16/2026 21:13 44 29.69
10/16/2026 21:13 300 29.69
10/16/2026 21:13 56 29.69
10/16/2026 21:13 244 29.69
10/16/2026 21:13 56 29.69
10/16/2026 21:13 28 29.68
10/16/2026 21:13 64 29.68
10/16/2026 21:13 8 29.68
10/16/2026 21:13 59 29.67
10/16/2026 21:13 100 29.67
10/16/2026 21:13 99 29.67
10/16/2026 21:13 137 29.67
10/16/2026 21:13 63 29.67
10/16/2026 21:13 500 29.68
10/16/2026 21:13 99 29.68
10/16/2026 21:13 300 29.68
10/16/2026 21:13 1110 29.68
10/16/2026 21:13 389 29.68
10/16/2026 21:13 452 29.68
10/16/2026 21:13 10 29.68
10/16/2026 21:13 10 29.68
10/16/2026 21:13 100 29.69
10/16/2026 21:13 70 29.69
10/16/2026 21:13 100 29.69
10/16/2026 21:13 4 29.69
10/16/2026 21:13 1 29.69
10/16/2026 21:13 100 29.69
10/16/2026 21:13 70 29.69
10/16/2026 21:12 100 29.68
10/16/2026 21:12 3 29.68
10/16/2026 21:12 100 29.67
10/16/2026 21:12 94 29.67
10/16/2026 21:12 6 29.67
10/16/2026 21:12 15 29.675
10/16/2026 21:12 153 29.67
10/16/2026 21:12 15 29.67
10/16/2026 21:12 566 29.67
10/16/2026 21:12 7 29.67
10/16/2026 21:12 574 29.67
10/16/2026 21:12 573 29.67
10/16/2026 21:12 574 29.67
10/16/2026 21:12 96 29.67
10/16/2026 21:12 4 29.67
10/16/2026 21:12 48 29.67
10/16/2026 21:12 52 29.67
10/16/2026 21:12 52 29.67
10/16/2026 21:12 100 29.67
10/16/2026 21:12 1 29.68
10/16/2026 21:12 110 29.69
10/16/2026 21:12 100 29.69
10/16/2026 21:12 57 29.705
10/16/2026 21:12 243 29.705
10/16/2026 21:12 100 29.70
10/16/2026 21:12 100 29.70
10/16/2026 21:11 3 29.67
10/16/2026 21:11 3 29.67
10/16/2026 21:11 64 29.675
10/16/2026 21:11 236 29.675
10/16/2026 21:11 164 29.67
10/16/2026 21:11 34 29.65
10/16/2026 21:11 62 29.65
10/16/2026 21:11 100 29.65
10/16/2026 21:11 40 29.63
10/16/2026 21:11 70 29.63
10/16/2026 21:11 200 29.61
10/16/2026 21:11 100 29.60
10/16/2026 21:11 321 29.60
10/16/2026 21:11 100 29.60
10/16/2026 21:11 100 29.61
10/16/2026 21:11 10 29.61
10/16/2026 21:11 100 29.61
10/16/2026 21:11 132 29.61
10/16/2026 21:11 10 29.61
10/16/2026 21:11 100 29.61
10/16/2026 21:10 2 29.63
10/16/2026 21:10 3 29.63
10/16/2026 21:10 3 29.63
10/16/2026 21:10 63 29.63
10/16/2026 21:10 100 29.63
10/16/2026 21:10 112 29.63
10/16/2026 21:10 90 29.63
10/16/2026 21:10 10 29.63
10/16/2026 21:10 100 29.63
10/16/2026 21:10 100 29.63
10/16/2026 21:10 100 29.63
10/16/2026 21:10 63 29.63
10/16/2026 21:10 245 29.63
10/16/2026 21:10 55 29.63
10/16/2026 21:10 56 29.63
10/16/2026 21:10 201 29.63
10/16/2026 21:10 192 29.63
10/16/2026 21:10 52 29.63
10/16/2026 21:10 40 29.63
10/16/2026 21:10 100 29.64
10/16/2026 21:10 50 29.61
10/16/2026 21:10 11 29.61
10/16/2026 21:10 5 29.61
10/16/2026 21:10 50 29.58
10/16/2026 21:10 50 29.58
10/16/2026 21:10 46 29.57
10/16/2026 21:10 2 29.56
10/16/2026 21:10 34 29.56
10/16/2026 21:10 1 29.56
10/16/2026 21:09 100 29.55
10/16/2026 21:09 100 29.54
10/16/2026 21:09 30 29.53
10/16/2026 21:09 30 29.53
10/16/2026 21:09 60 29.53
10/16/2026 21:09 100 29.52
10/16/2026 21:09 300 29.51
10/16/2026 21:09 16 29.50
10/16/2026 21:08 52 29.49
10/16/2026 21:08 80 29.49
10/16/2026 21:08 10 29.50
10/16/2026 21:08 73 29.50
10/16/2026 21:08 1 29.50
10/16/2026 21:08 38 29.50
10/16/2026 21:08 100 29.50
10/16/2026 21:08 1 29.50
10/16/2026 21:08 33 29.50
10/16/2026 21:08 100 29.50
10/16/2026 21:08 108 29.49
10/16/2026 21:08 100 29.49
10/16/2026 21:08 100 29.49
10/16/2026 21:08 26 29.49
10/16/2026 21:08 42 29.49
10/16/2026 21:08 351 29.48
10/16/2026 21:08 100 29.48
10/16/2026 21:08 96 29.48
10/16/2026 21:08 314 29.48
10/16/2026 21:08 296 29.48
10/16/2026 21:08 18 29.48
10/16/2026 21:08 318 29.48
10/16/2026 21:08 266 29.48
10/16/2026 21:08 18 29.48
10/16/2026 21:08 300 29.485
10/16/2026 21:08 34 29.48
10/16/2026 21:08 4 29.48
10/16/2026 21:08 10 29.48
10/16/2026 21:08 5 29.49
10/16/2026 21:07 6 29.49
10/16/2026 21:06 5 29.49
10/16/2026 21:06 100 29.49
10/16/2026 21:06 90 29.49
10/16/2026 21:06 100 29.49
10/16/2026 21:06 10 29.49
10/16/2026 21:06 100 29.49
10/16/2026 21:06 100 29.505
10/16/2026 21:06 200 29.51
10/16/2026 21:05 1 29.48
10/16/2026 21:05 100 29.48
10/16/2026 21:05 100 29.48
10/16/2026 21:05 51 29.48
10/16/2026 21:05 100 29.48
10/16/2026 21:05 100 29.46
10/16/2026 21:05 6 29.45
10/16/2026 21:05 22 29.45
10/16/2026 21:05 56 29.45
10/16/2026 21:05 44 29.45
10/16/2026 21:05 70 29.45
10/16/2026 21:05 7 29.45
10/16/2026 21:05 5 29.45
10/16/2026 21:05 129 29.45
10/16/2026 21:05 58 29.45
10/16/2026 21:05 100 29.45
10/16/2026 21:05 10 29.44
10/16/2026 21:04 14 29.435
10/16/2026 21:04 12 29.44
10/16/2026 21:04 10 29.45
10/16/2026 21:04 10 29.45
10/16/2026 21:04 24 29.455
10/16/2026 21:04 25 29.455
10/16/2026 21:04 25 29.455
10/16/2026 21:04 25 29.455
10/16/2026 21:04 89 29.46
10/16/2026 21:04 11 29.46
10/16/2026 21:04 11 29.46
10/16/2026 21:04 389 29.46
10/16/2026 21:04 10 29.47
10/16/2026 21:04 10 29.47
10/16/2026 21:04 100 29.47
10/16/2026 21:04 20 29.48
10/16/2026 21:03 100 29.48
10/16/2026 21:03 2 29.48
10/16/2026 21:03 10 29.48
10/16/2026 21:03 80 29.48
10/16/2026 21:03 20 29.48
10/16/2026 21:03 100 29.48
10/16/2026 21:03 80 29.49
10/16/2026 21:03 100 29.495
10/16/2026 21:03 20 29.49
10/16/2026 21:03 52 29.495
10/16/2026 21:03 100 29.495
10/16/2026 21:01 57 29.505
10/16/2026 21:01 20 29.48
10/16/2026 21:01 57 29.505
10/16/2026 21:01 40 29.48
10/16/2026 21:01 10 29.49
10/16/2026 21:01 100 29.49
10/16/2026 21:01 4 29.50
10/16/2026 21:01 96 29.50
10/16/2026 21:00 1 29.50
10/16/2026 21:00 20 29.50
10/16/2026 21:00 1 29.49
10/16/2026 21:00 1 29.48
10/16/2026 21:00 100 29.47
10/16/2026 21:00 51 29.45
10/16/2026 21:00 7 29.45
10/16/2026 21:00 58 29.435
10/16/2026 21:00 34 29.42
10/16/2026 21:00 100 29.42
10/16/2026 21:00 1 29.39
10/16/2026 21:00 1 29.38
10/16/2026 21:00 100 29.36
10/16/2026 21:00 100 29.36
10/16/2026 21:00 10 29.33
10/16/2026 21:00 10 29.33
10/16/2026 21:00 16 29.345
10/16/2026 21:00 70 29.33
10/16/2026 21:00 100 29.33
10/16/2026 21:00 42 29.33
10/16/2026 21:00 10 29.33
10/16/2026 21:00 12 29.33
10/16/2026 21:00 151 29.33
10/16/2026 21:00 6 29.32
10/16/2026 21:00 100 29.315
10/16/2026 21:00 90 29.31
10/16/2026 21:00 100 29.31
10/16/2026 21:00 58 29.31
10/16/2026 21:00 10 29.31
10/16/2026 20:59 100 29.34
10/16/2026 20:59 100 29.34
10/16/2026 20:59 83 29.35
10/16/2026 20:59 20 29.35
10/16/2026 20:59 42 29.34
10/16/2026 20:59 41 29.34
10/16/2026 20:59 1 29.34
10/16/2026 20:59 100 29.30
10/16/2026 20:59 7 29.30
10/16/2026 20:59 100 29.30
10/16/2026 20:59 5 29.29
10/16/2026 20:59 300 29.29
10/16/2026 20:59 125 29.29
10/16/2026 20:58 25 29.275
10/16/2026 20:58 25 29.275
10/16/2026 20:58 25 29.275
10/16/2026 20:58 25 29.275
10/16/2026 20:58 25 29.275
10/16/2026 20:58 25 29.275
10/16/2026 20:58 25 29.275
10/16/2026 20:58 24 29.29
10/16/2026 20:58 10 29.29
10/16/2026 20:58 40 29.29
10/16/2026 20:58 10 29.29
10/16/2026 20:57 25 29.29
10/16/2026 20:57 25 29.29
10/16/2026 20:57 25 29.275
10/16/2026 20:57 25 29.26
10/16/2026 20:57 100 29.26
10/16/2026 20:57 18 29.26
10/16/2026 20:57 1 29.26
10/16/2026 20:57 10 29.26
10/16/2026 20:57 10 29.26
10/16/2026 20:56 100 29.285
10/16/2026 20:56 4 29.28
10/16/2026 20:56 74 29.285
10/16/2026 20:56 25 29.28
10/16/2026 20:56 100 29.28
10/16/2026 20:56 1 29.28
10/16/2026 20:56 100 29.27
10/16/2026 20:56 100 29.26
10/16/2026 20:56 156 29.26
10/16/2026 20:56 44 29.26
10/16/2026 20:56 6 29.26
10/16/2026 20:56 25 29.25
10/16/2026 20:56 23 29.22
10/16/2026 20:56 1 29.22
10/16/2026 20:56 1 29.22
10/16/2026 20:56 1 29.22
10/16/2026 20:56 25 29.23
10/16/2026 20:56 1 29.22
10/16/2026 20:56 1 29.22
10/16/2026 20:56 1 29.22
10/16/2026 20:56 30 29.22
10/16/2026 20:56 37 29.22
10/16/2026 20:56 25 29.22
10/16/2026 20:56 25 29.22
10/16/2026 20:56 50 29.22
10/16/2026 20:56 50 29.22
10/16/2026 20:55 15 29.20
10/16/2026 20:55 5 29.20
10/16/2026 20:55 34 29.20
10/16/2026 20:55 100 29.20
10/16/2026 20:55 39 29.20
10/16/2026 20:55 73 29.19
10/16/2026 20:55 7 29.19
10/16/2026 20:55 2 29.19
10/16/2026 20:55 34 29.19
10/16/2026 20:55 100 29.20
10/16/2026 20:55 10 29.21
10/16/2026 20:55 27 29.22
10/16/2026 20:55 100 29.22
10/16/2026 20:55 20 29.23
10/16/2026 20:55 125 29.25
10/16/2026 20:55 100 29.24
10/16/2026 20:55 117 29.26
10/16/2026 20:55 183 29.26
10/16/2026 20:55 40 29.27
10/16/2026 20:55 1 29.27
10/16/2026 20:55 1 29.26
10/16/2026 20:55 20 29.25
10/16/2026 20:55 1 29.25
10/16/2026 20:55 100 29.245
10/16/2026 20:55 100 29.24
10/16/2026 20:55 22 29.24
10/16/2026 20:55 1 29.24
10/16/2026 20:55 1 29.23
10/16/2026 20:55 25 29.23
10/16/2026 20:55 100 29.22
10/16/2026 20:55 24 29.22
10/16/2026 20:55 60 29.22
10/16/2026 20:55 6 29.22
10/16/2026 20:55 1 29.22
10/16/2026 20:55 25 29.21
10/16/2026 20:55 7 29.21
10/16/2026 20:55 64 29.21
10/16/2026 20:55 36 29.21
10/16/2026 20:55 5 29.21
10/16/2026 20:55 50 29.20
10/16/2026 20:55 41 29.20
10/16/2026 20:55 100 29.18
10/16/2026 20:55 100 29.185
10/16/2026 20:54 41 29.175
10/16/2026 20:54 41 29.175
10/16/2026 20:54 100 29.19
10/16/2026 20:54 3137 29.19
10/16/2026 20:54 277 29.19
10/16/2026 20:54 125 29.19
10/16/2026 20:54 300 29.19
10/16/2026 20:54 20 29.16
10/16/2026 20:53 10 29.17
10/16/2026 20:53 10 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 19 29.18
10/16/2026 20:53 1 29.18
10/16/2026 20:53 20 29.18
10/16/2026 20:53 17 29.18
10/16/2026 20:53 43 29.18
10/16/2026 20:53 24 29.18
10/16/2026 20:53 12 29.18
10/16/2026 20:53 14 29.18
10/16/2026 20:53 2 29.16
10/16/2026 20:53 70 29.16
10/16/2026 20:53 2 29.16
10/16/2026 20:53 100 29.16
10/16/2026 20:53 100 29.16
10/16/2026 20:53 6 29.16
10/16/2026 20:53 2 29.15
10/16/2026 20:53 100 29.15
10/16/2026 20:53 200 29.15
10/16/2026 20:53 18 29.15
10/16/2026 20:53 100 29.14
10/16/2026 20:53 18 29.14
10/16/2026 20:53 24 29.15
10/16/2026 20:53 100 29.16
10/16/2026 20:53 100 29.16
10/16/2026 20:53 25 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 50 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 25 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 100 29.17
10/16/2026 20:53 10 29.18
10/16/2026 20:52 24 29.20
10/16/2026 20:51 1 29.18
10/16/2026 20:50 41 29.19
10/16/2026 20:50 21 29.19
10/16/2026 20:50 100 29.20
10/16/2026 20:48 2 29.22
10/16/2026 20:48 10 29.21
10/16/2026 20:48 100 29.21
10/16/2026 20:48 100 29.22
10/16/2026 20:48 10 29.22
10/16/2026 20:48 1 29.23
10/16/2026 20:47 200 29.24
10/16/2026 20:47 100 29.24
10/16/2026 20:47 539 29.24
10/16/2026 20:47 1 29.24
10/16/2026 20:47 300 29.23
10/16/2026 20:47 125 29.23
10/16/2026 20:47 100 29.22
10/16/2026 20:47 100 29.22
10/16/2026 20:47 1 29.24
10/16/2026 20:47 12 29.24
10/16/2026 20:46 100 29.25
10/16/2026 20:46 200 29.25
10/16/2026 20:46 69 29.26
10/16/2026 20:46 331 29.26
10/16/2026 20:46 100 29.26
10/16/2026 20:46 100 29.26
10/16/2026 20:46 11 29.26
10/16/2026 20:46 10 29.26
10/16/2026 20:46 10 29.26
10/16/2026 20:46 100 29.26
10/16/2026 20:46 300 29.27
10/16/2026 20:46 200 29.27
10/16/2026 20:46 4 29.27
10/16/2026 20:46 49 29.27
10/16/2026 20:46 10 29.27
10/16/2026 20:46 10 29.27
10/16/2026 20:46 1 29.28
10/16/2026 20:46 20 29.28
10/16/2026 20:46 10 29.29
10/16/2026 20:46 47 29.29
10/16/2026 20:46 2 29.29
10/16/2026 20:46 10 29.30
10/16/2026 20:46 100 29.31
10/16/2026 20:46 25 29.31
10/16/2026 20:46 75 29.31
10/16/2026 20:46 2 29.31
10/16/2026 20:46 100 29.31
10/16/2026 20:46 36 29.31
10/16/2026 20:46 100 29.31
10/16/2026 20:46 30 29.31
10/16/2026 20:45 10 29.295
10/16/2026 20:44 9 29.29
10/16/2026 20:42 100 29.285
10/16/2026 20:42 4 29.28
10/16/2026 20:42 100 29.29
10/16/2026 20:42 100 29.29
10/16/2026 20:42 20 29.30
10/16/2026 20:42 9 29.30
10/16/2026 20:42 123 29.30
10/16/2026 20:42 100 29.30
10/16/2026 20:42 100 29.30
10/16/2026 20:42 100 29.29
10/16/2026 20:42 69 29.29
10/16/2026 20:42 31 29.29
10/16/2026 20:42 1 29.29
10/16/2026 20:42 13 29.29
10/16/2026 20:42 17 29.29
10/16/2026 20:42 83 29.29
10/16/2026 20:42 80 29.29
10/16/2026 20:42 20 29.29
10/16/2026 20:42 20 29.29
10/16/2026 20:42 9 29.29
10/16/2026 20:41 20 29.27
10/16/2026 20:41 10 29.28
10/16/2026 20:41 20 29.29
10/16/2026 20:41 90 29.29
10/16/2026 20:41 10 29.29
10/16/2026 20:41 70 29.28
10/16/2026 20:41 100 29.28
10/16/2026 20:41 100 29.28
10/16/2026 20:41 2 29.28
10/16/2026 20:41 29 29.28
10/16/2026 20:41 200 29.28
10/16/2026 20:41 100 29.28
10/16/2026 20:41 70 29.28
10/16/2026 20:41 130 29.28
10/16/2026 20:40 10 29.27
10/16/2026 20:40 11 29.27
10/16/2026 20:40 1 29.27
10/16/2026 20:40 100 29.27
10/16/2026 20:40 10 29.28
10/16/2026 20:40 10 29.28
10/16/2026 20:40 3 29.28
10/16/2026 20:40 100 29.28
10/16/2026 20:39 70 29.31
10/16/2026 20:39 14 29.30
10/16/2026 20:39 1 29.29
10/16/2026 20:38 100 29.28
10/16/2026 20:38 32 29.27
10/16/2026 20:38 16 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:38 37 29.27
10/16/2026 20:38 8 29.27
10/16/2026 20:38 55 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:38 184 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:38 10 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:38 10 29.27
10/16/2026 20:38 100 29.27
10/16/2026 20:37 30 29.28
10/16/2026 20:37 3 29.28
10/16/2026 20:37 100 29.27
10/16/2026 20:37 100 29.27
10/16/2026 20:37 4 29.27
10/16/2026 20:37 7 29.27
10/16/2026 20:37 100 29.27
10/16/2026 20:37 20 29.27
10/16/2026 20:37 100 29.27
10/16/2026 20:37 54 29.27
10/16/2026 20:37 200 29.27
10/16/2026 20:37 40 29.27
10/16/2026 20:37 100 29.27
10/16/2026 20:37 112 29.27
10/16/2026 20:37 40 29.26
10/16/2026 20:37 10 29.26
10/16/2026 20:36 10 29.26
10/16/2026 20:36 12 29.26
10/16/2026 20:36 88 29.26
10/16/2026 20:36 10 29.26
10/16/2026 20:36 100 29.27
10/16/2026 20:34 32 29.29
10/16/2026 20:34 10 29.28
10/16/2026 20:34 1 29.28
10/16/2026 20:34 100 29.28
10/16/2026 20:34 96 29.27
10/16/2026 20:34 4 29.27
10/16/2026 20:34 70 29.27
10/16/2026 20:34 1 29.27
10/16/2026 20:34 20 29.27
10/16/2026 20:34 100 29.27
10/16/2026 20:33 70 29.26
10/16/2026 20:33 10 29.27
10/16/2026 20:33 10 29.27
10/16/2026 20:33 100 29.27
10/16/2026 20:33 100 29.27
10/16/2026 20:33 10 29.28
10/16/2026 20:33 104 29.28
10/16/2026 20:33 11 29.28
10/16/2026 20:33 1 29.28
10/16/2026 20:32 100 29.30
10/16/2026 20:32 100 29.30
10/16/2026 20:32 10 29.30
10/16/2026 20:32 100 29.30
10/16/2026 20:32 65 29.285
10/16/2026 20:32 100 29.285
10/16/2026 20:32 100 29.28
10/16/2026 20:32 20 29.29
10/16/2026 20:32 80 29.29
10/16/2026 20:32 80 29.28
10/16/2026 20:32 100 29.28
10/16/2026 20:32 100 29.28
10/16/2026 20:32 21 29.28
10/16/2026 20:32 12 29.27
10/16/2026 20:32 18 29.27
10/16/2026 20:32 100 29.26
10/16/2026 20:32 100 29.26
10/16/2026 20:32 80 29.26
10/16/2026 20:32 30 29.26
10/16/2026 20:31 70 29.26
10/16/2026 20:31 10 29.24
10/16/2026 20:31 10 29.24
10/16/2026 20:31 100 29.25
10/16/2026 20:31 100 29.25
10/16/2026 20:31 60 29.25
10/16/2026 20:31 20 29.24
10/16/2026 20:31 60 29.24
10/16/2026 20:31 40 29.24
10/16/2026 20:31 13 29.23
10/16/2026 20:31 200 29.23
10/16/2026 20:31 10 29.23
10/16/2026 20:31 200 29.23
10/16/2026 20:30 100 29.22
10/16/2026 20:30 11 29.22
10/16/2026 20:30 100 29.22
10/16/2026 20:30 70 29.24
10/16/2026 20:30 20 29.23
10/16/2026 20:30 100 29.23
10/16/2026 20:30 13 29.23
10/16/2026 20:30 100 29.23
10/16/2026 20:30 191 29.23
10/16/2026 20:30 42 29.23
10/16/2026 20:29 74 29.22
10/16/2026 20:29 11 29.22
10/16/2026 20:28 70 29.23
10/16/2026 20:28 5 29.215
10/16/2026 20:27 10 29.22
10/16/2026 20:26 70 29.24
10/16/2026 20:25 100 29.22
10/16/2026 20:25 100 29.225
10/16/2026 20:25 84 29.22
10/16/2026 20:25 100 29.22
10/16/2026 20:25 57 29.22
10/16/2026 20:25 16 29.22
10/16/2026 20:25 84 29.22
10/16/2026 20:25 1 29.22
10/16/2026 20:25 16 29.23
10/16/2026 20:25 84 29.23
10/16/2026 20:25 1 29.23
10/16/2026 20:25 100 29.23
10/16/2026 20:25 215 29.23
10/16/2026 20:25 75 29.23
10/16/2026 20:25 25 29.23
10/16/2026 20:25 75 29.23
10/16/2026 20:25 25 29.23
10/16/2026 20:25 100 29.23
10/16/2026 20:25 100 29.23
10/16/2026 20:25 90 29.23
10/16/2026 20:25 100 29.23
10/16/2026 20:25 20 29.24
10/16/2026 20:25 100 29.25
10/16/2026 20:25 67 29.25
10/16/2026 20:25 73 29.26
10/16/2026 20:25 100 29.26
10/16/2026 20:25 256 29.26
10/16/2026 20:25 61 29.26
10/16/2026 20:25 126 29.26
10/16/2026 20:25 100 29.26
10/16/2026 20:25 100 29.26
10/16/2026 20:25 15 29.26
10/16/2026 20:25 5 29.26
10/16/2026 20:25 10 29.26
10/16/2026 20:25 10 29.26
10/16/2026 20:25 2 29.26
10/16/2026 20:25 100 29.26
10/16/2026 20:25 33 29.26
10/16/2026 20:25 67 29.26
10/16/2026 20:24 39 29.245
10/16/2026 20:23 30 29.26
10/16/2026 20:23 7 29.26
10/16/2026 20:22 10 29.25
10/16/2026 20:22 100 29.24
10/16/2026 20:22 10 29.24
10/16/2026 20:22 40 29.24
10/16/2026 20:22 10 29.24
10/16/2026 20:22 4 29.22
10/16/2026 20:22 96 29.22
10/16/2026 20:22 40 29.23
10/16/2026 20:22 32 29.23
10/16/2026 20:22 100 29.23
10/16/2026 20:22 4 29.22
10/16/2026 20:21 100 29.23
10/16/2026 20:21 100 29.23
10/16/2026 20:21 25 29.24
10/16/2026 20:20 23 29.24
10/16/2026 20:20 77 29.24
10/16/2026 20:20 100 29.24
10/16/2026 20:20 300 29.23
10/16/2026 20:20 100 29.23
10/16/2026 20:20 11 29.23
10/16/2026 20:20 10 29.23
10/16/2026 20:20 28 29.23
10/16/2026 20:20 72 29.23
10/16/2026 20:19 100 29.24
10/16/2026 20:19 14 29.24
10/16/2026 20:19 10 29.24
10/16/2026 20:19 100 29.24
10/16/2026 20:19 11 29.23
10/16/2026 20:19 10 29.23
10/16/2026 20:15 1 29.25
10/16/2026 20:15 100 29.265
10/16/2026 20:15 100 29.27
10/16/2026 20:15 48 29.27
10/16/2026 20:15 52 29.27
10/16/2026 20:15 100 29.27
10/16/2026 20:15 21 29.27
10/16/2026 20:14 100 29.265
10/16/2026 20:14 2 29.27
10/16/2026 20:14 100 29.28
10/16/2026 20:14 100 29.29
10/16/2026 20:14 11 29.29
10/16/2026 20:14 10 29.29
10/16/2026 20:12 100 29.295
10/16/2026 20:12 100 29.295
10/16/2026 20:11 73 29.295
10/16/2026 20:11 23 29.30
10/16/2026 20:11 11 29.30
10/16/2026 20:11 10 29.30
10/16/2026 20:11 89 29.31
10/16/2026 20:11 11 29.31
10/16/2026 20:11 11 29.31
10/16/2026 20:11 10 29.31
10/16/2026 20:11 100 29.32
10/16/2026 20:11 11 29.33
10/16/2026 20:11 10 29.33
10/16/2026 20:11 100 29.34
10/16/2026 20:11 50 29.35
10/16/2026 20:11 50 29.35
10/16/2026 20:11 100 29.35
10/16/2026 20:11 50 29.35
10/16/2026 20:11 50 29.35
10/16/2026 20:11 100 29.35
10/16/2026 20:11 11 29.35
10/16/2026 20:11 10 29.35
10/16/2026 20:11 95 29.35
10/16/2026 20:11 5 29.35
10/16/2026 20:11 25 29.36
10/16/2026 20:11 61 29.36
10/16/2026 20:10 100 29.38
10/16/2026 20:10 20 29.39
10/16/2026 20:10 100 29.385
10/16/2026 20:10 102 29.38
10/16/2026 20:10 74 29.38
10/16/2026 20:10 24 29.38
10/16/2026 20:10 74 29.38
10/16/2026 20:10 2 29.38
10/16/2026 20:10 26 29.38
10/16/2026 20:10 100 29.38
10/16/2026 20:10 41 29.38
10/16/2026 20:10 26 29.38
10/16/2026 20:10 100 29.38
10/16/2026 20:10 100 29.38
10/16/2026 20:10 100 29.38
10/16/2026 20:10 11 29.38
10/16/2026 20:10 100 29.38
10/16/2026 20:10 100 29.38
10/16/2026 20:10 37 29.38
10/16/2026 20:10 10 29.38
10/16/2026 20:09 20 29.40
10/16/2026 20:09 6 29.40
10/16/2026 20:09 4 29.40
10/16/2026 20:09 35 29.40
10/16/2026 20:09 10 29.40
10/16/2026 20:09 25 29.405
10/16/2026 20:09 75 29.405
10/16/2026 20:08 55 29.40
10/16/2026 20:08 109 29.40
10/16/2026 20:08 600 29.40
10/16/2026 20:08 10 29.40
10/16/2026 20:08 100 29.405
10/16/2026 20:08 100 29.40
10/16/2026 20:08 100 29.39
10/16/2026 20:08 20 29.39
10/16/2026 20:08 100 29.38
10/16/2026 20:08 100 29.38
10/16/2026 20:08 100 29.37
10/16/2026 20:08 49 29.37
10/16/2026 20:08 100 29.37
10/16/2026 20:07 100 29.36
10/16/2026 20:07 1 29.36
10/16/2026 20:07 1 29.36
10/16/2026 20:07 100 29.35
10/16/2026 20:07 100 29.35
10/16/2026 20:07 100 29.33
10/16/2026 20:07 300 29.34
10/16/2026 20:07 100 29.34
10/16/2026 20:07 70 29.34
10/16/2026 20:07 9 29.34
10/16/2026 20:07 10 29.34
10/16/2026 20:07 100 29.34
10/16/2026 20:07 37 29.33
10/16/2026 20:07 85 29.33
10/16/2026 20:06 10 29.33
10/16/2026 20:04 50 29.35
10/16/2026 20:04 5 29.35
10/16/2026 20:04 100 29.35
10/16/2026 20:04 2 29.34
10/16/2026 20:04 60 29.34
10/16/2026 20:04 3 29.34
10/16/2026 20:04 5 29.34
10/16/2026 20:04 32 29.34
10/16/2026 20:04 100 29.34
10/16/2026 20:04 100 29.34
10/16/2026 20:04 100 29.34
10/16/2026 20:04 10 29.34
10/16/2026 20:04 100 29.34
10/16/2026 20:04 14 29.35
10/16/2026 20:04 6 29.35
10/16/2026 20:04 25 29.35
10/16/2026 20:04 5 29.35
10/16/2026 20:04 10 29.35
10/16/2026 20:04 1 29.35
10/16/2026 20:04 100 29.35
10/16/2026 20:03 3 29.37
10/16/2026 20:02 100 29.37
10/16/2026 20:02 10 29.37
10/16/2026 20:02 20 29.38
10/16/2026 20:02 97 29.38
10/16/2026 20:02 7 29.37
10/16/2026 20:02 100 29.37
10/16/2026 20:02 35 29.36
10/16/2026 20:02 5 29.36
10/16/2026 20:01 2 29.35
10/16/2026 20:01 98 29.35
10/16/2026 20:01 100 29.34
10/16/2026 20:01 100 29.34
10/16/2026 20:01 100 29.33
10/16/2026 20:01 20 29.33
10/16/2026 20:01 100 29.33
10/16/2026 20:01 9 29.33
10/16/2026 20:01 100 29.315
10/16/2026 20:01 128 29.31
10/16/2026 20:01 1 29.31
10/16/2026 20:01 3 29.31
10/16/2026 20:01 1 29.31
10/16/2026 20:01 6 29.32
10/16/2026 20:01 4 29.32
10/16/2026 20:01 1 29.32
10/16/2026 20:01 1 29.33
10/16/2026 20:00 100 29.345
10/16/2026 20:00 100 29.34
10/16/2026 20:00 10 29.34
10/16/2026 20:00 5 29.34
10/16/2026 20:00 21 29.35
10/16/2026 20:00 10 29.36
10/16/2026 20:00 10 29.36
10/16/2026 20:00 24 29.36
10/16/2026 19:59 100 29.38
10/16/2026 19:59 100 29.38
10/16/2026 19:59 2 29.38
10/16/2026 19:59 100 29.385
10/16/2026 19:59 98 29.39
10/16/2026 19:59 2 29.39
10/16/2026 19:59 24 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 2 29.40
10/16/2026 19:59 32 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 55 29.40
10/16/2026 19:59 1 29.40
10/16/2026 19:59 10 29.40
10/16/2026 19:59 34 29.40
10/16/2026 19:59 100 29.41
10/16/2026 19:59 13 29.405
10/16/2026 19:59 7 29.40
10/16/2026 19:59 100 29.40
10/16/2026 19:58 95 29.39
10/16/2026 19:58 125 29.39
10/16/2026 19:58 100 29.39
10/16/2026 19:58 60 29.39
10/16/2026 19:58 20 29.39
10/16/2026 19:58 5 29.39
10/16/2026 19:58 35 29.39
10/16/2026 19:58 10 29.38
10/16/2026 19:58 5 29.38
10/16/2026 19:58 287 29.38
10/16/2026 19:58 300 29.38
10/16/2026 19:58 102 29.38
10/16/2026 19:58 10 29.38
10/16/2026 19:58 10 29.38
10/16/2026 19:58 100 29.39
10/16/2026 19:58 100 29.39
10/16/2026 19:58 100 29.39
10/16/2026 19:58 300 29.39
10/16/2026 19:58 100 29.39
10/16/2026 19:58 100 29.39
10/16/2026 19:58 102 29.39
10/16/2026 19:58 100 29.39
10/16/2026 19:58 10 29.38
10/16/2026 19:57 10 29.40
10/16/2026 19:57 12 29.40
10/16/2026 19:57 24 29.41
10/16/2026 19:57 70 29.41
10/16/2026 19:57 20 29.41
10/16/2026 19:57 40 29.41
10/16/2026 19:57 11 29.41
10/16/2026 19:57 31 29.41
10/16/2026 19:57 2 29.41
10/16/2026 19:57 6 29.39
10/16/2026 19:56 100 29.415
10/16/2026 19:56 4 29.40
10/16/2026 19:55 100 29.44
10/16/2026 19:55 100 29.44
10/16/2026 19:55 10 29.44
10/16/2026 19:55 15 29.44
10/16/2026 19:55 100 29.44
10/16/2026 19:55 100 29.44
10/16/2026 19:55 9 29.44
10/16/2026 19:55 11 29.44
10/16/2026 19:55 20 29.44
10/16/2026 19:55 20 29.44
10/16/2026 19:54 15 29.43
10/16/2026 19:54 36 29.43
10/16/2026 19:54 120 29.42
10/16/2026 19:54 70 29.42
10/16/2026 19:54 100 29.42
10/16/2026 19:54 9 29.42
10/16/2026 19:54 36 29.42
10/16/2026 19:54 100 29.42
10/16/2026 19:54 1 29.41
10/16/2026 19:53 13 29.415
10/16/2026 19:53 1 29.42
10/16/2026 19:53 30 29.42
10/16/2026 19:53 9 29.42
10/16/2026 19:53 19 29.42
10/16/2026 19:53 12 29.42
10/16/2026 19:53 100 29.42
10/16/2026 19:53 100 29.42
10/16/2026 19:53 2 29.41
10/16/2026 19:53 58 29.41
10/16/2026 19:53 12 29.41
10/16/2026 19:53 2 29.41
10/16/2026 19:52 1 29.41
10/16/2026 19:52 125 29.39
10/16/2026 19:52 16 29.40
10/16/2026 19:52 6 29.40
10/16/2026 19:52 15 29.40
10/16/2026 19:52 20 29.40
10/16/2026 19:51 260 29.40
10/16/2026 19:51 240 29.40
10/16/2026 19:51 200 29.40
10/16/2026 19:51 27 29.39
10/16/2026 19:51 98 29.39
10/16/2026 19:51 8 29.39
10/16/2026 19:51 300 29.39
10/16/2026 19:51 113 29.39
10/16/2026 19:51 287 29.39
10/16/2026 19:51 100 29.39
10/16/2026 19:51 100 29.39
10/16/2026 19:51 1 29.39
10/16/2026 19:51 10 29.39
10/16/2026 19:51 100 29.39
10/16/2026 19:51 20 29.41
10/16/2026 19:51 10 29.42
10/16/2026 19:51 10 29.42
10/16/2026 19:50 30 29.43
10/16/2026 19:50 3 29.43
10/16/2026 19:50 100 29.43
10/16/2026 19:50 2 29.43
10/16/2026 19:50 100 29.43
10/16/2026 19:50 32 29.43
10/16/2026 19:50 10 29.43
10/16/2026 19:50 100 29.45
10/16/2026 19:49 6 29.45
10/16/2026 19:49 200 29.47
10/16/2026 19:49 10 29.47
10/16/2026 19:49 1000 29.48
10/16/2026 19:49 20 29.48
10/16/2026 19:49 10 29.48
10/16/2026 19:48 175 29.50
10/16/2026 19:48 2 29.50
10/16/2026 19:48 400 29.50
10/16/2026 19:48 773 29.50
10/16/2026 19:48 100 29.50
10/16/2026 19:48 100 29.50
10/16/2026 19:48 100 29.50
10/16/2026 19:48 10 29.50
10/16/2026 19:48 100 29.50
10/16/2026 19:48 6 29.50
10/16/2026 19:48 10 29.50
10/16/2026 19:48 100 29.50
10/16/2026 19:48 100 29.51
10/16/2026 19:48 64 29.51
10/16/2026 19:48 157 29.51
10/16/2026 19:48 10 29.51
10/16/2026 19:48 20 29.51
10/16/2026 19:48 10 29.53
10/16/2026 19:47 2 29.53
10/16/2026 19:47 600 29.54
10/16/2026 19:47 10 29.54
10/16/2026 19:47 100 29.54
10/16/2026 19:47 32 29.55
10/16/2026 19:47 10 29.55
10/16/2026 19:47 10 29.55
10/16/2026 19:47 14 29.55
10/16/2026 19:47 187 29.55
10/16/2026 19:47 100 29.565
10/16/2026 19:46 4 29.565
10/16/2026 19:46 12 29.55
10/16/2026 19:46 85 29.57
10/16/2026 19:46 200 29.57
10/16/2026 19:46 285 29.57
10/16/2026 19:46 10 29.57
10/16/2026 19:46 285 29.57
10/16/2026 19:46 12 29.57
10/16/2026 19:46 10 29.57
10/16/2026 19:46 6 29.58
10/16/2026 19:46 10 29.58
10/16/2026 19:46 250 29.58
10/16/2026 19:46 35 29.58
10/16/2026 19:46 100 29.58
10/16/2026 19:46 250 29.585
10/16/2026 19:46 50 29.585
10/16/2026 19:45 113 29.58
10/16/2026 19:45 89 29.58
10/16/2026 19:45 11 29.58
10/16/2026 19:45 2 29.58
10/16/2026 19:45 4 29.58
10/16/2026 19:45 243 29.59
10/16/2026 19:45 42 29.59
10/16/2026 19:45 113 29.59
10/16/2026 19:45 100 29.59
10/16/2026 19:45 60 29.58
10/16/2026 19:45 40 29.58
10/16/2026 19:45 60 29.58
10/16/2026 19:45 4 29.57
10/16/2026 19:45 56 29.57
10/16/2026 19:45 75 29.57
10/16/2026 19:45 3 29.57
10/16/2026 19:45 4 29.56
10/16/2026 19:45 1 29.56
10/16/2026 19:44 30 29.52
10/16/2026 19:41 90 29.545
10/16/2026 19:41 10 29.545
10/16/2026 19:41 2 29.56
10/16/2026 19:41 20 29.56
10/16/2026 19:41 2 29.55
10/16/2026 19:41 57 29.55
10/16/2026 19:41 18 29.55
10/16/2026 19:41 56 29.55
10/16/2026 19:41 1 29.55
10/16/2026 19:41 20 29.55
10/16/2026 19:41 200 29.55
10/16/2026 19:41 300 29.55
10/16/2026 19:41 100 29.55
10/16/2026 19:41 100 29.55
10/16/2026 19:41 100 29.55
10/16/2026 19:41 100 29.55
10/16/2026 19:41 70 29.52
10/16/2026 19:41 70 29.52
10/16/2026 19:41 6 29.52
10/16/2026 19:41 20 29.52
10/16/2026 19:41 100 29.51
10/16/2026 19:41 57 29.51
10/16/2026 19:41 30 29.51
10/16/2026 19:41 100 29.51
10/16/2026 19:41 100 29.51
10/16/2026 19:41 3 29.50
10/16/2026 19:41 91 29.49
10/16/2026 19:41 2 29.49
10/16/2026 19:41 10 29.49
10/16/2026 19:41 3 29.49
10/16/2026 19:41 8 29.49
10/16/2026 19:41 10 29.49
10/16/2026 19:39 25 29.52
10/16/2026 19:38 70 29.52
10/16/2026 19:38 81 29.52
10/16/2026 19:38 6 29.52
10/16/2026 19:38 30 29.52
10/16/2026 19:38 100 29.52
10/16/2026 19:38 6 29.51
10/16/2026 19:38 3 29.495
10/16/2026 19:38 10 29.495
10/16/2026 19:38 20 29.52
10/16/2026 19:38 10 29.51
10/16/2026 19:38 10 29.51
10/16/2026 19:38 10 29.51
10/16/2026 19:37 10 29.535
10/16/2026 19:37 3 29.54
10/16/2026 19:37 10 29.55
10/16/2026 19:37 10 29.55
10/16/2026 19:36 10 29.57
10/16/2026 19:36 10 29.57
10/16/2026 19:36 24 29.57
10/16/2026 19:36 1 29.59
10/16/2026 19:36 10 29.61
10/16/2026 19:36 10 29.62
10/16/2026 19:36 20 29.62
10/16/2026 19:36 18 29.62
10/16/2026 19:36 20 29.62
10/16/2026 19:36 89 29.63
10/16/2026 19:36 15 29.63
10/16/2026 19:36 366 29.63
10/16/2026 19:36 300 29.63
10/16/2026 19:36 93 29.63
10/16/2026 19:35 100 29.64
10/16/2026 19:35 100 29.64
10/16/2026 19:35 100 29.64
10/16/2026 19:35 226 29.63
10/16/2026 19:35 15 29.63
10/16/2026 19:35 5 29.63
10/16/2026 19:35 100 29.635
10/16/2026 19:35 100 29.635
10/16/2026 19:35 34 29.64
10/16/2026 19:35 1 29.64
10/16/2026 19:35 100 29.645
10/16/2026 19:35 72 29.65
10/16/2026 19:35 15 29.65
10/16/2026 19:35 100 29.65
10/16/2026 19:35 20 29.65
10/16/2026 19:35 500 29.65
10/16/2026 19:35 35 29.66
10/16/2026 19:35 10 29.66
10/16/2026 19:35 10 29.66
10/16/2026 19:35 93 29.67
10/16/2026 19:35 7 29.67
10/16/2026 19:35 10 29.67
10/16/2026 19:35 1 29.67
10/16/2026 19:35 10 29.67
10/16/2026 19:35 100 29.67
10/16/2026 19:35 14 29.67
10/16/2026 19:35 28 29.68
10/16/2026 19:34 153 29.685
10/16/2026 19:34 100 29.68
10/16/2026 19:34 100 29.67
10/16/2026 19:34 70 29.67
10/16/2026 19:34 100 29.67
10/16/2026 19:34 70 29.67
10/16/2026 19:34 1 29.66
10/16/2026 19:33 100 29.65
10/16/2026 19:33 10 29.65
10/16/2026 19:33 25 29.66
10/16/2026 19:33 100 29.605
10/16/2026 19:33 200 29.605
10/16/2026 19:33 100 29.61
10/16/2026 19:33 300 29.61
10/16/2026 19:33 100 29.575
10/16/2026 19:33 6 29.55
10/16/2026 19:33 14 29.55
10/16/2026 19:33 100 29.55
10/16/2026 19:33 100 29.55
10/16/2026 19:33 1 29.54
10/16/2026 19:32 100 29.54
10/16/2026 19:32 100 29.54
10/16/2026 19:32 100 29.53
10/16/2026 19:32 100 29.53
10/16/2026 19:32 100 29.52
10/16/2026 19:32 100 29.51
10/16/2026 19:32 100 29.51
10/16/2026 19:31 10 29.50
10/16/2026 19:31 10 29.50
10/16/2026 19:31 100 29.51
10/16/2026 19:31 2 29.51
10/16/2026 19:31 83 29.51
10/16/2026 19:31 10 29.51
10/16/2026 19:31 100 29.51
10/16/2026 19:31 100 29.51
10/16/2026 19:31 189 29.50
10/16/2026 19:31 61 29.50
10/16/2026 19:31 200 29.50
10/16/2026 19:31 285 29.50
10/16/2026 19:30 17 29.50
10/16/2026 19:30 100 29.49
10/16/2026 19:30 3 29.48
10/16/2026 19:30 100 29.48
10/16/2026 19:30 100 29.47
10/16/2026 19:30 66 29.47
10/16/2026 19:30 70 29.45
10/16/2026 19:30 130 29.45
10/16/2026 19:30 100 29.45
10/16/2026 19:30 100 29.44
10/16/2026 19:30 100 29.44
10/16/2026 19:30 100 29.44
10/16/2026 19:30 100 29.44
10/16/2026 19:30 1 29.43
10/16/2026 19:29 92 29.43
10/16/2026 19:29 1 29.44
10/16/2026 19:29 3 29.43
10/16/2026 19:29 100 29.43
10/16/2026 19:29 9 29.43
10/16/2026 19:29 100 29.42
10/16/2026 19:29 45 29.42
10/16/2026 19:29 7 29.42
10/16/2026 19:29 100 29.42
10/16/2026 19:29 10 29.41
10/16/2026 19:29 16 29.41
10/16/2026 19:29 15 29.41
10/16/2026 19:29 100 29.41
10/16/2026 19:27 100 29.445
10/16/2026 19:27 1 29.45
10/16/2026 19:27 6 29.44
10/16/2026 19:27 194 29.44
10/16/2026 19:27 100 29.44
10/16/2026 19:26 25 29.425
10/16/2026 19:26 25 29.425
10/16/2026 19:26 10 29.43
10/16/2026 19:26 20 29.44
10/16/2026 19:26 10 29.44
10/16/2026 19:26 100 29.44
10/16/2026 19:26 8 29.45
10/16/2026 19:26 100 29.45
10/16/2026 19:26 19 29.45
10/16/2026 19:26 70 29.45
10/16/2026 19:26 26 29.45
10/16/2026 19:26 200 29.45
10/16/2026 19:26 10 29.45
10/16/2026 19:25 3 29.415
10/16/2026 19:24 22 29.40
10/16/2026 19:23 2 29.41
10/16/2026 19:23 5 29.42
10/16/2026 19:22 51 29.45
10/16/2026 19:22 124 29.45
10/16/2026 19:22 25 29.45
10/16/2026 19:22 124 29.45
10/16/2026 19:22 100 29.46
10/16/2026 19:22 13 29.46
10/16/2026 19:22 10 29.47
10/16/2026 19:22 11 29.48
10/16/2026 19:22 37 29.48
10/16/2026 19:22 21 29.48
10/16/2026 19:22 87 29.49
10/16/2026 19:22 10 29.49
10/16/2026 19:22 10 29.49
10/16/2026 19:22 10 29.51
10/16/2026 19:21 161 29.525
10/16/2026 19:21 124 29.525
10/16/2026 19:21 1 29.52
10/16/2026 19:21 300 29.51
10/16/2026 19:21 100 29.50
10/16/2026 19:21 100 29.49
10/16/2026 19:21 1 29.48
10/16/2026 19:21 1 29.47
10/16/2026 19:21 100 29.465
10/16/2026 19:21 20 29.46
10/16/2026 19:21 33 29.46
10/16/2026 19:21 100 29.45
10/16/2026 19:21 14 29.45
10/16/2026 19:21 20 29.44
10/16/2026 19:21 1 29.44
10/16/2026 19:21 100 29.44
10/16/2026 19:21 20 29.44
10/16/2026 19:21 100 29.44
10/16/2026 19:21 100 29.44
10/16/2026 19:21 3 29.43
10/16/2026 19:21 25 29.43
10/16/2026 19:21 100 29.43
10/16/2026 19:21 100 29.43
10/16/2026 19:21 100 29.43
10/16/2026 19:21 41 29.43
10/16/2026 19:21 100 29.43
10/16/2026 19:21 61 29.43
10/16/2026 19:21 61 29.415
10/16/2026 19:20 10 29.42
10/16/2026 19:20 10 29.42
10/16/2026 19:20 78 29.42
10/16/2026 19:20 22 29.42
10/16/2026 19:20 70 29.43
10/16/2026 19:20 200 29.43
10/16/2026 19:19 12 29.41
10/16/2026 19:19 100 29.43
10/16/2026 19:19 100 29.42
10/16/2026 19:19 10 29.42
10/16/2026 19:19 10 29.42
10/16/2026 19:19 21 29.42
10/16/2026 19:19 79 29.42
10/16/2026 19:18 100 29.42
10/16/2026 19:18 100 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 48 29.38
10/16/2026 19:18 52 29.38
10/16/2026 19:18 2 29.38
10/16/2026 19:18 4 29.38
10/16/2026 19:18 46 29.38
10/16/2026 19:18 34 29.38
10/16/2026 19:18 66 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 10 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 23 29.39
10/16/2026 19:18 159 29.39
10/16/2026 19:18 100 29.39
10/16/2026 19:18 159 29.39
10/16/2026 19:18 159 29.39
10/16/2026 19:18 100 29.39
10/16/2026 19:18 59 29.39
10/16/2026 19:18 798 29.39
10/16/2026 19:18 2 29.39
10/16/2026 19:18 100 29.405
10/16/2026 19:18 100 29.405
10/16/2026 19:18 10 29.405
10/16/2026 19:18 100 29.405
10/16/2026 19:18 56 29.41
10/16/2026 19:18 44 29.405
10/16/2026 19:18 10 29.405
10/16/2026 19:18 95 29.42
10/16/2026 19:18 5 29.42
10/16/2026 19:18 3 29.40
10/16/2026 19:18 120 29.40
10/16/2026 19:18 80 29.40
10/16/2026 19:18 20 29.40
10/16/2026 19:18 80 29.40
10/16/2026 19:18 100 29.40
10/16/2026 19:18 20 29.40
10/16/2026 19:18 200 29.39
10/16/2026 19:18 24 29.38
10/16/2026 19:18 500 29.38
10/16/2026 19:18 100 29.38
10/16/2026 19:18 15 29.38
10/16/2026 19:18 485 29.38
10/16/2026 19:18 200 29.38
10/16/2026 19:18 10 29.38
10/16/2026 19:18 90 29.38
10/16/2026 19:18 10 29.38
10/16/2026 19:18 10 29.38
10/16/2026 19:18 800 29.39
10/16/2026 19:17 214 29.39
10/16/2026 19:17 6 29.38
10/16/2026 19:16 100 29.42
10/16/2026 19:16 94 29.41
10/16/2026 19:16 81 29.40
10/16/2026 19:16 20 29.40
10/16/2026 19:16 100 29.39
10/16/2026 19:16 100 29.39
10/16/2026 19:16 1 29.39
10/16/2026 19:16 3 29.39
10/16/2026 19:16 100 29.39
10/16/2026 19:16 3 29.38
10/16/2026 19:16 100 29.38
10/16/2026 19:16 100 29.38
10/16/2026 19:16 11 29.38
10/16/2026 19:16 48 29.38
10/16/2026 19:16 200 29.38
10/16/2026 19:15 3 29.37
10/16/2026 19:15 18 29.37
10/16/2026 19:14 13 29.38
10/16/2026 19:14 23 29.38
10/16/2026 19:14 23 29.38
10/16/2026 19:14 177 29.38
10/16/2026 19:14 100 29.38
10/16/2026 19:14 1 29.38
10/16/2026 19:14 38 29.38
10/16/2026 19:14 6 29.38
10/16/2026 19:14 100 29.38
10/16/2026 19:14 5 29.35
10/16/2026 19:14 30 29.35
10/16/2026 19:13 4 29.36
10/16/2026 19:12 100 29.37
10/16/2026 19:12 33 29.37
10/16/2026 19:12 100 29.37
10/16/2026 19:12 21 29.36
10/16/2026 19:12 1 29.38
10/16/2026 19:12 10 29.38
10/16/2026 19:10 200 29.39
10/16/2026 19:10 100 29.39
10/16/2026 19:10 42 29.39
10/16/2026 19:10 100 29.39
10/16/2026 19:10 100 29.39
10/16/2026 19:10 200 29.39
10/16/2026 19:10 100 29.39
10/16/2026 19:10 100 29.39
10/16/2026 19:10 100 29.39
10/16/2026 19:10 84 29.39
10/16/2026 19:10 100 29.415
10/16/2026 19:10 16 29.39
10/16/2026 19:10 100 29.415
10/16/2026 19:10 100 29.415
10/16/2026 19:10 100 29.41
10/16/2026 19:10 100 29.415
10/16/2026 19:10 100 29.415
10/16/2026 19:10 100 29.425
10/16/2026 19:10 2 29.41
10/16/2026 19:10 46 29.41
10/16/2026 19:10 9 29.40
10/16/2026 19:10 200 29.40
10/16/2026 19:10 100 29.40
10/16/2026 19:10 161 29.40
10/16/2026 19:10 100 29.40
10/16/2026 19:10 39 29.40
10/16/2026 19:10 20 29.40
10/16/2026 19:10 44 29.40
10/16/2026 19:10 100 29.405
10/16/2026 19:10 26 29.40
10/16/2026 19:10 92 29.40
10/16/2026 19:10 20 29.40
10/16/2026 19:10 10 29.40
10/16/2026 19:10 200 29.42
10/16/2026 19:10 100 29.42
10/16/2026 19:07 5 29.43
10/16/2026 19:07 96 29.42
10/16/2026 19:07 20 29.42
10/16/2026 19:07 100 29.42
10/16/2026 19:07 150 29.41
10/16/2026 19:07 6 29.41
10/16/2026 19:07 100 29.41
10/16/2026 19:07 100 29.41
10/16/2026 19:07 1 29.40
10/16/2026 19:07 300 29.40
10/16/2026 19:07 20 29.40
10/16/2026 19:07 20 29.40
10/16/2026 19:07 100 29.38
10/16/2026 19:07 100 29.38
10/16/2026 19:07 2 29.38
10/16/2026 19:07 36 29.37
10/16/2026 19:07 100 29.37
10/16/2026 19:07 21 29.365
10/16/2026 19:07 71 29.37
10/16/2026 19:07 29 29.37
10/16/2026 19:07 10 29.37
10/16/2026 19:07 24 29.37
10/16/2026 19:07 100 29.38
10/16/2026 19:06 10 29.42
10/16/2026 19:05 100 29.44
10/16/2026 19:05 4 29.44
10/16/2026 19:05 6 29.44
10/16/2026 19:05 1 29.43
10/16/2026 19:05 100 29.43
10/16/2026 19:05 70 29.43
10/16/2026 19:05 43 29.43
10/16/2026 19:05 34 29.43
10/16/2026 19:04 66 29.41
10/16/2026 19:04 34 29.41
10/16/2026 19:04 36 29.41
10/16/2026 19:04 261 29.41
10/16/2026 19:04 100 29.41
10/16/2026 19:04 180 29.41
10/16/2026 19:04 20 29.41
10/16/2026 19:04 36 29.42
10/16/2026 19:04 100 29.41
10/16/2026 19:04 41 29.42
10/16/2026 19:04 51 29.42
10/16/2026 19:04 36 29.42
10/16/2026 19:04 49 29.42
10/16/2026 19:04 14 29.42
10/16/2026 19:04 500 29.42
10/16/2026 19:04 327 29.42
10/16/2026 19:04 300 29.42
10/16/2026 19:04 100 29.42
10/16/2026 19:04 100 29.43
10/16/2026 19:04 15 29.42
10/16/2026 19:04 4 29.42
10/16/2026 19:04 4 29.42
10/16/2026 19:04 1 29.42
10/16/2026 19:04 37 29.42
10/16/2026 19:04 4 29.42
10/16/2026 19:03 54 29.42
10/16/2026 19:03 100 29.42
10/16/2026 19:03 14 29.42
10/16/2026 19:03 70 29.42
10/16/2026 19:03 70 29.42
10/16/2026 19:03 70 29.42
10/16/2026 19:03 10 29.42
10/16/2026 19:03 36 29.42
10/16/2026 19:01 100 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 4 29.41
10/16/2026 19:01 12 29.41
10/16/2026 19:01 12 29.41
10/16/2026 19:01 88 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 26 29.41
10/16/2026 19:01 65 29.41
10/16/2026 19:01 35 29.41
10/16/2026 19:01 274 29.41
10/16/2026 19:01 95 29.41
10/16/2026 19:01 5 29.41
10/16/2026 19:01 35 29.41
10/16/2026 19:01 60 29.41
10/16/2026 19:01 5 29.41
10/16/2026 19:01 35 29.41
10/16/2026 19:01 100 29.425
10/16/2026 19:01 100 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 100 29.40
10/16/2026 19:01 18 29.40
10/16/2026 19:01 100 29.40
10/16/2026 19:01 77 29.41
10/16/2026 19:01 350 29.41
10/16/2026 19:01 117 29.41
10/16/2026 19:01 284 29.41
10/16/2026 19:01 200 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 729 29.41
10/16/2026 19:01 300 29.41
10/16/2026 19:01 237 29.41
10/16/2026 19:01 36 29.42
10/16/2026 19:01 100 29.42
10/16/2026 19:01 854 29.41
10/16/2026 19:01 337 29.41
10/16/2026 19:01 109 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 100 29.41
10/16/2026 19:01 86 29.41
10/16/2026 19:01 34 29.41
10/16/2026 19:01 66 29.41
10/16/2026 19:01 100 29.40
10/16/2026 19:01 39 29.40
10/16/2026 19:01 61 29.40
10/16/2026 19:01 39 29.40
10/16/2026 19:01 14 29.40
10/16/2026 19:01 74 29.40
10/16/2026 19:01 26 29.40
10/16/2026 19:01 100 29.43
10/16/2026 19:00 6 29.43
10/16/2026 19:00 60 29.41
10/16/2026 19:00 20 29.41
10/16/2026 19:00 100 29.40
10/16/2026 19:00 100 29.40
10/16/2026 19:00 20 29.40
10/16/2026 18:59 23 29.36
10/16/2026 18:59 77 29.36
10/16/2026 18:59 70 29.35
10/16/2026 18:59 25 29.35
10/16/2026 18:59 22 29.35
10/16/2026 18:59 3 29.35
10/16/2026 18:57 1 29.33
10/16/2026 18:57 100 29.35
10/16/2026 18:57 94 29.35
10/16/2026 18:57 6 29.35
10/16/2026 18:57 100 29.35
10/16/2026 18:57 24 29.35
10/16/2026 18:57 76 29.35
10/16/2026 18:57 100 29.35
10/16/2026 18:57 57 29.35
10/16/2026 18:57 43 29.35
10/16/2026 18:57 100 29.35
10/16/2026 18:57 25 29.36
10/16/2026 18:57 75 29.38
10/16/2026 18:57 56 29.38
10/16/2026 18:57 10 29.38
10/16/2026 18:56 100 29.42
10/16/2026 18:56 100 29.42
10/16/2026 18:56 68 29.42
10/16/2026 18:56 1 29.42
10/16/2026 18:56 70 29.41
10/16/2026 18:56 70 29.41
10/16/2026 18:56 70 29.41
10/16/2026 18:56 4 29.41
10/16/2026 18:56 200 29.41
10/16/2026 18:56 22 29.41
10/16/2026 18:56 3 29.40
10/16/2026 18:56 70 29.39
10/16/2026 18:56 9 29.39
10/16/2026 18:55 12 29.38
10/16/2026 18:55 111 29.36
10/16/2026 18:55 185 29.36
10/16/2026 18:55 23 29.36
10/16/2026 18:55 200 29.36
10/16/2026 18:55 31 29.36
10/16/2026 18:55 68 29.36
10/16/2026 18:55 1 29.36
10/16/2026 18:55 54 29.36
10/16/2026 18:55 13 29.36
10/16/2026 18:55 1 29.36
10/16/2026 18:55 100 29.385
10/16/2026 18:55 100 29.385
10/16/2026 18:55 100 29.385
10/16/2026 18:55 100 29.385
10/16/2026 18:55 100 29.385
10/16/2026 18:55 300 29.385
10/16/2026 18:54 27 29.37
10/16/2026 18:54 9 29.385
10/16/2026 18:54 100 29.385
10/16/2026 18:54 125 29.40
10/16/2026 18:53 100 29.39
10/16/2026 18:53 18 29.39
10/16/2026 18:53 520 29.39
10/16/2026 18:53 1 29.39
10/16/2026 18:53 50 29.39
10/16/2026 18:53 99 29.39
10/16/2026 18:53 1 29.39
10/16/2026 18:53 100 29.39
10/16/2026 18:53 25 29.40
10/16/2026 18:53 27 29.40
10/16/2026 18:53 6 29.40
10/16/2026 18:53 402 29.40
10/16/2026 18:53 9 29.41
10/16/2026 18:53 9 29.41
10/16/2026 18:53 1 29.42
10/16/2026 18:52 47 29.41
10/16/2026 18:52 1 29.41
10/16/2026 18:52 1 29.40
10/16/2026 18:52 1 29.39
10/16/2026 18:52 100 29.38
10/16/2026 18:52 60 29.37
10/16/2026 18:52 100 29.36
10/16/2026 18:52 41 29.35
10/16/2026 18:52 100 29.35
10/16/2026 18:52 12 29.33
10/16/2026 18:52 100 29.33
10/16/2026 18:52 100 29.33
10/16/2026 18:52 100 29.32
10/16/2026 18:52 80 29.32
10/16/2026 18:52 87 29.31
10/16/2026 18:52 17 29.30
10/16/2026 18:52 9 29.30
10/16/2026 18:52 26 29.285
10/16/2026 18:52 1 29.29
10/16/2026 18:52 140 29.29
10/16/2026 18:52 1 29.28
10/16/2026 18:51 57 29.26
10/16/2026 18:51 82 29.27
10/16/2026 18:51 4 29.27
10/16/2026 18:51 5 29.27
10/16/2026 18:51 100 29.27
10/16/2026 18:51 100 29.27
10/16/2026 18:51 100 29.27
10/16/2026 18:51 91 29.27
10/16/2026 18:51 9 29.27
10/16/2026 18:51 78 29.27
10/16/2026 18:51 91 29.28
10/16/2026 18:51 9 29.285
10/16/2026 18:51 22 29.27
10/16/2026 18:51 100 29.27
10/16/2026 18:51 15 29.27
10/16/2026 18:51 60 29.27
10/16/2026 18:51 25 29.27
10/16/2026 18:51 75 29.28
10/16/2026 18:51 25 29.28
10/16/2026 18:51 57 29.28
10/16/2026 18:51 10 29.28
10/16/2026 18:50 70 29.30
10/16/2026 18:49 100 29.32
10/16/2026 18:49 63 29.32
10/16/2026 18:49 12 29.31
10/16/2026 18:49 35 29.32
10/16/2026 18:49 5 29.32
10/16/2026 18:49 10 29.34
10/16/2026 18:49 14 29.35
10/16/2026 18:49 60 29.35
10/16/2026 18:49 26 29.35
10/16/2026 18:49 35 29.35
10/16/2026 18:49 65 29.35
10/16/2026 18:49 65 29.35
10/16/2026 18:49 35 29.35
10/16/2026 18:49 100 29.35
10/16/2026 18:49 30 29.35
10/16/2026 18:49 100 29.35
10/16/2026 18:49 85 29.35
10/16/2026 18:49 15 29.35
10/16/2026 18:49 100 29.35
10/16/2026 18:49 170 29.35
10/16/2026 18:49 100 29.35
10/16/2026 18:49 12 29.35
10/16/2026 18:49 58 29.35
10/16/2026 18:49 35 29.35
10/16/2026 18:49 7 29.35
10/16/2026 18:49 46 29.36
10/16/2026 18:49 100 29.36
10/16/2026 18:49 150 29.36
10/16/2026 18:49 121 29.36
10/16/2026 18:49 29 29.36
10/16/2026 18:49 783 29.36
10/16/2026 18:49 500 29.36
10/16/2026 18:49 300 29.36
10/16/2026 18:49 400 29.36
10/16/2026 18:49 100 29.36
10/16/2026 18:49 275 29.36
10/16/2026 18:49 100 29.365
10/16/2026 18:49 300 29.365
10/16/2026 18:49 25 29.36
10/16/2026 18:49 100 29.36
10/16/2026 18:49 45 29.36
10/16/2026 18:49 229 29.36
10/16/2026 18:49 129 29.36
10/16/2026 18:49 100 29.36
10/16/2026 18:49 168 29.36
10/16/2026 18:49 229 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 9 29.36
10/16/2026 18:49 2 29.36
10/16/2026 18:49 100 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 1 29.36
10/16/2026 18:49 19 29.36
10/16/2026 18:49 14 29.36
10/16/2026 18:49 77 29.36
10/16/2026 18:48 38 29.38
10/16/2026 18:48 174 29.37
10/16/2026 18:48 200 29.37
10/16/2026 18:48 100 29.36
10/16/2026 18:48 26 29.365
10/16/2026 18:48 33 29.365
10/16/2026 18:47 100 29.37
10/16/2026 18:47 100 29.37
10/16/2026 18:47 13 29.37
10/16/2026 18:47 27 29.36
10/16/2026 18:47 100 29.36
10/16/2026 18:47 800 29.36
10/16/2026 18:47 24 29.36
10/16/2026 18:47 100 29.36
10/16/2026 18:47 124 29.34
10/16/2026 18:47 100 29.35
10/16/2026 18:47 10 29.35
10/16/2026 18:46 10 29.33
10/16/2026 18:46 10 29.33
10/16/2026 18:46 25 29.34
10/16/2026 18:46 23 29.34
10/16/2026 18:46 41 29.35
10/16/2026 18:46 66 29.35
10/16/2026 18:46 1104 29.35
10/16/2026 18:46 15 29.35
10/16/2026 18:46 200 29.35
10/16/2026 18:46 100 29.35
10/16/2026 18:46 10 29.35
10/16/2026 18:46 1 29.35
10/16/2026 18:46 33 29.34
10/16/2026 18:46 27 29.33
10/16/2026 18:46 10 29.33
10/16/2026 18:46 63 29.33
10/16/2026 18:46 37 29.33
10/16/2026 18:46 100 29.345
10/16/2026 18:46 25 29.345
10/16/2026 18:46 60 29.34
10/16/2026 18:46 100 29.345
10/16/2026 18:45 87 29.37
10/16/2026 18:45 162 29.36
10/16/2026 18:45 8 29.36
10/16/2026 18:45 20 29.36
10/16/2026 18:45 51 29.36
10/16/2026 18:45 20 29.36
10/16/2026 18:45 60 29.36
10/16/2026 18:45 2 29.36
10/16/2026 18:45 4 29.36
10/16/2026 18:45 2 29.36
10/16/2026 18:45 2 29.36
10/16/2026 18:45 4 29.36
10/16/2026 18:45 100 29.36
10/16/2026 18:45 5 29.325
10/16/2026 18:44 4 29.35
10/16/2026 18:44 100 29.35
10/16/2026 18:44 35 29.33
10/16/2026 18:44 14 29.33
10/16/2026 18:44 100 29.34
10/16/2026 18:43 8 29.32
10/16/2026 18:43 8 29.32
10/16/2026 18:43 300 29.325
10/16/2026 18:43 100 29.325
10/16/2026 18:43 200 29.325
10/16/2026 18:41 100 29.33
10/16/2026 18:38 100 29.35
10/16/2026 18:38 100 29.345
10/16/2026 18:38 100 29.345
10/16/2026 18:38 100 29.345
10/16/2026 18:37 67 29.35
10/16/2026 18:37 1 29.35
10/16/2026 18:37 1 29.36
10/16/2026 18:37 1 29.37
10/16/2026 18:37 1 29.38
10/16/2026 18:37 40 29.40
10/16/2026 18:37 60 29.40
10/16/2026 18:37 6 29.40
10/16/2026 18:37 25 29.445
10/16/2026 18:37 25 29.445
10/16/2026 18:37 25 29.445
10/16/2026 18:37 25 29.445
10/16/2026 18:37 25 29.445
10/16/2026 18:37 25 29.445
10/16/2026 18:37 25 29.445
10/16/2026 18:37 21 29.445
10/16/2026 18:37 100 29.445
10/16/2026 18:37 19 29.44
10/16/2026 18:37 11 29.44
10/16/2026 18:37 2 29.44
10/16/2026 18:37 32 29.445
10/16/2026 18:37 34 29.445
10/16/2026 18:37 34 29.445
10/16/2026 18:37 261 29.45
10/16/2026 18:37 200 29.45
10/16/2026 18:37 208 29.45
10/16/2026 18:37 8 29.45
10/16/2026 18:37 200 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 200 29.45
10/16/2026 18:37 92 29.45
10/16/2026 18:37 200 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 323 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 77 29.45
10/16/2026 18:37 23 29.45
10/16/2026 18:37 200 29.45
10/16/2026 18:37 300 29.45
10/16/2026 18:37 100 29.45
10/16/2026 18:37 30 29.46
10/16/2026 18:36 90 29.45
10/16/2026 18:36 100 29.48
10/16/2026 18:36 39 29.47
10/16/2026 18:36 151 29.46
10/16/2026 18:36 123 29.45
10/16/2026 18:36 151 29.45
10/16/2026 18:36 13 29.45
10/16/2026 18:36 54 29.45
10/16/2026 18:36 100 29.45
10/16/2026 18:36 59 29.46
10/16/2026 18:36 23 29.46
10/16/2026 18:36 77 29.46
10/16/2026 18:36 23 29.46
10/16/2026 18:36 77 29.46
10/16/2026 18:36 41 29.46
10/16/2026 18:36 100 29.46
10/16/2026 18:36 100 29.46
10/16/2026 18:36 100 29.46
10/16/2026 18:36 12 29.46
10/16/2026 18:36 24 29.46
10/16/2026 18:36 21 29.46
10/16/2026 18:36 70 29.47
10/16/2026 18:36 98 29.47
10/16/2026 18:36 30 29.47
10/16/2026 18:35 100 29.50
10/16/2026 18:35 100 29.50
10/16/2026 18:35 100 29.50
10/16/2026 18:35 11 29.495
10/16/2026 18:35 11 29.495
10/16/2026 18:35 7 29.495
10/16/2026 18:35 100 29.50
10/16/2026 18:35 1305 29.52
10/16/2026 18:35 100 29.52
10/16/2026 18:35 38 29.52
10/16/2026 18:35 62 29.52
10/16/2026 18:35 38 29.52
10/16/2026 18:35 62 29.52
10/16/2026 18:35 60 29.52
10/16/2026 18:35 100 29.52
10/16/2026 18:35 75 29.52
10/16/2026 18:35 100 29.52
10/16/2026 18:35 60 29.52
10/16/2026 18:35 100 29.52
10/16/2026 18:35 40 29.52
10/16/2026 18:35 16 29.52
10/16/2026 18:35 100 29.52
10/16/2026 18:35 22 29.52
10/16/2026 18:35 10 29.52
10/16/2026 18:35 20 29.54
10/16/2026 18:35 300 29.55
10/16/2026 18:35 100 29.55
10/16/2026 18:35 300 29.55
10/16/2026 18:35 100 29.54
10/16/2026 18:34 87 29.57
10/16/2026 18:34 40 29.57
10/16/2026 18:34 70 29.56
10/16/2026 18:34 20 29.56
10/16/2026 18:34 90 29.545
10/16/2026 18:34 100 29.54
10/16/2026 18:34 80 29.56
10/16/2026 18:34 4 29.55
10/16/2026 18:34 4 29.53
10/16/2026 18:34 100 29.53
10/16/2026 18:34 8 29.53
10/16/2026 18:34 21 29.52
10/16/2026 18:34 9 29.52
10/16/2026 18:34 400 29.50
10/16/2026 18:34 2 29.50
10/16/2026 18:34 43 29.50
10/16/2026 18:34 46 29.50
10/16/2026 18:34 25 29.47
10/16/2026 18:34 24 29.47
10/16/2026 18:34 25 29.47
10/16/2026 18:34 8 29.48
10/16/2026 18:33 8 29.48
10/16/2026 18:32 300 29.48
10/16/2026 18:32 100 29.47
10/16/2026 18:32 200 29.48
10/16/2026 18:32 100 29.47
10/16/2026 18:32 4 29.47
10/16/2026 18:32 10 29.47
10/16/2026 18:32 5 29.46
10/16/2026 18:32 100 29.45
10/16/2026 18:32 100 29.43
10/16/2026 18:32 75 29.41
10/16/2026 18:32 153 29.41
10/16/2026 18:32 24 29.41
10/16/2026 18:32 90 29.41
10/16/2026 18:32 100 29.41
10/16/2026 18:32 69 29.41
10/16/2026 18:31 10 29.41
10/16/2026 18:31 17 29.42
10/16/2026 18:31 100 29.42
10/16/2026 18:31 10 29.42
10/16/2026 18:31 16 29.42
10/16/2026 18:31 100 29.46
10/16/2026 18:30 6 29.46
10/16/2026 18:30 70 29.46
10/16/2026 18:30 21 29.46
10/16/2026 18:30 22 29.46
10/16/2026 18:30 7 29.46
10/16/2026 18:30 1 29.45
10/16/2026 18:30 100 29.45
10/16/2026 18:30 100 29.45
10/16/2026 18:30 1 29.44
10/16/2026 18:30 100 29.44
10/16/2026 18:30 144 29.44
10/16/2026 18:30 120 29.44
10/16/2026 18:30 100 29.43
10/16/2026 18:30 100 29.43
10/16/2026 18:30 35 29.43
10/16/2026 18:30 100 29.42
10/16/2026 18:30 100 29.42
10/16/2026 18:30 100 29.42
10/16/2026 18:30 2 29.42
10/16/2026 18:30 11 29.42
10/16/2026 18:30 100 29.42
10/16/2026 18:30 90 29.41
10/16/2026 18:30 100 29.41
10/16/2026 18:30 100 29.41
10/16/2026 18:30 25 29.41
10/16/2026 18:30 75 29.41
10/16/2026 18:30 25 29.41
10/16/2026 18:30 75 29.41
10/16/2026 18:30 25 29.41
10/16/2026 18:30 694 29.41
10/16/2026 18:30 100 29.41
10/16/2026 18:30 200 29.41
10/16/2026 18:30 300 29.41
10/16/2026 18:30 100 29.41
10/16/2026 18:30 84 29.41
10/16/2026 18:30 16 29.41
10/16/2026 18:30 100 29.41
10/16/2026 18:30 2 29.41
10/16/2026 18:30 100 29.41
10/16/2026 18:30 79 29.41
10/16/2026 18:30 10 29.41
10/16/2026 18:29 100 29.39
10/16/2026 18:29 200 29.39
10/16/2026 18:29 24 29.40
10/16/2026 18:29 96 29.40
10/16/2026 18:29 21 29.41
10/16/2026 18:29 445 29.43
10/16/2026 18:29 200 29.43
10/16/2026 18:29 1 29.43
10/16/2026 18:29 1 29.455
10/16/2026 18:29 21 29.47
10/16/2026 18:29 9 29.48
10/16/2026 18:29 1 29.48
10/16/2026 18:29 100 29.49
10/16/2026 18:29 100 29.50
10/16/2026 18:29 200 29.49
10/16/2026 18:29 1 29.49
10/16/2026 18:29 120 29.49
10/16/2026 18:29 100 29.50
10/16/2026 18:29 1 29.50
10/16/2026 18:29 80 29.51
10/16/2026 18:29 16 29.55
10/16/2026 18:29 15 29.56
10/16/2026 18:29 85 29.56
10/16/2026 18:29 15 29.56
10/16/2026 18:29 85 29.56
10/16/2026 18:29 147 29.56
10/16/2026 18:29 153 29.56
10/16/2026 18:29 44 29.56
10/16/2026 18:29 56 29.56
10/16/2026 18:29 100 29.56
10/16/2026 18:29 44 29.56
10/16/2026 18:29 21 29.56
10/16/2026 18:29 32 29.56
10/16/2026 18:29 3 29.56
10/16/2026 18:29 32 29.56
10/16/2026 18:29 268 29.56
10/16/2026 18:29 10 29.56
10/16/2026 18:29 100 29.56
10/16/2026 18:29 22 29.56
10/16/2026 18:29 100 29.56
10/16/2026 18:29 37 29.58
10/16/2026 18:28 6 29.58
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 25 29.595
10/16/2026 18:28 68 29.59
10/16/2026 18:28 2 29.59
10/16/2026 18:28 100 29.58
10/16/2026 18:28 25 29.58
10/16/2026 18:28 1 29.59
10/16/2026 18:27 100 29.585
10/16/2026 18:27 100 29.59
10/16/2026 18:27 20 29.60
10/16/2026 18:27 1 29.60
10/16/2026 18:27 5 29.59
10/16/2026 18:27 80 29.59
10/16/2026 18:27 8 29.58
10/16/2026 18:27 100 29.57
10/16/2026 18:27 100 29.56
10/16/2026 18:26 56 29.55
10/16/2026 18:26 226 29.55
10/16/2026 18:26 100 29.55
10/16/2026 18:26 100 29.55
10/16/2026 18:26 18 29.55
10/16/2026 18:26 100 29.55
10/16/2026 18:26 208 29.55
10/16/2026 18:26 13 29.55
10/16/2026 18:26 79 29.55
10/16/2026 18:26 26 29.55
10/16/2026 18:26 74 29.55
10/16/2026 18:26 15 29.55
10/16/2026 18:26 11 29.55
10/16/2026 18:26 11 29.56
10/16/2026 18:26 8 29.56
10/16/2026 18:26 100 29.56
10/16/2026 18:26 100 29.56
10/16/2026 18:26 100 29.56
10/16/2026 18:26 100 29.55
10/16/2026 18:26 272 29.55
10/16/2026 18:26 1 29.54
10/16/2026 18:26 42 29.54
10/16/2026 18:26 28 29.55
10/16/2026 18:26 2 29.55
10/16/2026 18:26 2 29.55
10/16/2026 18:26 2 29.54
10/16/2026 18:26 16 29.54
10/16/2026 18:26 100 29.54
10/16/2026 18:25 80 29.53
10/16/2026 18:25 24 29.53
10/16/2026 18:25 13 29.53
10/16/2026 18:25 87 29.53
10/16/2026 18:25 200 29.54
10/16/2026 18:25 400 29.54
10/16/2026 18:25 300 29.55
10/16/2026 18:25 300 29.55
10/16/2026 18:25 13 29.55
10/16/2026 18:25 32 29.55
10/16/2026 18:25 16 29.55
10/16/2026 18:24 500 29.56
10/16/2026 18:24 2 29.56
10/16/2026 18:24 2 29.56
10/16/2026 18:24 45 29.55
10/16/2026 18:24 100 29.55
10/16/2026 18:23 5 29.54
10/16/2026 18:23 100 29.54
10/16/2026 18:23 140 29.54
10/16/2026 18:23 10 29.53
10/16/2026 18:23 1 29.53
10/16/2026 18:23 27 29.54
10/16/2026 18:23 73 29.54
10/16/2026 18:23 1 29.54
10/16/2026 18:23 100 29.54
10/16/2026 18:23 1 29.54
10/16/2026 18:23 25 29.54
10/16/2026 18:21 74 29.55
10/16/2026 18:21 300 29.55
10/16/2026 18:21 100 29.55
10/16/2026 18:21 100 29.55
10/16/2026 18:21 400 29.55
10/16/2026 18:21 25 29.55
10/16/2026 18:21 75 29.55
10/16/2026 18:21 400 29.55
10/16/2026 18:21 115 29.55
10/16/2026 18:21 300 29.56
10/16/2026 18:21 125 29.56
10/16/2026 18:21 100 29.56
10/16/2026 18:21 25 29.55
10/16/2026 18:20 75 29.55
10/16/2026 18:20 25 29.55
10/16/2026 18:20 198 29.56
10/16/2026 18:20 5 29.56
10/16/2026 18:20 20 29.57
10/16/2026 18:20 62 29.58
10/16/2026 18:20 40 29.58
10/16/2026 18:20 264 29.58
10/16/2026 18:20 134 29.58
10/16/2026 18:20 300 29.58
10/16/2026 18:20 100 29.58
10/16/2026 18:20 264 29.58
10/16/2026 18:20 36 29.58
10/16/2026 18:20 64 29.58
10/16/2026 18:20 3 29.58
10/16/2026 18:20 22 29.58
10/16/2026 18:19 100 29.59
10/16/2026 18:19 100 29.59
10/16/2026 18:19 100 29.59
10/16/2026 18:19 100 29.57
10/16/2026 18:19 100 29.57
10/16/2026 18:19 31 29.57
10/16/2026 18:19 3 29.565
10/16/2026 18:19 70 29.55
10/16/2026 18:19 3 29.55
10/16/2026 18:19 32 29.55
10/16/2026 18:19 16 29.55
10/16/2026 18:19 84 29.55
10/16/2026 18:19 46 29.55
10/16/2026 18:19 100 29.54
10/16/2026 18:19 100 29.54
10/16/2026 18:19 2 29.53
10/16/2026 18:19 25 29.53
10/16/2026 18:19 25 29.53
10/16/2026 18:19 25 29.53
10/16/2026 18:19 25 29.53
10/16/2026 18:18 193 29.52
10/16/2026 18:18 31 29.52
10/16/2026 18:18 369 29.52
10/16/2026 18:18 300 29.535
10/16/2026 18:17 100 29.53
10/16/2026 18:17 100 29.54
10/16/2026 18:17 100 29.53
10/16/2026 18:17 200 29.52
10/16/2026 18:17 2 29.51
10/16/2026 18:17 4 29.51
10/16/2026 18:17 2 29.51
10/16/2026 18:17 4 29.51
10/16/2026 18:17 100 29.51
10/16/2026 18:17 100 29.51
10/16/2026 18:17 100 29.51
10/16/2026 18:17 3 29.50
10/16/2026 18:16 70 29.48
10/16/2026 18:16 100 29.495
10/16/2026 18:15 100 29.49
10/16/2026 18:15 38 29.50
10/16/2026 18:15 34 29.50
10/16/2026 18:15 10 29.50
10/16/2026 18:15 10 29.51
10/16/2026 18:15 10 29.51
10/16/2026 18:15 10 29.51
10/16/2026 18:15 100 29.51
10/16/2026 18:15 80 29.51
10/16/2026 18:15 100 29.53
10/16/2026 18:15 100 29.52
10/16/2026 18:15 24 29.52
10/16/2026 18:14 300 29.525
10/16/2026 18:14 6 29.53
10/16/2026 18:14 78 29.54
10/16/2026 18:14 222 29.54
10/16/2026 18:14 100 29.54
10/16/2026 18:14 100 29.54
10/16/2026 18:14 100 29.54
10/16/2026 18:14 1 29.55
10/16/2026 18:14 100 29.56
10/16/2026 18:14 185 29.565
10/16/2026 18:14 100 29.57
10/16/2026 18:14 100 29.57
10/16/2026 18:14 100 29.57
10/16/2026 18:14 60 29.57
10/16/2026 18:14 100 29.57
10/16/2026 18:14 22 29.58
10/16/2026 18:14 965 29.59
10/16/2026 18:14 35 29.59
10/16/2026 18:14 16 29.59
10/16/2026 18:14 184 29.59
10/16/2026 18:14 300 29.59
10/16/2026 18:14 300 29.59
10/16/2026 18:14 2 29.59
10/16/2026 18:14 100 29.59
10/16/2026 18:14 200 29.59
10/16/2026 18:14 800 29.59
10/16/2026 18:14 100 29.595
10/16/2026 18:14 300 29.595
10/16/2026 18:14 4 29.59
10/16/2026 18:14 4 29.59
10/16/2026 18:14 2 29.59
10/16/2026 18:14 2 29.59
10/16/2026 18:14 36 29.59
10/16/2026 18:14 48 29.585
10/16/2026 18:14 20 29.58
10/16/2026 18:14 15 29.58
10/16/2026 18:13 100 29.57
10/16/2026 18:13 7 29.57
10/16/2026 18:13 31 29.57
10/16/2026 18:13 5 29.57
10/16/2026 18:13 4 29.57
10/16/2026 18:13 1 29.57
10/16/2026 18:13 500 29.57
10/16/2026 18:13 39 29.57
10/16/2026 18:13 7 29.56
10/16/2026 18:13 30 29.55
10/16/2026 18:13 14 29.55
10/16/2026 18:13 100 29.55
10/16/2026 18:13 100 29.56
10/16/2026 18:13 100 29.56
10/16/2026 18:13 13 29.55
10/16/2026 18:13 40 29.55
10/16/2026 18:13 17 29.55
10/16/2026 18:13 59 29.56
10/16/2026 18:13 6 29.56
10/16/2026 18:13 100 29.56
10/16/2026 18:12 27 29.56
10/16/2026 18:12 48 29.56
10/16/2026 18:12 2 29.555
10/16/2026 18:12 20 29.56
10/16/2026 18:12 80 29.56
10/16/2026 18:12 220 29.56
10/16/2026 18:12 164 29.56
10/16/2026 18:12 113 29.56
10/16/2026 18:12 774 29.56
10/16/2026 18:12 100 29.565
10/16/2026 18:12 13 29.56
10/16/2026 18:12 100 29.56
10/16/2026 18:12 100 29.57
10/16/2026 18:12 100 29.57
10/16/2026 18:12 100 29.57
10/16/2026 18:12 25 29.56
10/16/2026 18:12 25 29.56
10/16/2026 18:12 25 29.56
10/16/2026 18:12 25 29.56
10/16/2026 18:12 78 29.55
10/16/2026 18:12 22 29.55
10/16/2026 18:12 1 29.55
10/16/2026 18:12 501 29.56
10/16/2026 18:12 973 29.56
10/16/2026 18:12 127 29.56
10/16/2026 18:11 15 29.575
10/16/2026 18:11 80 29.575
10/16/2026 18:11 25 29.575
10/16/2026 18:11 46 29.55
10/16/2026 18:11 1 29.55
10/16/2026 18:11 52 29.55
10/16/2026 18:11 50 29.56
10/16/2026 18:11 150 29.56
10/16/2026 18:11 150 29.56
10/16/2026 18:11 50 29.56
10/16/2026 18:11 200 29.56
10/16/2026 18:11 156 29.56
10/16/2026 18:11 24 29.56
10/16/2026 18:10 140 29.58
10/16/2026 18:10 40 29.58
10/16/2026 18:10 300 29.58
10/16/2026 18:10 300 29.58
10/16/2026 18:10 10 29.57
10/16/2026 18:10 5 29.57
10/16/2026 18:09 100 29.56
10/16/2026 18:09 70 29.56
10/16/2026 18:09 200 29.56
10/16/2026 18:09 100 29.56
10/16/2026 18:09 100 29.56
10/16/2026 18:09 20 29.57
10/16/2026 18:09 300 29.58
10/16/2026 18:09 300 29.58
10/16/2026 18:09 400 29.58
10/16/2026 18:09 10 29.58
10/16/2026 18:09 20 29.58
10/16/2026 18:09 25 29.595
10/16/2026 18:09 70 29.595
10/16/2026 18:08 14 29.61
10/16/2026 18:08 139 29.61
10/16/2026 18:08 139 29.60
10/16/2026 18:08 139 29.60
10/16/2026 18:08 378 29.61
10/16/2026 18:08 500 29.61
10/16/2026 18:08 61 29.61
10/16/2026 18:08 61 29.61
10/16/2026 18:08 61 29.61
10/16/2026 18:08 1008 29.61
10/16/2026 18:08 300 29.61
10/16/2026 18:08 77 29.61
10/16/2026 18:08 80 29.61
10/16/2026 18:08 20 29.61
10/16/2026 18:08 49 29.635
10/16/2026 18:08 98 29.64
10/16/2026 18:08 1 29.64
10/16/2026 18:08 277 29.61
10/16/2026 18:08 123 29.61
10/16/2026 18:07 100 29.57
10/16/2026 18:07 2 29.56
10/16/2026 18:07 33 29.55
10/16/2026 18:07 33 29.55
10/16/2026 18:07 100 29.54
10/16/2026 18:07 40 29.53
10/16/2026 18:07 60 29.53
10/16/2026 18:07 40 29.53
10/16/2026 18:07 175 29.53
10/16/2026 18:07 28 29.53
10/16/2026 18:07 100 29.52
10/16/2026 18:07 100 29.52
10/16/2026 18:07 100 29.52
10/16/2026 18:07 100 29.52
10/16/2026 18:07 100 29.52
10/16/2026 18:07 50 29.52
10/16/2026 18:07 100 29.52
10/16/2026 18:07 50 29.52
10/16/2026 18:07 50 29.52
10/16/2026 18:07 50 29.52
10/16/2026 18:07 50 29.52
10/16/2026 18:07 50 29.52
10/16/2026 18:07 100 29.52
10/16/2026 18:07 146 29.52
10/16/2026 18:06 100 29.54
10/16/2026 18:06 144 29.54
10/16/2026 18:06 21 29.55
10/16/2026 18:06 38 29.55
10/16/2026 18:06 15 29.55
10/16/2026 18:06 100 29.55
10/16/2026 18:06 57 29.55
10/16/2026 18:06 57 29.55
10/16/2026 18:06 1081 29.55
10/16/2026 18:06 193 29.55
10/16/2026 18:06 1357 29.55
10/16/2026 18:06 1 29.55
10/16/2026 18:06 25 29.55
10/16/2026 18:06 31 29.56
10/16/2026 18:06 69 29.56
10/16/2026 18:06 63 29.56
10/16/2026 18:06 17 29.55
10/16/2026 18:06 69 29.56
10/16/2026 18:06 69 29.56
10/16/2026 18:06 31 29.54
10/16/2026 18:06 69 29.55
10/16/2026 18:06 57 29.56
10/16/2026 18:06 100 29.54
10/16/2026 18:06 100 29.54
10/16/2026 18:06 70 29.53
10/16/2026 18:06 100 29.53
10/16/2026 18:06 50 29.53
10/16/2026 18:06 50 29.53
10/16/2026 18:06 100 29.53
10/16/2026 18:06 21 29.53
10/16/2026 18:06 11 29.53
10/16/2026 18:06 100 29.53
10/16/2026 18:06 100 29.53
10/16/2026 18:06 70 29.52
10/16/2026 18:06 5 29.52
10/16/2026 18:06 5 29.52
10/16/2026 18:06 5 29.52
10/16/2026 18:06 58 29.52
10/16/2026 18:06 2 29.51
10/16/2026 18:06 70 29.495
10/16/2026 18:06 100 29.495
10/16/2026 18:06 100 29.495
10/16/2026 18:06 100 29.495
10/16/2026 18:05 39 29.50
10/16/2026 18:05 3 29.50
10/16/2026 18:05 119 29.50
10/16/2026 18:05 91 29.50
10/16/2026 18:05 3 29.51
10/16/2026 18:05 39 29.51
10/16/2026 18:05 100 29.50
10/16/2026 18:05 100 29.50
10/16/2026 18:05 100 29.50
10/16/2026 18:05 23 29.51
10/16/2026 18:05 100 29.51
10/16/2026 18:05 165 29.51
10/16/2026 18:05 1 29.51
10/16/2026 18:05 116 29.51
10/16/2026 18:05 9 29.51
10/16/2026 18:05 100 29.51
10/16/2026 18:05 125 29.52
10/16/2026 18:05 14 29.55
10/16/2026 18:05 6 29.55
10/16/2026 18:05 46 29.56
10/16/2026 18:05 1035 29.56
10/16/2026 18:05 71 29.56
10/16/2026 18:05 100 29.56
10/16/2026 18:05 29 29.56
10/16/2026 18:05 100 29.56
10/16/2026 18:05 100 29.56
10/16/2026 18:05 100 29.56
10/16/2026 18:05 47 29.56
10/16/2026 18:05 82 29.56
10/16/2026 18:05 18 29.56
10/16/2026 18:05 100 29.56
10/16/2026 18:05 82 29.56
10/16/2026 18:05 6 29.56
10/16/2026 18:05 18 29.57
10/16/2026 18:05 10 29.57
10/16/2026 18:05 1 29.59
10/16/2026 18:04 2 29.59
10/16/2026 18:04 16 29.58
10/16/2026 18:04 11 29.58
10/16/2026 18:04 100 29.58
10/16/2026 18:04 56 29.58
10/16/2026 18:04 84 29.58
10/16/2026 18:04 24 29.58
10/16/2026 18:03 240 29.59
10/16/2026 18:03 5 29.59
10/16/2026 18:03 1 29.59
10/16/2026 18:03 2 29.59
10/16/2026 18:03 44 29.59
10/16/2026 18:03 80 29.59
10/16/2026 18:03 100 29.59
10/16/2026 18:03 238 29.59
10/16/2026 18:03 100 29.58
10/16/2026 18:03 140 29.58
10/16/2026 18:03 60 29.58
10/16/2026 18:03 11 29.59
10/16/2026 18:03 4 29.59
10/16/2026 18:03 1 29.59
10/16/2026 18:03 1 29.59
10/16/2026 18:03 61 29.59
10/16/2026 18:03 39 29.59
10/16/2026 18:03 51 29.59
10/16/2026 18:03 80 29.60
10/16/2026 18:03 100 29.60
10/16/2026 18:03 2 29.59
10/16/2026 18:03 100 29.59
10/16/2026 18:03 88 29.59
10/16/2026 18:03 25 29.58
10/16/2026 18:03 80 29.58
10/16/2026 18:03 34 29.58
10/16/2026 18:03 100 29.59
10/16/2026 18:03 41 29.59
10/16/2026 18:03 1058 29.58
10/16/2026 18:03 1058 29.58
10/16/2026 18:03 25 29.59
10/16/2026 18:03 7 29.58
10/16/2026 18:03 37 29.58
10/16/2026 18:03 7 29.59
10/16/2026 18:03 25 29.59
10/16/2026 18:03 25 29.59
10/16/2026 18:03 25 29.59
10/16/2026 18:03 44 29.59
10/16/2026 18:03 25 29.59
10/16/2026 18:02 25 29.61
10/16/2026 18:02 25 29.61
10/16/2026 18:02 25 29.61
10/16/2026 18:02 25 29.61
10/16/2026 18:02 34 29.62
10/16/2026 18:02 100 29.62
10/16/2026 18:02 8 29.60
10/16/2026 18:02 75 29.60
10/16/2026 18:02 90 29.60
10/16/2026 18:02 10 29.60
10/16/2026 18:02 90 29.60
10/16/2026 18:02 24 29.59
10/16/2026 18:02 6 29.60
10/16/2026 18:02 24 29.60
10/16/2026 18:02 25 29.60
10/16/2026 18:02 25 29.60
10/16/2026 18:02 120 29.60
10/16/2026 18:02 18 29.60
10/16/2026 18:02 50 29.60
10/16/2026 18:02 18 29.60
10/16/2026 18:02 25 29.615
10/16/2026 18:02 25 29.615
10/16/2026 18:02 13 29.62
10/16/2026 18:02 38 29.62
10/16/2026 18:02 114 29.62
10/16/2026 18:02 1 29.62
10/16/2026 18:02 100 29.62
10/16/2026 18:02 6 29.62
10/16/2026 18:02 100 29.61
10/16/2026 18:02 6 29.61
10/16/2026 18:02 100 29.61
10/16/2026 18:02 100 29.61
10/16/2026 18:02 100 29.605
10/16/2026 18:02 6 29.58
10/16/2026 18:02 74 29.59
10/16/2026 18:02 1 29.59
10/16/2026 18:02 70 29.59
10/16/2026 18:02 106 29.59
10/16/2026 18:02 39 29.59
10/16/2026 18:02 67 29.59
10/16/2026 18:02 39 29.59
10/16/2026 18:02 100 29.60
10/16/2026 18:02 14 29.60
10/16/2026 18:02 112 29.59
10/16/2026 18:02 1 29.59
10/16/2026 18:02 48 29.59
10/16/2026 18:02 4 29.59
10/16/2026 18:02 100 29.59
10/16/2026 18:02 100 29.59
10/16/2026 18:02 1 29.59
10/16/2026 18:01 20 29.58
10/16/2026 18:00 100 29.56
10/16/2026 18:00 1 29.56
10/16/2026 18:00 80 29.56
10/16/2026 18:00 4 29.56
10/16/2026 18:00 70 29.56
10/16/2026 18:00 97 29.56
10/16/2026 18:00 14 29.56
10/16/2026 18:00 2 29.56
10/16/2026 18:00 100 29.56
10/16/2026 18:00 10 29.54
10/16/2026 18:00 28 29.54
10/16/2026 18:00 28 29.54
10/16/2026 18:00 28 29.54
10/16/2026 18:00 28 29.54
10/16/2026 18:00 1 29.54
10/16/2026 18:00 1 29.54
10/16/2026 17:59 40 29.54
10/16/2026 17:59 68 29.53
10/16/2026 17:59 100 29.53
10/16/2026 17:59 2 29.52
10/16/2026 17:59 120 29.52
10/16/2026 17:59 62 29.51
10/16/2026 17:59 24 29.50
10/16/2026 17:59 1 29.50
10/16/2026 17:59 100 29.50
10/16/2026 17:59 100 29.50
10/16/2026 17:59 100 29.50
10/16/2026 17:59 100 29.49
10/16/2026 17:59 1 29.48
10/16/2026 17:59 21 29.48
10/16/2026 17:59 7 29.48
10/16/2026 17:59 20 29.48
10/16/2026 17:59 100 29.48
10/16/2026 17:59 1 29.48
10/16/2026 17:59 100 29.48
10/16/2026 17:59 4 29.47
10/16/2026 17:59 2 29.47
10/16/2026 17:59 17 29.47
10/16/2026 17:59 8 29.46
10/16/2026 17:59 1 29.46
10/16/2026 17:59 28 29.46
10/16/2026 17:59 1 29.46
10/16/2026 17:59 7 29.46
10/16/2026 17:59 17 29.46
10/16/2026 17:59 2 29.46
10/16/2026 17:58 72 29.46
10/16/2026 17:58 25 29.46
10/16/2026 17:58 40 29.47
10/16/2026 17:58 100 29.46
10/16/2026 17:58 100 29.46
10/16/2026 17:58 100 29.46
10/16/2026 17:58 100 29.46
10/16/2026 17:58 247 29.46
10/16/2026 17:58 17 29.46
10/16/2026 17:58 5 29.46
10/16/2026 17:58 10 29.46
10/16/2026 17:58 100 29.46
10/16/2026 17:58 50 29.47
10/16/2026 17:58 927 29.47
10/16/2026 17:58 164 29.47
10/16/2026 17:58 29 29.47
10/16/2026 17:58 1000 29.47
10/16/2026 17:58 30 29.47
10/16/2026 17:58 60 29.47
10/16/2026 17:58 60 29.47
10/16/2026 17:58 40 29.47
10/16/2026 17:58 49 29.48
10/16/2026 17:58 90 29.48
10/16/2026 17:58 15 29.48
10/16/2026 17:58 10 29.48
10/16/2026 17:57 3 29.50
10/16/2026 17:57 65 29.50
10/16/2026 17:57 37 29.50
10/16/2026 17:57 456 29.50
10/16/2026 17:57 5 29.50
10/16/2026 17:57 100 29.51
10/16/2026 17:56 19 29.51
10/16/2026 17:56 19 29.51
10/16/2026 17:56 200 29.51
10/16/2026 17:56 5 29.51
10/16/2026 17:56 5 29.47
10/16/2026 17:56 2 29.48
10/16/2026 17:56 77 29.49
10/16/2026 17:56 13 29.50
10/16/2026 17:56 10 29.50
10/16/2026 17:56 6 29.52
10/16/2026 17:56 25 29.52
10/16/2026 17:56 8 29.52
10/16/2026 17:56 74 29.49
10/16/2026 17:56 100 29.49
10/16/2026 17:56 100 29.49
10/16/2026 17:56 1 29.49
10/16/2026 17:56 10 29.49
10/16/2026 17:56 58 29.48
10/16/2026 17:56 188 29.48
10/16/2026 17:56 100 29.48
10/16/2026 17:55 75 29.49
10/16/2026 17:55 63 29.49
10/16/2026 17:55 63 29.50
10/16/2026 17:55 25 29.50
10/16/2026 17:55 53 29.48
10/16/2026 17:55 10 29.48
10/16/2026 17:55 6 29.48
10/16/2026 17:55 31 29.49
10/16/2026 17:55 6 29.495
10/16/2026 17:55 15 29.50
10/16/2026 17:55 16 29.50
10/16/2026 17:55 1 29.50
10/16/2026 17:55 1 29.50
10/16/2026 17:55 2 29.50
10/16/2026 17:55 17 29.50
10/16/2026 17:55 2 29.50
10/16/2026 17:55 8 29.50
10/16/2026 17:55 37 29.50
10/16/2026 17:55 11 29.50
10/16/2026 17:55 2 29.51
10/16/2026 17:55 100 29.52
10/16/2026 17:54 39 29.52
10/16/2026 17:54 7 29.52
10/16/2026 17:54 93 29.52
10/16/2026 17:54 7 29.52
10/16/2026 17:54 48 29.52
10/16/2026 17:54 100 29.56
10/16/2026 17:54 3 29.56
10/16/2026 17:54 97 29.56
10/16/2026 17:54 100 29.56
10/16/2026 17:54 41 29.56
10/16/2026 17:54 100 29.55
10/16/2026 17:54 121 29.55
10/16/2026 17:54 100 29.55
10/16/2026 17:54 1694 29.55
10/16/2026 17:54 100 29.55
10/16/2026 17:54 50 29.55
10/16/2026 17:54 50 29.55
10/16/2026 17:54 5 29.55
10/16/2026 17:54 42 29.55
10/16/2026 17:54 58 29.55
10/16/2026 17:54 100 29.55
10/16/2026 17:54 45 29.56
10/16/2026 17:54 55 29.56
10/16/2026 17:54 100 29.56
10/16/2026 17:54 50 29.56
10/16/2026 17:54 50 29.56
10/16/2026 17:54 50 29.56
10/16/2026 17:54 50 29.56
10/16/2026 17:54 116 29.56
10/16/2026 17:54 100 29.56
10/16/2026 17:54 12 29.56
10/16/2026 17:54 100 29.56
10/16/2026 17:54 3 29.57
10/16/2026 17:54 100 29.58
10/16/2026 17:54 140 29.58
10/16/2026 17:54 140 29.58
10/16/2026 17:54 150 29.58
10/16/2026 17:54 150 29.58
10/16/2026 17:54 57 29.58
10/16/2026 17:54 100 29.58
10/16/2026 17:54 100 29.58
10/16/2026 17:54 100 29.58
10/16/2026 17:54 207 29.58
10/16/2026 17:54 43 29.57
10/16/2026 17:54 100 29.57
10/16/2026 17:54 300 29.57
10/16/2026 17:54 200 29.57
10/16/2026 17:54 137 29.57
10/16/2026 17:54 100 29.575
10/16/2026 17:54 5 29.57
10/16/2026 17:54 100 29.58
10/16/2026 17:54 140 29.58
10/16/2026 17:54 300 29.58
10/16/2026 17:54 61 29.58
10/16/2026 17:54 100 29.59
10/16/2026 17:54 13 29.60
10/16/2026 17:54 10 29.60
10/16/2026 17:54 13 29.60
10/16/2026 17:54 144 29.60
10/16/2026 17:54 2 29.61
10/16/2026 17:53 25 29.62
10/16/2026 17:53 25 29.62
10/16/2026 17:52 100 29.62
10/16/2026 17:52 30 29.62
10/16/2026 17:52 30 29.62
10/16/2026 17:52 22 29.62
10/16/2026 17:52 22 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 10 29.62
10/16/2026 17:52 5 29.62
10/16/2026 17:52 84 29.61
10/16/2026 17:52 50 29.61
10/16/2026 17:52 99 29.60
10/16/2026 17:52 99 29.60
10/16/2026 17:52 99 29.60
10/16/2026 17:52 1 29.60
10/16/2026 17:52 99 29.60
10/16/2026 17:52 3 29.60
10/16/2026 17:52 99 29.60
10/16/2026 17:52 99 29.60
10/16/2026 17:52 99 29.60
10/16/2026 17:52 98 29.595
10/16/2026 17:52 1 29.595
10/16/2026 17:52 99 29.595
10/16/2026 17:51 100 29.60
10/16/2026 17:51 50 29.60
10/16/2026 17:51 50 29.60
10/16/2026 17:51 100 29.60
10/16/2026 17:51 100 29.61
10/16/2026 17:51 50 29.62
10/16/2026 17:51 50 29.62
10/16/2026 17:51 50 29.62
10/16/2026 17:51 50 29.62
10/16/2026 17:51 45 29.62
10/16/2026 17:51 1 29.62
10/16/2026 17:51 100 29.62
10/16/2026 17:51 110 29.62
10/16/2026 17:51 10 29.64
10/16/2026 17:51 12 29.64
10/16/2026 17:51 36 29.64
10/16/2026 17:51 93 29.64
10/16/2026 17:51 1245 29.65
10/16/2026 17:51 255 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 43 29.65
10/16/2026 17:51 57 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 47 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 10 29.65
10/16/2026 17:51 36 29.65
10/16/2026 17:51 1 29.67
10/16/2026 17:51 53 29.66
10/16/2026 17:51 20 29.66
10/16/2026 17:51 6 29.66
10/16/2026 17:51 6 29.68
10/16/2026 17:51 6 29.68
10/16/2026 17:51 10 29.67
10/16/2026 17:51 10 29.675
10/16/2026 17:51 100 29.68
10/16/2026 17:51 100 29.68
10/16/2026 17:51 100 29.67
10/16/2026 17:51 100 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 1579 29.65
10/16/2026 17:51 200 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 193 29.65
10/16/2026 17:51 7 29.65
10/16/2026 17:51 193 29.65
10/16/2026 17:51 7 29.65
10/16/2026 17:51 100 29.65
10/16/2026 17:51 156 29.65
10/16/2026 17:51 20 29.68
10/16/2026 17:51 100 29.66
10/16/2026 17:51 100 29.67
10/16/2026 17:51 22 29.66
10/16/2026 17:51 11 29.66
10/16/2026 17:51 25 29.66
10/16/2026 17:51 100 29.66
10/16/2026 17:51 61 29.66
10/16/2026 17:51 74 29.66
10/16/2026 17:51 26 29.66
10/16/2026 17:51 10 29.66
10/16/2026 17:51 223 29.66
10/16/2026 17:51 1 29.66
10/16/2026 17:51 36 29.66
10/16/2026 17:51 28 29.67
10/16/2026 17:51 1339 29.63
10/16/2026 17:51 100 29.63
10/16/2026 17:51 100 29.63
10/16/2026 17:51 36 29.63
10/16/2026 17:51 300 29.635
10/16/2026 17:51 100 29.64
10/16/2026 17:51 110 29.64
10/16/2026 17:51 5 29.64
10/16/2026 17:51 64 29.64
10/16/2026 17:51 36 29.64
10/16/2026 17:51 1 29.64
10/16/2026 17:51 1 29.64
10/16/2026 17:51 100 29.64
10/16/2026 17:51 27 29.67
10/16/2026 17:51 1 29.67
10/16/2026 17:51 1 29.66
10/16/2026 17:51 100 29.66
10/16/2026 17:51 36 29.65
10/16/2026 17:51 100 29.64
10/16/2026 17:51 53 29.62
10/16/2026 17:51 50 29.61
10/16/2026 17:51 50 29.61
10/16/2026 17:51 100 29.61
10/16/2026 17:51 100 29.61
10/16/2026 17:51 50 29.61
10/16/2026 17:51 50 29.61
10/16/2026 17:51 20 29.61
10/16/2026 17:51 10 29.61
10/16/2026 17:51 100 29.61
10/16/2026 17:51 1 29.61
10/16/2026 17:51 3 29.62
10/16/2026 17:51 25 29.62
10/16/2026 17:51 25 29.62
10/16/2026 17:51 14 29.635
10/16/2026 17:51 10 29.635
10/16/2026 17:51 1 29.635
10/16/2026 17:51 25 29.635
10/16/2026 17:51 25 29.635
10/16/2026 17:51 10 29.635
10/16/2026 17:51 11 29.635
10/16/2026 17:51 25 29.635
10/16/2026 17:50 25 29.635
10/16/2026 17:50 25 29.635
10/16/2026 17:50 3 29.62
10/16/2026 17:50 100 29.63
10/16/2026 17:50 64 29.64
10/16/2026 17:50 236 29.64
10/16/2026 17:50 84 29.64
10/16/2026 17:50 30 29.64
10/16/2026 17:50 112 29.64
10/16/2026 17:50 50 29.64
10/16/2026 17:50 27 29.64
10/16/2026 17:50 10 29.64
10/16/2026 17:50 100 29.64
10/16/2026 17:50 17 29.62
10/16/2026 17:50 100 29.62
10/16/2026 17:50 100 29.62
10/16/2026 17:50 100 29.62
10/16/2026 17:50 100 29.63
10/16/2026 17:50 1 29.62
10/16/2026 17:50 120 29.62
10/16/2026 17:50 3 29.61
10/16/2026 17:50 100 29.62
10/16/2026 17:50 97 29.61
10/16/2026 17:50 147 29.61
10/16/2026 17:50 10 29.61
10/16/2026 17:50 20 29.61
10/16/2026 17:50 20 29.61
10/16/2026 17:50 25 29.625
10/16/2026 17:50 25 29.625
10/16/2026 17:50 25 29.625
10/16/2026 17:50 25 29.625
10/16/2026 17:50 10 29.625
10/16/2026 17:50 25 29.625
10/16/2026 17:49 20 29.62
10/16/2026 17:49 20 29.62
10/16/2026 17:49 80 29.62
10/16/2026 17:49 20 29.615
10/16/2026 17:49 1 29.60
10/16/2026 17:49 100 29.57
10/16/2026 17:49 45 29.57
10/16/2026 17:49 100 29.555
10/16/2026 17:49 100 29.55
10/16/2026 17:49 1 29.54
10/16/2026 17:49 8 29.54
10/16/2026 17:49 9 29.54
10/16/2026 17:49 91 29.54
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 8 29.515
10/16/2026 17:49 10 29.50
10/16/2026 17:49 10 29.50
10/16/2026 17:49 20 29.50
10/16/2026 17:49 100 29.50
10/16/2026 17:48 100 29.52
10/16/2026 17:48 248 29.52
10/16/2026 17:48 100 29.52
10/16/2026 17:48 2 29.52
10/16/2026 17:48 50 29.52
10/16/2026 17:48 87 29.52
10/16/2026 17:48 61 29.52
10/16/2026 17:48 26 29.52
10/16/2026 17:48 87 29.52
10/16/2026 17:48 87 29.52
10/16/2026 17:48 87 29.52
10/16/2026 17:48 213 29.52
10/16/2026 17:48 10 29.52
10/16/2026 17:48 100 29.52
10/16/2026 17:48 2 29.53
10/16/2026 17:48 25 29.53
10/16/2026 17:48 25 29.54
10/16/2026 17:47 10 29.55
10/16/2026 17:47 12 29.55
10/16/2026 17:47 10 29.55
10/16/2026 17:47 100 29.57
10/16/2026 17:47 46 29.57
10/16/2026 17:47 40 29.57
10/16/2026 17:47 100 29.56
10/16/2026 17:47 20 29.56
10/16/2026 17:47 220 29.55
10/16/2026 17:47 100 29.54
10/16/2026 17:47 300 29.49
10/16/2026 17:47 300 29.49
10/16/2026 17:47 300 29.49
10/16/2026 17:47 300 29.49
10/16/2026 17:46 3 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 22 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 5 29.49
10/16/2026 17:46 25 29.49
10/16/2026 17:46 10 29.50
10/16/2026 17:46 25 29.50
10/16/2026 17:46 100 29.50
10/16/2026 17:46 20 29.50
10/16/2026 17:46 5 29.51
10/16/2026 17:46 100 29.51
10/16/2026 17:46 25 29.51
10/16/2026 17:46 60 29.51
10/16/2026 17:46 20 29.51
10/16/2026 17:46 100 29.52
10/16/2026 17:46 22 29.52
10/16/2026 17:46 10 29.52
10/16/2026 17:46 5 29.52
10/16/2026 17:46 20 29.52
10/16/2026 17:46 103 29.52
10/16/2026 17:46 47 29.52
10/16/2026 17:46 100 29.52
10/16/2026 17:46 10 29.535
10/16/2026 17:46 59 29.53
10/16/2026 17:46 6 29.53
10/16/2026 17:46 10 29.535
10/16/2026 17:46 300 29.535
10/16/2026 17:46 80 29.55
10/16/2026 17:46 100 29.52
10/16/2026 17:46 20 29.50
10/16/2026 17:45 300 29.48
10/16/2026 17:45 83 29.48
10/16/2026 17:45 117 29.48
10/16/2026 17:45 100 29.46
10/16/2026 17:45 100 29.44
10/16/2026 17:45 25 29.44
10/16/2026 17:45 25 29.44
10/16/2026 17:45 2 29.44
10/16/2026 17:45 10 29.44
10/16/2026 17:45 13 29.44
10/16/2026 17:45 10 29.44
10/16/2026 17:45 16 29.45
10/16/2026 17:45 172 29.45
10/16/2026 17:44 28 29.45
10/16/2026 17:44 9 29.44
10/16/2026 17:44 1 29.44
10/16/2026 17:44 24 29.44
10/16/2026 17:44 1 29.44
10/16/2026 17:44 1 29.43
10/16/2026 17:44 89 29.41
10/16/2026 17:44 11 29.41
10/16/2026 17:44 20 29.41
10/16/2026 17:44 491 29.40
10/16/2026 17:44 2 29.40
10/16/2026 17:44 6 29.40
10/16/2026 17:44 20 29.40
10/16/2026 17:44 24 29.39
10/16/2026 17:44 201 29.38
10/16/2026 17:44 70 29.38
10/16/2026 17:44 57 29.38
10/16/2026 17:44 10 29.38
10/16/2026 17:44 1 29.38
10/16/2026 17:44 20 29.38
10/16/2026 17:44 100 29.38
10/16/2026 17:44 100 29.38
10/16/2026 17:43 100 29.34
10/16/2026 17:43 20 29.34
10/16/2026 17:43 21 29.35
10/16/2026 17:43 10 29.36
10/16/2026 17:43 18 29.36
10/16/2026 17:43 36 29.36
10/16/2026 17:43 147 29.36
10/16/2026 17:43 6 29.37
10/16/2026 17:42 147 29.37
10/16/2026 17:42 37 29.37
10/16/2026 17:42 20 29.37
10/16/2026 17:42 1 29.38
10/16/2026 17:42 56 29.38
10/16/2026 17:42 100 29.38
10/16/2026 17:42 155 29.38
10/16/2026 17:42 45 29.38
10/16/2026 17:41 41 29.35
10/16/2026 17:41 100 29.32
10/16/2026 17:41 100 29.31
10/16/2026 17:41 100 29.27
10/16/2026 17:41 1 29.27
10/16/2026 17:41 22 29.27
10/16/2026 17:41 63 29.27
10/16/2026 17:41 15 29.27
10/16/2026 17:40 100 29.25
10/16/2026 17:40 1 29.24
10/16/2026 17:39 10 29.26
10/16/2026 17:39 10 29.28
10/16/2026 17:39 6 29.29
10/16/2026 17:39 100 29.29
10/16/2026 17:39 6 29.29
10/16/2026 17:39 40 29.29
10/16/2026 17:39 54 29.29
10/16/2026 17:39 68 29.29
10/16/2026 17:39 32 29.29
10/16/2026 17:39 10 29.29
10/16/2026 17:39 10 29.29
10/16/2026 17:39 100 29.29
10/16/2026 17:39 20 29.30
10/16/2026 17:39 10 29.30
10/16/2026 17:39 17 29.30
10/16/2026 17:39 26 29.30
10/16/2026 17:39 71 29.30
10/16/2026 17:39 53 29.31
10/16/2026 17:39 10 29.32
10/16/2026 17:39 149 29.32
10/16/2026 17:39 5 29.32
10/16/2026 17:39 15 29.32
10/16/2026 17:38 10 29.325
10/16/2026 17:38 10 29.325
10/16/2026 17:38 100 29.325
10/16/2026 17:38 100 29.32
10/16/2026 17:38 1 29.32
10/16/2026 17:38 1 29.32
10/16/2026 17:38 102 29.30
10/16/2026 17:37 70 29.30
10/16/2026 17:37 40 29.30
10/16/2026 17:37 10 29.30
10/16/2026 17:37 2 29.30
10/16/2026 17:37 1 29.28
10/16/2026 17:37 8 29.30
10/16/2026 17:37 8 29.30
10/16/2026 17:37 2 29.285
10/16/2026 17:37 2 29.285
10/16/2026 17:37 29 29.29
10/16/2026 17:37 11 29.29
10/16/2026 17:37 19 29.29
10/16/2026 17:37 70 29.29
10/16/2026 17:37 100 29.29
10/16/2026 17:37 10 29.29
10/16/2026 17:37 18 29.29
10/16/2026 17:37 12 29.29
10/16/2026 17:37 58 29.29
10/16/2026 17:37 10 29.29
10/16/2026 17:37 35 29.29
10/16/2026 17:37 95 29.29
10/16/2026 17:37 2 29.30
10/16/2026 17:37 14 29.32
10/16/2026 17:37 5 29.29
10/16/2026 17:37 65 29.29
10/16/2026 17:37 117 29.32
10/16/2026 17:37 2 29.305
10/16/2026 17:37 4 29.305
10/16/2026 17:37 35 29.29
10/16/2026 17:37 100 29.29
10/16/2026 17:37 91 29.30
10/16/2026 17:37 2 29.30
10/16/2026 17:36 24 29.32
10/16/2026 17:36 24 29.33
10/16/2026 17:36 24 29.33
10/16/2026 17:36 30 29.33
10/16/2026 17:36 22 29.33
10/16/2026 17:36 2 29.33
10/16/2026 17:36 25 29.33
10/16/2026 17:36 24 29.33
10/16/2026 17:36 25 29.33
10/16/2026 17:36 24 29.33
10/16/2026 17:36 24 29.33
10/16/2026 17:36 24 29.33
10/16/2026 17:36 52 29.33
10/16/2026 17:36 10 29.35
10/16/2026 17:36 11 29.35
10/16/2026 17:36 18 29.35
10/16/2026 17:36 27 29.35
10/16/2026 17:36 1 29.35
10/16/2026 17:36 7 29.36
10/16/2026 17:36 59 29.36
10/16/2026 17:36 8 29.36
10/16/2026 17:36 15 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 25 29.37
10/16/2026 17:36 66 29.37
10/16/2026 17:36 64 29.37
10/16/2026 17:36 66 29.37
10/16/2026 17:36 14 29.37
10/16/2026 17:36 134 29.37
10/16/2026 17:36 66 29.37
10/16/2026 17:35 20 29.39
10/16/2026 17:35 9 29.395
10/16/2026 17:35 10 29.39
10/16/2026 17:35 10 29.395
10/16/2026 17:35 14 29.405
10/16/2026 17:35 13 29.405
10/16/2026 17:35 20 29.41
10/16/2026 17:35 101 29.415
10/16/2026 17:35 10 29.41
10/16/2026 17:35 21 29.41
10/16/2026 17:35 34 29.41
10/16/2026 17:35 24 29.41
10/16/2026 17:35 100 29.41
10/16/2026 17:35 2 29.41
10/16/2026 17:35 100 29.41
10/16/2026 17:35 1 29.41
10/16/2026 17:35 100 29.41
10/16/2026 17:35 100 29.41
10/16/2026 17:33 1 29.38
10/16/2026 17:33 100 29.38
10/16/2026 17:33 100 29.385
10/16/2026 17:33 100 29.385
10/16/2026 17:33 100 29.385
10/16/2026 17:32 25 29.41
10/16/2026 17:32 25 29.41
10/16/2026 17:32 24 29.41
10/16/2026 17:32 25 29.41
10/16/2026 17:32 25 29.41
10/16/2026 17:31 25 29.38
10/16/2026 17:31 22 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 26 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 25 29.38
10/16/2026 17:31 50 29.38
10/16/2026 17:31 26 29.38
10/16/2026 17:31 26 29.38
10/16/2026 17:31 74 29.38
10/16/2026 17:31 26 29.38
10/16/2026 17:31 74 29.38
10/16/2026 17:31 26 29.38
10/16/2026 17:31 100 29.38
10/16/2026 17:31 16 29.38
10/16/2026 17:31 10 29.38
10/16/2026 17:31 37 29.38
10/16/2026 17:31 100 29.38
10/16/2026 17:31 3 29.39
10/16/2026 17:31 41 29.39
10/16/2026 17:31 1 29.40
10/16/2026 17:31 6 29.39
10/16/2026 17:31 100 29.38
10/16/2026 17:31 102 29.37
10/16/2026 17:31 100 29.36
10/16/2026 17:31 102 29.335
10/16/2026 17:31 102 29.335
10/16/2026 17:31 70 29.33
10/16/2026 17:31 1 29.33
10/16/2026 17:31 100 29.33
10/16/2026 17:30 44 29.30
10/16/2026 17:30 100 29.30
10/16/2026 17:30 1 29.27
10/16/2026 17:30 100 29.27
10/16/2026 17:30 1 29.25
10/16/2026 17:30 26 29.26
10/16/2026 17:30 1 29.26
10/16/2026 17:30 100 29.26
10/16/2026 17:29 100 29.24
10/16/2026 17:29 4 29.24
10/16/2026 17:29 5 29.24
10/16/2026 17:29 100 29.24
10/16/2026 17:29 36 29.24
10/16/2026 17:29 1 29.23
10/16/2026 17:29 2 29.23
10/16/2026 17:29 2 29.22
10/16/2026 17:28 54 29.22
10/16/2026 17:28 100 29.21
10/16/2026 17:28 10 29.21
10/16/2026 17:28 2 29.21
10/16/2026 17:28 12 29.20
10/16/2026 17:27 23 29.19
10/16/2026 17:27 24 29.175
10/16/2026 17:26 100 29.175
10/16/2026 17:26 34 29.18
10/16/2026 17:26 1 29.18
10/16/2026 17:26 10 29.18
10/16/2026 17:26 10 29.20
10/16/2026 17:26 10 29.21
10/16/2026 17:26 25 29.21
10/16/2026 17:26 25 29.21
10/16/2026 17:26 25 29.21
10/16/2026 17:26 25 29.21
10/16/2026 17:26 17 29.22
10/16/2026 17:26 47 29.22
10/16/2026 17:26 100 29.23
10/16/2026 17:26 2 29.24
10/16/2026 17:26 1 29.22
10/16/2026 17:26 20 29.21
10/16/2026 17:26 25 29.20
10/16/2026 17:26 25 29.20
10/16/2026 17:26 25 29.20
10/16/2026 17:26 25 29.20
10/16/2026 17:26 100 29.215
10/16/2026 17:26 32 29.21
10/16/2026 17:26 38 29.24
10/16/2026 17:26 35 29.24
10/16/2026 17:26 35 29.24
10/16/2026 17:26 1 29.25
10/16/2026 17:26 91 29.25
10/16/2026 17:26 9 29.25
10/16/2026 17:26 91 29.25
10/16/2026 17:26 12 29.25
10/16/2026 17:26 91 29.25
10/16/2026 17:26 42 29.25
10/16/2026 17:26 42 29.25
10/16/2026 17:26 611 29.25
10/16/2026 17:26 100 29.255
10/16/2026 17:26 1 29.25
10/16/2026 17:26 118 29.25
10/16/2026 17:26 75 29.24
10/16/2026 17:26 87 29.25
10/16/2026 17:26 300 29.245
10/16/2026 17:26 44 29.25
10/16/2026 17:26 35 29.25
10/16/2026 17:26 118 29.24
10/16/2026 17:26 35 29.23
10/16/2026 17:26 1 29.24
10/16/2026 17:26 92 29.24
10/16/2026 17:26 18 29.24
10/16/2026 17:26 17 29.24
10/16/2026 17:26 17 29.25
10/16/2026 17:26 92 29.23
10/16/2026 17:26 1 29.23
10/16/2026 17:26 100 29.25
10/16/2026 17:26 1 29.25
10/16/2026 17:26 100 29.19
10/16/2026 17:26 6 29.18
10/16/2026 17:26 38 29.18
10/16/2026 17:26 6 29.18
10/16/2026 17:26 7 29.18
10/16/2026 17:26 200 29.17
10/16/2026 17:26 1 29.17
10/16/2026 17:26 46 29.17
10/16/2026 17:26 34 29.16
10/16/2026 17:26 10 29.16
10/16/2026 17:26 13 29.16
10/16/2026 17:26 11 29.16
10/16/2026 17:25 20 29.17
10/16/2026 17:25 100 29.15
10/16/2026 17:25 39 29.15
10/16/2026 17:25 200 29.14
10/16/2026 17:25 29 29.14
10/16/2026 17:25 100 29.14
10/16/2026 17:25 46 29.14
10/16/2026 17:25 100 29.14
10/16/2026 17:25 19 29.14
10/16/2026 17:25 1 29.13
10/16/2026 17:25 100 29.13
10/16/2026 17:25 16 29.13
10/16/2026 17:25 6 29.13
10/16/2026 17:25 3 29.13
10/16/2026 17:25 20 29.13
10/16/2026 17:25 100 29.13
10/16/2026 17:25 2 29.12
10/16/2026 17:25 1 29.12
10/16/2026 17:25 115 29.12
10/16/2026 17:24 72 29.09
10/16/2026 17:24 67 29.09
10/16/2026 17:24 1102 29.09
10/16/2026 17:24 4 29.09
10/16/2026 17:24 100 29.10
10/16/2026 17:24 8 29.09
10/16/2026 17:24 1 29.09
10/16/2026 17:24 900 29.10
10/16/2026 17:24 100 29.10
10/16/2026 17:24 100 29.10
10/16/2026 17:24 23 29.10
10/16/2026 17:24 38 29.10
10/16/2026 17:24 14 29.10
10/16/2026 17:24 10 29.11
10/16/2026 17:24 20 29.12
10/16/2026 17:24 14 29.12
10/16/2026 17:24 10 29.12
10/16/2026 17:24 16 29.12
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:24 25 29.13
10/16/2026 17:23 2 29.16
10/16/2026 17:23 15 29.155
10/16/2026 17:23 39 29.17
10/16/2026 17:23 49 29.17
10/16/2026 17:23 45 29.17
10/16/2026 17:23 1 29.17
10/16/2026 17:23 45 29.17
10/16/2026 17:22 100 29.14
10/16/2026 17:22 161 29.14
10/16/2026 17:22 10 29.14
10/16/2026 17:22 20 29.14
10/16/2026 17:22 1 29.14
10/16/2026 17:22 10 29.16
10/16/2026 17:22 4 29.16
10/16/2026 17:21 10 29.18
10/16/2026 17:21 95 29.19
10/16/2026 17:21 5 29.19
10/16/2026 17:21 36 29.20
10/16/2026 17:21 10 29.20
10/16/2026 17:21 10 29.20
10/16/2026 17:21 50 29.22
10/16/2026 17:20 10 29.21
10/16/2026 17:20 37 29.21
10/16/2026 17:20 10 29.21
10/16/2026 17:20 9 29.22
10/16/2026 17:20 163 29.22
10/16/2026 17:20 14 29.22
10/16/2026 17:20 10 29.22
10/16/2026 17:20 18 29.22
10/16/2026 17:20 28 29.22
10/16/2026 17:20 100 29.23
10/16/2026 17:20 2 29.23
10/16/2026 17:20 1 29.23
10/16/2026 17:20 17 29.23
10/16/2026 17:20 25 29.23
10/16/2026 17:20 2 29.23
10/16/2026 17:20 1 29.23
10/16/2026 17:20 99 29.23
10/16/2026 17:20 42 29.23
10/16/2026 17:20 100 29.23
10/16/2026 17:20 45 29.22
10/16/2026 17:20 25 29.22
10/16/2026 17:20 38 29.22
10/16/2026 17:20 35 29.22
10/16/2026 17:20 100 29.22
10/16/2026 17:19 1 29.20
10/16/2026 17:19 200 29.20
10/16/2026 17:19 1 29.20
10/16/2026 17:19 10 29.16
10/16/2026 17:19 25 29.17
10/16/2026 17:19 25 29.17
10/16/2026 17:19 25 29.17
10/16/2026 17:19 19 29.18
10/16/2026 17:19 5 29.18
10/16/2026 17:19 10 29.19
10/16/2026 17:19 1 29.20
10/16/2026 17:19 9 29.23
10/16/2026 17:19 100 29.23
10/16/2026 17:19 10 29.23
10/16/2026 17:19 15 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 10 29.24
10/16/2026 17:19 25 29.24
10/16/2026 17:19 75 29.24
10/16/2026 17:18 25 29.24
10/16/2026 17:18 10 29.25
10/16/2026 17:18 26 29.25
10/16/2026 17:18 179 29.25
10/16/2026 17:18 12 29.25
10/16/2026 17:18 1 29.25
10/16/2026 17:18 50 29.26
10/16/2026 17:18 10 29.26
10/16/2026 17:18 11 29.26
10/16/2026 17:18 10 29.265
10/16/2026 17:18 100 29.27
10/16/2026 17:18 1 29.27
10/16/2026 17:18 99 29.27
10/16/2026 17:18 1 29.27
10/16/2026 17:18 100 29.26
10/16/2026 17:18 100 29.26
10/16/2026 17:18 84 29.26
10/16/2026 17:18 16 29.26
10/16/2026 17:18 1 29.26
10/16/2026 17:18 100 29.26
10/16/2026 17:18 10 29.245
10/16/2026 17:17 1 29.25
10/16/2026 17:17 127 29.245
10/16/2026 17:16 106 29.245
10/16/2026 17:16 106 29.245
10/16/2026 17:16 18 29.26
10/16/2026 17:16 4 29.24
10/16/2026 17:16 10 29.24
10/16/2026 17:16 100 29.24
10/16/2026 17:16 1 29.23
10/16/2026 17:16 24 29.23
10/16/2026 17:16 25 29.23
10/16/2026 17:16 25 29.23
10/16/2026 17:16 25 29.23
10/16/2026 17:16 25 29.23
10/16/2026 17:16 25 29.23
10/16/2026 17:16 25 29.23
10/16/2026 17:16 20 29.21
10/16/2026 17:16 10 29.21
10/16/2026 17:16 20 29.21
10/16/2026 17:16 10 29.21
10/16/2026 17:16 10 29.21
10/16/2026 17:16 100 29.225
10/16/2026 17:15 8 29.245
10/16/2026 17:15 2 29.25
10/16/2026 17:15 98 29.25
10/16/2026 17:15 2 29.24
10/16/2026 17:15 10 29.235
10/16/2026 17:15 26 29.25
10/16/2026 17:15 10 29.25
10/16/2026 17:15 10 29.25
10/16/2026 17:15 10 29.25
10/16/2026 17:15 100 29.25
10/16/2026 17:15 100 29.25
10/16/2026 17:15 2 29.255
10/16/2026 17:15 4 29.24
10/16/2026 17:15 10 29.26
10/16/2026 17:15 22 29.28
10/16/2026 17:15 178 29.28
10/16/2026 17:15 10 29.28
10/16/2026 17:14 10 29.295
10/16/2026 17:14 37 29.31
10/16/2026 17:14 63 29.31
10/16/2026 17:14 10 29.31
10/16/2026 17:14 27 29.31
10/16/2026 17:14 10 29.32
10/16/2026 17:14 159 29.32
10/16/2026 17:14 31 29.32
10/16/2026 17:14 10 29.32
10/16/2026 17:14 15 29.32
10/16/2026 17:14 5 29.32
10/16/2026 17:14 4 29.33
10/16/2026 17:14 180 29.335
10/16/2026 17:14 5 29.33
10/16/2026 17:14 100 29.33
10/16/2026 17:14 161 29.33
10/16/2026 17:14 79 29.33
10/16/2026 17:14 5 29.33
10/16/2026 17:14 100 29.33
10/16/2026 17:14 50 29.33
10/16/2026 17:14 1 29.32
10/16/2026 17:13 29 29.30
10/16/2026 17:13 71 29.30
10/16/2026 17:13 4 29.30
10/16/2026 17:13 100 29.28
10/16/2026 17:13 10 29.31
10/16/2026 17:13 120 29.325
10/16/2026 17:13 100 29.325
10/16/2026 17:13 100 29.325
10/16/2026 17:12 26 29.31
10/16/2026 17:12 20 29.31
10/16/2026 17:12 54 29.31
10/16/2026 17:12 15 29.31
10/16/2026 17:12 100 29.31
10/16/2026 17:12 11 29.31
10/16/2026 17:12 20 29.31
10/16/2026 17:12 100 29.325
10/16/2026 17:12 25 29.325
10/16/2026 17:12 100 29.31
10/16/2026 17:11 10 29.34
10/16/2026 17:11 10 29.34
10/16/2026 17:11 58 29.34
10/16/2026 17:11 100 29.34
10/16/2026 17:11 58 29.34
10/16/2026 17:11 25 29.365
10/16/2026 17:11 25 29.365
10/16/2026 17:11 100 29.33
10/16/2026 17:10 62 29.40
10/16/2026 17:10 65 29.40
10/16/2026 17:10 100 29.395
10/16/2026 17:10 212 29.40
10/16/2026 17:10 10 29.40
10/16/2026 17:10 165 29.40
10/16/2026 17:10 25 29.40
10/16/2026 17:10 10 29.40
10/16/2026 17:10 16 29.40
10/16/2026 17:10 1 29.40
10/16/2026 17:10 27 29.41
10/16/2026 17:10 300 29.425
10/16/2026 17:10 2 29.43
10/16/2026 17:09 25 29.41
10/16/2026 17:09 25 29.41
10/16/2026 17:09 25 29.41
10/16/2026 17:09 25 29.41
10/16/2026 17:09 138 29.41
10/16/2026 17:09 10 29.41
10/16/2026 17:09 13 29.41
10/16/2026 17:09 82 29.41
10/16/2026 17:09 100 29.41
10/16/2026 17:09 25 29.44
10/16/2026 17:09 200 29.44
10/16/2026 17:09 10 29.44
10/16/2026 17:09 10 29.44
10/16/2026 17:08 43 29.44
10/16/2026 17:08 79 29.43
10/16/2026 17:08 221 29.43
10/16/2026 17:08 100 29.43
10/16/2026 17:08 1 29.43
10/16/2026 17:08 70 29.43
10/16/2026 17:08 128 29.43
10/16/2026 17:08 100 29.43
10/16/2026 17:08 1 29.43
10/16/2026 17:08 5 29.42
10/16/2026 17:07 25 29.40
10/16/2026 17:07 5 29.37
10/16/2026 17:06 25 29.45
10/16/2026 17:06 25 29.45
10/16/2026 17:06 3 29.44
10/16/2026 17:06 33 29.45
10/16/2026 17:06 100 29.45
10/16/2026 17:06 8 29.45
10/16/2026 17:06 2 29.45
10/16/2026 17:06 25 29.46
10/16/2026 17:06 16 29.46
10/16/2026 17:06 16 29.46
10/16/2026 17:06 21 29.49
10/16/2026 17:05 1 29.52
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 4 29.54
10/16/2026 17:05 1 29.54
10/16/2026 17:04 14 29.53
10/16/2026 17:04 1 29.53
10/16/2026 17:04 25 29.57
10/16/2026 17:04 25 29.57
10/16/2026 17:03 9 29.62
10/16/2026 17:03 42 29.62
10/16/2026 17:03 100 29.62
10/16/2026 17:03 8 29.61
10/16/2026 17:03 50 29.61
10/16/2026 17:03 195 29.61
10/16/2026 17:02 100 29.61
10/16/2026 17:02 14 29.61
10/16/2026 17:02 10 29.61
10/16/2026 17:02 1 29.64
10/16/2026 17:02 8 29.645
10/16/2026 17:02 10 29.66
10/16/2026 17:02 21 29.66
10/16/2026 17:02 200 29.69
10/16/2026 17:01 2 29.715
10/16/2026 17:01 5 29.74
10/16/2026 17:00 300 29.78
10/16/2026 17:00 1 29.77
10/16/2026 17:00 1 29.78
10/16/2026 17:00 100 29.79
10/16/2026 17:00 100 29.79
10/16/2026 17:00 1 29.79
10/16/2026 17:00 21 29.82
10/16/2026 17:00 30 29.83
10/16/2026 17:00 63 29.83
10/16/2026 17:00 187 29.83
10/16/2026 17:00 13 29.83
10/16/2026 17:00 187 29.83
10/16/2026 17:00 13 29.83
10/16/2026 17:00 137 29.83
10/16/2026 17:00 50 29.83
10/16/2026 17:00 10 29.83
10/16/2026 17:00 200 29.83
10/16/2026 17:00 75 29.85
10/16/2026 17:00 25 29.85
10/16/2026 17:00 10 29.85
10/16/2026 17:00 14 29.85
10/16/2026 17:00 28 29.86
10/16/2026 17:00 100 29.89
10/16/2026 17:00 1 29.89
10/16/2026 17:00 10 29.90
10/16/2026 17:00 33 29.91
10/16/2026 17:00 100 29.91
10/16/2026 17:00 100 29.91
10/16/2026 17:00 200 29.90
10/16/2026 17:00 48 29.90
10/16/2026 17:00 25 29.90
10/16/2026 17:00 1 29.87
10/16/2026 17:00 2 29.87
10/16/2026 17:00 65 29.88
10/16/2026 17:00 25 29.88
10/16/2026 17:00 10 29.88
10/16/2026 17:00 100 29.87
10/16/2026 17:00 158 29.88
10/16/2026 17:00 10 29.88
10/16/2026 17:00 17 29.88
10/16/2026 17:00 140 29.89
10/16/2026 17:00 200 29.89
10/16/2026 17:00 10 29.89
10/16/2026 17:00 100 29.90
10/16/2026 17:00 25 29.90
10/16/2026 17:00 133 29.90
10/16/2026 17:00 25 29.90
10/16/2026 17:00 75 29.90
10/16/2026 17:00 125 29.90
10/16/2026 17:00 300 29.90
10/16/2026 17:00 52 29.92
10/16/2026 17:00 300 29.91
10/16/2026 17:00 100 29.91
10/16/2026 17:00 43 29.91
10/16/2026 17:00 60 29.90
10/16/2026 17:00 2 29.88
10/16/2026 17:00 80 29.88
10/16/2026 17:00 106 29.835
10/16/2026 17:00 3 29.85
10/16/2026 17:00 10 29.85
10/16/2026 17:00 194 29.83
10/16/2026 17:00 10 29.83
10/16/2026 17:00 200 29.83
10/16/2026 17:00 100 29.83
10/16/2026 17:00 10 29.83
10/16/2026 17:00 300 29.82
10/16/2026 16:59 24 29.85
10/16/2026 16:59 21 29.85
10/16/2026 16:59 100 29.86
10/16/2026 16:59 300 29.86
10/16/2026 16:59 41 29.90
10/16/2026 16:59 58 29.90
10/16/2026 16:59 53 29.92
10/16/2026 16:59 47 29.93
10/16/2026 16:59 21 29.93
10/16/2026 16:59 100 29.93
10/16/2026 16:59 10 29.93
10/16/2026 16:59 1 29.92
10/16/2026 16:59 97 29.92
10/16/2026 16:59 10 29.92
10/16/2026 16:59 100 29.92
10/16/2026 16:59 97 29.91
10/16/2026 16:59 103 29.91
10/16/2026 16:59 37 29.91
10/16/2026 16:59 12 29.91
10/16/2026 16:59 100 29.94
10/16/2026 16:59 200 29.94
10/16/2026 16:59 10 29.94
10/16/2026 16:59 179 29.94
10/16/2026 16:59 200 29.94
10/16/2026 16:59 100 29.94
10/16/2026 16:58 25 29.925
10/16/2026 16:58 25 29.925
10/16/2026 16:58 25 29.925
10/16/2026 16:57 39 29.93
10/16/2026 16:57 35 29.93
10/16/2026 16:57 10 29.92
10/16/2026 16:57 1 29.91
10/16/2026 16:57 1 29.91
10/16/2026 16:57 55 29.91
10/16/2026 16:57 20 29.91
10/16/2026 16:57 100 29.90
10/16/2026 16:57 200 29.90
10/16/2026 16:57 100 29.89
10/16/2026 16:57 63 29.89
10/16/2026 16:57 56 29.89
10/16/2026 16:57 100 29.89
10/16/2026 16:57 3 29.88
10/16/2026 16:57 3 29.865
10/16/2026 16:56 162 29.89
10/16/2026 16:56 23 29.89
10/16/2026 16:56 15 29.89
10/16/2026 16:56 10 29.89
10/16/2026 16:56 100 29.89
10/16/2026 16:55 25 29.90
10/16/2026 16:55 25 29.90
10/16/2026 16:55 12 29.93
10/16/2026 16:55 300 29.94
10/16/2026 16:55 1 29.94
10/16/2026 16:55 17 29.94
10/16/2026 16:55 87 29.94
10/16/2026 16:55 35 29.94
10/16/2026 16:55 17 29.94
10/16/2026 16:55 25 29.94
10/16/2026 16:55 100 29.94
10/16/2026 16:55 42 29.98
10/16/2026 16:55 1 29.97
10/16/2026 16:55 100 29.97
10/16/2026 16:55 1 29.96
10/16/2026 16:55 100 29.96
10/16/2026 16:55 100 29.96
10/16/2026 16:55 100 29.95
10/16/2026 16:55 1 29.95
10/16/2026 16:55 100 29.94
10/16/2026 16:55 2 29.94
10/16/2026 16:55 20 29.94
10/16/2026 16:55 10 29.93
10/16/2026 16:55 100 29.93
10/16/2026 16:55 100 29.93
10/16/2026 16:55 125 29.92
10/16/2026 16:55 25 29.92
10/16/2026 16:55 5 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 2 29.89
10/16/2026 16:55 8 29.89
10/16/2026 16:55 18 29.90
10/16/2026 16:55 300 29.895
10/16/2026 16:55 4 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 100 29.89
10/16/2026 16:55 111 29.89
10/16/2026 16:55 100 29.89
10/16/2026 16:55 19 29.89
10/16/2026 16:55 1 29.89
10/16/2026 16:55 29 29.89
10/16/2026 16:55 100 29.90
10/16/2026 16:55 175 29.90
10/16/2026 16:55 100 29.90
10/16/2026 16:55 25 29.90
10/16/2026 16:55 75 29.90
10/16/2026 16:55 100 29.90
10/16/2026 16:55 300 29.90
10/16/2026 16:55 100 29.91
10/16/2026 16:55 300 29.91
10/16/2026 16:55 24 29.91
10/16/2026 16:54 10 29.91
10/16/2026 16:54 120 29.91
10/16/2026 16:54 100 29.90
10/16/2026 16:54 200 29.89
10/16/2026 16:54 100 29.89
10/16/2026 16:54 10 29.87
10/16/2026 16:54 10 29.87
10/16/2026 16:54 116 29.87
10/16/2026 16:54 24 29.87
10/16/2026 16:54 100 29.87
10/16/2026 16:54 125 29.86
10/16/2026 16:54 7 29.86
10/16/2026 16:54 38 29.83
10/16/2026 16:53 100 29.85
10/16/2026 16:53 100 29.85
10/16/2026 16:53 100 29.865
10/16/2026 16:53 25 29.865
10/16/2026 16:52 25 29.865
10/16/2026 16:52 25 29.865
10/16/2026 16:52 25 29.865
10/16/2026 16:52 25 29.865
10/16/2026 16:52 25 29.865
10/16/2026 16:52 10 29.865
10/16/2026 16:52 10 29.865
10/16/2026 16:51 25 29.86
10/16/2026 16:51 75 29.86
10/16/2026 16:51 10 29.86
10/16/2026 16:51 200 29.86
10/16/2026 16:51 25 29.85
10/16/2026 16:51 6 29.85
10/16/2026 16:51 10 29.85
10/16/2026 16:51 7 29.85
10/16/2026 16:51 3 29.84
10/16/2026 16:51 17 29.84
10/16/2026 16:51 70 29.83
10/16/2026 16:51 100 29.83
10/16/2026 16:51 100 29.83
10/16/2026 16:51 20 29.83
10/16/2026 16:51 10 29.83
10/16/2026 16:51 40 29.83
10/16/2026 16:51 25 29.81
10/16/2026 16:51 20 29.81
10/16/2026 16:51 50 29.81
10/16/2026 16:51 50 29.81
10/16/2026 16:51 10 29.81
10/16/2026 16:50 100 29.87
10/16/2026 16:50 10 29.87
10/16/2026 16:50 190 29.87
10/16/2026 16:50 100 29.87
10/16/2026 16:49 18 29.91
10/16/2026 16:49 1733 29.91
10/16/2026 16:49 300 29.91
10/16/2026 16:49 50 29.90
10/16/2026 16:49 43 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 210 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 50 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 10 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 100 29.895
10/16/2026 16:49 97 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 81 29.89
10/16/2026 16:49 593 29.89
10/16/2026 16:49 126 29.89
10/16/2026 16:49 300 29.89
10/16/2026 16:49 25 29.90
10/16/2026 16:49 75 29.90
10/16/2026 16:49 300 29.905
10/16/2026 16:49 90 29.90
10/16/2026 16:49 65 29.90
10/16/2026 16:49 65 29.90
10/16/2026 16:49 25 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 311 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 99 29.90
10/16/2026 16:49 285 29.90
10/16/2026 16:49 100 29.90
10/16/2026 16:49 25 29.89
10/16/2026 16:49 2 29.89
10/16/2026 16:49 1 29.885
10/16/2026 16:48 100 29.91
10/16/2026 16:48 25 29.90
10/16/2026 16:48 10 29.90
10/16/2026 16:48 100 29.90
10/16/2026 16:48 4 29.89
10/16/2026 16:48 25 29.89
10/16/2026 16:48 22 29.89
10/16/2026 16:48 60 29.89
10/16/2026 16:48 52 29.89
10/16/2026 16:48 1 29.89
10/16/2026 16:48 140 29.88
10/16/2026 16:48 100 29.88
10/16/2026 16:48 37 29.87
10/16/2026 16:48 100 29.87
10/16/2026 16:48 9 29.87
10/16/2026 16:48 14 29.87
10/16/2026 16:48 100 29.87
10/16/2026 16:48 193 29.855
10/16/2026 16:48 100 29.86
10/16/2026 16:48 1 29.89
10/16/2026 16:48 11 29.89
10/16/2026 16:48 2 29.89
10/16/2026 16:48 24 29.89
10/16/2026 16:48 200 29.89
10/16/2026 16:48 27 29.89
10/16/2026 16:48 27 29.89
10/16/2026 16:48 100 29.89
10/16/2026 16:48 1287 29.89
10/16/2026 16:48 3013 29.89
10/16/2026 16:48 300 29.895
10/16/2026 16:48 400 29.90
10/16/2026 16:48 100 29.90
10/16/2026 16:48 21 29.90
10/16/2026 16:48 100 29.90
10/16/2026 16:48 100 29.90
10/16/2026 16:48 100 29.90
10/16/2026 16:48 100 29.90
10/16/2026 16:48 10 29.90
10/16/2026 16:48 20 29.90
10/16/2026 16:48 163 29.90
10/16/2026 16:48 25 29.90
10/16/2026 16:48 10 29.89
10/16/2026 16:48 28 29.89
10/16/2026 16:48 54 29.87
10/16/2026 16:48 100 29.87
10/16/2026 16:48 16 29.86
10/16/2026 16:48 84 29.86
10/16/2026 16:48 37 29.86
10/16/2026 16:48 84 29.86
10/16/2026 16:48 79 29.86
10/16/2026 16:48 1 29.86
10/16/2026 16:48 11 29.86
10/16/2026 16:48 10 29.88
10/16/2026 16:48 123 29.885
10/16/2026 16:46 10 29.88
10/16/2026 16:46 10 29.88
10/16/2026 16:46 300 29.88
10/16/2026 16:46 70 29.85
10/16/2026 16:46 70 29.85
10/16/2026 16:46 25 29.87
10/16/2026 16:46 25 29.87
10/16/2026 16:44 10 29.885
10/16/2026 16:44 10 29.88
10/16/2026 16:43 30 29.90
10/16/2026 16:42 3 29.91
10/16/2026 16:42 100 29.89
10/16/2026 16:41 27 29.88
10/16/2026 16:41 73 29.88
10/16/2026 16:41 300 29.885
10/16/2026 16:41 126 29.88
10/16/2026 16:41 100 29.88
10/16/2026 16:41 37 29.88
10/16/2026 16:41 60 29.88
10/16/2026 16:41 40 29.88
10/16/2026 16:41 60 29.88
10/16/2026 16:41 2 29.87
10/16/2026 16:41 25 29.855
10/16/2026 16:41 25 29.86
10/16/2026 16:41 50 29.86
10/16/2026 16:41 100 29.86
10/16/2026 16:41 19 29.89
10/16/2026 16:41 25 29.89
10/16/2026 16:41 3 29.90
10/16/2026 16:41 21 29.90
10/16/2026 16:41 75 29.915
10/16/2026 16:41 25 29.915
10/16/2026 16:41 25 29.92
10/16/2026 16:41 25 29.92
10/16/2026 16:41 14 29.93
10/16/2026 16:41 48 29.94
10/16/2026 16:41 300 29.94
10/16/2026 16:41 1 29.94
10/16/2026 16:41 11 29.94
10/16/2026 16:41 3 29.95
10/16/2026 16:41 1 29.95
10/16/2026 16:41 86 29.97
10/16/2026 16:41 20 29.955
10/16/2026 16:41 300 29.955
10/16/2026 16:40 3 29.97
10/16/2026 16:40 100 29.94
10/16/2026 16:40 169 29.94
10/16/2026 16:40 33 29.92
10/16/2026 16:40 25 29.91
10/16/2026 16:40 5 29.89
10/16/2026 16:40 100 29.89
10/16/2026 16:39 25 29.88
10/16/2026 16:39 25 29.88
10/16/2026 16:39 25 29.88
10/16/2026 16:39 25 29.88
10/16/2026 16:39 42 29.87
10/16/2026 16:39 82 29.87
10/16/2026 16:39 18 29.87
10/16/2026 16:39 42 29.87
10/16/2026 16:39 40 29.87
10/16/2026 16:39 3 29.85
10/16/2026 16:39 5 29.85
10/16/2026 16:39 25 29.85
10/16/2026 16:39 25 29.85
10/16/2026 16:39 25 29.85
10/16/2026 16:39 46 29.85
10/16/2026 16:39 51 29.85
10/16/2026 16:38 100 29.84
10/16/2026 16:38 8 29.845
10/16/2026 16:38 1 29.84
10/16/2026 16:38 3 29.84
10/16/2026 16:38 15 29.84
10/16/2026 16:38 39 29.84
10/16/2026 16:38 2 29.83
10/16/2026 16:38 58 29.84
10/16/2026 16:38 100 29.84
10/16/2026 16:37 3 29.84
10/16/2026 16:37 39 29.84
10/16/2026 16:37 3 29.83
10/16/2026 16:37 100 29.83
10/16/2026 16:36 46 29.81
10/16/2026 16:36 3 29.80
10/16/2026 16:35 3 29.80
10/16/2026 16:35 6 29.79
10/16/2026 16:35 100 29.80
10/16/2026 16:35 100 29.80
10/16/2026 16:35 120 29.80
10/16/2026 16:35 6 29.80
10/16/2026 16:35 100 29.805
10/16/2026 16:35 14 29.80
10/16/2026 16:35 100 29.79
10/16/2026 16:34 20 29.77
10/16/2026 16:34 6 29.77
10/16/2026 16:34 42 29.77
10/16/2026 16:34 42 29.77
10/16/2026 16:34 42 29.77
10/16/2026 16:34 100 29.77
10/16/2026 16:34 100 29.75
10/16/2026 16:34 1 29.73
10/16/2026 16:34 25 29.73
10/16/2026 16:34 25 29.73
10/16/2026 16:34 6 29.73
10/16/2026 16:34 10 29.73
10/16/2026 16:34 106 29.73
10/16/2026 16:34 3 29.705
10/16/2026 16:34 126 29.71
10/16/2026 16:34 20 29.705
10/16/2026 16:33 1 29.70
10/16/2026 16:33 15 29.70
10/16/2026 16:33 1 29.70
10/16/2026 16:33 9 29.70
10/16/2026 16:33 100 29.71
10/16/2026 16:33 9 29.71
10/16/2026 16:33 1 29.71
10/16/2026 16:33 100 29.70
10/16/2026 16:33 65 29.70
10/16/2026 16:33 35 29.70
10/16/2026 16:33 96 29.71
10/16/2026 16:33 2 29.705
10/16/2026 16:33 2 29.705
10/16/2026 16:33 100 29.71
10/16/2026 16:33 396 29.70
10/16/2026 16:33 4 29.70
10/16/2026 16:33 100 29.71
10/16/2026 16:33 8 29.725
10/16/2026 16:33 18 29.71
10/16/2026 16:33 300 29.735
10/16/2026 16:31 39 29.74
10/16/2026 16:31 300 29.735
10/16/2026 16:30 10 29.735
10/16/2026 16:29 1 29.735
10/16/2026 16:29 19 29.73
10/16/2026 16:29 2 29.73
10/16/2026 16:29 1 29.75
10/16/2026 16:29 1 29.78
10/16/2026 16:28 11 29.80
10/16/2026 16:28 20 29.80
10/16/2026 16:28 25 29.82
10/16/2026 16:28 25 29.82
10/16/2026 16:28 38 29.82
10/16/2026 16:28 49 29.83
10/16/2026 16:27 91 29.88
10/16/2026 16:27 9 29.88
10/16/2026 16:27 177 29.86
10/16/2026 16:27 23 29.86
10/16/2026 16:27 68 29.87
10/16/2026 16:27 1 29.87
10/16/2026 16:27 3 29.82
10/16/2026 16:27 39 29.82
10/16/2026 16:27 41 29.82
10/16/2026 16:25 10 29.83
10/16/2026 16:25 10 29.83
10/16/2026 16:24 100 29.83
10/16/2026 16:24 8 29.83
10/16/2026 16:24 92 29.83
10/16/2026 16:24 8 29.84
10/16/2026 16:23 70 29.84
10/16/2026 16:23 17 29.84
10/16/2026 16:23 20 29.83
10/16/2026 16:23 25 29.83
10/16/2026 16:23 25 29.83
10/16/2026 16:23 10 29.81
10/16/2026 16:23 7 29.83
10/16/2026 16:23 4 29.83
10/16/2026 16:23 100 29.83
10/16/2026 16:23 42 29.83
10/16/2026 16:22 100 29.79
10/16/2026 16:21 42 29.79
10/16/2026 16:21 200 29.79
10/16/2026 16:21 9 29.80
10/16/2026 16:21 61 29.80
10/16/2026 16:21 100 29.81
10/16/2026 16:21 100 29.81
10/16/2026 16:21 4 29.81
10/16/2026 16:21 6 29.81
10/16/2026 16:21 100 29.81
10/16/2026 16:21 21 29.795
10/16/2026 16:20 100 29.80
10/16/2026 16:20 100 29.78
10/16/2026 16:20 42 29.78
10/16/2026 16:20 80 29.77
10/16/2026 16:20 19 29.77
10/16/2026 16:20 100 29.77
10/16/2026 16:20 100 29.77
10/16/2026 16:20 100 29.77
10/16/2026 16:20 81 29.76
10/16/2026 16:20 11 29.76
10/16/2026 16:20 43 29.76
10/16/2026 16:20 46 29.76
10/16/2026 16:20 100 29.76
10/16/2026 16:20 100 29.75
10/16/2026 16:20 16 29.75
10/16/2026 16:20 100 29.75
10/16/2026 16:20 197 29.765
10/16/2026 16:20 100 29.77
10/16/2026 16:20 48 29.77
10/16/2026 16:20 200 29.77
10/16/2026 16:20 42 29.76
10/16/2026 16:20 100 29.75
10/16/2026 16:20 166 29.75
10/16/2026 16:20 100 29.75
10/16/2026 16:20 76 29.75
10/16/2026 16:20 24 29.75
10/16/2026 16:20 68 29.75
10/16/2026 16:20 4 29.73
10/16/2026 16:20 81 29.73
10/16/2026 16:20 10 29.73
10/16/2026 16:20 14 29.73
10/16/2026 16:20 4 29.74
10/16/2026 16:20 115 29.74
10/16/2026 16:20 60 29.74
10/16/2026 16:20 25 29.74
10/16/2026 16:20 70 29.75
10/16/2026 16:20 100 29.75
10/16/2026 16:19 25 29.72
10/16/2026 16:19 100 29.73
10/16/2026 16:19 100 29.74
10/16/2026 16:19 103 29.74
10/16/2026 16:19 10 29.74
10/16/2026 16:19 100 29.74
10/16/2026 16:19 6 29.74
10/16/2026 16:19 100 29.74
10/16/2026 16:19 1 29.73
10/16/2026 16:19 100 29.73
10/16/2026 16:19 100 29.73
10/16/2026 16:19 4 29.72
10/16/2026 16:19 1 29.72
10/16/2026 16:19 192 29.72
10/16/2026 16:19 300 29.73
10/16/2026 16:19 8 29.72
10/16/2026 16:19 34 29.73
10/16/2026 16:19 100 29.73
10/16/2026 16:19 70 29.72
10/16/2026 16:19 175 29.72
10/16/2026 16:19 38 29.72
10/16/2026 16:19 62 29.72
10/16/2026 16:19 100 29.72
10/16/2026 16:19 100 29.72
10/16/2026 16:17 34 29.72
10/16/2026 16:17 1 29.72
10/16/2026 16:17 10 29.72
10/16/2026 16:17 300 29.72
10/16/2026 16:17 45 29.715
10/16/2026 16:17 200 29.71
10/16/2026 16:17 142 29.71
10/16/2026 16:17 10 29.71
10/16/2026 16:17 1 29.68
10/16/2026 16:17 95 29.71
10/16/2026 16:17 5 29.71
10/16/2026 16:17 1 29.71
10/16/2026 16:17 4 29.71
10/16/2026 16:17 6 29.71
10/16/2026 16:17 200 29.71
10/16/2026 16:17 11 29.71
10/16/2026 16:17 5 29.72
10/16/2026 16:16 60 29.75
10/16/2026 16:16 20 29.75
10/16/2026 16:16 70 29.73
10/16/2026 16:16 1 29.73
10/16/2026 16:16 41 29.73
10/16/2026 16:15 9 29.685
10/16/2026 16:15 25 29.70
10/16/2026 16:15 59 29.73
10/16/2026 16:15 13 29.72
10/16/2026 16:15 25 29.73
10/16/2026 16:15 100 29.73
10/16/2026 16:15 10 29.73
10/16/2026 16:15 20 29.73
10/16/2026 16:15 100 29.73
10/16/2026 16:14 10 29.76
10/16/2026 16:14 15 29.76
10/16/2026 16:14 33 29.76
10/16/2026 16:14 2 29.77
10/16/2026 16:14 100 29.785
10/16/2026 16:14 100 29.79
10/16/2026 16:14 19 29.79
10/16/2026 16:14 194 29.79
10/16/2026 16:14 6 29.79
10/16/2026 16:13 2 29.73
10/16/2026 16:13 2 29.73
10/16/2026 16:13 1 29.73
10/16/2026 16:13 1 29.73
10/16/2026 16:13 16 29.73
10/16/2026 16:13 2 29.74
10/16/2026 16:13 9 29.78
10/16/2026 16:13 1 29.78
10/16/2026 16:12 100 29.74
10/16/2026 16:12 100 29.74
10/16/2026 16:12 100 29.74
10/16/2026 16:12 7 29.69
10/16/2026 16:12 13 29.69
10/16/2026 16:12 80 29.68
10/16/2026 16:12 20 29.68
10/16/2026 16:12 10 29.67
10/16/2026 16:12 18 29.67
10/16/2026 16:12 82 29.67
10/16/2026 16:12 100 29.67
10/16/2026 16:12 1 29.65
10/16/2026 16:12 25 29.66
10/16/2026 16:12 271 29.66
10/16/2026 16:12 1 29.66
10/16/2026 16:12 171 29.66
10/16/2026 16:12 220 29.66
10/16/2026 16:12 92 29.66
10/16/2026 16:12 19 29.66
10/16/2026 16:12 100 29.66
10/16/2026 16:12 9 29.67
10/16/2026 16:10 100 29.72
10/16/2026 16:10 100 29.725
10/16/2026 16:09 25 29.725
10/16/2026 16:09 10 29.74
10/16/2026 16:09 31 29.74
10/16/2026 16:09 169 29.74
10/16/2026 16:09 2 29.75
10/16/2026 16:09 14 29.80
10/16/2026 16:08 200 29.81
10/16/2026 16:08 3 29.835
10/16/2026 16:08 60 29.84
10/16/2026 16:08 2 29.83
10/16/2026 16:07 100 29.80
10/16/2026 16:07 100 29.80
10/16/2026 16:07 1400 29.80
10/16/2026 16:07 100 29.81
10/16/2026 16:07 100 29.85
10/16/2026 16:07 38 29.85
10/16/2026 16:07 167 29.85
10/16/2026 16:07 33 29.85
10/16/2026 16:07 300 29.86
10/16/2026 16:07 5 29.86
10/16/2026 16:07 26 29.85
10/16/2026 16:07 336 29.87
10/16/2026 16:07 100 29.87
10/16/2026 16:07 100 29.85
10/16/2026 16:07 6 29.85
10/16/2026 16:07 94 29.85
10/16/2026 16:07 4 29.85
10/16/2026 16:07 2 29.85
10/16/2026 16:07 34 29.82
10/16/2026 16:07 300 29.83
10/16/2026 16:07 25 29.81
10/16/2026 16:07 100 29.82
10/16/2026 16:07 100 29.83
10/16/2026 16:07 200 29.83
10/16/2026 16:07 100 29.84
10/16/2026 16:07 5 29.84
10/16/2026 16:07 58 29.84
10/16/2026 16:07 200 29.84
10/16/2026 16:07 198 29.84
10/16/2026 16:07 2 29.84
10/16/2026 16:06 10 29.67
10/16/2026 16:06 100 29.66
10/16/2026 16:06 1 29.66
10/16/2026 16:06 1 29.64
10/16/2026 16:06 2 29.60
10/16/2026 16:06 6 29.535
10/16/2026 16:06 51 29.53
10/16/2026 16:05 100 29.48
10/16/2026 16:05 98 29.50
10/16/2026 16:05 2 29.50
10/16/2026 16:05 68 29.49
10/16/2026 16:05 112 29.50
10/16/2026 16:05 24 29.50
10/16/2026 16:05 100 29.50
10/16/2026 16:05 100 29.50
10/16/2026 16:05 34 29.50
10/16/2026 16:05 78 29.50
10/16/2026 16:05 1 29.48
10/16/2026 16:05 100 29.51
10/16/2026 16:05 7 29.52
10/16/2026 16:04 4 29.55
10/16/2026 16:04 100 29.49
10/16/2026 16:04 100 29.49
10/16/2026 16:04 10 29.49
10/16/2026 16:04 90 29.49
10/16/2026 16:04 5 29.48
10/16/2026 16:04 5 29.48
10/16/2026 16:03 100 29.44
10/16/2026 16:02 100 29.48
10/16/2026 16:02 25 29.48
10/16/2026 16:02 25 29.48
10/16/2026 16:02 100 29.49
10/16/2026 16:02 12 29.49
10/16/2026 16:02 88 29.49
10/16/2026 16:02 12 29.50
10/16/2026 16:02 160 29.49
10/16/2026 16:02 5 29.48
10/16/2026 16:02 95 29.48
10/16/2026 16:02 5 29.47
10/16/2026 16:02 95 29.46
10/16/2026 16:02 60 29.42
10/16/2026 16:02 100 29.43
10/16/2026 16:02 95 29.41
10/16/2026 16:02 35 29.43
10/16/2026 16:02 100 29.42
10/16/2026 16:02 1 29.33
10/16/2026 16:02 1 29.29
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:02 25 29.24
10/16/2026 16:01 36 29.25
10/16/2026 16:01 8 29.25
10/16/2026 16:01 1 29.24
10/16/2026 16:00 100 29.20
10/16/2026 16:00 1 29.20
10/16/2026 16:00 25 29.16
10/16/2026 16:00 1 29.17
10/16/2026 16:00 200 29.17
10/16/2026 16:00 14 29.15
10/16/2026 15:59 100 29.14
10/16/2026 15:59 100 29.14
10/16/2026 15:59 7 29.14
10/16/2026 15:59 100 29.13
10/16/2026 15:59 19 29.13
10/16/2026 15:59 1 29.13
10/16/2026 15:59 100 29.13
10/16/2026 15:59 100 29.13
10/16/2026 15:59 55 29.11
10/16/2026 15:59 1 29.12
10/16/2026 15:59 1 29.11
10/16/2026 15:59 100 29.11
10/16/2026 15:59 1 29.10
10/16/2026 15:59 100 29.10
10/16/2026 15:59 36 29.10
10/16/2026 15:59 64 29.10
10/16/2026 15:59 600 29.10
10/16/2026 15:58 100 29.045
10/16/2026 15:58 100 29.055
10/16/2026 15:58 100 29.08
10/16/2026 15:58 1 29.10
10/16/2026 15:58 100 29.10
10/16/2026 15:57 2 29.04
10/16/2026 15:57 100 29.07
10/16/2026 15:57 1 29.06
10/16/2026 15:57 1 29.02
10/16/2026 15:57 100 29.02
10/16/2026 15:57 1 29.02
10/16/2026 15:57 1 28.97
10/16/2026 15:56 7 28.98
10/16/2026 15:56 41 28.98
10/16/2026 15:56 41 28.98
10/16/2026 15:56 11 28.98
10/16/2026 15:56 16 28.98
10/16/2026 15:56 25 28.98
10/16/2026 15:56 571 28.98
10/16/2026 15:56 41 28.99
10/16/2026 15:56 1 29.00
10/16/2026 15:56 100 29.00
10/16/2026 15:55 67 28.98
10/16/2026 15:55 100 29.03
10/16/2026 15:55 25 29.055
10/16/2026 15:55 25 29.055
10/16/2026 15:55 25 29.055
10/16/2026 15:55 1 29.06
10/16/2026 15:55 2 29.05
10/16/2026 15:55 40 29.05
10/16/2026 15:55 42 29.05
10/16/2026 15:55 58 29.05
10/16/2026 15:53 54 29.00
10/16/2026 15:53 7 29.00
10/16/2026 15:53 76 29.08
10/16/2026 15:53 100 29.05
10/16/2026 15:53 100 29.05
10/16/2026 15:53 100 29.04
10/16/2026 15:53 100 29.04
10/16/2026 15:53 100 29.02
10/16/2026 15:53 100 29.01
10/16/2026 15:53 2 28.99
10/16/2026 15:53 20 28.99
10/16/2026 15:53 100 28.99
10/16/2026 15:52 1 28.92
10/16/2026 15:52 1 28.95
10/16/2026 15:52 1 28.94
10/16/2026 15:52 10 28.91
10/16/2026 15:48 26 29.02
10/16/2026 15:48 100 29.00
10/16/2026 15:47 6 28.935
10/16/2026 15:47 15 29.02
10/16/2026 15:47 100 29.01
10/16/2026 15:47 9 28.935
10/16/2026 15:46 14 29.00
10/16/2026 15:46 100 28.99
10/16/2026 15:46 100 28.99
10/16/2026 15:45 39 29.00
10/16/2026 15:45 60 29.00
10/16/2026 15:45 100 29.00
10/16/2026 15:45 100 29.00
10/16/2026 15:45 100 29.00
10/16/2026 15:45 150 29.00
10/16/2026 15:45 230 29.00
10/16/2026 15:45 102 29.00
10/16/2026 15:45 1 29.00
10/16/2026 15:45 1 29.00
10/16/2026 15:45 100 29.00
10/16/2026 15:45 88 29.02
10/16/2026 15:45 12 29.02
10/16/2026 15:45 100 29.02
10/16/2026 15:45 100 29.02
10/16/2026 15:45 100 29.07
10/16/2026 15:45 1 29.02
10/16/2026 15:45 100 29.02
10/16/2026 15:45 25 29.04
10/16/2026 15:45 100 29.06
10/16/2026 15:45 100 29.06
10/16/2026 15:45 100 29.135
10/16/2026 15:45 25 29.135
10/16/2026 15:45 25 29.135
10/16/2026 15:45 25 29.135
10/16/2026 15:45 25 29.135
10/16/2026 15:45 100 29.135
10/16/2026 15:45 200 29.135
10/16/2026 15:45 1 29.18
10/16/2026 15:45 25 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 25 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 300 29.135
10/16/2026 15:45 100 29.135
10/16/2026 15:45 200 29.135
10/16/2026 15:44 100 29.13
10/16/2026 15:44 1 29.12
10/16/2026 15:44 10 29.12
10/16/2026 15:44 100 29.12
10/16/2026 15:44 41 29.10
10/16/2026 15:44 100 29.10
10/16/2026 15:44 34 29.10
10/16/2026 15:44 100 29.10
10/16/2026 15:44 58 29.15
10/16/2026 15:44 25 29.125
10/16/2026 15:43 1 29.09
10/16/2026 15:43 100 29.02
10/16/2026 15:43 100 29.00
10/16/2026 15:43 90 29.00
10/16/2026 15:43 10 29.00
10/16/2026 15:43 10 29.00
10/16/2026 15:43 90 29.00
10/16/2026 15:43 10 29.00
10/16/2026 15:43 100 29.00
10/16/2026 15:43 100 29.00
10/16/2026 15:43 100 29.02
10/16/2026 15:43 100 29.00
10/16/2026 15:43 32 29.00
10/16/2026 15:42 100 29.09
10/16/2026 15:41 1 29.16
10/16/2026 15:41 4 29.14
10/16/2026 15:41 10 29.14
10/16/2026 15:41 70 29.14
10/16/2026 15:41 100 29.13
10/16/2026 15:41 100 29.12
10/16/2026 15:41 25 29.12
10/16/2026 15:41 75 29.11
10/16/2026 15:41 25 29.105
10/16/2026 15:41 100 29.12
10/16/2026 15:41 43 29.11
10/16/2026 15:41 2 29.07
10/16/2026 15:41 100 29.06
10/16/2026 15:41 4 29.02
10/16/2026 15:41 68 29.00
10/16/2026 15:41 32 29.00
10/16/2026 15:41 68 29.00
10/16/2026 15:41 100 29.00
10/16/2026 15:41 49 29.00
10/16/2026 15:41 51 29.00
10/16/2026 15:41 89 29.00
10/16/2026 15:41 100 29.00
10/16/2026 15:41 118 29.01
10/16/2026 15:41 19 29.00
10/16/2026 15:41 81 29.00
10/16/2026 15:41 19 29.00
10/16/2026 15:41 81 29.00
10/16/2026 15:41 19 29.00
10/16/2026 15:41 100 29.00
10/16/2026 15:41 100 29.00
10/16/2026 15:41 88 29.01
10/16/2026 15:41 4 29.01
10/16/2026 15:40 8 29.01
10/16/2026 15:40 75 29.04
10/16/2026 15:40 10 29.04
10/16/2026 15:40 21 29.04
10/16/2026 15:40 29 29.04
10/16/2026 15:40 100 29.02
10/16/2026 15:40 72 29.03
10/16/2026 15:40 28 29.03
10/16/2026 15:40 72 29.03
10/16/2026 15:40 6 29.03
10/16/2026 15:40 22 29.03
10/16/2026 15:38 100 29.00
10/16/2026 15:37 1 29.00
10/16/2026 15:37 1 28.915
10/16/2026 15:37 20 28.89
10/16/2026 15:37 50 28.89
10/16/2026 15:37 20 28.89
10/16/2026 15:36 1 28.79
10/16/2026 15:36 20 28.80
10/16/2026 15:36 20 28.81
10/16/2026 15:36 100 28.865
10/16/2026 15:35 100 28.99
10/16/2026 15:35 9 29.00
10/16/2026 15:35 499 29.01
10/16/2026 15:35 1 29.01
10/16/2026 15:34 4 29.03
10/16/2026 15:33 1 29.02
10/16/2026 15:33 1 29.02
10/16/2026 15:33 4 29.03
10/16/2026 15:33 109 29.02
10/16/2026 15:33 33 29.02
10/16/2026 15:33 3 29.02
10/16/2026 15:33 2 29.02
10/16/2026 15:32 100 29.20
10/16/2026 15:32 2 29.13
10/16/2026 15:31 100 29.16
10/16/2026 15:30 25 29.235
10/16/2026 15:30 25 29.235
10/16/2026 15:30 100 29.32
10/16/2026 15:30 100 29.37
10/16/2026 15:30 1 29.37
10/16/2026 15:30 8 29.63
10/16/2026 15:30 28 29.66
10/16/2026 15:30 123 29.47
10/16/2026 15:30 9 29.73
10/16/2026 15:30 100 29.73
10/16/2026 15:30 14 29.49
10/16/2026 15:30 25 29.47
10/16/2026 15:30 24026 29.47
10/16/2026 15:23 2 29.88
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 14:00 100 29.73
10/16/2026 13:20 20 29.61
10/16/2026 13:00 100 29.45
10/16/2026 13:00 100 29.45
10/16/2026 13:00 100 29.45